2005-01-03 00:00:00,1.356,1.3571,1.3556,1.3568,6587100026.0
2005-01-03 00:15:00,1.3568,1.3571,1.3568,1.3568,6080400024.0
2005-01-03 00:30:00,1.3568,1.357,1.3565,1.3568,4560300018.0
2005-01-03 00:45:00,1.3568,1.3578,1.3568,1.3578,5573700022.0
2005-01-03 01:00:00,1.3579,1.3581,1.3565,1.3565,7093800028.0
2005-01-03 01:15:00,1.3565,1.3565,1.356,1.3564,7093800028.0
2005-01-03 01:30:00,1.3564,1.3565,1.3552,1.3553,7600500030.0
2005-01-03 01:45:00,1.3554,1.3554,1.3542,1.3546,7093800028.0
2005-01-03 02:00:00,1.35772,1.35777,1.35627,1.35662,7683900018.0
2005-01-03 02:15:00,1.35629,1.35641,1.35568,1.35621,7120999994.0
2005-01-03 02:30:00,1.35637,1.35641,1.35478,1.35506,7010300015.0
2005-01-03 02:45:00,1.35502,1.35514,1.35391,1.35438,7936900043.0
2005-01-03 03:00:00,1.35443,1.35467,1.3538,1.35454,8266400029.0
2005-01-03 03:15:00,1.35455,1.35477,1.35312,1.35333,7906300016.0
2005-01-03 03:30:00,1.3532,1.35421,1.35271,1.3533,9299600061.0
2005-01-03 03:45:00,1.35332,1.35391,1.35276,1.35354,7939900006.0
2005-01-03 04:00:00,1.35357,1.35358,1.35159,1.35193,9068100011.0
2005-01-03 04:15:00,1.35187,1.35258,1.35171,1.35258,6545500015.0
2005-01-03 04:30:00,1.3525,1.35257,1.3514,1.3519,7810400030.0
2005-01-03 04:45:00,1.35193,1.35205,1.34965,1.35012,8452100040.0
2005-01-03 05:00:00,1.34998,1.35004,1.34784,1.34815,6142200016.0
2005-01-03 05:15:00,1.34836,1.3488,1.34498,1.34541,7007200016.0
2005-01-03 05:30:00,1.3455,1.34577,1.34305,1.34312,8810000022.0
2005-01-03 05:45:00,1.34294,1.34294,1.33856,1.34061,7201200010.0
2005-01-03 06:00:00,1.34094,1.34347,1.34056,1.34309,7370700008.0
2005-01-03 06:15:00,1.34333,1.34337,1.34223,1.34282,8068300029.0
2005-01-03 06:30:00,1.34296,1.34379,1.3428,1.34352,7250900006.0
2005-01-03 06:45:00,1.3434,1.34422,1.34287,1.34418,7409199972.0
2005-01-03 07:00:00,1.34401,1.34462,1.3438,1.3444,7778299982.0
2005-01-03 07:15:00,1.34455,1.34501,1.34334,1.34361,8335600000.0
2005-01-03 07:30:00,1.34366,1.3444,1.34341,1.3443,7714300019.0
2005-01-03 07:45:00,1.34419,1.34449,1.34381,1.34425,8230200038.0
2005-01-03 08:00:00,1.34421,1.34524,1.34417,1.34443,7704300011.0
2005-01-03 08:15:00,1.34453,1.34498,1.34438,1.34479,7724700026.0
2005-01-03 08:30:00,1.34479,1.34587,1.34453,1.3458,7289400042.0
2005-01-03 08:45:00,1.34579,1.34769,1.34557,1.34748,7396200004.0
2005-01-03 09:00:00,1.34779,1.34783,1.34687,1.34777,8129100056.0
2005-01-03 09:15:00,1.34793,1.34805,1.34702,1.34775,7339700014.0
2005-01-03 09:30:00,1.34779,1.35064,1.34777,1.35044,6882700008.0
2005-01-03 09:45:00,1.35049,1.35298,1.35027,1.3526,7862700003.0
2005-01-03 10:00:00,1.35238,1.35446,1.35225,1.35225,7711600017.0
2005-01-03 10:15:00,1.3524,1.35269,1.35109,1.35126,7493600001.0
2005-01-03 10:30:00,1.3513,1.35165,1.3503,1.35151,7241399999.0
2005-01-03 10:45:00,1.35158,1.35311,1.35156,1.3529,6090700008.0
2005-01-03 11:00:00,1.35282,1.35282,1.3511,1.35237,7745900026.0
2005-01-03 11:15:00,1.3528,1.35678,1.3522,1.35675,7532200024.0
2005-01-03 11:30:00,1.35688,1.35701,1.35334,1.35342,7678900001.0
2005-01-03 11:45:00,1.35343,1.35402,1.35322,1.35343,6883400009.0
2005-01-03 12:00:00,1.3534,1.35371,1.35274,1.35344,7088900027.0
2005-01-03 12:15:00,1.35336,1.35368,1.35317,1.35332,7609100009.0
2005-01-03 12:30:00,1.3534,1.35449,1.35308,1.35438,7868500019.0
2005-01-03 12:45:00,1.35452,1.35478,1.35287,1.35292,6906899974.0
2005-01-03 13:00:00,1.35292,1.35328,1.35242,1.35269,8137100047.0
2005-01-03 13:15:00,1.35267,1.35351,1.35239,1.35312,7761500029.0
2005-01-03 13:30:00,1.35299,1.35299,1.35196,1.35243,7884200044.0
2005-01-03 13:45:00,1.35247,1.35256,1.35036,1.35116,7580200009.0
2005-01-03 14:00:00,1.35091,1.35179,1.35023,1.35171,7620500022.0
2005-01-03 14:15:00,1.35183,1.35308,1.35095,1.35097,7930400025.0
2005-01-03 14:30:00,1.35137,1.35192,1.35043,1.35086,7978799986.0
2005-01-03 14:45:00,1.35104,1.35196,1.35054,1.3519,8633800016.0
2005-01-03 15:00:00,1.35195,1.35251,1.35027,1.35045,7131800028.0
2005-01-03 15:15:00,1.35048,1.35149,1.34948,1.34987,8500499990.0
2005-01-03 15:30:00,1.34986,1.34999,1.34726,1.3475,7837199993.0
2005-01-03 15:45:00,1.3476,1.34782,1.3467,1.34756,6744600046.0
2005-01-03 16:00:00,1.34746,1.34749,1.34386,1.34473,8512800021.0
2005-01-03 16:15:00,1.34482,1.34654,1.34475,1.34608,7533700004.0
2005-01-03 16:30:00,1.34582,1.34749,1.34551,1.34714,7344500054.0
2005-01-03 16:45:00,1.34715,1.3491,1.34715,1.34869,6981499991.0
2005-01-03 17:00:00,1.34843,1.34964,1.34777,1.34844,6787300032.0
2005-01-03 17:15:00,1.34843,1.35,1.34804,1.34849,8104700007.0
2005-01-03 17:30:00,1.34841,1.34948,1.34828,1.34861,7640900013.0
2005-01-03 17:45:00,1.34855,1.34872,1.34588,1.34589,7520700018.0
2005-01-03 18:00:00,1.34586,1.3484,1.34566,1.3481,28024699834.0
2005-01-03 18:15:00,1.3481,1.3481,1.3473,1.3477,29629499820.0
2005-01-03 18:30:00,1.3476,1.3478,1.3466,1.3471,18791400042.0
2005-01-03 18:45:00,1.34635,1.3479,1.34598,1.3478,24683500148.0
2005-01-03 19:00:00,1.3479,1.3483,1.34702,1.34801,17500399998.0
2005-01-03 19:15:00,1.3479,1.34809,1.34705,1.3477,22772000004.0
2005-01-03 19:30:00,1.3473,1.3477,1.34658,1.34693,18511500009.0
2005-01-03 19:45:00,1.34686,1.3479,1.3467,1.3475,17213000135.0
2005-01-03 20:00:00,1.34777,1.3482,1.34721,1.34772,15091400014.0
2005-01-03 20:15:00,1.3479,1.3483,1.34688,1.34729,17243399982.0
2005-01-03 20:30:00,1.3481,1.3496,1.34718,1.3494,26955199963.0
2005-01-03 20:45:00,1.3493,1.3494,1.34719,1.3478,23884799960.0
2005-01-03 21:00:00,1.3479,1.3481,1.3469,1.347,19615299998.0
2005-01-03 21:15:00,1.34758,1.34817,1.3468,1.34794,15123000032.0
2005-01-03 21:30:00,1.34811,1.3495,1.347,1.3472,15071100047.0
2005-01-03 21:45:00,1.34917,1.34927,1.3471,1.34762,15548399979.0
2005-01-03 22:00:00,1.34774,1.34796,1.34646,1.34671,17124600031.0
2005-01-03 22:15:00,1.34673,1.34733,1.34645,1.34667,14310200048.0
2005-01-03 22:30:00,1.34654,1.34716,1.34576,1.34704,15449100014.0
2005-01-03 22:45:00,1.34717,1.34718,1.34637,1.34679,12868900081.0
2005-01-03 23:00:00,1.34667,1.347,1.34586,1.34586,8003800012.0
2005-01-03 23:15:00,1.34611,1.34621,1.34494,1.3458,7839200001.0
2005-01-03 23:30:00,1.3459,1.34631,1.34573,1.34595,7839299989.0
2005-01-03 23:45:00,1.3463,1.34668,1.34596,1.34619,8338400016.0
2005-01-04 00:00:00,1.34632,1.3466,1.34598,1.34625,8526700015.0
2005-01-04 00:15:00,1.34597,1.34699,1.34583,1.34686,7924599998.0
2005-01-04 00:30:00,1.34652,1.347,1.34628,1.34645,7711300021.0
2005-01-04 00:45:00,1.34664,1.3468,1.34551,1.34633,6889600026.0
2005-01-04 01:00:00,1.34594,1.34627,1.34528,1.34562,7024300033.0
2005-01-04 01:15:00,1.34563,1.34654,1.34544,1.3461,7777000008.0
2005-01-04 01:30:00,1.34622,1.34679,1.34566,1.34576,7609099998.0
2005-01-04 01:45:00,1.34578,1.34676,1.34561,1.34624,7845400058.0
2005-01-04 02:00:00,1.34649,1.34675,1.34612,1.34641,8991100020.0
2005-01-04 02:15:00,1.34636,1.34687,1.34587,1.34641,7927299996.0
2005-01-04 02:30:00,1.34645,1.34664,1.3458,1.34609,6711600025.0
2005-01-04 02:45:00,1.34607,1.34619,1.34516,1.34562,7496300015.0
2005-01-04 03:00:00,1.34595,1.34636,1.34529,1.34607,8889500035.0
2005-01-04 03:15:00,1.34591,1.34734,1.34584,1.34693,8268800019.0
2005-01-04 03:30:00,1.34699,1.347,1.34614,1.3466,9248300002.0
2005-01-04 03:45:00,1.34644,1.34693,1.34635,1.34664,7506500008.0
2005-01-04 04:00:00,1.3465,1.34694,1.34638,1.34674,8949700027.0
2005-01-04 04:15:00,1.34676,1.34679,1.346,1.34636,6680799989.0
2005-01-04 04:30:00,1.34639,1.34691,1.34603,1.34678,8056899999.0
2005-01-04 04:45:00,1.34686,1.34829,1.3466,1.3482,8448400010.0
2005-01-04 05:00:00,1.34807,1.34853,1.34755,1.34783,8126900038.0
2005-01-04 05:15:00,1.34781,1.3479,1.3473,1.34762,7711600035.0
2005-01-04 05:30:00,1.34778,1.3484,1.34753,1.34795,9387400013.0
2005-01-04 05:45:00,1.34787,1.34853,1.34768,1.34816,7044700022.0
2005-01-04 06:00:00,1.34847,1.34864,1.34811,1.34859,8437100021.0
2005-01-04 06:15:00,1.34866,1.34901,1.34798,1.34862,8537799998.0
2005-01-04 06:30:00,1.3487,1.3492,1.34843,1.3491,7014800010.0
2005-01-04 06:45:00,1.34902,1.3492,1.34813,1.34836,8065000023.0
2005-01-04 07:00:00,1.34833,1.34902,1.34795,1.34889,7713999979.0
2005-01-04 07:15:00,1.34888,1.34931,1.34816,1.34816,7545900024.0
2005-01-04 07:30:00,1.34837,1.3489,1.34807,1.34872,8786700023.0
2005-01-04 07:45:00,1.34878,1.34908,1.3484,1.34903,7264500010.0
2005-01-04 08:00:00,1.34887,1.3491,1.34822,1.34828,6391299996.0
2005-01-04 08:15:00,1.34835,1.34868,1.34717,1.34717,7872700038.0
2005-01-04 08:30:00,1.34711,1.3478,1.34608,1.34614,7218199984.0
2005-01-04 08:45:00,1.34637,1.3464,1.34544,1.34587,8073000002.0
2005-01-04 09:00:00,1.34599,1.34627,1.34535,1.34535,7571799999.0
2005-01-04 09:15:00,1.34508,1.34613,1.34485,1.34515,7092200019.0
2005-01-04 09:30:00,1.34477,1.34576,1.34414,1.34558,7560100029.0
2005-01-04 09:45:00,1.34568,1.34737,1.34514,1.34662,6721999996.0
2005-01-04 10:00:00,1.34636,1.34676,1.34487,1.3454,7358699984.0
2005-01-04 10:15:00,1.34542,1.34633,1.34335,1.34336,6714100004.0
2005-01-04 10:30:00,1.34317,1.34328,1.34149,1.34158,8357900029.0
2005-01-04 10:45:00,1.34134,1.34208,1.33921,1.34185,7409500011.0
2005-01-04 11:00:00,1.34209,1.34274,1.34194,1.34231,7183699990.0
2005-01-04 11:15:00,1.34235,1.34251,1.34031,1.34031,6158900002.0
2005-01-04 11:30:00,1.34039,1.34066,1.33819,1.3398,7989599997.0
2005-01-04 11:45:00,1.33975,1.33999,1.33601,1.33644,8116999994.0
2005-01-04 12:00:00,1.33666,1.33767,1.33576,1.3359,7492200004.0
2005-01-04 12:15:00,1.33608,1.33814,1.33595,1.3378,8057900017.0
2005-01-04 12:30:00,1.33818,1.33962,1.33804,1.3382,7286300030.0
2005-01-04 12:45:00,1.33819,1.33839,1.33732,1.33799,6220200015.0
2005-01-04 13:00:00,1.3384,1.34018,1.33814,1.33992,7853599969.0
2005-01-04 13:15:00,1.34002,1.34002,1.33811,1.33867,7857300000.0
2005-01-04 13:30:00,1.33851,1.33869,1.33731,1.33803,7431200024.0
2005-01-04 13:45:00,1.338,1.33845,1.3377,1.33794,7648800016.0
2005-01-04 14:00:00,1.33787,1.33787,1.3362,1.33625,7201899997.0
2005-01-04 14:15:00,1.33635,1.33687,1.33488,1.33508,8538599992.0
2005-01-04 14:30:00,1.33521,1.33666,1.33485,1.33603,7373600037.0
2005-01-04 14:45:00,1.33619,1.33648,1.33579,1.33635,8453200011.0
2005-01-04 15:00:00,1.33642,1.33718,1.33611,1.33629,9026599994.0
2005-01-04 15:15:00,1.33637,1.33798,1.33574,1.33584,7376800013.0
2005-01-04 15:30:00,1.33582,1.33927,1.33581,1.33816,7883399996.0
2005-01-04 15:45:00,1.3383,1.33835,1.33548,1.33701,7375899990.0
2005-01-04 16:00:00,1.33693,1.33718,1.33481,1.33677,8512000006.0
2005-01-04 16:15:00,1.33692,1.33702,1.33617,1.33631,6604500047.0
2005-01-04 16:30:00,1.33645,1.33709,1.33599,1.33673,7640600011.0
2005-01-04 16:45:00,1.3368,1.33693,1.3362,1.33657,7603100017.0
2005-01-04 17:00:00,1.3366,1.33677,1.33568,1.33636,6936000025.0
2005-01-04 17:15:00,1.33625,1.33636,1.32984,1.33007,6559099991.0
2005-01-04 17:30:00,1.33018,1.33182,1.33002,1.33085,8076000007.0
2005-01-04 17:45:00,1.3313,1.33138,1.3289,1.32905,7351299994.0
2005-01-04 18:00:00,1.32892,1.3301,1.32892,1.3297,29356599832.0
2005-01-04 18:15:00,1.3296,1.3311,1.3296,1.3307,30829499820.0
2005-01-04 18:30:00,1.3308,1.3311,1.32809,1.3303,30353999921.0
2005-01-04 18:45:00,1.3286,1.3304,1.32801,1.3302,25287900010.0
2005-01-04 19:00:00,1.3302,1.3303,1.32886,1.32955,18859600034.0
2005-01-04 19:15:00,1.3305,1.33101,1.32951,1.33047,22612400023.0
2005-01-04 19:30:00,1.3309,1.331,1.32991,1.33013,19789900130.0
2005-01-04 19:45:00,1.3301,1.3306,1.32936,1.3302,16659800015.0
2005-01-04 20:00:00,1.33009,1.33051,1.3287,1.33015,17556900065.0
2005-01-04 20:15:00,1.3289,1.33094,1.3289,1.3293,20993100097.0
2005-01-04 20:30:00,1.3292,1.33082,1.3248,1.3256,26251100101.0
2005-01-04 20:45:00,1.3255,1.3304,1.3254,1.3271,19991800008.0
2005-01-04 21:00:00,1.3271,1.32923,1.327,1.3271,18657200013.0
2005-01-04 21:15:00,1.32887,1.32965,1.3271,1.32918,20637600004.0
2005-01-04 21:30:00,1.32903,1.32918,1.32493,1.3268,14225499986.0
2005-01-04 21:45:00,1.3267,1.32738,1.32579,1.32688,15362999979.0
2005-01-04 22:00:00,1.32697,1.32729,1.32652,1.3269,14108599952.0
2005-01-04 22:15:00,1.32685,1.3274,1.32676,1.32715,14555699996.0
2005-01-04 22:30:00,1.32708,1.3277,1.32626,1.3265,15701900075.0
2005-01-04 22:45:00,1.32662,1.32683,1.32606,1.32624,14336800011.0
2005-01-04 23:00:00,1.32592,1.32709,1.32592,1.32692,7910200038.0
2005-01-04 23:15:00,1.32698,1.32764,1.32676,1.32749,7218700019.0
2005-01-04 23:30:00,1.3276,1.32833,1.32725,1.32812,7256800023.0
2005-01-04 23:45:00,1.3282,1.32844,1.3273,1.32754,7581600044.0
2005-01-05 00:00:00,1.3276,1.3282,1.32749,1.32794,7691500043.0
2005-01-05 00:15:00,1.32804,1.32817,1.32683,1.32696,7203600004.0
2005-01-05 00:30:00,1.32685,1.32799,1.32657,1.32774,8075000022.0
2005-01-05 00:45:00,1.32764,1.32802,1.32642,1.32677,6853099968.0
2005-01-05 01:00:00,1.32705,1.32765,1.32682,1.32756,7456699988.0
2005-01-05 01:15:00,1.32761,1.32783,1.32628,1.32717,7529900020.0
2005-01-05 01:30:00,1.32722,1.32728,1.3263,1.32693,8073400040.0
2005-01-05 01:45:00,1.32709,1.3278,1.32674,1.32778,9124300025.0
2005-01-05 02:00:00,1.32788,1.3284,1.32775,1.3283,7804399981.0
2005-01-05 02:15:00,1.32845,1.32887,1.32824,1.32841,7981900011.0
2005-01-05 02:30:00,1.32843,1.32872,1.32811,1.32834,7471600006.0
2005-01-05 02:45:00,1.32831,1.32845,1.32667,1.32736,7919099976.0
2005-01-05 03:00:00,1.32716,1.32857,1.32716,1.32834,8849100026.0
2005-01-05 03:15:00,1.3285,1.32877,1.32796,1.328,6795300019.0
2005-01-05 03:30:00,1.32791,1.32803,1.32615,1.3264,8761399994.0
2005-01-05 03:45:00,1.32628,1.32682,1.32594,1.32654,7565900031.0
2005-01-05 04:00:00,1.32636,1.32689,1.32595,1.32648,8937199997.0
2005-01-05 04:15:00,1.32637,1.32672,1.32589,1.32598,8234299990.0
2005-01-05 04:30:00,1.32617,1.3264,1.32564,1.32607,7772800012.0
2005-01-05 04:45:00,1.32616,1.32649,1.32573,1.32589,7958500028.0
2005-01-05 05:00:00,1.32605,1.32633,1.32561,1.32592,8309600039.0
2005-01-05 05:15:00,1.32579,1.32603,1.32514,1.3252,6272699988.0
2005-01-05 05:30:00,1.3251,1.32618,1.32502,1.32609,8321799987.0
2005-01-05 05:45:00,1.32607,1.32631,1.32564,1.32622,6911600023.0
2005-01-05 06:00:00,1.32621,1.32703,1.32608,1.32687,8500000038.0
2005-01-05 06:15:00,1.32701,1.32775,1.32679,1.32736,7911799992.0
2005-01-05 06:30:00,1.32718,1.32748,1.32655,1.32659,6906500060.0
2005-01-05 06:45:00,1.32657,1.3268,1.32601,1.32639,8066400022.0
2005-01-05 07:00:00,1.32638,1.32741,1.32635,1.32722,7242600015.0
2005-01-05 07:15:00,1.32735,1.32758,1.3268,1.32688,6708499973.0
2005-01-05 07:30:00,1.32705,1.3274,1.32655,1.32714,7209699992.0
2005-01-05 07:45:00,1.32712,1.32733,1.32661,1.32732,7108299999.0
2005-01-05 08:00:00,1.32723,1.32806,1.32643,1.32734,7012400007.0
2005-01-05 08:15:00,1.32735,1.3283,1.32692,1.32813,8383200018.0
2005-01-05 08:30:00,1.32819,1.32842,1.32725,1.32808,8877199981.0
2005-01-05 08:45:00,1.3282,1.32863,1.32777,1.32815,6850399998.0
2005-01-05 09:00:00,1.32841,1.32897,1.32798,1.32829,7561399994.0
2005-01-05 09:15:00,1.32851,1.32924,1.3272,1.32721,7579300001.0
2005-01-05 09:30:00,1.32696,1.32721,1.32378,1.32579,8525400021.0
2005-01-05 09:45:00,1.32589,1.32615,1.32365,1.32526,7707600034.0
2005-01-05 10:00:00,1.3255,1.32794,1.32539,1.32757,7742000000.0
2005-01-05 10:15:00,1.32783,1.32879,1.32681,1.32706,6404799983.0
2005-01-05 10:30:00,1.32709,1.32825,1.3261,1.32813,7507000023.0
2005-01-05 10:45:00,1.32825,1.32861,1.327,1.32742,7329999992.0
2005-01-05 11:00:00,1.32753,1.32796,1.32688,1.32766,7408300033.0
2005-01-05 11:15:00,1.328,1.32827,1.32643,1.32644,6708700032.0
2005-01-05 11:30:00,1.32662,1.32732,1.3265,1.32682,7807900010.0
2005-01-05 11:45:00,1.32688,1.32708,1.32492,1.32499,7110300018.0
2005-01-05 12:00:00,1.32501,1.32517,1.32211,1.32282,6852500021.0
2005-01-05 12:15:00,1.32265,1.3232,1.32208,1.32315,7586799978.0
2005-01-05 12:30:00,1.32318,1.32358,1.3218,1.32338,8293099993.0
2005-01-05 12:45:00,1.3234,1.32486,1.32277,1.32424,7101700005.0
2005-01-05 13:00:00,1.3244,1.32494,1.32235,1.32235,7503999997.0
2005-01-05 13:15:00,1.32227,1.32358,1.32218,1.32259,8409900021.0
2005-01-05 13:30:00,1.32249,1.32349,1.32201,1.32241,7652700035.0
2005-01-05 13:45:00,1.32252,1.32483,1.32247,1.32347,7415300014.0
2005-01-05 14:00:00,1.3237,1.32551,1.32356,1.32364,7584200026.0
2005-01-05 14:15:00,1.32347,1.32459,1.32293,1.32399,7942199985.0
2005-01-05 14:30:00,1.32408,1.32497,1.32318,1.324,7273300005.0
2005-01-05 14:45:00,1.32439,1.32463,1.32358,1.32372,8421200013.0
2005-01-05 15:00:00,1.32394,1.32445,1.32208,1.32217,7470500008.0
2005-01-05 15:15:00,1.32212,1.32363,1.32147,1.32231,8033500009.0
2005-01-05 15:30:00,1.32255,1.32451,1.32223,1.32447,7862599996.0
2005-01-05 15:45:00,1.32422,1.32446,1.32328,1.32402,7896499992.0
2005-01-05 16:00:00,1.32396,1.3249,1.32377,1.32395,8310900010.0
2005-01-05 16:15:00,1.32386,1.3266,1.32339,1.32585,5943300020.0
2005-01-05 16:30:00,1.32598,1.32666,1.32478,1.32497,7323600011.0
2005-01-05 16:45:00,1.32515,1.3257,1.32406,1.32406,6180600009.0
2005-01-05 17:00:00,1.32372,1.32508,1.32313,1.32492,7406399985.0
2005-01-05 17:15:00,1.32498,1.32703,1.32466,1.3261,7578899976.0
2005-01-05 17:30:00,1.32618,1.32688,1.32558,1.32592,7754800010.0
2005-01-05 17:45:00,1.32601,1.32778,1.32578,1.32748,7147600021.0
2005-01-05 18:00:00,1.32772,1.33,1.32738,1.33,26676600153.0
2005-01-05 18:15:00,1.3299,1.3301,1.3283,1.3284,27768000165.0
2005-01-05 18:30:00,1.3285,1.32901,1.3275,1.3276,22048200075.0
2005-01-05 18:45:00,1.32914,1.32979,1.3273,1.328,27157600017.0
2005-01-05 19:00:00,1.3281,1.32992,1.3275,1.32977,19921800010.0
2005-01-05 19:15:00,1.3283,1.3298,1.328,1.32837,21003699943.0
2005-01-05 19:30:00,1.3279,1.32841,1.3272,1.32747,17447000006.0
2005-01-05 19:45:00,1.32757,1.3281,1.32719,1.3278,17703299994.0
2005-01-05 20:00:00,1.32795,1.32839,1.3272,1.32812,15743600001.0
2005-01-05 20:15:00,1.327,1.32863,1.3258,1.326,19822100064.0
2005-01-05 20:30:00,1.3259,1.32789,1.3258,1.3264,27782999988.0
2005-01-05 20:45:00,1.3263,1.32818,1.3262,1.3262,23234599997.0
2005-01-05 21:00:00,1.3262,1.32778,1.3259,1.3262,18744899989.0
2005-01-05 21:15:00,1.32702,1.32702,1.32547,1.32588,19210799955.0
2005-01-05 21:30:00,1.32581,1.3267,1.3257,1.3261,16513500082.0
2005-01-05 21:45:00,1.32629,1.32708,1.3258,1.32617,16369000013.0
2005-01-05 22:00:00,1.32602,1.3263,1.32569,1.3259,15137800001.0
2005-01-05 22:15:00,1.32599,1.32607,1.32513,1.32557,13945600016.0
2005-01-05 22:30:00,1.3255,1.32625,1.32533,1.32597,13444600047.0
2005-01-05 22:45:00,1.32603,1.32614,1.32504,1.32547,13952999981.0
2005-01-05 23:00:00,1.32553,1.32632,1.3252,1.3259,7627200009.0
2005-01-05 23:15:00,1.32612,1.32612,1.32492,1.32558,7553300002.0
2005-01-05 23:30:00,1.32541,1.32579,1.32514,1.3255,7833000013.0
2005-01-05 23:45:00,1.32548,1.32606,1.32528,1.3259,9414299984.0
2005-01-06 00:00:00,1.32597,1.32644,1.32567,1.32614,8204600030.0
2005-01-06 00:15:00,1.32595,1.32673,1.3257,1.32651,8696500018.0
2005-01-06 00:30:00,1.32688,1.32724,1.32622,1.32709,6313400006.0
2005-01-06 00:45:00,1.32692,1.32719,1.3265,1.32709,6564900048.0
2005-01-06 01:00:00,1.32698,1.32753,1.3269,1.32705,8826300014.0
2005-01-06 01:15:00,1.32698,1.32747,1.32659,1.32724,8027200023.0
2005-01-06 01:30:00,1.3275,1.32793,1.32674,1.32692,7456400026.0
2005-01-06 01:45:00,1.32701,1.32798,1.32684,1.32731,6902200042.0
2005-01-06 02:00:00,1.32757,1.32765,1.32656,1.32665,7955700041.0
2005-01-06 02:15:00,1.32677,1.32682,1.32615,1.32626,7731600010.0
2005-01-06 02:30:00,1.32637,1.32637,1.32578,1.32618,9118000036.0
2005-01-06 02:45:00,1.3262,1.3266,1.3253,1.32534,7515400015.0
2005-01-06 03:00:00,1.32537,1.32632,1.3252,1.32614,9176000005.0
2005-01-06 03:15:00,1.32622,1.32622,1.32521,1.32537,8917500031.0
2005-01-06 03:30:00,1.3255,1.32609,1.32529,1.32605,8946900019.0
2005-01-06 03:45:00,1.32581,1.32635,1.32532,1.32626,7552800022.0
2005-01-06 04:00:00,1.32592,1.32747,1.32582,1.32684,8053400029.0
2005-01-06 04:15:00,1.32677,1.32681,1.32604,1.32647,7156000010.0
2005-01-06 04:30:00,1.32645,1.32665,1.32587,1.32618,8270699996.0
2005-01-06 04:45:00,1.32642,1.3265,1.32601,1.32632,8028000003.0
2005-01-06 05:00:00,1.32641,1.32641,1.32534,1.32534,7080600004.0
2005-01-06 05:15:00,1.32553,1.32627,1.32534,1.32618,7447100021.0
2005-01-06 05:30:00,1.32633,1.32658,1.32591,1.32646,8257800022.0
2005-01-06 05:45:00,1.32618,1.3263,1.32551,1.32568,6198600021.0
2005-01-06 06:00:00,1.32575,1.32621,1.32541,1.3258,7159300031.0
2005-01-06 06:15:00,1.326,1.32639,1.32584,1.32595,8881500031.0
2005-01-06 06:30:00,1.32599,1.32621,1.32534,1.32555,7311600000.0
2005-01-06 06:45:00,1.32536,1.32612,1.32533,1.32586,7856500060.0
2005-01-06 07:00:00,1.32562,1.3259,1.32535,1.3255,6520800040.0
2005-01-06 07:15:00,1.32543,1.3257,1.32513,1.3255,6993600019.0
2005-01-06 07:30:00,1.32559,1.32589,1.32525,1.3257,8308099996.0
2005-01-06 07:45:00,1.32585,1.32679,1.32544,1.32656,6027199990.0
2005-01-06 08:00:00,1.3266,1.32662,1.32566,1.32609,7429999995.0
2005-01-06 08:15:00,1.32613,1.32629,1.32565,1.32578,8295699987.0
2005-01-06 08:30:00,1.32578,1.32589,1.32485,1.32517,8245099975.0
2005-01-06 08:45:00,1.3255,1.32572,1.32376,1.324,6739100028.0
2005-01-06 09:00:00,1.32392,1.32403,1.3227,1.323,7840200017.0
2005-01-06 09:15:00,1.323,1.32349,1.32188,1.32238,8468300068.0
2005-01-06 09:30:00,1.32245,1.3225,1.31999,1.32061,8003100036.0
2005-01-06 09:45:00,1.32078,1.32176,1.31965,1.32126,7547700014.0
2005-01-06 10:00:00,1.32149,1.32205,1.32022,1.32079,7299600025.0
2005-01-06 10:15:00,1.32076,1.32144,1.31795,1.31804,7474099981.0
2005-01-06 10:30:00,1.3182,1.31943,1.31711,1.31733,7475999988.0
2005-01-06 10:45:00,1.31753,1.31881,1.31701,1.31849,6759600033.0
2005-01-06 11:00:00,1.31866,1.3194,1.31832,1.31858,8262300011.0
2005-01-06 11:15:00,1.31873,1.3197,1.31809,1.31946,8119499973.0
2005-01-06 11:30:00,1.31946,1.31998,1.31827,1.31834,8193400013.0
2005-01-06 11:45:00,1.31843,1.31875,1.3174,1.31749,8112199992.0
2005-01-06 12:00:00,1.31776,1.31802,1.3166,1.31713,7848400026.0
2005-01-06 12:15:00,1.31722,1.31877,1.31652,1.31812,6784600041.0
2005-01-06 12:30:00,1.31814,1.3188,1.31757,1.31796,7661900013.0
2005-01-06 12:45:00,1.31782,1.31903,1.31775,1.31879,7874800026.0
2005-01-06 13:00:00,1.31871,1.31883,1.3179,1.31835,6964599988.0
2005-01-06 13:15:00,1.31837,1.31903,1.31791,1.31822,8611100016.0
2005-01-06 13:30:00,1.31814,1.3188,1.31763,1.31798,7208099983.0
2005-01-06 13:45:00,1.31801,1.3194,1.31798,1.3188,7961099998.0
2005-01-06 14:00:00,1.31895,1.31916,1.31801,1.31807,8264000039.0
2005-01-06 14:15:00,1.31815,1.31861,1.31775,1.31814,8311800023.0
2005-01-06 14:30:00,1.31841,1.31916,1.31821,1.31882,8486000037.0
2005-01-06 14:45:00,1.31897,1.31962,1.31847,1.31905,8525399982.0
2005-01-06 15:00:00,1.31916,1.31919,1.31779,1.31799,7235500020.0
2005-01-06 15:15:00,1.31802,1.31818,1.31622,1.3166,7082700025.0
2005-01-06 15:30:00,1.31681,1.31907,1.31673,1.31867,8131000010.0
2005-01-06 15:45:00,1.3188,1.31941,1.31832,1.31844,7346400028.0
2005-01-06 16:00:00,1.31835,1.31949,1.31817,1.3194,7974099982.0
2005-01-06 16:15:00,1.31962,1.32108,1.3194,1.3205,7452000005.0
2005-01-06 16:30:00,1.32051,1.32098,1.32,1.32021,8357100018.0
2005-01-06 16:45:00,1.32002,1.32136,1.32,1.32049,6290500005.0
2005-01-06 17:00:00,1.32085,1.32132,1.31765,1.31777,5753100021.0
2005-01-06 17:15:00,1.31806,1.31871,1.31728,1.31839,7356800023.0
2005-01-06 17:30:00,1.31822,1.3187,1.31722,1.31722,8310900005.0
2005-01-06 17:45:00,1.31732,1.31775,1.31668,1.31705,7894500003.0
2005-01-06 18:00:00,1.31708,1.3184,1.31708,1.3182,21982100118.0
2005-01-06 18:15:00,1.3181,1.3181,1.3168,1.3168,23301600126.0
2005-01-06 18:30:00,1.3169,1.3194,1.3156,1.3172,22845600045.0
2005-01-06 18:45:00,1.31867,1.31881,1.317,1.3182,25294200110.0
2005-01-06 19:00:00,1.3181,1.3183,1.31781,1.318,17355100047.0
2005-01-06 19:15:00,1.3182,1.3183,1.31684,1.31684,23185200037.0
2005-01-06 19:30:00,1.3179,1.318,1.31546,1.31695,17324800112.0
2005-01-06 19:45:00,1.31722,1.3182,1.31688,1.3176,18813200061.0
2005-01-06 20:00:00,1.31803,1.31833,1.3173,1.31799,17854700041.0
2005-01-06 20:15:00,1.3166,1.31817,1.3163,1.31774,16867800081.0
2005-01-06 20:30:00,1.3169,1.31781,1.3168,1.3172,21017300078.0
2005-01-06 20:45:00,1.317,1.31771,1.3168,1.3169,24107700069.0
2005-01-06 21:00:00,1.3168,1.31791,1.3161,1.3162,21133600027.0
2005-01-06 21:15:00,1.31663,1.31727,1.3162,1.31689,20423700036.0
2005-01-06 21:30:00,1.31687,1.3179,1.31638,1.3177,18885400000.0
2005-01-06 21:45:00,1.31699,1.3177,1.31646,1.31667,17774300022.0
2005-01-06 22:00:00,1.31682,1.3176,1.31591,1.31621,14588300038.0
2005-01-06 22:15:00,1.31609,1.317,1.316,1.3167,13328299982.0
2005-01-06 22:30:00,1.31672,1.31768,1.31659,1.31747,14577300015.0
2005-01-06 22:45:00,1.31736,1.31774,1.31691,1.31733,14344500015.0
2005-01-06 23:00:00,1.31715,1.31767,1.31673,1.31688,7935599993.0
2005-01-06 23:15:00,1.31698,1.31701,1.31619,1.31689,8087800027.0
2005-01-06 23:30:00,1.317,1.31751,1.3165,1.31747,7200299995.0
2005-01-06 23:45:00,1.31744,1.31758,1.31679,1.31692,7821200051.0
2005-01-07 00:00:00,1.31692,1.3171,1.31629,1.31692,7932800051.0
2005-01-07 00:15:00,1.31712,1.31829,1.31688,1.3181,7665200011.0
2005-01-07 00:30:00,1.31813,1.3184,1.31765,1.3179,7567499997.0
2005-01-07 00:45:00,1.31789,1.31831,1.3175,1.31753,7235000001.0
2005-01-07 01:00:00,1.31755,1.31801,1.31732,1.31791,8231300008.0
2005-01-07 01:15:00,1.31807,1.31846,1.31763,1.31801,6689999986.0
2005-01-07 01:30:00,1.31812,1.31845,1.31707,1.31805,6536800040.0
2005-01-07 01:45:00,1.31803,1.31803,1.3172,1.31782,8240400029.0
2005-01-07 02:00:00,1.3178,1.31807,1.31748,1.31752,8183900049.0
2005-01-07 02:15:00,1.31745,1.31783,1.31677,1.31693,8091600002.0
2005-01-07 02:30:00,1.31693,1.31749,1.31661,1.31724,7657400030.0
2005-01-07 02:45:00,1.31737,1.31739,1.31671,1.31675,7818500013.0
2005-01-07 03:00:00,1.31672,1.31744,1.31671,1.31731,9075900040.0
2005-01-07 03:15:00,1.31741,1.31853,1.3172,1.31802,7980600012.0
2005-01-07 03:30:00,1.31797,1.31871,1.31765,1.31797,8732899994.0
2005-01-07 03:45:00,1.31802,1.31906,1.31793,1.31842,7934800020.0
2005-01-07 04:00:00,1.31842,1.31866,1.31758,1.31786,8446300015.0
2005-01-07 04:15:00,1.31784,1.3182,1.31755,1.31816,6802799986.0
2005-01-07 04:30:00,1.31775,1.31831,1.31755,1.31782,7650799998.0
2005-01-07 04:45:00,1.3177,1.31797,1.3174,1.31753,7707899998.0
2005-01-07 05:00:00,1.31745,1.31883,1.31745,1.31858,7481300017.0
2005-01-07 05:15:00,1.31891,1.31911,1.31818,1.31872,8034899968.0
2005-01-07 05:30:00,1.31863,1.3194,1.31838,1.31933,8624900002.0
2005-01-07 05:45:00,1.31928,1.3193,1.31851,1.31889,6249700009.0
2005-01-07 06:00:00,1.3187,1.31919,1.31858,1.31858,7484300010.0
2005-01-07 06:15:00,1.31864,1.31933,1.31854,1.31904,8212600014.0
2005-01-07 06:30:00,1.31903,1.3196,1.3189,1.31952,8472000007.0
2005-01-07 06:45:00,1.31955,1.31976,1.31902,1.31953,6858000015.0
2005-01-07 07:00:00,1.31944,1.31978,1.3192,1.31952,7831900010.0
2005-01-07 07:15:00,1.31946,1.32013,1.31927,1.3199,7953399994.0
2005-01-07 07:30:00,1.31998,1.32018,1.31906,1.31931,6719000014.0
2005-01-07 07:45:00,1.31916,1.31973,1.31895,1.31973,6748299986.0
2005-01-07 08:00:00,1.31937,1.31967,1.31895,1.31923,7348300007.0
2005-01-07 08:15:00,1.31919,1.3196,1.31883,1.31889,7267000016.0
2005-01-07 08:30:00,1.31892,1.31901,1.31795,1.31845,7614600044.0
2005-01-07 08:45:00,1.31843,1.31866,1.31695,1.31737,7286200016.0
2005-01-07 09:00:00,1.31777,1.31895,1.31764,1.31862,7366100005.0
2005-01-07 09:15:00,1.3186,1.31951,1.3184,1.31867,8738599996.0
2005-01-07 09:30:00,1.31854,1.32012,1.31789,1.31981,6610400020.0
2005-01-07 09:45:00,1.31995,1.32016,1.31948,1.31959,7414100020.0
2005-01-07 10:00:00,1.31957,1.3199,1.31871,1.31908,7333299998.0
2005-01-07 10:15:00,1.31927,1.31985,1.31898,1.3192,7453800019.0
2005-01-07 10:30:00,1.31928,1.32001,1.31906,1.32001,7374200048.0
2005-01-07 10:45:00,1.31987,1.32016,1.31893,1.31986,7862800028.0
2005-01-07 11:00:00,1.32017,1.32296,1.32017,1.32198,6276400022.0
2005-01-07 11:15:00,1.32226,1.32252,1.32162,1.32178,6349700020.0
2005-01-07 11:30:00,1.32176,1.32242,1.32175,1.32203,7814500012.0
2005-01-07 11:45:00,1.32213,1.32386,1.32206,1.32296,7677699985.0
2005-01-07 12:00:00,1.32282,1.32369,1.32217,1.32365,7531900020.0
2005-01-07 12:15:00,1.32377,1.32479,1.32337,1.32345,7067499996.0
2005-01-07 12:30:00,1.32348,1.32429,1.32327,1.32384,8416400011.0
2005-01-07 12:45:00,1.32372,1.3239,1.32284,1.32312,7301900053.0
2005-01-07 13:00:00,1.32329,1.32337,1.32239,1.32255,6563900005.0
2005-01-07 13:15:00,1.32262,1.32312,1.32172,1.32194,7423600002.0
2005-01-07 13:30:00,1.32168,1.32192,1.32022,1.32072,8463900013.0
2005-01-07 13:45:00,1.32069,1.32143,1.32022,1.3213,7162000021.0
2005-01-07 14:00:00,1.32133,1.32177,1.32088,1.32148,8004500020.0
2005-01-07 14:15:00,1.32167,1.32199,1.3211,1.32144,7914700012.0
2005-01-07 14:30:00,1.32173,1.32195,1.3206,1.32104,6928200024.0
2005-01-07 14:45:00,1.32107,1.32122,1.32008,1.32008,8105400011.0
2005-01-07 15:00:00,1.32018,1.32047,1.31972,1.31977,6999400016.0
2005-01-07 15:15:00,1.31982,1.31989,1.31523,1.31723,7595500024.0
2005-01-07 15:30:00,1.31563,1.32402,1.31521,1.32313,8367999957.0
2005-01-07 15:45:00,1.32294,1.32294,1.32009,1.32073,7368800040.0
2005-01-07 16:00:00,1.32089,1.32308,1.32084,1.32169,8374800056.0
2005-01-07 16:15:00,1.3215,1.32258,1.31936,1.32182,7626100020.0
2005-01-07 16:30:00,1.32163,1.32208,1.32017,1.32054,6825300026.0
2005-01-07 16:45:00,1.32068,1.3208,1.319,1.31942,6953000016.0
2005-01-07 17:00:00,1.31914,1.31928,1.31431,1.315,6924999996.0
2005-01-07 17:15:00,1.31521,1.31637,1.30751,1.30898,7864900006.0
2005-01-07 17:30:00,1.30895,1.30992,1.30491,1.30499,7255399995.0
2005-01-07 17:45:00,1.30498,1.30673,1.30439,1.30471,7890900060.0
2005-01-07 18:00:00,1.30485,1.3061,1.3043,1.3044,29901299836.0
2005-01-07 18:15:00,1.3046,1.3048,1.3028,1.3033,31552499820.0
2005-01-07 18:30:00,1.3033,1.3061,1.3027,1.303,26388299964.0
2005-01-07 18:45:00,1.3062,1.30641,1.3024,1.3031,23783600228.0
2005-01-07 19:00:00,1.3032,1.3058,1.303,1.30422,19981200037.0
2005-01-07 19:15:00,1.3042,1.3062,1.30267,1.30316,20989399998.0
2005-01-07 19:30:00,1.3056,1.3058,1.30271,1.30285,17421300007.0
2005-01-07 19:45:00,1.303,1.3062,1.30248,1.3055,17317099998.0
2005-01-07 20:00:00,1.303,1.3064,1.30254,1.30384,16873300016.0
2005-01-07 20:15:00,1.3061,1.3062,1.30429,1.30557,17719200059.0
2005-01-07 20:30:00,1.3061,1.3071,1.3043,1.3067,25138500068.0
2005-01-07 20:45:00,1.3068,1.3068,1.3051,1.3053,24255400060.0
2005-01-07 21:00:00,1.3052,1.30623,1.3038,1.3038,19921500031.0
2005-01-07 21:15:00,1.30592,1.30641,1.304,1.30596,21528100020.0
2005-01-07 21:30:00,1.30603,1.30721,1.3043,1.3043,15513400039.0
2005-01-07 21:45:00,1.3044,1.30665,1.3042,1.30515,16396700002.0
2005-01-07 22:00:00,1.30527,1.30541,1.30368,1.30376,17860100046.0
2005-01-07 22:15:00,1.30367,1.3052,1.30361,1.30442,14173700001.0
2005-01-07 22:30:00,1.30426,1.3054,1.3034,1.30399,14275700017.0
2005-01-07 22:45:00,1.30415,1.30456,1.30392,1.30431,13657100053.0
2005-01-07 23:00:00,1.30438,1.30533,1.3041,1.30513,7850800017.0
2005-01-07 23:15:00,1.30515,1.30522,1.30449,1.30476,7069900032.0
2005-01-07 23:30:00,1.30477,1.30532,1.30457,1.30491,7755600022.0
2005-01-07 23:45:00,1.30488,1.3055,1.30468,1.30505,8316800017.0
2005-01-10 00:00:00,1.3055,1.3057,1.3054,1.3055,2793599982.0
2005-01-10 00:15:00,1.3057,1.3057,1.3054,1.3055,5121599967.0
2005-01-10 00:30:00,1.3054,1.3058,1.3054,1.3054,3259199979.0
2005-01-10 00:45:00,1.3055,1.3073,1.3054,1.3073,6518399958.0
2005-01-10 01:00:00,1.3072,1.3076,1.3069,1.3073,6518399958.0
2005-01-10 01:15:00,1.3073,1.3075,1.3064,1.3064,6983999955.0
2005-01-10 01:30:00,1.3063,1.3066,1.3059,1.3064,6518399958.0
2005-01-10 01:45:00,1.3065,1.3072,1.3064,1.307,4190399973.0
2005-01-10 02:00:00,1.30719,1.3074,1.30666,1.30712,7668700008.0
2005-01-10 02:15:00,1.30724,1.30747,1.30624,1.30636,7546300019.0
2005-01-10 02:30:00,1.30624,1.30654,1.30569,1.3063,6946099984.0
2005-01-10 02:45:00,1.30624,1.30696,1.30614,1.30684,7173100017.0
2005-01-10 03:00:00,1.30695,1.30745,1.30656,1.30731,8534499997.0
2005-01-10 03:15:00,1.30737,1.30758,1.30666,1.30675,8319200036.0
2005-01-10 03:30:00,1.30657,1.30699,1.30641,1.30698,8322100027.0
2005-01-10 03:45:00,1.30672,1.30703,1.3063,1.30682,8271100001.0
2005-01-10 04:00:00,1.3068,1.30736,1.30657,1.30675,8729200041.0
2005-01-10 04:15:00,1.30695,1.30712,1.30645,1.30708,7414400031.0
2005-01-10 04:30:00,1.307,1.30736,1.30684,1.30697,8281900047.0
2005-01-10 04:45:00,1.30698,1.30731,1.30664,1.30715,7968299972.0
2005-01-10 05:00:00,1.30725,1.30739,1.30674,1.30724,6693099985.0
2005-01-10 05:15:00,1.30733,1.30825,1.3072,1.30787,5889999966.0
2005-01-10 05:30:00,1.30778,1.30826,1.3075,1.30791,8794300015.0
2005-01-10 05:45:00,1.30796,1.30841,1.30772,1.30816,6630500019.0
2005-01-10 06:00:00,1.30839,1.30903,1.30822,1.30847,6519300017.0
2005-01-10 06:15:00,1.3086,1.30897,1.30813,1.30842,8479400018.0
2005-01-10 06:30:00,1.30847,1.30861,1.30766,1.30788,7027300010.0
2005-01-10 06:45:00,1.30798,1.30815,1.3076,1.30788,8413499990.0
2005-01-10 07:00:00,1.30786,1.3082,1.30738,1.3079,6717099998.0
2005-01-10 07:15:00,1.30774,1.308,1.30736,1.30765,6981900026.0
2005-01-10 07:30:00,1.30767,1.3078,1.30675,1.3078,7009800019.0
2005-01-10 07:45:00,1.30773,1.30773,1.307,1.3071,5971900005.0
2005-01-10 08:00:00,1.30696,1.30722,1.30675,1.30712,7576199977.0
2005-01-10 08:15:00,1.30685,1.30695,1.30635,1.30651,7271600010.0
2005-01-10 08:30:00,1.30642,1.30751,1.3064,1.30744,8046499965.0
2005-01-10 08:45:00,1.3073,1.30769,1.30703,1.30725,7696300016.0
2005-01-10 09:00:00,1.30733,1.30822,1.3062,1.30631,7322800021.0
2005-01-10 09:15:00,1.30646,1.30711,1.30552,1.30568,8577400035.0
2005-01-10 09:30:00,1.306,1.30899,1.306,1.30687,7846600045.0
2005-01-10 09:45:00,1.30732,1.30765,1.30645,1.30704,7906499994.0
2005-01-10 10:00:00,1.30702,1.30892,1.30702,1.30821,7279200024.0
2005-01-10 10:15:00,1.3082,1.3088,1.30729,1.30858,7623599999.0
2005-01-10 10:30:00,1.30854,1.30926,1.30771,1.30855,7737800020.0
2005-01-10 10:45:00,1.3085,1.30974,1.30843,1.30934,7254800044.0
2005-01-10 11:00:00,1.30946,1.31029,1.30898,1.30998,7791300051.0
2005-01-10 11:15:00,1.31002,1.3107,1.30992,1.31002,6797699991.0
2005-01-10 11:30:00,1.31013,1.31023,1.30864,1.30972,8020000036.0
2005-01-10 11:45:00,1.3099,1.31056,1.30953,1.30999,7317099996.0
2005-01-10 12:00:00,1.31017,1.31043,1.30942,1.31027,7174100021.0
2005-01-10 12:15:00,1.3103,1.31134,1.31015,1.3112,7144699959.0
2005-01-10 12:30:00,1.31125,1.31158,1.31086,1.311,7222200010.0
2005-01-10 12:45:00,1.31106,1.31165,1.31057,1.311,7180800022.0
2005-01-10 13:00:00,1.31084,1.31109,1.31026,1.31061,6693200000.0
2005-01-10 13:15:00,1.31058,1.31058,1.30894,1.30919,7958300019.0
2005-01-10 13:30:00,1.30907,1.31034,1.309,1.31021,7785100009.0
2005-01-10 13:45:00,1.31028,1.31081,1.30998,1.31042,6848700021.0
2005-01-10 14:00:00,1.31048,1.31078,1.3093,1.30953,6807600029.0
2005-01-10 14:15:00,1.3097,1.31009,1.30877,1.30877,7628299975.0
2005-01-10 14:30:00,1.30878,1.30961,1.30834,1.30936,7627700051.0
2005-01-10 14:45:00,1.30969,1.311,1.30968,1.31051,8903800011.0
2005-01-10 15:00:00,1.31035,1.31061,1.30906,1.31015,8037200020.0
2005-01-10 15:15:00,1.31021,1.31038,1.30945,1.30994,7146400027.0
2005-01-10 15:30:00,1.30991,1.31015,1.30896,1.30962,7759400014.0
2005-01-10 15:45:00,1.3094,1.31203,1.30928,1.31136,7059400000.0
2005-01-10 16:00:00,1.31138,1.31138,1.31023,1.31054,7892800041.0
2005-01-10 16:15:00,1.31049,1.31084,1.30994,1.31035,8172600028.0
2005-01-10 16:30:00,1.31022,1.31149,1.31004,1.31135,7539700015.0
2005-01-10 16:45:00,1.31114,1.31127,1.3091,1.30963,6682499995.0
2005-01-10 17:00:00,1.30964,1.31069,1.3083,1.30922,8305000005.0
2005-01-10 17:15:00,1.30951,1.30951,1.30835,1.30897,7177100019.0
2005-01-10 17:30:00,1.30878,1.3092,1.3072,1.30906,7566500003.0
2005-01-10 17:45:00,1.30946,1.30962,1.30861,1.30928,7137200015.0
2005-01-10 18:00:00,1.30925,1.3108,1.30904,1.3096,27587899924.0
2005-01-10 18:15:00,1.3097,1.3101,1.3085,1.3086,28960499925.0
2005-01-10 18:30:00,1.3085,1.31051,1.3079,1.3082,23364300003.0
2005-01-10 18:45:00,1.3102,1.31117,1.3076,1.3089,27990400003.0
2005-01-10 19:00:00,1.3088,1.31062,1.3086,1.30957,20535499995.0
2005-01-10 19:15:00,1.3084,1.31004,1.3077,1.30851,22512100082.0
2005-01-10 19:30:00,1.3081,1.3097,1.30797,1.30814,20670900189.0
2005-01-10 19:45:00,1.30817,1.309,1.30781,1.3087,16757100108.0
2005-01-10 20:00:00,1.30866,1.30921,1.30818,1.30829,17792700049.0
2005-01-10 20:15:00,1.3088,1.3089,1.30757,1.3088,17924400003.0
2005-01-10 20:30:00,1.3089,1.30969,1.3083,1.3089,21264399988.0
2005-01-10 20:45:00,1.3088,1.3093,1.3084,1.3087,21667400024.0
2005-01-10 21:00:00,1.3087,1.3089,1.30809,1.3087,20751100095.0
2005-01-10 21:15:00,1.30883,1.30909,1.30836,1.30871,17366000064.0
2005-01-10 21:30:00,1.30854,1.30879,1.308,1.3082,14978799987.0
2005-01-10 21:45:00,1.3083,1.30941,1.3082,1.30865,13446400070.0
2005-01-10 22:00:00,1.30874,1.30893,1.30833,1.30854,14776400019.0
2005-01-10 22:15:00,1.30836,1.30882,1.3079,1.30812,13952600020.0
2005-01-10 22:30:00,1.30814,1.30839,1.3077,1.30809,16267500011.0
2005-01-10 22:45:00,1.30795,1.30848,1.30777,1.30803,13020100005.0
2005-01-10 23:00:00,1.30796,1.30847,1.3077,1.30808,7710900009.0
2005-01-10 23:15:00,1.30823,1.30838,1.30763,1.30787,8195600041.0
2005-01-10 23:30:00,1.30774,1.30819,1.3073,1.30738,7918100003.0
2005-01-10 23:45:00,1.30728,1.30822,1.30706,1.30706,8323800015.0
2005-01-11 00:00:00,1.3072,1.30893,1.30659,1.30882,7893200006.0
2005-01-11 00:15:00,1.30899,1.30899,1.30805,1.30877,7941699985.0
2005-01-11 00:30:00,1.30873,1.30887,1.30842,1.30855,7828700018.0
2005-01-11 00:45:00,1.30859,1.3102,1.30842,1.31012,6771600002.0
2005-01-11 01:00:00,1.31025,1.31078,1.31002,1.3101,7670499997.0
2005-01-11 01:15:00,1.31009,1.31046,1.30982,1.31015,7960800026.0
2005-01-11 01:30:00,1.31046,1.31129,1.31019,1.31111,8404499983.0
2005-01-11 01:45:00,1.31117,1.31137,1.3102,1.31047,8116200026.0
2005-01-11 02:00:00,1.31056,1.31099,1.31001,1.31005,7871500024.0
2005-01-11 02:15:00,1.31009,1.3119,1.3098,1.31187,7889300040.0
2005-01-11 02:30:00,1.31198,1.31238,1.3111,1.31121,7828899958.0
2005-01-11 02:45:00,1.31124,1.31172,1.31086,1.31159,7638500041.0
2005-01-11 03:00:00,1.31181,1.31181,1.31082,1.31127,8068500021.0
2005-01-11 03:15:00,1.31131,1.31141,1.31084,1.31112,7767900039.0
2005-01-11 03:30:00,1.31087,1.3123,1.31087,1.31212,7819899996.0
2005-01-11 03:45:00,1.31191,1.31191,1.31121,1.31182,7379000044.0
2005-01-11 04:00:00,1.31181,1.31301,1.31181,1.31293,8861700007.0
2005-01-11 04:15:00,1.31272,1.31284,1.31221,1.31273,6975000028.0
2005-01-11 04:30:00,1.31276,1.31325,1.31239,1.31265,8271600026.0
2005-01-11 04:45:00,1.31262,1.31297,1.31226,1.31283,7854800031.0
2005-01-11 05:00:00,1.31286,1.31296,1.31235,1.31252,6620600006.0
2005-01-11 05:15:00,1.31261,1.31292,1.31246,1.31265,7210099991.0
2005-01-11 05:30:00,1.31267,1.31273,1.31197,1.31218,8643600011.0
2005-01-11 05:45:00,1.31228,1.31282,1.31198,1.31276,7777000005.0
2005-01-11 06:00:00,1.31282,1.31316,1.3123,1.31236,6520800034.0
2005-01-11 06:15:00,1.31246,1.31287,1.31172,1.31287,8647799984.0
2005-01-11 06:30:00,1.31268,1.31315,1.31224,1.31294,6730600013.0
2005-01-11 06:45:00,1.31283,1.31346,1.31267,1.31318,7441300016.0
2005-01-11 07:00:00,1.31308,1.31324,1.31251,1.3128,7169500005.0
2005-01-11 07:15:00,1.31287,1.31333,1.31272,1.31276,7228200023.0
2005-01-11 07:30:00,1.31278,1.31344,1.3125,1.31317,7403400040.0
2005-01-11 07:45:00,1.31298,1.31355,1.31257,1.3128,7411499995.0
2005-01-11 08:00:00,1.31279,1.31347,1.31269,1.31334,7674700015.0
2005-01-11 08:15:00,1.3132,1.31343,1.31288,1.31299,7921699977.0
2005-01-11 08:30:00,1.313,1.31325,1.31215,1.31225,8210700034.0
2005-01-11 08:45:00,1.31235,1.31249,1.31127,1.31169,7944399979.0
2005-01-11 09:00:00,1.31174,1.31382,1.31135,1.31369,7783200034.0
2005-01-11 09:15:00,1.3138,1.31406,1.31286,1.31321,7773000004.0
2005-01-11 09:30:00,1.3134,1.3145,1.31282,1.31356,6380900000.0
2005-01-11 09:45:00,1.31355,1.31429,1.31291,1.31302,7185600014.0
2005-01-11 10:00:00,1.31312,1.3139,1.31208,1.3136,7521000013.0
2005-01-11 10:15:00,1.31366,1.3138,1.31212,1.31273,6395400013.0
2005-01-11 10:30:00,1.31287,1.31287,1.31214,1.31217,6903099981.0
2005-01-11 10:45:00,1.31248,1.31272,1.31196,1.31222,6743400021.0
2005-01-11 11:00:00,1.31219,1.31235,1.31134,1.31204,8094000006.0
2005-01-11 11:15:00,1.31218,1.31379,1.31198,1.31346,6763900022.0
2005-01-11 11:30:00,1.31363,1.31468,1.31336,1.31405,8480600055.0
2005-01-11 11:45:00,1.31414,1.31474,1.31351,1.31427,7980799988.0
2005-01-11 12:00:00,1.31479,1.31689,1.31475,1.31638,7443300006.0
2005-01-11 12:15:00,1.3165,1.3169,1.31534,1.31582,7273199957.0
2005-01-11 12:30:00,1.3161,1.31663,1.31568,1.31607,7712200014.0
2005-01-11 12:45:00,1.31627,1.31627,1.31553,1.31567,7153700038.0
2005-01-11 13:00:00,1.3157,1.31618,1.31494,1.31573,7377099988.0
2005-01-11 13:15:00,1.31578,1.31641,1.31538,1.31598,8717899984.0
2005-01-11 13:30:00,1.31618,1.31643,1.31567,1.31594,6609100003.0
2005-01-11 13:45:00,1.31588,1.31638,1.31568,1.31637,8117700008.0
2005-01-11 14:00:00,1.31642,1.31683,1.31582,1.31616,7047400039.0
2005-01-11 14:15:00,1.31605,1.31672,1.31509,1.31652,7155100020.0
2005-01-11 14:30:00,1.31667,1.31669,1.31575,1.31594,7112199999.0
2005-01-11 14:45:00,1.3161,1.3161,1.31288,1.31439,8199499995.0
2005-01-11 15:00:00,1.31445,1.31478,1.31395,1.31414,7873300017.0
2005-01-11 15:15:00,1.31415,1.3147,1.31348,1.31405,8700299997.0
2005-01-11 15:30:00,1.31428,1.31483,1.3141,1.31441,7587700015.0
2005-01-11 15:45:00,1.31448,1.31457,1.31379,1.31423,8636899976.0
2005-01-11 16:00:00,1.31426,1.31504,1.31199,1.31455,8236200013.0
2005-01-11 16:15:00,1.31482,1.31592,1.31461,1.31592,7433299968.0
2005-01-11 16:30:00,1.31609,1.31637,1.31525,1.3153,8118600028.0
2005-01-11 16:45:00,1.31547,1.31563,1.31443,1.31473,8424100004.0
2005-01-11 17:00:00,1.31486,1.31555,1.31459,1.31524,7743999998.0
2005-01-11 17:15:00,1.31536,1.31563,1.31471,1.31478,7237099999.0
2005-01-11 17:30:00,1.31479,1.31561,1.31465,1.31496,8130000034.0
2005-01-11 17:45:00,1.31527,1.31572,1.31406,1.31487,7738900020.0
2005-01-11 18:00:00,1.31496,1.3159,1.3144,1.3155,14168100180.0
2005-01-11 18:15:00,1.3154,1.3155,1.3136,1.3138,14686500180.0
2005-01-11 18:30:00,1.314,1.3143,1.3114,1.3127,14686500180.0
2005-01-11 18:45:00,1.31553,1.31628,1.3126,1.3133,25860100090.0
2005-01-11 19:00:00,1.3132,1.31581,1.3123,1.31566,16414099978.0
2005-01-11 19:15:00,1.3129,1.31521,1.3126,1.31399,23325500011.0
2005-01-11 19:30:00,1.3129,1.31326,1.31208,1.31271,24656800006.0
2005-01-11 19:45:00,1.3128,1.31402,1.3126,1.313,19506399987.0
2005-01-11 20:00:00,1.31342,1.31342,1.31234,1.31305,15520699989.0
2005-01-11 20:15:00,1.3129,1.3136,1.31242,1.3125,17579700016.0
2005-01-11 20:30:00,1.3124,1.31298,1.3118,1.3119,26094400020.0
2005-01-11 20:45:00,1.3118,1.31359,1.3116,1.3119,21606400135.0
2005-01-11 21:00:00,1.3118,1.31326,1.3103,1.3107,20099000066.0
2005-01-11 21:15:00,1.31303,1.31311,1.3105,1.31269,20235500071.0
2005-01-11 21:30:00,1.31263,1.31272,1.3106,1.3108,14820400098.0
2005-01-11 21:45:00,1.3109,1.31203,1.3109,1.31186,14040400022.0
2005-01-11 22:00:00,1.31195,1.31203,1.31041,1.31084,16803499980.0
2005-01-11 22:15:00,1.31098,1.31131,1.31021,1.31067,13394599999.0
2005-01-11 22:30:00,1.31062,1.31108,1.31054,1.31088,17648200011.0
2005-01-11 22:45:00,1.31093,1.3113,1.31059,1.31095,12997500018.0
2005-01-11 23:00:00,1.31091,1.31138,1.31063,1.31101,7878400005.0
2005-01-11 23:15:00,1.3111,1.31133,1.31048,1.31107,7511900016.0
2005-01-11 23:30:00,1.31124,1.3114,1.31059,1.31091,7437600027.0
2005-01-11 23:45:00,1.31082,1.31093,1.31031,1.31042,7899400013.0
2005-01-12 00:00:00,1.31037,1.31165,1.30971,1.31165,8531500004.0
2005-01-12 00:15:00,1.31156,1.31195,1.31095,1.31156,7782799974.0
2005-01-12 00:30:00,1.31138,1.31179,1.31101,1.31115,7456900010.0
2005-01-12 00:45:00,1.31104,1.31171,1.3109,1.3115,6885700033.0
2005-01-12 01:00:00,1.31152,1.31181,1.31124,1.31158,7448900024.0
2005-01-12 01:15:00,1.31153,1.31171,1.3106,1.31087,7796199981.0
2005-01-12 01:30:00,1.31089,1.31148,1.31021,1.31089,7396300013.0
2005-01-12 01:45:00,1.31086,1.31143,1.31074,1.31125,8834600008.0
2005-01-12 02:00:00,1.31125,1.31143,1.31076,1.31111,7952199994.0
2005-01-12 02:15:00,1.31124,1.31128,1.3103,1.31052,7809100031.0
2005-01-12 02:30:00,1.31044,1.31092,1.31023,1.31083,8856499986.0
2005-01-12 02:45:00,1.3107,1.31112,1.31026,1.31029,7334300015.0
2005-01-12 03:00:00,1.31033,1.31112,1.31004,1.31097,8736100017.0
2005-01-12 03:15:00,1.31074,1.31093,1.30876,1.31079,7355900016.0
2005-01-12 03:30:00,1.31068,1.31083,1.3102,1.31068,8502100014.0
2005-01-12 03:45:00,1.31066,1.31118,1.31044,1.31062,7489800000.0
2005-01-12 04:00:00,1.31024,1.31077,1.30998,1.31069,8318800018.0
2005-01-12 04:15:00,1.3108,1.31092,1.31035,1.31051,7380100021.0
2005-01-12 04:30:00,1.31053,1.31092,1.31028,1.31054,7916699967.0
2005-01-12 04:45:00,1.31051,1.3109,1.31029,1.31058,8938100057.0
2005-01-12 05:00:00,1.31055,1.31089,1.31043,1.31076,6501000008.0
2005-01-12 05:15:00,1.31087,1.31109,1.31053,1.31097,6859000019.0
2005-01-12 05:30:00,1.311,1.3113,1.31058,1.31116,8901399988.0
2005-01-12 05:45:00,1.31127,1.31168,1.31083,1.31093,8157699989.0
2005-01-12 06:00:00,1.31107,1.31142,1.3109,1.31106,7942899987.0
2005-01-12 06:15:00,1.31115,1.31131,1.31074,1.31088,9201500006.0
2005-01-12 06:30:00,1.31115,1.31139,1.31069,1.31123,6726800013.0
2005-01-12 06:45:00,1.31114,1.31123,1.31071,1.31106,7679900010.0
2005-01-12 07:00:00,1.31113,1.3113,1.3107,1.31107,6787100022.0
2005-01-12 07:15:00,1.31119,1.3113,1.31081,1.31105,6556700020.0
2005-01-12 07:30:00,1.3111,1.31131,1.31075,1.31131,7597700013.0
2005-01-12 07:45:00,1.31108,1.31144,1.31083,1.31138,6313699995.0
2005-01-12 08:00:00,1.31137,1.31174,1.31103,1.31136,7398399997.0
2005-01-12 08:15:00,1.31132,1.31161,1.31103,1.31132,7427700012.0
2005-01-12 08:30:00,1.31142,1.31153,1.31092,1.3114,8597799984.0
2005-01-12 08:45:00,1.3115,1.31186,1.31128,1.31173,6849899991.0
2005-01-12 09:00:00,1.31176,1.31262,1.31146,1.31206,7662100006.0
2005-01-12 09:15:00,1.31209,1.31281,1.30931,1.31147,8076299986.0
2005-01-12 09:30:00,1.31153,1.31281,1.3109,1.31209,7400100008.0
2005-01-12 09:45:00,1.31226,1.31254,1.31168,1.31177,7619200003.0
2005-01-12 10:00:00,1.31167,1.31192,1.31107,1.31107,6636800011.0
2005-01-12 10:15:00,1.31118,1.31136,1.30911,1.30912,6521000034.0
2005-01-12 10:30:00,1.30912,1.30923,1.30844,1.30886,7190399989.0
2005-01-12 10:45:00,1.30873,1.30943,1.30826,1.309,6543200026.0
2005-01-12 11:00:00,1.30912,1.30952,1.30831,1.30909,6896200010.0
2005-01-12 11:15:00,1.30897,1.30981,1.30885,1.30939,7929300047.0
2005-01-12 11:30:00,1.30963,1.30976,1.30841,1.30872,8070700038.0
2005-01-12 11:45:00,1.30882,1.30914,1.30824,1.30867,7128400014.0
2005-01-12 12:00:00,1.3089,1.3092,1.30837,1.30904,7057400021.0
2005-01-12 12:15:00,1.3091,1.3097,1.30882,1.30912,6684100027.0
2005-01-12 12:30:00,1.30922,1.30981,1.30887,1.30928,7891999997.0
2005-01-12 12:45:00,1.30926,1.30996,1.30909,1.30989,6933400043.0
2005-01-12 13:00:00,1.30991,1.31016,1.30874,1.30935,7649000041.0
2005-01-12 13:15:00,1.30949,1.30962,1.30846,1.30849,8224000017.0
2005-01-12 13:30:00,1.30867,1.30897,1.30813,1.30844,7407300004.0
2005-01-12 13:45:00,1.30885,1.3124,1.30878,1.31219,6967800000.0
2005-01-12 14:00:00,1.31254,1.31437,1.31254,1.31302,7912199984.0
2005-01-12 14:15:00,1.31328,1.31423,1.31271,1.3132,7135900022.0
2005-01-12 14:30:00,1.31334,1.31393,1.31289,1.31343,7430700006.0
2005-01-12 14:45:00,1.31341,1.31546,1.31341,1.31503,8887500027.0
2005-01-12 15:00:00,1.3152,1.31543,1.31365,1.31378,7988100012.0
2005-01-12 15:15:00,1.31375,1.31383,1.31212,1.3124,7493599988.0
2005-01-12 15:30:00,1.31457,1.32296,1.31431,1.3216,7962300027.0
2005-01-12 15:45:00,1.32165,1.32282,1.32154,1.3225,8195100038.0
2005-01-12 16:00:00,1.32272,1.32384,1.32194,1.32288,8430600009.0
2005-01-12 16:15:00,1.3227,1.32339,1.3217,1.32272,7489900035.0
2005-01-12 16:30:00,1.3227,1.32297,1.32223,1.32281,7076200025.0
2005-01-12 16:45:00,1.3228,1.3265,1.32273,1.32616,6995399978.0
2005-01-12 17:00:00,1.32623,1.32814,1.3258,1.32739,8016100008.0
2005-01-12 17:15:00,1.32749,1.32783,1.32639,1.32745,7491399986.0
2005-01-12 17:30:00,1.32758,1.32879,1.32745,1.32858,8379300031.0
2005-01-12 17:45:00,1.32843,1.32861,1.3276,1.32814,6637900004.0
2005-01-12 18:00:00,1.32811,1.32839,1.3268,1.3271,27387599975.0
2005-01-12 18:15:00,1.327,1.3274,1.3269,1.3272,26833799972.0
2005-01-12 18:30:00,1.3273,1.3278,1.3267,1.3271,21237799967.0
2005-01-12 18:45:00,1.32739,1.32779,1.327,1.3272,20962300145.0
2005-01-12 19:00:00,1.3273,1.32761,1.32676,1.32718,20195800047.0
2005-01-12 19:15:00,1.3274,1.328,1.32692,1.32735,20188800040.0
2005-01-12 19:30:00,1.3281,1.3282,1.32689,1.32731,19953700097.0
2005-01-12 19:45:00,1.32724,1.328,1.32711,1.3278,18451000020.0
2005-01-12 20:00:00,1.32699,1.3284,1.32694,1.32737,16907500014.0
2005-01-12 20:15:00,1.3279,1.32823,1.3272,1.3272,14425800058.0
2005-01-12 20:30:00,1.3271,1.32808,1.3267,1.3268,26993400096.0
2005-01-12 20:45:00,1.3267,1.32787,1.3263,1.3263,16897200043.0
2005-01-12 21:00:00,1.3262,1.32852,1.3261,1.3266,19006900077.0
2005-01-12 21:15:00,1.32797,1.32822,1.326,1.32739,22194400008.0
2005-01-12 21:30:00,1.32726,1.32733,1.3262,1.32704,14751599964.0
2005-01-12 21:45:00,1.32692,1.32728,1.3259,1.32636,14713400062.0
2005-01-12 22:00:00,1.32636,1.32683,1.3259,1.32664,15513900038.0
2005-01-12 22:15:00,1.32663,1.3268,1.32594,1.32635,14074199962.0
2005-01-12 22:30:00,1.32614,1.32642,1.32589,1.32594,17584700030.0
2005-01-12 22:45:00,1.32607,1.32647,1.3257,1.3261,14126200024.0
2005-01-12 23:00:00,1.32573,1.32638,1.32573,1.32613,7667500002.0
2005-01-12 23:15:00,1.32602,1.32674,1.32583,1.32628,7211800022.0
2005-01-12 23:30:00,1.32606,1.3263,1.32546,1.32562,8109400022.0
2005-01-12 23:45:00,1.32558,1.32591,1.32515,1.32515,7578000016.0
2005-01-13 00:00:00,1.32515,1.32573,1.32504,1.32556,7641800006.0
2005-01-13 00:15:00,1.32556,1.32575,1.32507,1.32535,7762800019.0
2005-01-13 00:30:00,1.32535,1.32553,1.32498,1.32526,7598700024.0
2005-01-13 00:45:00,1.32521,1.32547,1.32465,1.32471,7789800020.0
2005-01-13 01:00:00,1.32484,1.32553,1.32477,1.32543,7399199993.0
2005-01-13 01:15:00,1.32547,1.32615,1.32492,1.32524,7153299997.0
2005-01-13 01:30:00,1.32515,1.3256,1.32508,1.32557,7600900012.0
2005-01-13 01:45:00,1.32546,1.32572,1.32527,1.32552,6988799987.0
2005-01-13 02:00:00,1.32547,1.3263,1.32509,1.3261,7910600006.0
2005-01-13 02:15:00,1.32609,1.32622,1.32543,1.32555,7380500022.0
2005-01-13 02:30:00,1.32547,1.32579,1.32533,1.32566,6962999996.0
2005-01-13 02:45:00,1.32562,1.32612,1.32527,1.32551,7978200028.0
2005-01-13 03:00:00,1.32572,1.32582,1.32482,1.32502,8347300015.0
2005-01-13 03:15:00,1.32514,1.32539,1.32474,1.32516,8822700043.0
2005-01-13 03:30:00,1.32511,1.32533,1.32481,1.32529,8039300009.0
2005-01-13 03:45:00,1.32517,1.32549,1.32474,1.3249,7479099996.0
2005-01-13 04:00:00,1.3249,1.32513,1.32422,1.325,8149800026.0
2005-01-13 04:15:00,1.32501,1.32515,1.32432,1.32502,7942500038.0
2005-01-13 04:30:00,1.3249,1.32519,1.32465,1.32489,7671200030.0
2005-01-13 04:45:00,1.32487,1.32521,1.32436,1.32502,7543100026.0
2005-01-13 05:00:00,1.32501,1.32503,1.32435,1.32464,7019900014.0
2005-01-13 05:15:00,1.32465,1.32492,1.32439,1.32459,7193400017.0
2005-01-13 05:30:00,1.3247,1.32499,1.32433,1.3249,8494100034.0
2005-01-13 05:45:00,1.325,1.3253,1.32475,1.32515,7293700025.0
2005-01-13 06:00:00,1.32531,1.32531,1.32457,1.3246,7411299982.0
2005-01-13 06:15:00,1.32458,1.32522,1.32443,1.32513,8351400038.0
2005-01-13 06:30:00,1.32528,1.32532,1.32475,1.32486,7065500042.0
2005-01-13 06:45:00,1.32487,1.32521,1.32465,1.32512,7726500003.0
2005-01-13 07:00:00,1.32502,1.32536,1.32445,1.32445,6769300007.0
2005-01-13 07:15:00,1.32455,1.32486,1.32429,1.32448,7644800007.0
2005-01-13 07:30:00,1.32467,1.32498,1.32445,1.32487,7659500029.0
2005-01-13 07:45:00,1.32488,1.32518,1.32457,1.32508,7215900012.0
2005-01-13 08:00:00,1.32515,1.32539,1.32478,1.32525,7094400045.0
2005-01-13 08:15:00,1.32512,1.32523,1.32432,1.32475,7295300005.0
2005-01-13 08:30:00,1.32475,1.3252,1.32445,1.32498,7119500022.0
2005-01-13 08:45:00,1.32517,1.3261,1.32467,1.32469,6721700030.0
2005-01-13 09:00:00,1.32464,1.32572,1.32391,1.32557,7448599986.0
2005-01-13 09:15:00,1.32579,1.32589,1.3249,1.32555,7536299993.0
2005-01-13 09:30:00,1.32551,1.32639,1.32521,1.32538,7189900037.0
2005-01-13 09:45:00,1.32558,1.32572,1.3247,1.32515,7605800012.0
2005-01-13 10:00:00,1.32506,1.32516,1.32388,1.32388,7190200005.0
2005-01-13 10:15:00,1.32389,1.32414,1.32281,1.32327,7745200049.0
2005-01-13 10:30:00,1.32332,1.32382,1.32275,1.32355,6667000008.0
2005-01-13 10:45:00,1.3234,1.3239,1.32204,1.32286,8103200032.0
2005-01-13 11:00:00,1.3229,1.32294,1.32228,1.32231,6430700013.0
2005-01-13 11:15:00,1.32257,1.32314,1.32191,1.32195,7105200014.0
2005-01-13 11:30:00,1.32215,1.3227,1.32184,1.32213,7344899982.0
2005-01-13 11:45:00,1.32211,1.323,1.32198,1.32261,7400600027.0
2005-01-13 12:00:00,1.3226,1.32278,1.32179,1.32267,7843000021.0
2005-01-13 12:15:00,1.3224,1.3228,1.32225,1.32244,6750299978.0
2005-01-13 12:30:00,1.32235,1.32288,1.32215,1.32217,7303200005.0
2005-01-13 12:45:00,1.3223,1.32248,1.32022,1.32216,7262400041.0
2005-01-13 13:00:00,1.32218,1.3243,1.32212,1.32407,7600399987.0
2005-01-13 13:15:00,1.32393,1.3241,1.32331,1.32363,7717500010.0
2005-01-13 13:30:00,1.32385,1.32409,1.32347,1.3239,7648300036.0
2005-01-13 13:45:00,1.32373,1.32394,1.32292,1.323,6864300006.0
2005-01-13 14:00:00,1.32309,1.32385,1.32303,1.32369,7371599993.0
2005-01-13 14:15:00,1.32386,1.32502,1.3237,1.32496,7827100000.0
2005-01-13 14:30:00,1.32502,1.32511,1.32397,1.32397,7546700007.0
2005-01-13 14:45:00,1.32381,1.32437,1.32284,1.32314,8234900010.0
2005-01-13 15:00:00,1.32329,1.32347,1.32292,1.32307,6214600005.0
2005-01-13 15:15:00,1.32312,1.32364,1.32181,1.32181,7224000027.0
2005-01-13 15:30:00,1.32166,1.32362,1.32153,1.323,8965100012.0
2005-01-13 15:45:00,1.32323,1.32481,1.32229,1.32232,7728399989.0
2005-01-13 16:00:00,1.32233,1.32301,1.32168,1.32294,7722800001.0
2005-01-13 16:15:00,1.32237,1.32258,1.3201,1.32054,6696000003.0
2005-01-13 16:30:00,1.32043,1.32083,1.3197,1.32083,7832799979.0
2005-01-13 16:45:00,1.32074,1.32132,1.31977,1.32079,7129299998.0
2005-01-13 17:00:00,1.32077,1.32088,1.31983,1.32056,6275600003.0
2005-01-13 17:15:00,1.32058,1.3219,1.32046,1.32143,7837400027.0
2005-01-13 17:30:00,1.32141,1.32268,1.32085,1.32225,8930700024.0
2005-01-13 17:45:00,1.3224,1.32251,1.32004,1.32004,7937200044.0
2005-01-13 18:00:00,1.31989,1.3215,1.31988,1.3211,27708600212.0
2005-01-13 18:15:00,1.3212,1.3219,1.3211,1.3213,27263600210.0
2005-01-13 18:30:00,1.3214,1.3218,1.32043,1.3212,23231400189.0
2005-01-13 18:45:00,1.3206,1.3215,1.32019,1.3214,23190700149.0
2005-01-13 19:00:00,1.3215,1.3215,1.32069,1.32098,18650799988.0
2005-01-13 19:15:00,1.3215,1.32161,1.3209,1.32142,16695500011.0
2005-01-13 19:30:00,1.3212,1.32158,1.3204,1.32117,21439299949.0
2005-01-13 19:45:00,1.32107,1.3216,1.3206,1.3206,17247399961.0
2005-01-13 20:00:00,1.32128,1.32166,1.32075,1.32125,14832299997.0
2005-01-13 20:15:00,1.3216,1.3216,1.32053,1.32107,17455100046.0
2005-01-13 20:30:00,1.3206,1.32134,1.3201,1.3203,23819499999.0
2005-01-13 20:45:00,1.3202,1.32163,1.3196,1.3199,20583900186.0
2005-01-13 21:00:00,1.3199,1.32133,1.3199,1.3206,18065400146.0
2005-01-13 21:15:00,1.32156,1.32164,1.3205,1.32069,16317100054.0
2005-01-13 21:30:00,1.32061,1.32063,1.31999,1.3202,16193199993.0
2005-01-13 21:45:00,1.32017,1.3207,1.31966,1.31982,15815400032.0
2005-01-13 22:00:00,1.32002,1.32081,1.3198,1.32062,16502700094.0
2005-01-13 22:15:00,1.3205,1.32081,1.32006,1.32052,12540699973.0
2005-01-13 22:30:00,1.32042,1.3218,1.31986,1.32023,16500499974.0
2005-01-13 22:45:00,1.32039,1.32219,1.31996,1.32159,13315200027.0
2005-01-13 23:00:00,1.32177,1.32209,1.32082,1.32127,8141800006.0
2005-01-13 23:15:00,1.32151,1.32226,1.32104,1.32216,7915299998.0
2005-01-13 23:30:00,1.3221,1.32243,1.32136,1.32152,8031000007.0
2005-01-13 23:45:00,1.32156,1.32219,1.3211,1.32186,9243100016.0
2005-01-14 00:00:00,1.32206,1.32217,1.32125,1.3214,7508200025.0
2005-01-14 00:15:00,1.32128,1.32179,1.32098,1.32098,7180700003.0
2005-01-14 00:30:00,1.32106,1.32144,1.32054,1.3211,7404799977.0
2005-01-14 00:45:00,1.32076,1.32131,1.32062,1.32107,7706600012.0
2005-01-14 01:00:00,1.32113,1.32137,1.32054,1.32105,7367000006.0
2005-01-14 01:15:00,1.32111,1.32118,1.32038,1.32096,7039600000.0
2005-01-14 01:30:00,1.32108,1.3211,1.3205,1.32074,8165300028.0
2005-01-14 01:45:00,1.32071,1.32108,1.32042,1.32063,7277100042.0
2005-01-14 02:00:00,1.32065,1.32082,1.32009,1.32048,8104800029.0
2005-01-14 02:15:00,1.32035,1.32045,1.31983,1.3201,7652700007.0
2005-01-14 02:30:00,1.32018,1.32057,1.31995,1.3203,6163700016.0
2005-01-14 02:45:00,1.32019,1.32063,1.32001,1.32047,7357500012.0
2005-01-14 03:00:00,1.3204,1.32074,1.31932,1.31963,7598100008.0
2005-01-14 03:15:00,1.31967,1.32012,1.31958,1.31984,7806400018.0
2005-01-14 03:30:00,1.32009,1.32012,1.31869,1.31869,8847700064.0
2005-01-14 03:45:00,1.31875,1.31918,1.31832,1.31908,7797900015.0
2005-01-14 04:00:00,1.31905,1.31912,1.31646,1.31664,8921400020.0
2005-01-14 04:15:00,1.31677,1.31724,1.31602,1.3171,8423500016.0
2005-01-14 04:30:00,1.31712,1.31751,1.31386,1.31404,8187600021.0
2005-01-14 04:45:00,1.31379,1.31418,1.31168,1.31346,8543099996.0
2005-01-14 05:00:00,1.31342,1.31466,1.3134,1.31393,7457700004.0
2005-01-14 05:15:00,1.31428,1.31446,1.31303,1.31308,7370700019.0
2005-01-14 05:30:00,1.31293,1.31327,1.31181,1.31225,8249399998.0
2005-01-14 05:45:00,1.31226,1.31264,1.31169,1.31248,7147100027.0
2005-01-14 06:00:00,1.31283,1.31335,1.31249,1.3132,7810000011.0
2005-01-14 06:15:00,1.31333,1.31369,1.31246,1.31258,8830500007.0
2005-01-14 06:30:00,1.31246,1.31246,1.31,1.31028,5824800037.0
2005-01-14 06:45:00,1.31031,1.31142,1.31021,1.31133,8043199960.0
2005-01-14 07:00:00,1.31138,1.31267,1.31132,1.31132,7679500034.0
2005-01-14 07:15:00,1.31122,1.31206,1.31083,1.31166,8396800002.0
2005-01-14 07:30:00,1.31164,1.31255,1.31164,1.31206,7564500023.0
2005-01-14 07:45:00,1.31191,1.31207,1.31,1.31058,7606000005.0
2005-01-14 08:00:00,1.31061,1.31097,1.30948,1.3103,7856700007.0
2005-01-14 08:15:00,1.31035,1.31185,1.31035,1.31138,7908399987.0
2005-01-14 08:30:00,1.3112,1.31238,1.31025,1.31188,8204100012.0
2005-01-14 08:45:00,1.31192,1.31219,1.30905,1.31033,7691200005.0
2005-01-14 09:00:00,1.31085,1.31301,1.31062,1.31254,6713899978.0
2005-01-14 09:15:00,1.31265,1.31294,1.31136,1.31154,8563199977.0
2005-01-14 09:30:00,1.31162,1.31241,1.31126,1.31172,7725100007.0
2005-01-14 09:45:00,1.31181,1.3123,1.31124,1.31174,7755600018.0
2005-01-14 10:00:00,1.31168,1.312,1.31115,1.31133,7917100038.0
2005-01-14 10:15:00,1.31161,1.31191,1.31003,1.31012,6661100019.0
2005-01-14 10:30:00,1.3103,1.31032,1.30721,1.30873,7438500027.0
2005-01-14 10:45:00,1.30869,1.30883,1.3061,1.30617,7528900009.0
2005-01-14 11:00:00,1.30605,1.30874,1.30556,1.30823,7746400035.0
2005-01-14 11:15:00,1.30827,1.31051,1.30818,1.30961,7747999985.0
2005-01-14 11:30:00,1.3098,1.31019,1.30891,1.31015,7553400019.0
2005-01-14 11:45:00,1.31015,1.31225,1.31015,1.31116,6865900013.0
2005-01-14 12:00:00,1.3115,1.31269,1.31099,1.31207,7362500027.0
2005-01-14 12:15:00,1.31185,1.31259,1.31144,1.3123,7815200000.0
2005-01-14 12:30:00,1.31257,1.31259,1.3114,1.31184,8008100055.0
2005-01-14 12:45:00,1.31181,1.31196,1.31087,1.31088,6780900014.0
2005-01-14 13:00:00,1.3112,1.31136,1.31045,1.31118,8617399962.0
2005-01-14 13:15:00,1.31143,1.31163,1.31082,1.31115,8437499974.0
2005-01-14 13:30:00,1.31096,1.31131,1.31042,1.31051,6801000000.0
2005-01-14 13:45:00,1.31063,1.3111,1.31024,1.31024,6374800036.0
2005-01-14 14:00:00,1.31033,1.3104,1.30859,1.30925,6376199997.0
2005-01-14 14:15:00,1.30943,1.31064,1.30909,1.31016,7518900031.0
2005-01-14 14:30:00,1.3102,1.31204,1.31018,1.3111,7943600000.0
2005-01-14 14:45:00,1.3112,1.31129,1.31043,1.3108,8338299989.0
2005-01-14 15:00:00,1.31087,1.31106,1.30887,1.30891,6809500014.0
2005-01-14 15:15:00,1.309,1.3107,1.30891,1.3103,8802800035.0
2005-01-14 15:30:00,1.31105,1.31167,1.3095,1.3095,8974700040.0
2005-01-14 15:45:00,1.30926,1.30986,1.3079,1.30826,7304900000.0
2005-01-14 16:00:00,1.30823,1.30926,1.30794,1.30861,9071599994.0
2005-01-14 16:15:00,1.30827,1.30964,1.30763,1.30838,7375600018.0
2005-01-14 16:30:00,1.3085,1.31087,1.30817,1.31077,7912200026.0
2005-01-14 16:45:00,1.31077,1.31192,1.31049,1.31062,7669100038.0
2005-01-14 17:00:00,1.31068,1.31349,1.31068,1.31238,6863300019.0
2005-01-14 17:15:00,1.31233,1.31233,1.31112,1.3117,7025600029.0
2005-01-14 17:30:00,1.31172,1.31187,1.31104,1.31117,7125700009.0
2005-01-14 17:45:00,1.31123,1.31123,1.30903,1.3092,7162800014.0
2005-01-14 18:00:00,1.30957,1.3104,1.30948,1.3101,13189599960.0
2005-01-14 18:15:00,1.3101,1.3103,1.3085,1.3091,15785999955.0
2005-01-14 18:30:00,1.3092,1.3108,1.309,1.309,15785999955.0
2005-01-14 18:45:00,1.30988,1.31032,1.3089,1.3094,28386500078.0
2005-01-14 19:00:00,1.3095,1.3105,1.3088,1.3102,22512000021.0
2005-01-14 19:15:00,1.3089,1.31022,1.3086,1.30925,21403100021.0
2005-01-14 19:30:00,1.3088,1.31092,1.3087,1.30914,22776600066.0
2005-01-14 19:45:00,1.30928,1.30971,1.3085,1.3091,21772800099.0
2005-01-14 20:00:00,1.3095,1.30995,1.30899,1.30902,16404100033.0
2005-01-14 20:15:00,1.3101,1.3101,1.30865,1.3096,18651500090.0
2005-01-14 20:30:00,1.3096,1.3098,1.30871,1.3097,21474900048.0
2005-01-14 20:45:00,1.3098,1.3106,1.3085,1.3105,20245899949.0
2005-01-14 21:00:00,1.3105,1.3105,1.30901,1.3097,18100300016.0
2005-01-14 21:15:00,1.31015,1.31024,1.30947,1.30955,16685100073.0
2005-01-14 21:30:00,1.3096,1.3099,1.30906,1.3097,15587800016.0
2005-01-14 21:45:00,1.3098,1.3107,1.3097,1.31049,13355900030.0
2005-01-14 22:00:00,1.31047,1.31063,1.30952,1.30961,15108899976.0
2005-01-14 22:15:00,1.30969,1.31032,1.30965,1.31001,14676700015.0
2005-01-14 22:30:00,1.3099,1.3107,1.30946,1.30992,16153900013.0
2005-01-14 22:45:00,1.30964,1.31029,1.30957,1.30985,14350800012.0
2005-01-14 23:00:00,1.30934,1.31051,1.30934,1.31038,7109300000.0
2005-01-14 23:15:00,1.3104,1.31073,1.31004,1.31067,7546999998.0
2005-01-14 23:30:00,1.3107,1.31076,1.31026,1.31052,7704599989.0
2005-01-14 23:45:00,1.31056,1.31099,1.31024,1.31078,7340199992.0
2005-01-17 00:00:00,1.3106,1.3106,1.3101,1.3102,1864799993.0
2005-01-17 00:15:00,1.3101,1.3108,1.3101,1.3105,3729599986.0
2005-01-17 00:30:00,1.3105,1.3106,1.3103,1.3104,2131199992.0
2005-01-17 00:45:00,1.3104,1.3104,1.3096,1.3097,2663999990.0
2005-01-17 01:00:00,1.3096,1.3101,1.3096,1.3098,3729599986.0
2005-01-17 01:15:00,1.3098,1.3104,1.3097,1.3103,3995999985.0
2005-01-17 01:30:00,1.3103,1.3104,1.3095,1.3097,3995999985.0
2005-01-17 01:45:00,1.3097,1.3103,1.3091,1.3103,3995999985.0
2005-01-17 02:00:00,1.30953,1.30997,1.30934,1.30961,7688400031.0
2005-01-17 02:15:00,1.30971,1.31033,1.30948,1.31012,6841000033.0
2005-01-17 02:30:00,1.3101,1.31031,1.3094,1.30948,7905400002.0
2005-01-17 02:45:00,1.30961,1.3102,1.30911,1.31006,7302099978.0
2005-01-17 03:00:00,1.31013,1.3106,1.31,1.31043,8152900061.0
2005-01-17 03:15:00,1.31023,1.31071,1.30985,1.3106,8521499997.0
2005-01-17 03:30:00,1.3107,1.31086,1.31011,1.31053,8398600082.0
2005-01-17 03:45:00,1.31042,1.31063,1.30989,1.31035,8242700039.0
2005-01-17 04:00:00,1.31036,1.31061,1.31001,1.31045,9170400008.0
2005-01-17 04:15:00,1.31052,1.31129,1.3104,1.31112,7613500006.0
2005-01-17 04:30:00,1.31107,1.31129,1.31063,1.31101,7941800025.0
2005-01-17 04:45:00,1.31107,1.31107,1.3105,1.31087,7647300038.0
2005-01-17 05:00:00,1.31084,1.31112,1.31064,1.31099,6170000020.0
2005-01-17 05:15:00,1.31111,1.31148,1.31072,1.31135,6996800026.0
2005-01-17 05:30:00,1.31148,1.31159,1.31108,1.31148,8165900009.0
2005-01-17 05:45:00,1.31147,1.31171,1.31127,1.31143,6739499997.0
2005-01-17 06:00:00,1.31151,1.31182,1.31136,1.31153,8191100017.0
2005-01-17 06:15:00,1.31157,1.31182,1.31134,1.31163,8439299990.0
2005-01-17 06:30:00,1.31143,1.31171,1.31118,1.31152,7362400017.0
2005-01-17 06:45:00,1.31145,1.31152,1.31103,1.3111,7973400025.0
2005-01-17 07:00:00,1.31095,1.31132,1.31083,1.31099,6128100009.0
2005-01-17 07:15:00,1.31105,1.31124,1.3106,1.31094,6790400012.0
2005-01-17 07:30:00,1.31085,1.31117,1.3103,1.31082,8649700035.0
2005-01-17 07:45:00,1.31076,1.31148,1.31021,1.31146,7354600026.0
2005-01-17 08:00:00,1.31143,1.31161,1.31104,1.31142,7510900015.0
2005-01-17 08:15:00,1.31133,1.31152,1.31049,1.31117,7255800008.0
2005-01-17 08:30:00,1.31099,1.31132,1.31083,1.31101,7872699979.0
2005-01-17 08:45:00,1.31106,1.31147,1.31084,1.31084,7171799991.0
2005-01-17 09:00:00,1.3111,1.31116,1.31032,1.31072,8116400031.0
2005-01-17 09:15:00,1.31075,1.31232,1.31065,1.31211,8802400006.0
2005-01-17 09:30:00,1.31202,1.31223,1.31136,1.3115,7561100021.0
2005-01-17 09:45:00,1.31168,1.31205,1.31125,1.31156,8036500028.0
2005-01-17 10:00:00,1.31159,1.3126,1.31121,1.31198,7392600044.0
2005-01-17 10:15:00,1.31191,1.31234,1.31149,1.3118,7835799985.0
2005-01-17 10:30:00,1.3117,1.31204,1.31113,1.31133,7904900002.0
2005-01-17 10:45:00,1.31143,1.31186,1.31123,1.3115,7022200023.0
2005-01-17 11:00:00,1.31176,1.31241,1.31138,1.31229,6793599992.0
2005-01-17 11:15:00,1.3123,1.3125,1.31093,1.31113,7159999999.0
2005-01-17 11:30:00,1.31116,1.31132,1.31046,1.31072,6926100001.0
2005-01-17 11:45:00,1.31076,1.31114,1.31004,1.31004,7360900030.0
2005-01-17 12:00:00,1.31022,1.31029,1.30933,1.31006,7086200004.0
2005-01-17 12:15:00,1.31015,1.31048,1.3095,1.31025,7745100002.0
2005-01-17 12:30:00,1.31039,1.31039,1.30958,1.31022,7942400015.0
2005-01-17 12:45:00,1.31009,1.31053,1.30961,1.30981,6288400012.0
2005-01-17 13:00:00,1.31003,1.31115,1.30935,1.31055,7881199963.0
2005-01-17 13:15:00,1.31068,1.31079,1.30986,1.31035,7868400026.0
2005-01-17 13:30:00,1.3103,1.31053,1.30937,1.30953,7678000012.0
2005-01-17 13:45:00,1.30949,1.31031,1.30936,1.30939,7222800035.0
2005-01-17 14:00:00,1.3095,1.31,1.30909,1.3096,6782200021.0
2005-01-17 14:15:00,1.30977,1.30988,1.30884,1.30934,7110799994.0
2005-01-17 14:30:00,1.30923,1.30931,1.30773,1.30843,7848399973.0
2005-01-17 14:45:00,1.3085,1.30881,1.30799,1.3086,7988200011.0
2005-01-17 15:00:00,1.30862,1.30905,1.30822,1.3084,7554600032.0
2005-01-17 15:15:00,1.30835,1.30904,1.30816,1.30828,7874300011.0
2005-01-17 15:30:00,1.3083,1.30902,1.30814,1.30888,8102800033.0
2005-01-17 15:45:00,1.30897,1.30987,1.30887,1.30962,8011100005.0
2005-01-17 16:00:00,1.30971,1.3098,1.30824,1.30849,7833400006.0
2005-01-17 16:15:00,1.30853,1.30878,1.30793,1.30825,6434000015.0
2005-01-17 16:30:00,1.30813,1.30868,1.30795,1.30835,8375300046.0
2005-01-17 16:45:00,1.30857,1.30945,1.30808,1.30862,6841500027.0
2005-01-17 17:00:00,1.30877,1.30894,1.30784,1.3081,7268200000.0
2005-01-17 17:15:00,1.30809,1.30853,1.30764,1.30807,8884200042.0
2005-01-17 17:30:00,1.3081,1.30844,1.3076,1.30828,7100900022.0
2005-01-17 17:45:00,1.30836,1.30848,1.30796,1.30828,7526499997.0
2005-01-17 18:00:00,1.30801,1.30814,1.3061,1.3064,25246100053.0
2005-01-17 18:15:00,1.3065,1.3072,1.3062,1.307,26854100052.0
2005-01-17 18:30:00,1.3069,1.30851,1.3065,1.3069,23317300061.0
2005-01-17 18:45:00,1.30778,1.30798,1.3068,1.3077,20918900009.0
2005-01-17 19:00:00,1.3076,1.3076,1.30627,1.30643,16544500085.0
2005-01-17 19:15:00,1.3077,1.3077,1.30623,1.30713,20151200038.0
2005-01-17 19:30:00,1.3071,1.3074,1.30662,1.30705,15401999995.0
2005-01-17 19:45:00,1.30709,1.30747,1.30673,1.3069,16107900072.0
2005-01-17 20:00:00,1.30762,1.30771,1.3065,1.30753,15004800028.0
2005-01-17 20:15:00,1.3068,1.30789,1.3068,1.30721,13270000037.0
2005-01-17 20:30:00,1.3069,1.30731,1.3065,1.30731,13816299969.0
2005-01-17 20:45:00,1.3068,1.30729,1.3067,1.3068,16467799973.0
2005-01-17 21:00:00,1.3068,1.307,1.3063,1.3064,13876599981.0
2005-01-17 21:15:00,1.30667,1.30723,1.3064,1.30723,11573300041.0
2005-01-17 21:30:00,1.30697,1.30718,1.30653,1.3067,15100799977.0
2005-01-17 21:45:00,1.3068,1.30711,1.30642,1.30705,13423600002.0
2005-01-17 22:00:00,1.30703,1.30723,1.30651,1.30658,15561900008.0
2005-01-17 22:15:00,1.30648,1.30681,1.3062,1.30664,12441399999.0
2005-01-17 22:30:00,1.30657,1.30693,1.30632,1.30677,17816200004.0
2005-01-17 22:45:00,1.30669,1.30688,1.30604,1.3064,14003600027.0
2005-01-17 23:00:00,1.306,1.30673,1.306,1.30631,8274900041.0
2005-01-17 23:15:00,1.30646,1.30653,1.30575,1.30617,7135999999.0
2005-01-17 23:30:00,1.3062,1.30646,1.30583,1.30612,7494700032.0
2005-01-17 23:45:00,1.3062,1.30655,1.30572,1.30648,7699800029.0
2005-01-18 00:00:00,1.30628,1.30642,1.30569,1.30603,7477500008.0
2005-01-18 00:15:00,1.3061,1.3062,1.30562,1.30615,7262500021.0
2005-01-18 00:30:00,1.30621,1.30653,1.30534,1.30569,6809000015.0
2005-01-18 00:45:00,1.30571,1.3058,1.3041,1.3043,6853200038.0
2005-01-18 01:00:00,1.30428,1.30484,1.30332,1.30353,8170100006.0
2005-01-18 01:15:00,1.3037,1.30452,1.30343,1.30445,8563900001.0
2005-01-18 01:30:00,1.30441,1.3055,1.30426,1.30526,8008600054.0
2005-01-18 01:45:00,1.30538,1.30546,1.30392,1.30449,8002800002.0
2005-01-18 02:00:00,1.30464,1.30469,1.30353,1.30385,7589399989.0
2005-01-18 02:15:00,1.30379,1.30421,1.30354,1.30389,7319499988.0
2005-01-18 02:30:00,1.30413,1.30544,1.30385,1.304,7308600006.0
2005-01-18 02:45:00,1.3041,1.30429,1.30288,1.30291,6416299998.0
2005-01-18 03:00:00,1.303,1.3037,1.30283,1.30354,8158300029.0
2005-01-18 03:15:00,1.30353,1.3043,1.30281,1.30309,7761399988.0
2005-01-18 03:30:00,1.30292,1.30383,1.30292,1.30318,8852100010.0
2005-01-18 03:45:00,1.30317,1.30321,1.30228,1.3023,7241900030.0
2005-01-18 04:00:00,1.30255,1.30296,1.30229,1.30229,8174400022.0
2005-01-18 04:15:00,1.30201,1.30212,1.30063,1.30078,7170600034.0
2005-01-18 04:30:00,1.30077,1.30324,1.30058,1.30256,7714399998.0
2005-01-18 04:45:00,1.30261,1.30319,1.30209,1.30287,7936100030.0
2005-01-18 05:00:00,1.30295,1.30359,1.30274,1.30326,7165399988.0
2005-01-18 05:15:00,1.30331,1.30412,1.30308,1.3041,7137200016.0
2005-01-18 05:30:00,1.30422,1.30455,1.30346,1.30379,8399800016.0
2005-01-18 05:45:00,1.30404,1.30411,1.30355,1.30371,6594000001.0
2005-01-18 06:00:00,1.30342,1.30408,1.30232,1.30267,7391599994.0
2005-01-18 06:15:00,1.30251,1.3028,1.30198,1.30249,8518100022.0
2005-01-18 06:30:00,1.30254,1.30289,1.30222,1.30276,6574500025.0
2005-01-18 06:45:00,1.30278,1.30329,1.30249,1.30318,7437200018.0
2005-01-18 07:00:00,1.30304,1.30315,1.30207,1.30231,6971200010.0
2005-01-18 07:15:00,1.30226,1.30283,1.30175,1.30255,7035000028.0
2005-01-18 07:30:00,1.30253,1.30393,1.30235,1.30393,7524799996.0
2005-01-18 07:45:00,1.30396,1.30434,1.30365,1.30418,6975799990.0
2005-01-18 08:00:00,1.3041,1.30455,1.30335,1.30355,7218700028.0
2005-01-18 08:15:00,1.30365,1.30439,1.3034,1.30417,7502400009.0
2005-01-18 08:30:00,1.30423,1.3046,1.30394,1.30429,8041300000.0
2005-01-18 08:45:00,1.3042,1.30469,1.30376,1.30399,7801900016.0
2005-01-18 09:00:00,1.30423,1.30446,1.30302,1.30373,7198200021.0
2005-01-18 09:15:00,1.30372,1.30438,1.30318,1.30347,7612899999.0
2005-01-18 09:30:00,1.30356,1.30371,1.30176,1.30185,6885400010.0
2005-01-18 09:45:00,1.30175,1.3022,1.29928,1.30134,7808800021.0
2005-01-18 10:00:00,1.30148,1.30171,1.3009,1.30156,7753199997.0
2005-01-18 10:15:00,1.30167,1.30179,1.30071,1.30076,7357599993.0
2005-01-18 10:30:00,1.3007,1.30183,1.29935,1.3013,7139500007.0
2005-01-18 10:45:00,1.30156,1.30301,1.3011,1.30248,6913800008.0
2005-01-18 11:00:00,1.30255,1.30262,1.30144,1.30224,7742099998.0
2005-01-18 11:15:00,1.30217,1.30285,1.302,1.30215,7454800015.0
2005-01-18 11:30:00,1.30243,1.30259,1.30175,1.30195,7849099982.0
2005-01-18 11:45:00,1.3019,1.30253,1.30143,1.3022,6593300010.0
2005-01-18 12:00:00,1.30231,1.30271,1.30202,1.3021,6338500078.0
2005-01-18 12:15:00,1.30225,1.3036,1.29961,1.30345,7712100026.0
2005-01-18 12:30:00,1.3036,1.30466,1.30328,1.30456,7416000007.0
2005-01-18 12:45:00,1.30458,1.30494,1.30401,1.30412,7418600004.0
2005-01-18 13:00:00,1.30432,1.30668,1.30387,1.30619,7961400034.0
2005-01-18 13:15:00,1.30606,1.30649,1.30544,1.30567,7410200030.0
2005-01-18 13:30:00,1.30575,1.30612,1.30506,1.30558,6690499984.0
2005-01-18 13:45:00,1.3059,1.30638,1.305,1.30578,6600900034.0
2005-01-18 14:00:00,1.30583,1.30597,1.30526,1.30547,7025000031.0
2005-01-18 14:15:00,1.30573,1.30623,1.30543,1.30569,7114999976.0
2005-01-18 14:30:00,1.30566,1.30607,1.30525,1.30596,6786600013.0
2005-01-18 14:45:00,1.30609,1.3069,1.30559,1.30588,7450900004.0
2005-01-18 15:00:00,1.30585,1.30625,1.30566,1.30587,7066400003.0
2005-01-18 15:15:00,1.30607,1.3072,1.30557,1.30717,7779900031.0
2005-01-18 15:30:00,1.30703,1.3071,1.30601,1.30633,7868999997.0
2005-01-18 15:45:00,1.30648,1.30689,1.30622,1.30647,7322599992.0
2005-01-18 16:00:00,1.30537,1.30603,1.3009,1.3009,11348399964.0
2005-01-18 16:15:00,1.301,1.3014,1.3004,1.3011,7547999984.0
2005-01-18 16:30:00,1.301,1.3022,1.3008,1.3018,14152499970.0
2005-01-18 16:45:00,1.3018,1.3027,1.3018,1.3023,14152499970.0
2005-01-18 17:00:00,1.3022,1.3028,1.3021,1.3025,11321999976.0
2005-01-18 17:15:00,1.3026,1.3034,1.3024,1.3034,5660999988.0
2005-01-18 17:30:00,1.3044,1.3048,1.3033,1.3048,10378499978.0
2005-01-18 17:45:00,1.3046,1.305,1.304,1.3041,13208999972.0
2005-01-18 18:00:00,1.3041,1.3043,1.3033,1.3036,14152499970.0
2005-01-18 18:15:00,1.3035,1.304,1.3031,1.3033,14152499970.0
2005-01-18 18:30:00,1.3034,1.3036,1.3032,1.3033,11321999976.0
2005-01-18 18:45:00,1.3034,1.3036,1.3033,1.3036,9434999980.0
2005-01-18 19:00:00,1.3036,1.3042,1.3035,1.304,10378499978.0
2005-01-18 19:15:00,1.3039,1.3043,1.3034,1.3035,11321999976.0
2005-01-18 19:30:00,1.3034,1.3038,1.3033,1.3035,10378499978.0
2005-01-18 19:45:00,1.3035,1.30537,1.3032,1.3032,9475099976.0
2005-01-18 20:00:00,1.30235,1.3033,1.30182,1.30247,17515200023.0
2005-01-18 20:15:00,1.3028,1.30401,1.30195,1.3029,21076900026.0
2005-01-18 20:30:00,1.3028,1.30479,1.3016,1.3016,24844800066.0
2005-01-18 20:45:00,1.3017,1.30457,1.3016,1.3031,20180199942.0
2005-01-18 21:00:00,1.3032,1.30387,1.3026,1.3028,21140399936.0
2005-01-18 21:15:00,1.30333,1.30375,1.3027,1.30334,16888599996.0
2005-01-18 21:30:00,1.30328,1.3034,1.3025,1.3025,17169600039.0
2005-01-18 21:45:00,1.3026,1.30378,1.3024,1.3034,15989600061.0
2005-01-18 22:00:00,1.30356,1.30412,1.3024,1.30404,16574400039.0
2005-01-18 22:15:00,1.30398,1.3042,1.30283,1.30324,15124799995.0
2005-01-18 22:30:00,1.30322,1.30362,1.3025,1.30342,15626400044.0
2005-01-18 22:45:00,1.3035,1.30358,1.30267,1.3028,15307500078.0
2005-01-18 23:00:00,1.3027,1.3033,1.3024,1.30301,7688700002.0
2005-01-18 23:15:00,1.30308,1.3032,1.30193,1.30219,7774800030.0
2005-01-18 23:30:00,1.3024,1.30271,1.3016,1.30244,7215499985.0
2005-01-18 23:45:00,1.30247,1.30257,1.3015,1.30176,7140199976.0
2005-01-19 00:00:00,1.3016,1.30257,1.30114,1.30234,7828500026.0
2005-01-19 00:15:00,1.3015,1.30255,1.3014,1.30208,8185100042.0
2005-01-19 00:30:00,1.30196,1.30218,1.30119,1.30162,7179200022.0
2005-01-19 00:45:00,1.3016,1.3018,1.3012,1.30165,4247499915.0
2005-01-19 01:00:00,1.30162,1.3017,1.30105,1.3017,8136700023.0
2005-01-19 01:15:00,1.3016,1.3021,1.30089,1.30112,8369600002.0
2005-01-19 01:30:00,1.3009,1.3022,1.30086,1.30152,7149499959.0
2005-01-19 01:45:00,1.30165,1.3017,1.30101,1.30125,8038300032.0
2005-01-19 02:00:00,1.30124,1.30171,1.30087,1.30163,8940700000.0
2005-01-19 02:15:00,1.30162,1.3034,1.30133,1.3033,6658700016.0
2005-01-19 02:30:00,1.3033,1.3034,1.30159,1.30169,6085000023.0
2005-01-19 02:45:00,1.30158,1.3027,1.30124,1.30169,7021199998.0
2005-01-19 03:00:00,1.30173,1.3029,1.30167,1.30262,8131999953.0
2005-01-19 03:15:00,1.30253,1.30329,1.30236,1.30323,7737600060.0
2005-01-19 03:30:00,1.30332,1.30342,1.30269,1.30302,8465800029.0
2005-01-19 03:45:00,1.30298,1.30313,1.30202,1.30252,7187100021.0
2005-01-19 04:00:00,1.3032,1.3032,1.30232,1.30287,8915700042.0
2005-01-19 04:15:00,1.30288,1.30302,1.30243,1.30279,7015700007.0
2005-01-19 04:30:00,1.30232,1.30283,1.30224,1.30257,7730200023.0
2005-01-19 04:45:00,1.30285,1.30331,1.30238,1.30313,8853900026.0
2005-01-19 05:00:00,1.30326,1.30334,1.30258,1.30279,6054500004.0
2005-01-19 05:15:00,1.3027,1.30329,1.30262,1.30281,6770100030.0
2005-01-19 05:30:00,1.30306,1.30313,1.30245,1.30279,8290600024.0
2005-01-19 05:45:00,1.30287,1.30297,1.30238,1.3028,6618100016.0
2005-01-19 06:00:00,1.30275,1.30294,1.30204,1.30224,7704000015.0
2005-01-19 06:15:00,1.30238,1.30283,1.30216,1.30258,8082200018.0
2005-01-19 06:30:00,1.30256,1.30272,1.30209,1.30252,6318100027.0
2005-01-19 06:45:00,1.30244,1.30278,1.30212,1.30248,7186800025.0
2005-01-19 07:00:00,1.30239,1.30273,1.30227,1.3025,6808200001.0
2005-01-19 07:15:00,1.30265,1.30301,1.30227,1.30272,7800500028.0
2005-01-19 07:30:00,1.30264,1.30298,1.30235,1.3027,6786400016.0
2005-01-19 07:45:00,1.30275,1.3028,1.30225,1.30262,7181200013.0
2005-01-19 08:00:00,1.30256,1.30256,1.30183,1.3022,7516299978.0
2005-01-19 08:15:00,1.30229,1.3028,1.30197,1.30216,7697300026.0
2005-01-19 08:30:00,1.30213,1.30281,1.302,1.30212,7969699998.0
2005-01-19 08:45:00,1.30212,1.30266,1.30184,1.30188,7258200013.0
2005-01-19 09:00:00,1.30203,1.3023,1.30113,1.30113,7310100014.0
2005-01-19 09:15:00,1.30114,1.30138,1.30073,1.30114,7601399998.0
2005-01-19 09:30:00,1.30111,1.30289,1.30111,1.30258,6992100018.0
2005-01-19 09:45:00,1.30297,1.30503,1.30287,1.30466,8162500033.0
2005-01-19 10:00:00,1.3047,1.30554,1.30409,1.30542,7697600023.0
2005-01-19 10:15:00,1.30548,1.3067,1.30541,1.30609,6970999999.0
2005-01-19 10:30:00,1.30595,1.30934,1.3056,1.30873,6772600016.0
2005-01-19 10:45:00,1.3089,1.30995,1.30746,1.30933,7520899992.0
2005-01-19 11:00:00,1.30957,1.31029,1.30924,1.30925,7053999990.0
2005-01-19 11:15:00,1.3095,1.30984,1.3088,1.30884,7245300030.0
2005-01-19 11:30:00,1.30906,1.30921,1.30826,1.30832,8062299989.0
2005-01-19 11:45:00,1.30819,1.30905,1.30817,1.30888,6340500036.0
2005-01-19 12:00:00,1.30903,1.30938,1.30829,1.30836,7058000002.0
2005-01-19 12:15:00,1.3084,1.30876,1.30785,1.30816,6106700023.0
2005-01-19 12:30:00,1.3083,1.3083,1.30732,1.30792,8371600008.0
2005-01-19 12:45:00,1.308,1.30865,1.30792,1.30861,8062199989.0
2005-01-19 13:00:00,1.30843,1.3086,1.30753,1.30768,7809099987.0
2005-01-19 13:15:00,1.30768,1.3084,1.30757,1.3076,7081899994.0
2005-01-19 13:30:00,1.30791,1.3085,1.30737,1.30844,8536700022.0
2005-01-19 13:45:00,1.3085,1.30927,1.30843,1.30896,6760699983.0
2005-01-19 14:00:00,1.30897,1.31029,1.30881,1.3095,6276700017.0
2005-01-19 14:15:00,1.30942,1.30952,1.30833,1.30833,7190400022.0
2005-01-19 14:30:00,1.3085,1.30856,1.30784,1.30834,8367699998.0
2005-01-19 14:45:00,1.30832,1.3086,1.30766,1.3082,7902899987.0
2005-01-19 15:00:00,1.30796,1.30877,1.30783,1.30812,6630300058.0
2005-01-19 15:15:00,1.30817,1.30827,1.30703,1.30778,7833200001.0
2005-01-19 15:30:00,1.30816,1.31078,1.30629,1.3104,8084800031.0
2005-01-19 15:45:00,1.3106,1.3116,1.30906,1.30923,7161300006.0
2005-01-19 16:00:00,1.30931,1.30969,1.3085,1.30899,8136700026.0
2005-01-19 16:15:00,1.30892,1.30892,1.30757,1.30846,7493400006.0
2005-01-19 16:30:00,1.30847,1.30869,1.30616,1.30717,7903799997.0
2005-01-19 16:45:00,1.30735,1.3076,1.30567,1.30609,6870600002.0
2005-01-19 17:00:00,1.30613,1.30625,1.30414,1.30442,8139700026.0
2005-01-19 17:15:00,1.30439,1.30507,1.30431,1.30446,8169300029.0
2005-01-19 17:30:00,1.3045,1.30468,1.30277,1.30358,8082700025.0
2005-01-19 17:45:00,1.30353,1.304,1.30245,1.30304,7252900013.0
2005-01-19 18:00:00,1.3031,1.30327,1.3011,1.3012,16359600119.0
2005-01-19 18:15:00,1.3011,1.3012,1.3002,1.3003,17040000120.0
2005-01-19 18:30:00,1.3002,1.3012,1.2996,1.3012,17040000120.0
2005-01-19 18:45:00,1.30216,1.30328,1.3007,1.3007,26428400066.0
2005-01-19 19:00:00,1.3005,1.3026,1.2983,1.30124,19092199962.0
2005-01-19 19:15:00,1.2987,1.3012,1.2986,1.3005,22207199950.0
2005-01-19 19:30:00,1.2996,1.30125,1.2989,1.30111,23872000000.0
2005-01-19 19:45:00,1.30114,1.30146,1.2983,1.2985,20308699946.0
2005-01-19 20:00:00,1.30088,1.30088,1.2964,1.29884,16686899983.0
2005-01-19 20:15:00,1.2971,1.29966,1.2968,1.297,19574999963.0
2005-01-19 20:30:00,1.2972,1.29942,1.2966,1.2976,25578199912.0
2005-01-19 20:45:00,1.2977,1.29952,1.2975,1.2992,24536500081.0
2005-01-19 21:00:00,1.299,1.2993,1.29633,1.2991,20420000025.0
2005-01-19 21:15:00,1.2972,1.299,1.29689,1.29722,19957600080.0
2005-01-19 21:30:00,1.29718,1.2996,1.29669,1.2994,17638500037.0
2005-01-19 21:45:00,1.2977,1.2998,1.2976,1.29917,17020499982.0
2005-01-19 22:00:00,1.29925,1.3004,1.29891,1.29912,14633400024.0
2005-01-19 22:15:00,1.29912,1.2993,1.29853,1.29901,14069200028.0
2005-01-19 22:30:00,1.29909,1.3006,1.29878,1.29943,15901200035.0
2005-01-19 22:45:00,1.29954,1.30047,1.29936,1.30032,13782600042.0
2005-01-19 23:00:00,1.30025,1.30065,1.2997,1.29987,7653100070.0
2005-01-19 23:15:00,1.2998,1.30036,1.29945,1.30025,7259499982.0
2005-01-19 23:30:00,1.3003,1.3007,1.30004,1.30063,9003100001.0
2005-01-19 23:45:00,1.30064,1.30093,1.30026,1.30084,8375800030.0
2005-01-20 00:00:00,1.30075,1.30103,1.3003,1.30103,8124499985.0
2005-01-20 00:15:00,1.30107,1.30121,1.3007,1.30107,7627600028.0
2005-01-20 00:30:00,1.30093,1.30106,1.30029,1.30082,7743400005.0
2005-01-20 00:45:00,1.30066,1.30079,1.30035,1.30052,7563199996.0
2005-01-20 01:00:00,1.30056,1.30087,1.29989,1.30005,8085400014.0
2005-01-20 01:15:00,1.3003,1.3003,1.299,1.2993,7690599984.0
2005-01-20 01:30:00,1.29931,1.29939,1.2986,1.29876,8399600015.0
2005-01-20 01:45:00,1.29867,1.29986,1.2986,1.29973,7165400041.0
2005-01-20 02:00:00,1.29984,1.30057,1.29964,1.3003,7845399995.0
2005-01-20 02:15:00,1.30022,1.30053,1.29989,1.30017,7309899997.0
2005-01-20 02:30:00,1.30017,1.30113,1.30015,1.30097,7560800050.0
2005-01-20 02:45:00,1.30111,1.30138,1.30044,1.30049,7976199994.0
2005-01-20 03:00:00,1.30071,1.30135,1.30066,1.30089,8219000027.0
2005-01-20 03:15:00,1.30107,1.30139,1.30064,1.30107,7008400007.0
2005-01-20 03:30:00,1.3009,1.30109,1.30018,1.3004,8889600008.0
2005-01-20 03:45:00,1.30034,1.3007,1.2999,1.30036,7866900013.0
2005-01-20 04:00:00,1.30052,1.3006,1.29987,1.30035,8631899977.0
2005-01-20 04:15:00,1.30046,1.30078,1.30025,1.30051,7007700002.0
2005-01-20 04:30:00,1.30052,1.30086,1.30033,1.30057,8131199986.0
2005-01-20 04:45:00,1.30064,1.30086,1.30018,1.30054,8418399964.0
2005-01-20 05:00:00,1.30072,1.30121,1.30045,1.30079,7395200012.0
2005-01-20 05:15:00,1.30087,1.3017,1.30064,1.30136,7674200002.0
2005-01-20 05:30:00,1.30114,1.30157,1.30075,1.30149,8500600032.0
2005-01-20 05:45:00,1.3016,1.30173,1.30057,1.3009,6725100012.0
2005-01-20 06:00:00,1.301,1.30111,1.30057,1.30078,7260000046.0
2005-01-20 06:15:00,1.30085,1.30131,1.30045,1.3011,8230300028.0
2005-01-20 06:30:00,1.30115,1.30132,1.30076,1.301,6508000027.0
2005-01-20 06:45:00,1.30097,1.30117,1.30038,1.30076,7893800024.0
2005-01-20 07:00:00,1.30055,1.30079,1.30011,1.30017,6361700035.0
2005-01-20 07:15:00,1.30045,1.3008,1.3002,1.30051,7386100003.0
2005-01-20 07:30:00,1.30053,1.30073,1.30027,1.30049,7967799999.0
2005-01-20 07:45:00,1.30061,1.3009,1.30029,1.30079,6793500010.0
2005-01-20 08:00:00,1.3008,1.3012,1.30016,1.30046,8767000025.0
2005-01-20 08:15:00,1.3005,1.30073,1.29996,1.30057,7087500029.0
2005-01-20 08:30:00,1.30068,1.30094,1.30015,1.30049,7634699991.0
2005-01-20 08:45:00,1.30053,1.3018,1.30034,1.30161,7609900010.0
2005-01-20 09:00:00,1.30176,1.30214,1.30075,1.30092,7469599998.0
2005-01-20 09:15:00,1.30065,1.30082,1.29946,1.30005,7243800017.0
2005-01-20 09:30:00,1.29988,1.30006,1.29898,1.2991,7372300040.0
2005-01-20 09:45:00,1.29894,1.29925,1.2985,1.299,7819900011.0
2005-01-20 10:00:00,1.29924,1.29938,1.29815,1.29824,7720800010.0
2005-01-20 10:15:00,1.29823,1.29828,1.2969,1.29804,7673400053.0
2005-01-20 10:30:00,1.29815,1.29943,1.29785,1.29862,7312900003.0
2005-01-20 10:45:00,1.29824,1.29932,1.29824,1.29915,7783800019.0
2005-01-20 11:00:00,1.29908,1.30001,1.29898,1.29919,5985800030.0
2005-01-20 11:15:00,1.29898,1.29949,1.29878,1.29898,6539699994.0
2005-01-20 11:30:00,1.29908,1.29916,1.29793,1.29844,7916100025.0
2005-01-20 11:45:00,1.2984,1.29893,1.29777,1.29777,7416500018.0
2005-01-20 12:00:00,1.29783,1.2985,1.29733,1.2975,6945300043.0
2005-01-20 12:15:00,1.29755,1.29766,1.29496,1.29496,6426400030.0
2005-01-20 12:30:00,1.29511,1.2954,1.2936,1.29469,8359500025.0
2005-01-20 12:45:00,1.29494,1.29613,1.29491,1.29583,7984899964.0
2005-01-20 13:00:00,1.2959,1.29599,1.29476,1.29499,8077300039.0
2005-01-20 13:15:00,1.29517,1.29632,1.29484,1.29551,7407600022.0
2005-01-20 13:30:00,1.29556,1.29568,1.29415,1.29457,7280300023.0
2005-01-20 13:45:00,1.29457,1.2947,1.29351,1.29369,7230600009.0
2005-01-20 14:00:00,1.29367,1.29369,1.29241,1.29268,7178700017.0
2005-01-20 14:15:00,1.2929,1.29383,1.29288,1.29367,7190500008.0
2005-01-20 14:30:00,1.29389,1.29485,1.29306,1.29485,7637299980.0
2005-01-20 14:45:00,1.29495,1.29553,1.29431,1.29457,7959999974.0
2005-01-20 15:00:00,1.29445,1.29457,1.29344,1.29353,6662399992.0
2005-01-20 15:15:00,1.29355,1.29578,1.29346,1.29492,7574700022.0
2005-01-20 15:30:00,1.29506,1.29596,1.29484,1.29589,8457700024.0
2005-01-20 15:45:00,1.29583,1.29589,1.29419,1.29426,8343300020.0
2005-01-20 16:00:00,1.29429,1.29445,1.29356,1.29429,8362600029.0
2005-01-20 16:15:00,1.2944,1.29558,1.2939,1.29514,7523300004.0
2005-01-20 16:30:00,1.29535,1.29631,1.29509,1.29604,7526500042.0
2005-01-20 16:45:00,1.29621,1.29679,1.29546,1.29621,7239300012.0
2005-01-20 17:00:00,1.29614,1.29757,1.29599,1.29603,6439600003.0
2005-01-20 17:15:00,1.29593,1.29603,1.29474,1.29522,8703599981.0
2005-01-20 17:30:00,1.29515,1.2966,1.29494,1.29613,8644899975.0
2005-01-20 17:45:00,1.29619,1.29652,1.29476,1.29477,7171299988.0
2005-01-20 18:00:00,1.29478,1.2977,1.2947,1.296,25645000143.0
2005-01-20 18:15:00,1.2959,1.2964,1.2945,1.2951,26565000150.0
2005-01-20 18:30:00,1.295,1.2957,1.2946,1.2954,23271000078.0
2005-01-20 18:45:00,1.2949,1.29532,1.2941,1.2947,25679700083.0
2005-01-20 19:00:00,1.2945,1.29676,1.2945,1.29614,18276900122.0
2005-01-20 19:15:00,1.295,1.2968,1.29499,1.29526,19401300027.0
2005-01-20 19:30:00,1.296,1.2964,1.29469,1.29541,25466000046.0
2005-01-20 19:45:00,1.29549,1.2964,1.2941,1.2964,18530600017.0
2005-01-20 20:00:00,1.29472,1.2963,1.29439,1.29525,16430999992.0
2005-01-20 20:15:00,1.2961,1.29676,1.29498,1.296,20649500041.0
2005-01-20 20:30:00,1.2961,1.29616,1.2952,1.2953,26393700018.0
2005-01-20 20:45:00,1.2954,1.29628,1.2951,1.2951,24061800031.0
2005-01-20 21:00:00,1.2952,1.29642,1.2952,1.296,21135500006.0
2005-01-20 21:15:00,1.29625,1.29644,1.29533,1.29607,19707900060.0
2005-01-20 21:30:00,1.29614,1.2968,1.29506,1.2968,14128400029.0
2005-01-20 21:45:00,1.2969,1.2974,1.29512,1.29529,15396099974.0
2005-01-20 22:00:00,1.29536,1.29625,1.2953,1.29601,17141300027.0
2005-01-20 22:15:00,1.29587,1.29629,1.29568,1.296,14286100046.0
2005-01-20 22:30:00,1.296,1.29688,1.29591,1.29684,14991900004.0
2005-01-20 22:45:00,1.29677,1.29739,1.29661,1.29693,13616700022.0
2005-01-20 23:00:00,1.29637,1.29704,1.29624,1.29642,7594100041.0
2005-01-20 23:15:00,1.2963,1.29706,1.29597,1.29629,6895699988.0
2005-01-20 23:30:00,1.29621,1.29671,1.29621,1.29657,8655100015.0
2005-01-20 23:45:00,1.29666,1.29676,1.29595,1.29595,8210599988.0
2005-01-21 00:00:00,1.29604,1.29604,1.29452,1.29529,8192199997.0
2005-01-21 00:15:00,1.29527,1.29596,1.2951,1.29582,7715400024.0
2005-01-21 00:30:00,1.29586,1.2961,1.29476,1.29547,7578500004.0
2005-01-21 00:45:00,1.29535,1.29573,1.29503,1.29546,6961699997.0
2005-01-21 01:00:00,1.29535,1.29574,1.29504,1.29527,8009900034.0
2005-01-21 01:15:00,1.29533,1.29609,1.2953,1.29549,8193700020.0
2005-01-21 01:30:00,1.29545,1.29553,1.29502,1.2954,7327400021.0
2005-01-21 01:45:00,1.29539,1.29596,1.29493,1.29596,7349100016.0
2005-01-21 02:00:00,1.29582,1.29585,1.29421,1.29435,7584499998.0
2005-01-21 02:15:00,1.2943,1.2947,1.2939,1.29461,8037800042.0
2005-01-21 02:30:00,1.29445,1.29509,1.29382,1.2949,7032800036.0
2005-01-21 02:45:00,1.29497,1.29509,1.29422,1.29494,7488900002.0
2005-01-21 03:00:00,1.29499,1.2952,1.29413,1.29472,7405400018.0
2005-01-21 03:15:00,1.2947,1.29498,1.29399,1.29405,8500100030.0
2005-01-21 03:30:00,1.29418,1.29452,1.29365,1.29385,8447699990.0
2005-01-21 03:45:00,1.29368,1.29382,1.29296,1.29336,7097500023.0
2005-01-21 04:00:00,1.29313,1.29408,1.29303,1.29403,8854099972.0
2005-01-21 04:15:00,1.29405,1.29433,1.29335,1.29384,7354800049.0
2005-01-21 04:30:00,1.29372,1.29406,1.29342,1.29371,7870400014.0
2005-01-21 04:45:00,1.29388,1.29442,1.29375,1.29411,8199800020.0
2005-01-21 05:00:00,1.29446,1.29488,1.29397,1.29473,5733700040.0
2005-01-21 05:15:00,1.29485,1.29494,1.29425,1.29465,6819600007.0
2005-01-21 05:30:00,1.29476,1.29509,1.29443,1.29475,8068400001.0
2005-01-21 05:45:00,1.29477,1.29543,1.2947,1.29492,8248600001.0
2005-01-21 06:00:00,1.29507,1.29516,1.29441,1.29455,7848300021.0
2005-01-21 06:15:00,1.29449,1.2952,1.29424,1.29506,8758000034.0
2005-01-21 06:30:00,1.29501,1.2954,1.29469,1.29517,6560499997.0
2005-01-21 06:45:00,1.29505,1.29537,1.29468,1.29503,6776100039.0
2005-01-21 07:00:00,1.29531,1.29549,1.29477,1.29512,6191399994.0
2005-01-21 07:15:00,1.29557,1.29571,1.29511,1.29553,7386500022.0
2005-01-21 07:30:00,1.2956,1.29571,1.29478,1.29558,7290800011.0
2005-01-21 07:45:00,1.29562,1.29577,1.29529,1.29542,7836999979.0
2005-01-21 08:00:00,1.29535,1.29549,1.29486,1.29506,7934500011.0
2005-01-21 08:15:00,1.29514,1.29517,1.29439,1.29463,8015900019.0
2005-01-21 08:30:00,1.29463,1.29546,1.29452,1.29492,8263200035.0
2005-01-21 08:45:00,1.29513,1.29518,1.29404,1.29441,7789400008.0
2005-01-21 09:00:00,1.29446,1.29484,1.29416,1.29454,7590200038.0
2005-01-21 09:15:00,1.29465,1.29653,1.29446,1.29637,7674699992.0
2005-01-21 09:30:00,1.29639,1.29814,1.29616,1.29785,7991800004.0
2005-01-21 09:45:00,1.29811,1.29884,1.29754,1.29865,7645000018.0
2005-01-21 10:00:00,1.29866,1.29876,1.2979,1.29811,6505099996.0
2005-01-21 10:15:00,1.29822,1.29852,1.29705,1.29715,6445400035.0
2005-01-21 10:30:00,1.29712,1.29773,1.29693,1.29773,7230800019.0
2005-01-21 10:45:00,1.29773,1.29914,1.29743,1.29881,6087399998.0
2005-01-21 11:00:00,1.29898,1.30045,1.29869,1.29946,6262500018.0
2005-01-21 11:15:00,1.29942,1.3003,1.29873,1.29918,7908200034.0
2005-01-21 11:30:00,1.29927,1.2994,1.29769,1.29811,7606100041.0
2005-01-21 11:45:00,1.29843,1.2999,1.29835,1.29965,8136400026.0
2005-01-21 12:00:00,1.29997,1.30089,1.29924,1.29955,6582699990.0
2005-01-21 12:15:00,1.29975,1.30077,1.2983,1.30006,7321800009.0
2005-01-21 12:30:00,1.30014,1.30054,1.2984,1.29842,8376000015.0
2005-01-21 12:45:00,1.29865,1.29961,1.29845,1.29921,7789700021.0
2005-01-21 13:00:00,1.29898,1.29933,1.298,1.29856,7612799994.0
2005-01-21 13:15:00,1.29859,1.29899,1.29809,1.29849,7549900025.0
2005-01-21 13:30:00,1.29869,1.29884,1.29803,1.29808,6429300019.0
2005-01-21 13:45:00,1.29833,1.2984,1.29666,1.29676,7693900001.0
2005-01-21 14:00:00,1.29697,1.29704,1.29197,1.29414,6398200024.0
2005-01-21 14:15:00,1.29517,1.29612,1.29474,1.29549,7851900024.0
2005-01-21 14:30:00,1.2957,1.29616,1.29512,1.29522,7504899995.0
2005-01-21 14:45:00,1.29512,1.29648,1.29495,1.29555,8933299995.0
2005-01-21 15:00:00,1.29553,1.29657,1.29553,1.29621,6332200008.0
2005-01-21 15:15:00,1.29631,1.29683,1.29558,1.29646,7915900026.0
2005-01-21 15:30:00,1.29644,1.29711,1.29627,1.29687,7899500013.0
2005-01-21 15:45:00,1.297,1.29798,1.29652,1.29775,6633500010.0
2005-01-21 16:00:00,1.2978,1.29965,1.29734,1.29945,7976699989.0
2005-01-21 16:15:00,1.29928,1.29961,1.29874,1.29902,7853100000.0
2005-01-21 16:30:00,1.29907,1.29929,1.29834,1.29906,8195099979.0
2005-01-21 16:45:00,1.29939,1.30008,1.29821,1.29911,6496600025.0
2005-01-21 17:00:00,1.29905,1.30218,1.29905,1.3013,7405200000.0
2005-01-21 17:15:00,1.30114,1.30132,1.30026,1.30094,7586500024.0
2005-01-21 17:30:00,1.30097,1.30173,1.2999,1.30013,7918300002.0
2005-01-21 17:45:00,1.30028,1.3013,1.29931,1.29963,6940400025.0
2005-01-21 18:00:00,1.29958,1.3042,1.29957,1.3042,12752000055.0
2005-01-21 18:15:00,1.3043,1.3052,1.3034,1.3043,13042500060.0
2005-01-21 18:30:00,1.3044,1.3065,1.3041,1.3064,13042500060.0
2005-01-21 18:45:00,1.3038,1.3062,1.3037,1.3053,26081500124.0
2005-01-21 19:00:00,1.3052,1.3062,1.30318,1.30423,21105700107.0
2005-01-21 19:15:00,1.3054,1.3054,1.30385,1.30435,21672000043.0
2005-01-21 19:30:00,1.3051,1.3066,1.30391,1.30634,17266300075.0
2005-01-21 19:45:00,1.30647,1.30653,1.3048,1.3048,17829900045.0
2005-01-21 20:00:00,1.30518,1.30631,1.3049,1.30537,17051900048.0
2005-01-21 20:15:00,1.3048,1.3054,1.30426,1.3052,17321600003.0
2005-01-21 20:30:00,1.305,1.3056,1.30462,1.3055,19813100083.0
2005-01-21 20:45:00,1.3054,1.3054,1.30467,1.305,25991399804.0
2005-01-21 21:00:00,1.3051,1.3052,1.30453,1.3051,21399699889.0
2005-01-21 21:15:00,1.30501,1.30549,1.3043,1.30528,15250500009.0
2005-01-21 21:30:00,1.3051,1.30562,1.3043,1.3045,15368500003.0
2005-01-21 21:45:00,1.3046,1.30531,1.3045,1.30515,16791200058.0
2005-01-21 22:00:00,1.3052,1.30534,1.3046,1.30502,17158800008.0
2005-01-21 22:15:00,1.30499,1.30512,1.30424,1.30447,11310399995.0
2005-01-21 22:30:00,1.30452,1.30476,1.30413,1.30424,15181600043.0
2005-01-21 22:45:00,1.30456,1.30491,1.30413,1.30432,14983500004.0
2005-01-21 23:00:00,1.30391,1.3048,1.30391,1.30455,7673300007.0
2005-01-21 23:15:00,1.30473,1.3048,1.30413,1.3044,7185600007.0
2005-01-21 23:30:00,1.30445,1.30469,1.30416,1.30442,8226100047.0
2005-01-21 23:45:00,1.30447,1.30467,1.30363,1.30373,7696000040.0
2005-01-24 00:00:00,1.3042,1.3045,1.3041,1.3042,4384799992.0
2005-01-24 00:15:00,1.3043,1.3047,1.304,1.3043,5480999990.0
2005-01-24 00:30:00,1.3044,1.3045,1.3039,1.3039,6029099989.0
2005-01-24 00:45:00,1.304,1.3041,1.3036,1.3037,6029099989.0
2005-01-24 01:00:00,1.3038,1.3038,1.3033,1.3034,8221499985.0
2005-01-24 01:15:00,1.3035,1.3038,1.3033,1.3034,8221499985.0
2005-01-24 01:30:00,1.3035,1.3042,1.3034,1.3037,7673399986.0
2005-01-24 01:45:00,1.3038,1.3045,1.3035,1.3045,8221499985.0
2005-01-24 02:00:00,1.30374,1.30382,1.30321,1.3034,7395400013.0
2005-01-24 02:15:00,1.30357,1.3038,1.30302,1.30346,7947599985.0
2005-01-24 02:30:00,1.30355,1.30426,1.30349,1.30372,7421500009.0
2005-01-24 02:45:00,1.30369,1.30453,1.30345,1.30442,8210500034.0
2005-01-24 03:00:00,1.30432,1.30541,1.3043,1.30506,8097100002.0
2005-01-24 03:15:00,1.30506,1.30513,1.30421,1.3046,7571600039.0
2005-01-24 03:30:00,1.30445,1.30468,1.30381,1.30403,8208299996.0
2005-01-24 03:45:00,1.30392,1.30437,1.30354,1.30393,6924800029.0
2005-01-24 04:00:00,1.30348,1.30387,1.30316,1.30345,9884599972.0
2005-01-24 04:15:00,1.30348,1.30371,1.30323,1.30354,7497600036.0
2005-01-24 04:30:00,1.30317,1.30362,1.3028,1.30321,8735800029.0
2005-01-24 04:45:00,1.30333,1.30371,1.30297,1.30362,8135199993.0
2005-01-24 05:00:00,1.30338,1.30418,1.30326,1.30402,7120500043.0
2005-01-24 05:15:00,1.30419,1.30491,1.30389,1.30478,7031799998.0
2005-01-24 05:30:00,1.30475,1.30498,1.30434,1.3049,8473399976.0
2005-01-24 05:45:00,1.30495,1.30523,1.30429,1.30468,7325600003.0
2005-01-24 06:00:00,1.30468,1.30479,1.30424,1.30444,8022400010.0
2005-01-24 06:15:00,1.30467,1.30501,1.30445,1.30466,7904600030.0
2005-01-24 06:30:00,1.30455,1.30505,1.30451,1.30481,6602499993.0
2005-01-24 06:45:00,1.30466,1.3048,1.30415,1.30418,7435999993.0
2005-01-24 07:00:00,1.30429,1.30466,1.30405,1.30436,6699000035.0
2005-01-24 07:15:00,1.30451,1.30463,1.30389,1.30419,7846500023.0
2005-01-24 07:30:00,1.3043,1.30465,1.30372,1.30415,9033899986.0
2005-01-24 07:45:00,1.30415,1.30444,1.30373,1.30402,7182199963.0
2005-01-24 08:00:00,1.30381,1.30509,1.3037,1.30505,7693400020.0
2005-01-24 08:15:00,1.30482,1.30557,1.30438,1.3053,7117499982.0
2005-01-24 08:30:00,1.30547,1.30651,1.30517,1.3063,8022800004.0
2005-01-24 08:45:00,1.3062,1.30688,1.30588,1.30649,6706899997.0
2005-01-24 09:00:00,1.30662,1.30662,1.30575,1.30625,7507300000.0
2005-01-24 09:15:00,1.30621,1.30688,1.30537,1.30542,7584000019.0
2005-01-24 09:30:00,1.30573,1.30641,1.30547,1.30592,8553299997.0
2005-01-24 09:45:00,1.30618,1.3075,1.30581,1.30727,8009400015.0
2005-01-24 10:00:00,1.30747,1.30778,1.30665,1.30718,7335600003.0
2005-01-24 10:15:00,1.30724,1.30861,1.30687,1.30844,7400200030.0
2005-01-24 10:30:00,1.3085,1.30861,1.30793,1.30833,6245800032.0
2005-01-24 10:45:00,1.30815,1.30873,1.30782,1.30837,7326700015.0
2005-01-24 11:00:00,1.30855,1.309,1.30758,1.30784,6472700023.0
2005-01-24 11:15:00,1.30787,1.30841,1.30764,1.30782,7198900026.0
2005-01-24 11:30:00,1.30808,1.30818,1.30728,1.3081,7855300025.0
2005-01-24 11:45:00,1.30791,1.3087,1.30779,1.30835,7797200016.0
2005-01-24 12:00:00,1.30821,1.30855,1.30774,1.30797,7191600020.0
2005-01-24 12:15:00,1.30787,1.30869,1.30787,1.30865,6837100041.0
2005-01-24 12:30:00,1.30868,1.3094,1.30807,1.30921,8132400043.0
2005-01-24 12:45:00,1.30947,1.30947,1.308,1.30825,8191200010.0
2005-01-24 13:00:00,1.30846,1.30889,1.30816,1.30855,7226600023.0
2005-01-24 13:15:00,1.30861,1.30889,1.30718,1.30724,8024900020.0
2005-01-24 13:30:00,1.30734,1.30809,1.30712,1.30796,7425300012.0
2005-01-24 13:45:00,1.30792,1.30808,1.3067,1.30708,6797299998.0
2005-01-24 14:00:00,1.30709,1.30752,1.30601,1.3062,7375500022.0
2005-01-24 14:15:00,1.30633,1.30671,1.30603,1.30625,7625900043.0
2005-01-24 14:30:00,1.30617,1.30635,1.30579,1.3062,8445999989.0
2005-01-24 14:45:00,1.30634,1.30653,1.30525,1.3053,7900200007.0
2005-01-24 15:00:00,1.30547,1.30642,1.30524,1.30633,6816700019.0
2005-01-24 15:15:00,1.3064,1.30675,1.30606,1.3061,7411400025.0
2005-01-24 15:30:00,1.30623,1.3073,1.30566,1.30665,7232700019.0
2005-01-24 15:45:00,1.30667,1.30694,1.30604,1.30625,7449100029.0
2005-01-24 16:00:00,1.30622,1.3084,1.30581,1.3083,7886700029.0
2005-01-24 16:15:00,1.30839,1.30966,1.30682,1.30727,8036900016.0
2005-01-24 16:30:00,1.30733,1.30813,1.30715,1.30794,6761200019.0
2005-01-24 16:45:00,1.3079,1.3081,1.30659,1.30666,8441599982.0
2005-01-24 17:00:00,1.30668,1.30718,1.3054,1.30554,6421500013.0
2005-01-24 17:15:00,1.30563,1.30566,1.30394,1.30493,7149800015.0
2005-01-24 17:30:00,1.30501,1.3051,1.30378,1.30436,8565599993.0
2005-01-24 17:45:00,1.30443,1.30489,1.3041,1.30418,6561200003.0
2005-01-24 18:00:00,1.30418,1.3043,1.3034,1.3036,28034100172.0
2005-01-24 18:15:00,1.3037,1.3044,1.3036,1.3043,27566000168.0
2005-01-24 18:30:00,1.3044,1.3047,1.30316,1.3044,21550000091.0
2005-01-24 18:45:00,1.30409,1.3045,1.30381,1.3042,17471400005.0
2005-01-24 19:00:00,1.30401,1.3046,1.30331,1.30368,16116000022.0
2005-01-24 19:15:00,1.3046,1.3046,1.3029,1.30448,21477200037.0
2005-01-24 19:30:00,1.3038,1.30462,1.3037,1.30454,22653999972.0
2005-01-24 19:45:00,1.30439,1.30469,1.3033,1.3036,16151200100.0
2005-01-24 20:00:00,1.30412,1.305,1.3034,1.30466,17066800025.0
2005-01-24 20:15:00,1.3034,1.30475,1.30288,1.3037,20867400101.0
2005-01-24 20:30:00,1.3039,1.3052,1.3036,1.3049,25786900024.0
2005-01-24 20:45:00,1.305,1.3058,1.30359,1.3055,21529700111.0
2005-01-24 21:00:00,1.3053,1.3057,1.30334,1.3056,22293800046.0
2005-01-24 21:15:00,1.30358,1.3061,1.30339,1.30379,18576699997.0
2005-01-24 21:30:00,1.30401,1.3059,1.30395,1.3059,14611200024.0
2005-01-24 21:45:00,1.306,1.3064,1.30468,1.30556,14530700028.0
2005-01-24 22:00:00,1.30562,1.30603,1.30485,1.30573,17189200012.0
2005-01-24 22:15:00,1.30566,1.30625,1.30557,1.30609,14631999992.0
2005-01-24 22:30:00,1.30606,1.3062,1.3055,1.30597,15856699980.0
2005-01-24 22:45:00,1.30619,1.30651,1.30558,1.30592,13004700059.0
2005-01-24 23:00:00,1.3052,1.30593,1.30505,1.30508,7255300021.0
2005-01-24 23:15:00,1.30518,1.30603,1.30507,1.30602,7493300001.0
2005-01-24 23:30:00,1.30602,1.3061,1.30527,1.30562,6862500005.0
2005-01-24 23:45:00,1.30553,1.30593,1.30518,1.30579,7369299987.0
2005-01-25 00:00:00,1.30581,1.30592,1.30432,1.30452,7760700001.0
2005-01-25 00:15:00,1.3044,1.30491,1.30395,1.30473,7412400056.0
2005-01-25 00:30:00,1.30479,1.30494,1.30385,1.3044,8027300016.0
2005-01-25 00:45:00,1.30432,1.30461,1.30389,1.30433,7608500011.0
2005-01-25 01:00:00,1.30437,1.30462,1.30393,1.30462,7904499993.0
2005-01-25 01:15:00,1.30443,1.30452,1.30292,1.30315,8250900028.0
2005-01-25 01:30:00,1.30329,1.30347,1.30288,1.30329,8372000008.0
2005-01-25 01:45:00,1.30331,1.30372,1.30279,1.30347,6510499991.0
2005-01-25 02:00:00,1.30364,1.30372,1.30308,1.30339,8189000022.0
2005-01-25 02:15:00,1.30335,1.30361,1.30305,1.30346,8311299983.0
2005-01-25 02:30:00,1.30361,1.30384,1.30329,1.30343,7384599999.0
2005-01-25 02:45:00,1.30364,1.30364,1.30291,1.30331,7871900025.0
2005-01-25 03:00:00,1.30338,1.30378,1.30269,1.30316,8509800012.0
2005-01-25 03:15:00,1.30305,1.30348,1.3028,1.30311,7575500014.0
2005-01-25 03:30:00,1.30293,1.30354,1.30161,1.30196,8150900015.0
2005-01-25 03:45:00,1.30192,1.30216,1.30036,1.30038,7777500039.0
2005-01-25 04:00:00,1.30052,1.30172,1.30045,1.30142,9351299990.0
2005-01-25 04:15:00,1.30128,1.30218,1.30104,1.30198,6494100010.0
2005-01-25 04:30:00,1.30195,1.30282,1.3018,1.30246,7495500034.0
2005-01-25 04:45:00,1.30262,1.30372,1.30247,1.30338,8104399997.0
2005-01-25 05:00:00,1.30318,1.30341,1.30265,1.30318,5957600041.0
2005-01-25 05:15:00,1.30342,1.30342,1.30258,1.30296,6625800017.0
2005-01-25 05:30:00,1.30297,1.30314,1.30219,1.30223,8234200019.0
2005-01-25 05:45:00,1.30232,1.30271,1.30196,1.30243,7321799994.0
2005-01-25 06:00:00,1.30263,1.30277,1.30191,1.30201,7639200026.0
2005-01-25 06:15:00,1.30226,1.30257,1.30208,1.30235,8591800012.0
2005-01-25 06:30:00,1.30227,1.3026,1.30207,1.30258,7442700001.0
2005-01-25 06:45:00,1.3025,1.30292,1.30202,1.30202,7826800015.0
2005-01-25 07:00:00,1.30194,1.30251,1.30187,1.30203,7735100003.0
2005-01-25 07:15:00,1.30216,1.30348,1.30208,1.30315,7702200033.0
2005-01-25 07:30:00,1.30338,1.30463,1.3031,1.30443,7195500012.0
2005-01-25 07:45:00,1.30439,1.30502,1.30419,1.30472,7296700011.0
2005-01-25 08:00:00,1.30458,1.30481,1.30373,1.30413,7450800023.0
2005-01-25 08:15:00,1.3038,1.30411,1.30354,1.30356,7758400011.0
2005-01-25 08:30:00,1.3037,1.30451,1.30352,1.3037,7532800003.0
2005-01-25 08:45:00,1.3038,1.30397,1.30192,1.30211,7104000021.0
2005-01-25 09:00:00,1.30218,1.30342,1.30161,1.303,7721199990.0
2005-01-25 09:15:00,1.30297,1.30387,1.30277,1.30345,8673299986.0
2005-01-25 09:30:00,1.30348,1.3044,1.30339,1.30401,7836100039.0
2005-01-25 09:45:00,1.30427,1.30443,1.30345,1.30423,8174000032.0
2005-01-25 10:00:00,1.30414,1.30519,1.30355,1.30497,7702800046.0
2005-01-25 10:15:00,1.30518,1.30594,1.30508,1.30564,6878300026.0
2005-01-25 10:30:00,1.30565,1.30622,1.30525,1.30573,6499900024.0
2005-01-25 10:45:00,1.30578,1.30741,1.30549,1.30716,6813400020.0
2005-01-25 11:00:00,1.30717,1.3074,1.30621,1.30639,7154500048.0
2005-01-25 11:15:00,1.30647,1.30718,1.30586,1.30586,6847400025.0
2005-01-25 11:30:00,1.30606,1.30641,1.3054,1.30565,8536600004.0
2005-01-25 11:45:00,1.3057,1.30652,1.30555,1.30615,7278000027.0
2005-01-25 12:00:00,1.30622,1.30667,1.30611,1.30646,7355599996.0
2005-01-25 12:15:00,1.30652,1.3066,1.306,1.30646,8058500013.0
2005-01-25 12:30:00,1.30672,1.30681,1.30522,1.30533,7672300041.0
2005-01-25 12:45:00,1.30519,1.30568,1.3046,1.30546,7162500039.0
2005-01-25 13:00:00,1.30538,1.30538,1.30427,1.30469,7112400044.0
2005-01-25 13:15:00,1.30478,1.30542,1.30444,1.30499,7134200000.0
2005-01-25 13:30:00,1.30509,1.30569,1.30499,1.30528,7559200010.0
2005-01-25 13:45:00,1.30539,1.30565,1.30508,1.3051,8022200040.0
2005-01-25 14:00:00,1.30522,1.30529,1.30401,1.30405,5704600007.0
2005-01-25 14:15:00,1.3043,1.30438,1.30295,1.30346,8036500031.0
2005-01-25 14:30:00,1.30337,1.30358,1.30267,1.30284,7582900031.0
2005-01-25 14:45:00,1.30302,1.30307,1.30195,1.30223,8929200010.0
2005-01-25 15:00:00,1.30237,1.30319,1.30171,1.30235,7817000018.0
2005-01-25 15:15:00,1.30248,1.30312,1.30224,1.30251,7850200034.0
2005-01-25 15:30:00,1.30262,1.30262,1.30163,1.30202,8461100012.0
2005-01-25 15:45:00,1.30215,1.30334,1.30156,1.30307,7993800010.0
2005-01-25 16:00:00,1.3032,1.30398,1.30233,1.30345,8484600036.0
2005-01-25 16:15:00,1.30338,1.30419,1.3023,1.30271,7213900011.0
2005-01-25 16:30:00,1.30275,1.30335,1.30237,1.30311,8402000041.0
2005-01-25 16:45:00,1.3032,1.30365,1.30296,1.30339,7233100030.0
2005-01-25 17:00:00,1.30322,1.30338,1.29865,1.29919,7230700037.0
2005-01-25 17:15:00,1.29933,1.29949,1.2962,1.2962,7786700008.0
2005-01-25 17:30:00,1.29627,1.29651,1.29494,1.29561,8746200048.0
2005-01-25 17:45:00,1.296,1.29659,1.29525,1.29536,7288000014.0
2005-01-25 18:00:00,1.29545,1.2962,1.2943,1.2962,16921100034.0
2005-01-25 18:15:00,1.2961,1.2974,1.296,1.2969,17475000030.0
2005-01-25 18:30:00,1.2968,1.2969,1.296,1.2965,16310000028.0
2005-01-25 18:45:00,1.29574,1.2971,1.29548,1.2963,25066100042.0
2005-01-25 19:00:00,1.2964,1.2964,1.29457,1.29613,18749100007.0
2005-01-25 19:15:00,1.2962,1.2975,1.2959,1.29699,19758100075.0
2005-01-25 19:30:00,1.2961,1.29692,1.296,1.29667,20988700073.0
2005-01-25 19:45:00,1.29679,1.29716,1.29594,1.2962,19602700051.0
2005-01-25 20:00:00,1.29642,1.29652,1.2955,1.29623,16351900051.0
2005-01-25 20:15:00,1.29605,1.29655,1.2955,1.29626,17554300002.0
2005-01-25 20:30:00,1.2959,1.29673,1.2954,1.2956,23091900111.0
2005-01-25 20:45:00,1.2956,1.2964,1.2954,1.2963,18647200090.0
2005-01-25 21:00:00,1.2964,1.2965,1.29521,1.296,19282799993.0
2005-01-25 21:15:00,1.29535,1.2972,1.295,1.29586,18023900036.0
2005-01-25 21:30:00,1.2958,1.2969,1.29523,1.29553,13978699991.0
2005-01-25 21:45:00,1.2967,1.2968,1.2953,1.29636,13870700002.0
2005-01-25 22:00:00,1.29649,1.297,1.29505,1.29602,14862600081.0
2005-01-25 22:15:00,1.29601,1.29734,1.29589,1.29724,14231800028.0
2005-01-25 22:30:00,1.29698,1.29739,1.29639,1.29663,15902199995.0
2005-01-25 22:45:00,1.2967,1.29715,1.29635,1.29667,13295699942.0
2005-01-25 23:00:00,1.29662,1.29718,1.29637,1.29692,8196599995.0
2005-01-25 23:15:00,1.29699,1.29735,1.29663,1.29676,7398299991.0
2005-01-25 23:30:00,1.2967,1.297,1.29625,1.29692,8179600048.0
2005-01-25 23:45:00,1.29695,1.29721,1.29659,1.29702,7587600009.0
2005-01-26 00:00:00,1.29715,1.29738,1.2965,1.29701,7926000014.0
2005-01-26 00:15:00,1.29682,1.29744,1.29679,1.29717,6533600031.0
2005-01-26 00:30:00,1.29698,1.29756,1.29677,1.29728,7870399964.0
2005-01-26 00:45:00,1.29729,1.29747,1.29665,1.29718,6966499986.0
2005-01-26 01:00:00,1.29722,1.29774,1.29672,1.29759,7635400012.0
2005-01-26 01:15:00,1.29757,1.29761,1.29694,1.29722,8430300005.0
2005-01-26 01:30:00,1.29743,1.29781,1.29719,1.29751,6474200020.0
2005-01-26 01:45:00,1.29749,1.29749,1.29642,1.29664,8026900009.0
2005-01-26 02:00:00,1.29659,1.29692,1.29634,1.29677,7987900011.0
2005-01-26 02:15:00,1.29687,1.2978,1.29666,1.29754,7699499997.0
2005-01-26 02:30:00,1.2974,1.29834,1.29739,1.29795,7308400008.0
2005-01-26 02:45:00,1.29804,1.29816,1.29742,1.29783,7052500010.0
2005-01-26 03:00:00,1.2981,1.29824,1.29733,1.29745,8436099997.0
2005-01-26 03:15:00,1.2975,1.29786,1.29728,1.29771,8075699987.0
2005-01-26 03:30:00,1.2976,1.29804,1.29739,1.29792,8574800013.0
2005-01-26 03:45:00,1.29782,1.29815,1.29766,1.29803,7646800003.0
2005-01-26 04:00:00,1.29793,1.29826,1.29771,1.29804,7810500007.0
2005-01-26 04:15:00,1.29808,1.29851,1.2979,1.29821,7698500014.0
2005-01-26 04:30:00,1.29843,1.29852,1.29779,1.29811,7697399989.0
2005-01-26 04:45:00,1.29822,1.2983,1.29766,1.29803,8284100027.0
2005-01-26 05:00:00,1.29812,1.29915,1.2977,1.2989,6928700023.0
2005-01-26 05:15:00,1.29907,1.29954,1.29798,1.29885,7502000006.0
2005-01-26 05:30:00,1.29893,1.29893,1.2977,1.29812,8415700003.0
2005-01-26 05:45:00,1.2981,1.29932,1.29776,1.2991,7219200026.0
2005-01-26 06:00:00,1.29918,1.2998,1.29851,1.29904,8718400021.0
2005-01-26 06:15:00,1.29914,1.29944,1.29865,1.29901,8148499992.0
2005-01-26 06:30:00,1.29908,1.2993,1.29853,1.29899,7301400019.0
2005-01-26 06:45:00,1.29896,1.29901,1.29824,1.29846,6818399989.0
2005-01-26 07:00:00,1.2985,1.29872,1.2981,1.2982,8248799992.0
2005-01-26 07:15:00,1.29832,1.29839,1.29755,1.29794,7279299993.0
2005-01-26 07:30:00,1.29816,1.2987,1.29784,1.29838,8467099995.0
2005-01-26 07:45:00,1.29836,1.29867,1.2979,1.29862,7048300038.0
2005-01-26 08:00:00,1.29848,1.29879,1.2981,1.29873,7439500023.0
2005-01-26 08:15:00,1.29865,1.29873,1.29824,1.29843,8367300021.0
2005-01-26 08:30:00,1.29813,1.29843,1.29721,1.2973,7889599993.0
2005-01-26 08:45:00,1.2972,1.29744,1.2968,1.29729,7715999978.0
2005-01-26 09:00:00,1.29742,1.29867,1.29728,1.29823,8730100034.0
2005-01-26 09:15:00,1.29824,1.2989,1.29762,1.29768,7143200019.0
2005-01-26 09:30:00,1.29767,1.29797,1.29675,1.2976,7206300032.0
2005-01-26 09:45:00,1.29799,1.29804,1.29711,1.29745,7075199982.0
2005-01-26 10:00:00,1.29755,1.29975,1.29755,1.2992,6882999973.0
2005-01-26 10:15:00,1.29923,1.29946,1.29839,1.29946,8213500002.0
2005-01-26 10:30:00,1.29953,1.30005,1.29879,1.29887,7132600024.0
2005-01-26 10:45:00,1.29894,1.29918,1.29823,1.29857,7240200004.0
2005-01-26 11:00:00,1.29795,1.30064,1.29757,1.30052,7339900014.0
2005-01-26 11:15:00,1.3003,1.30051,1.29975,1.30018,7329100025.0
2005-01-26 11:30:00,1.30055,1.30128,1.30002,1.30076,8281400020.0
2005-01-26 11:45:00,1.30085,1.30158,1.30053,1.30108,7360500026.0
2005-01-26 12:00:00,1.30104,1.30198,1.30094,1.30095,7538100015.0
2005-01-26 12:15:00,1.30091,1.30155,1.30058,1.301,7235900017.0
2005-01-26 12:30:00,1.30086,1.30132,1.30009,1.30038,7487900004.0
2005-01-26 12:45:00,1.30057,1.30123,1.30046,1.30109,7788100009.0
2005-01-26 13:00:00,1.30112,1.30149,1.30042,1.30088,7271999998.0
2005-01-26 13:15:00,1.30093,1.30137,1.30079,1.30111,7697999989.0
2005-01-26 13:30:00,1.30102,1.30138,1.3008,1.30113,8825200013.0
2005-01-26 13:45:00,1.30129,1.30189,1.30103,1.30125,5612600037.0
2005-01-26 14:00:00,1.30141,1.302,1.30092,1.30111,6957400019.0
2005-01-26 14:15:00,1.30132,1.30144,1.30051,1.30086,8149300018.0
2005-01-26 14:30:00,1.30086,1.30148,1.30028,1.30124,8544700020.0
2005-01-26 14:45:00,1.30127,1.30161,1.30077,1.30111,8355600010.0
2005-01-26 15:00:00,1.30105,1.30131,1.30007,1.30045,6560900007.0
2005-01-26 15:15:00,1.30042,1.30099,1.30026,1.30093,8128600039.0
2005-01-26 15:30:00,1.30084,1.3033,1.30075,1.30304,7893299995.0
2005-01-26 15:45:00,1.30335,1.30448,1.30279,1.30393,7878800032.0
2005-01-26 16:00:00,1.30395,1.30607,1.30381,1.3054,8820500028.0
2005-01-26 16:15:00,1.30575,1.30585,1.30418,1.30446,7279400032.0
2005-01-26 16:30:00,1.30441,1.30544,1.30407,1.30509,7309399998.0
2005-01-26 16:45:00,1.30519,1.30538,1.30441,1.30469,7098499976.0
2005-01-26 17:00:00,1.30469,1.30558,1.30436,1.30492,5891200008.0
2005-01-26 17:15:00,1.30469,1.30607,1.30462,1.30542,6672900019.0
2005-01-26 17:30:00,1.30545,1.30727,1.30502,1.30702,7852200019.0
2005-01-26 17:45:00,1.30721,1.30721,1.30592,1.30692,7177200031.0
2005-01-26 18:00:00,1.30697,1.3079,1.30696,1.3074,29448600069.0
2005-01-26 18:15:00,1.3073,1.3076,1.3066,1.3067,31063500075.0
2005-01-26 18:30:00,1.3065,1.3082,1.3065,1.3079,25716300099.0
2005-01-26 18:45:00,1.30768,1.3106,1.30721,1.3094,28671100167.0
2005-01-26 19:00:00,1.3078,1.31,1.30727,1.30743,20378800100.0
2005-01-26 19:15:00,1.3095,1.3095,1.30668,1.30677,21571899995.0
2005-01-26 19:30:00,1.3082,1.3086,1.30695,1.30795,23057500065.0
2005-01-26 19:45:00,1.30804,1.31051,1.30759,1.3082,16420299943.0
2005-01-26 20:00:00,1.3095,1.31013,1.3081,1.30943,16382600022.0
2005-01-26 20:15:00,1.30947,1.3096,1.3076,1.30836,20395300003.0
2005-01-26 20:30:00,1.3075,1.30848,1.3065,1.3069,25827700109.0
2005-01-26 20:45:00,1.3069,1.30843,1.3064,1.3067,22957900118.0
2005-01-26 21:00:00,1.3065,1.3085,1.3063,1.3065,19590300071.0
2005-01-26 21:15:00,1.30829,1.3085,1.3058,1.30755,21109800106.0
2005-01-26 21:30:00,1.30734,1.30762,1.3062,1.3068,15186000056.0
2005-01-26 21:45:00,1.30698,1.30706,1.30636,1.30677,18540600029.0
2005-01-26 22:00:00,1.30669,1.3078,1.30574,1.30653,16841999993.0
2005-01-26 22:15:00,1.30636,1.3083,1.30572,1.3069,13493699996.0
2005-01-26 22:30:00,1.3069,1.3079,1.30584,1.30669,15162200092.0
2005-01-26 22:45:00,1.3068,1.30718,1.30657,1.30697,14330900053.0
2005-01-26 23:00:00,1.30665,1.30789,1.3063,1.30748,7789900030.0
2005-01-26 23:15:00,1.30755,1.30838,1.30748,1.30776,7329300011.0
2005-01-26 23:30:00,1.30745,1.30828,1.30736,1.30828,7061899998.0
2005-01-26 23:45:00,1.30827,1.30847,1.30671,1.30694,8212200044.0
2005-01-27 00:00:00,1.3069,1.30754,1.30666,1.30707,7758000036.0
2005-01-27 00:15:00,1.3073,1.30785,1.30711,1.30717,7639300002.0
2005-01-27 00:30:00,1.30697,1.30732,1.30594,1.3069,7356000021.0
2005-01-27 00:45:00,1.30692,1.30725,1.30667,1.30703,6444500000.0
2005-01-27 01:00:00,1.307,1.3073,1.3066,1.30712,8216800013.0
2005-01-27 01:15:00,1.30741,1.3076,1.30678,1.30751,7746599993.0
2005-01-27 01:30:00,1.30738,1.30756,1.30689,1.30719,7692300010.0
2005-01-27 01:45:00,1.30711,1.30745,1.30684,1.30734,7758000003.0
2005-01-27 02:00:00,1.30737,1.30761,1.30664,1.30694,8157900007.0
2005-01-27 02:15:00,1.30679,1.30718,1.30652,1.30667,7838500031.0
2005-01-27 02:30:00,1.30671,1.30699,1.30622,1.30635,7543499984.0
2005-01-27 02:45:00,1.3064,1.30663,1.30586,1.3059,8132100011.0
2005-01-27 03:00:00,1.306,1.30643,1.30558,1.30619,7602600014.0
2005-01-27 03:15:00,1.30636,1.3065,1.30564,1.30589,8148799977.0
2005-01-27 03:30:00,1.306,1.30673,1.30569,1.30673,9247600023.0
2005-01-27 03:45:00,1.30645,1.30726,1.30637,1.3071,8046900001.0
2005-01-27 04:00:00,1.30693,1.3071,1.306,1.30657,8828399993.0
2005-01-27 04:15:00,1.30659,1.30681,1.30592,1.30629,7022600020.0
2005-01-27 04:30:00,1.30628,1.30668,1.30584,1.3065,8166600032.0
2005-01-27 04:45:00,1.30659,1.30671,1.30601,1.3066,7626599993.0
2005-01-27 05:00:00,1.30659,1.30689,1.30615,1.30624,7116399981.0
2005-01-27 05:15:00,1.30631,1.30658,1.3059,1.30655,8090900025.0
2005-01-27 05:30:00,1.30638,1.30661,1.30578,1.30609,7883900031.0
2005-01-27 05:45:00,1.3062,1.30659,1.30579,1.30647,7014000021.0
2005-01-27 06:00:00,1.3066,1.30684,1.30631,1.30651,7558999981.0
2005-01-27 06:15:00,1.30648,1.30692,1.30621,1.30669,8254600008.0
2005-01-27 06:30:00,1.30677,1.30716,1.30636,1.30701,7515500025.0
2005-01-27 06:45:00,1.30697,1.3076,1.30689,1.30754,7678000041.0
2005-01-27 07:00:00,1.30732,1.30744,1.30691,1.30718,7382300011.0
2005-01-27 07:15:00,1.30736,1.30787,1.30696,1.30787,7227700013.0
2005-01-27 07:30:00,1.3078,1.30849,1.30771,1.30823,7792000008.0
2005-01-27 07:45:00,1.30803,1.30819,1.30732,1.30762,7463200021.0
2005-01-27 08:00:00,1.30759,1.30849,1.30727,1.30833,7499200018.0
2005-01-27 08:15:00,1.30833,1.30885,1.30787,1.30821,6877699974.0
2005-01-27 08:30:00,1.30818,1.30887,1.30585,1.30789,8695500005.0
2005-01-27 08:45:00,1.30807,1.30869,1.30765,1.30845,7283300015.0
2005-01-27 09:00:00,1.30875,1.30922,1.30823,1.30849,8511500007.0
2005-01-27 09:15:00,1.3085,1.30922,1.30823,1.30907,7896700007.0
2005-01-27 09:30:00,1.30917,1.31013,1.30894,1.30998,7024100021.0
2005-01-27 09:45:00,1.31022,1.31209,1.30986,1.31131,8559400027.0
2005-01-27 10:00:00,1.31158,1.31162,1.31045,1.31092,7637899981.0
2005-01-27 10:15:00,1.31098,1.31098,1.30897,1.30901,6371299997.0
2005-01-27 10:30:00,1.30917,1.30917,1.30703,1.30707,8428999970.0
2005-01-27 10:45:00,1.30708,1.3077,1.30684,1.3071,7488299994.0
2005-01-27 11:00:00,1.30705,1.30717,1.30621,1.30636,7808600022.0
2005-01-27 11:15:00,1.30648,1.30801,1.30642,1.3075,7400399994.0
2005-01-27 11:30:00,1.30736,1.30822,1.30708,1.30708,7475300013.0
2005-01-27 11:45:00,1.30706,1.3073,1.30604,1.30652,7438300014.0
2005-01-27 12:00:00,1.30667,1.30672,1.30428,1.30431,7453499998.0
2005-01-27 12:15:00,1.30453,1.3046,1.30347,1.30423,7246000021.0
2005-01-27 12:30:00,1.30454,1.30457,1.30345,1.30386,7431300016.0
2005-01-27 12:45:00,1.30409,1.3045,1.30358,1.30437,7806999981.0
2005-01-27 13:00:00,1.30431,1.3052,1.30376,1.30473,7168400013.0
2005-01-27 13:15:00,1.30466,1.30478,1.30402,1.30422,8522900007.0
2005-01-27 13:30:00,1.30411,1.30484,1.30393,1.30419,7474400035.0
2005-01-27 13:45:00,1.3041,1.30517,1.3041,1.30494,6701500000.0
2005-01-27 14:00:00,1.30497,1.30505,1.30376,1.30392,6323700036.0
2005-01-27 14:15:00,1.30378,1.30388,1.3022,1.30263,7774199996.0
2005-01-27 14:30:00,1.30277,1.30328,1.30252,1.30316,8625500011.0
2005-01-27 14:45:00,1.3031,1.30379,1.30278,1.30345,8807099986.0
2005-01-27 15:00:00,1.30328,1.3037,1.30243,1.30253,6450800009.0
2005-01-27 15:15:00,1.30245,1.30389,1.30233,1.30344,7572000019.0
2005-01-27 15:30:00,1.30332,1.3056,1.30208,1.30476,7523399998.0
2005-01-27 15:45:00,1.30493,1.30566,1.30143,1.30198,8419200009.0
2005-01-27 16:00:00,1.30208,1.30228,1.30089,1.30171,8723200014.0
2005-01-27 16:15:00,1.30173,1.30299,1.30168,1.30288,7482299989.0
2005-01-27 16:30:00,1.30298,1.30359,1.30244,1.30259,7016100029.0
2005-01-27 16:45:00,1.30254,1.30262,1.30169,1.30249,6662500032.0
2005-01-27 17:00:00,1.30268,1.30274,1.30129,1.30215,8714000053.0
2005-01-27 17:15:00,1.30236,1.30451,1.3023,1.30388,7264700023.0
2005-01-27 17:30:00,1.30385,1.30457,1.30381,1.30439,8743600027.0
2005-01-27 17:45:00,1.30472,1.30525,1.3037,1.30375,6761300015.0
2005-01-27 18:00:00,1.30357,1.30368,1.3025,1.303,26875200174.0
2005-01-27 18:15:00,1.3029,1.3033,1.3027,1.3028,30378000195.0
2005-01-27 18:30:00,1.3027,1.303,1.3026,1.3028,24863400159.0
2005-01-27 18:45:00,1.30218,1.303,1.30206,1.3029,26957499998.0
2005-01-27 19:00:00,1.3027,1.3034,1.30231,1.30311,20038099939.0
2005-01-27 19:15:00,1.3035,1.304,1.3028,1.3029,21750400093.0
2005-01-27 19:30:00,1.304,1.3044,1.30268,1.30305,18783800038.0
2005-01-27 19:45:00,1.30304,1.3045,1.30217,1.3041,19172299952.0
2005-01-27 20:00:00,1.30302,1.304,1.3027,1.30359,16885600049.0
2005-01-27 20:15:00,1.3036,1.3043,1.30328,1.30395,19348200009.0
2005-01-27 20:30:00,1.3032,1.3045,1.3031,1.3032,14977700025.0
2005-01-27 20:45:00,1.3033,1.30449,1.303,1.3033,23600699986.0
2005-01-27 21:00:00,1.3033,1.30405,1.3031,1.3033,18145800020.0
2005-01-27 21:15:00,1.30358,1.3038,1.30291,1.30338,19293400059.0
2005-01-27 21:30:00,1.30342,1.30362,1.30285,1.3033,16378400045.0
2005-01-27 21:45:00,1.30334,1.3038,1.3031,1.30348,15510800053.0
2005-01-27 22:00:00,1.30351,1.30355,1.30283,1.30328,17361900012.0
2005-01-27 22:15:00,1.30338,1.30377,1.3031,1.30355,14782800053.0
2005-01-27 22:30:00,1.30343,1.30365,1.30298,1.30324,15953300027.0
2005-01-27 22:45:00,1.30336,1.30355,1.30266,1.30291,13250399997.0
2005-01-27 23:00:00,1.3029,1.30337,1.30267,1.30278,8765700020.0
2005-01-27 23:15:00,1.30302,1.3034,1.30268,1.3034,6854800004.0
2005-01-27 23:30:00,1.30322,1.30373,1.30313,1.30355,8631900012.0
2005-01-27 23:45:00,1.30363,1.3047,1.30348,1.30407,7282700028.0
2005-01-28 00:00:00,1.30434,1.30456,1.30354,1.30423,8710699990.0
2005-01-28 00:15:00,1.30418,1.30694,1.30414,1.3051,7590900019.0
2005-01-28 00:30:00,1.30516,1.30546,1.30338,1.30351,7467400026.0
2005-01-28 00:45:00,1.3036,1.30447,1.30353,1.30363,7558000023.0
2005-01-28 01:00:00,1.30392,1.30449,1.30368,1.30425,7368899997.0
2005-01-28 01:15:00,1.30429,1.30429,1.30315,1.30373,6965300012.0
2005-01-28 01:30:00,1.30373,1.30462,1.3036,1.30442,7751100019.0
2005-01-28 01:45:00,1.30454,1.30468,1.30359,1.30359,8249600017.0
2005-01-28 02:00:00,1.3037,1.3041,1.30329,1.30335,7692600018.0
2005-01-28 02:15:00,1.3034,1.30411,1.30319,1.30334,7700200009.0
2005-01-28 02:30:00,1.30348,1.30389,1.3031,1.30352,7065400043.0
2005-01-28 02:45:00,1.30356,1.30373,1.30211,1.30268,7254900035.0
2005-01-28 03:00:00,1.30273,1.30331,1.3026,1.30309,8739400056.0
2005-01-28 03:15:00,1.3032,1.30339,1.30285,1.30317,8138200006.0
2005-01-28 03:30:00,1.30327,1.30351,1.30284,1.30348,8960800044.0
2005-01-28 03:45:00,1.30333,1.30369,1.30245,1.30269,7861399991.0
2005-01-28 04:00:00,1.30298,1.30335,1.30211,1.30222,7921200015.0
2005-01-28 04:15:00,1.30238,1.30267,1.30154,1.30238,7748099985.0
2005-01-28 04:30:00,1.30244,1.30283,1.30215,1.3023,7692100004.0
2005-01-28 04:45:00,1.3022,1.30258,1.30183,1.3024,7823900011.0
2005-01-28 05:00:00,1.3022,1.30264,1.3021,1.30249,6667400020.0
2005-01-28 05:15:00,1.30249,1.30273,1.30204,1.30218,7258300012.0
2005-01-28 05:30:00,1.30223,1.30266,1.30187,1.30226,8124600025.0
2005-01-28 05:45:00,1.3025,1.30279,1.30211,1.30253,8534499948.0
2005-01-28 06:00:00,1.30275,1.3031,1.30241,1.30278,8349099989.0
2005-01-28 06:15:00,1.30263,1.30311,1.30252,1.30278,8272400043.0
2005-01-28 06:30:00,1.30281,1.30291,1.30197,1.30216,7333500020.0
2005-01-28 06:45:00,1.30228,1.3024,1.30184,1.30231,7134899975.0
2005-01-28 07:00:00,1.30227,1.30297,1.30222,1.30277,6549200005.0
2005-01-28 07:15:00,1.30267,1.30283,1.30181,1.30196,6561499993.0
2005-01-28 07:30:00,1.30213,1.30279,1.30187,1.30245,7468900014.0
2005-01-28 07:45:00,1.30253,1.30329,1.30215,1.30305,7311800026.0
2005-01-28 08:00:00,1.30291,1.30379,1.30282,1.30334,7926000033.0
2005-01-28 08:15:00,1.30355,1.30396,1.30335,1.30347,7378800038.0
2005-01-28 08:30:00,1.30344,1.30447,1.30311,1.30437,7803199990.0
2005-01-28 08:45:00,1.30435,1.30525,1.30396,1.30422,8085000051.0
2005-01-28 09:00:00,1.30443,1.30522,1.30363,1.3037,7958800013.0
2005-01-28 09:15:00,1.30354,1.30454,1.30066,1.30417,8402900037.0
2005-01-28 09:30:00,1.30414,1.30449,1.30201,1.30363,6698099993.0
2005-01-28 09:45:00,1.30369,1.30411,1.30278,1.3029,7321500004.0
2005-01-28 10:00:00,1.30317,1.30349,1.30141,1.3025,7674499998.0
2005-01-28 10:15:00,1.3028,1.30295,1.30225,1.30258,6557699999.0
2005-01-28 10:30:00,1.30265,1.30391,1.30221,1.30338,8691600021.0
2005-01-28 10:45:00,1.30345,1.30349,1.30279,1.30295,7396900025.0
2005-01-28 11:00:00,1.30282,1.30355,1.30274,1.30332,7115600020.0
2005-01-28 11:15:00,1.30347,1.30376,1.30292,1.3033,7630600036.0
2005-01-28 11:30:00,1.3034,1.30417,1.30312,1.30401,9209700009.0
2005-01-28 11:45:00,1.3039,1.30422,1.30351,1.30385,8432900009.0
2005-01-28 12:00:00,1.3038,1.30473,1.30355,1.30446,7020100008.0
2005-01-28 12:15:00,1.30445,1.30481,1.30414,1.30464,7045800014.0
2005-01-28 12:30:00,1.30448,1.30525,1.30393,1.3051,8691400007.0
2005-01-28 12:45:00,1.30506,1.30515,1.30432,1.30443,7388300038.0
2005-01-28 13:00:00,1.30433,1.3045,1.30314,1.30362,7107900003.0
2005-01-28 13:15:00,1.3036,1.30378,1.30257,1.30279,7850600058.0
2005-01-28 13:30:00,1.30299,1.30349,1.30271,1.30311,8236599977.0
2005-01-28 13:45:00,1.30307,1.30338,1.3028,1.30326,6855900034.0
2005-01-28 14:00:00,1.30297,1.3036,1.30282,1.30336,6449799992.0
2005-01-28 14:15:00,1.30327,1.30425,1.30312,1.30391,7528600014.0
2005-01-28 14:30:00,1.30391,1.30391,1.30301,1.30308,8598499992.0
2005-01-28 14:45:00,1.3033,1.30353,1.30274,1.30307,8266500030.0
2005-01-28 15:00:00,1.30335,1.30436,1.3033,1.30341,6735600025.0
2005-01-28 15:15:00,1.30331,1.30375,1.30199,1.30238,6756000031.0
2005-01-28 15:30:00,1.30195,1.3073,1.30166,1.3069,8333199972.0
2005-01-28 15:45:00,1.30695,1.30776,1.30611,1.30734,7324100018.0
2005-01-28 16:00:00,1.3074,1.3074,1.30498,1.30499,7456799998.0
2005-01-28 16:15:00,1.30468,1.30551,1.30442,1.30452,7902000012.0
2005-01-28 16:30:00,1.3047,1.30555,1.30454,1.30495,7616800035.0
2005-01-28 16:45:00,1.30493,1.30559,1.3045,1.30491,8365099987.0
2005-01-28 17:00:00,1.30498,1.30508,1.30194,1.30207,7354500024.0
2005-01-28 17:15:00,1.30207,1.30207,1.29859,1.3,6913500027.0
2005-01-28 17:30:00,1.29985,1.30053,1.29905,1.30021,8174000025.0
2005-01-28 17:45:00,1.30051,1.30156,1.29895,1.30068,6892800029.0
2005-01-28 18:00:00,1.30073,1.3036,1.30062,1.3034,14225200060.0
2005-01-28 18:15:00,1.3033,1.3039,1.3031,1.3037,14700000060.0
2005-01-28 18:30:00,1.3036,1.3037,1.303,1.3033,13720000056.0
2005-01-28 18:45:00,1.30255,1.30336,1.30255,1.3029,21949300096.0
2005-01-28 19:00:00,1.303,1.30385,1.3028,1.30337,18690200096.0
2005-01-28 19:15:00,1.3032,1.30402,1.303,1.30377,19719299934.0
2005-01-28 19:30:00,1.3032,1.30386,1.3028,1.30326,21807099998.0
2005-01-28 19:45:00,1.30338,1.30351,1.30274,1.3031,16383500031.0
2005-01-28 20:00:00,1.30292,1.3037,1.3028,1.30363,18033100064.0
2005-01-28 20:15:00,1.3035,1.30366,1.30293,1.30301,18323000048.0
2005-01-28 20:30:00,1.3033,1.3036,1.30281,1.3036,26310800015.0
2005-01-28 20:45:00,1.3035,1.3038,1.30284,1.3037,20238999887.0
2005-01-28 21:00:00,1.3038,1.304,1.30337,1.304,19897299950.0
2005-01-28 21:15:00,1.30346,1.304,1.303,1.30347,17770500068.0
2005-01-28 21:30:00,1.30352,1.304,1.30319,1.3039,17435900048.0
2005-01-28 21:45:00,1.30354,1.3041,1.30329,1.30393,17061600049.0
2005-01-28 22:00:00,1.30379,1.3044,1.3037,1.30399,15971100043.0
2005-01-28 22:15:00,1.3038,1.30421,1.30367,1.30389,13343000004.0
2005-01-28 22:30:00,1.30387,1.30431,1.30349,1.30384,16553399994.0
2005-01-28 22:45:00,1.30382,1.30434,1.30357,1.3041,13748400049.0
2005-01-28 23:00:00,1.30391,1.30456,1.3037,1.30423,7787500015.0
2005-01-28 23:15:00,1.30407,1.30448,1.29838,1.30403,7209100035.0
2005-01-28 23:30:00,1.30406,1.3044,1.30355,1.3044,7418700023.0
2005-01-28 23:45:00,1.30427,1.30523,1.30328,1.30334,7024200038.0
2005-01-31 00:00:00,1.3011,1.3015,1.301,1.3014,5800600078.0
2005-01-31 00:15:00,1.3016,1.3017,1.3012,1.3013,4908200066.0
2005-01-31 00:30:00,1.3015,1.3021,1.3013,1.3018,6693000090.0
2005-01-31 00:45:00,1.3019,1.3022,1.3016,1.3019,5800600078.0
2005-01-31 01:00:00,1.3018,1.3023,1.3016,1.3022,6246800084.0
2005-01-31 01:15:00,1.3023,1.3031,1.3021,1.3029,6246800084.0
2005-01-31 01:30:00,1.303,1.3031,1.3021,1.3024,6693000090.0
2005-01-31 01:45:00,1.3026,1.3031,1.3021,1.303,6246800084.0
2005-01-31 02:00:00,1.30189,1.3023,1.3017,1.30224,8387900025.0
2005-01-31 02:15:00,1.30233,1.30316,1.30225,1.30279,8484100008.0
2005-01-31 02:30:00,1.303,1.30315,1.30201,1.30222,6716900001.0
2005-01-31 02:45:00,1.30251,1.30319,1.30224,1.30314,7908699985.0
2005-01-31 03:00:00,1.30304,1.30313,1.30234,1.30253,8567400015.0
2005-01-31 03:15:00,1.30248,1.30275,1.3024,1.30253,8180999997.0
2005-01-31 03:30:00,1.30229,1.30263,1.30199,1.30233,8533200006.0
2005-01-31 03:45:00,1.30198,1.30229,1.3011,1.3019,8210800022.0
2005-01-31 04:00:00,1.30172,1.30198,1.3012,1.3019,8618099995.0
2005-01-31 04:15:00,1.30187,1.30265,1.30131,1.30234,7717600016.0
2005-01-31 04:30:00,1.30259,1.30281,1.30151,1.30223,7439399984.0
2005-01-31 04:45:00,1.30228,1.30255,1.30171,1.30211,8266599970.0
2005-01-31 05:00:00,1.30221,1.30239,1.30106,1.30145,7262199985.0
2005-01-31 05:15:00,1.30018,1.30268,1.29988,1.30223,7454100001.0
2005-01-31 05:30:00,1.30174,1.30232,1.30082,1.30213,8826900032.0
2005-01-31 05:45:00,1.3019,1.30241,1.30157,1.30165,7926100000.0
2005-01-31 06:00:00,1.30182,1.30207,1.30102,1.30113,7810800028.0
2005-01-31 06:15:00,1.30137,1.30162,1.30115,1.3014,8470500008.0
2005-01-31 06:30:00,1.30158,1.30201,1.30141,1.30196,7723699984.0
2005-01-31 06:45:00,1.30208,1.30239,1.30131,1.3022,7733400007.0
2005-01-31 07:00:00,1.30211,1.30257,1.30205,1.30241,6903299976.0
2005-01-31 07:15:00,1.30238,1.30268,1.30175,1.30242,8219300023.0
2005-01-31 07:30:00,1.3025,1.30261,1.30209,1.30219,8441600015.0
2005-01-31 07:45:00,1.30244,1.30271,1.30219,1.30248,7587599987.0
2005-01-31 08:00:00,1.30227,1.30259,1.30135,1.30196,8736200008.0
2005-01-31 08:15:00,1.30185,1.30239,1.30139,1.30208,7715099999.0
2005-01-31 08:30:00,1.30218,1.30223,1.3014,1.302,8469600035.0
2005-01-31 08:45:00,1.30211,1.3027,1.30169,1.30175,7488499987.0
2005-01-31 09:00:00,1.30185,1.30263,1.30164,1.30202,7017799993.0
2005-01-31 09:15:00,1.30234,1.30256,1.30102,1.30108,6048200013.0
2005-01-31 09:30:00,1.30081,1.30223,1.30081,1.30162,6974500009.0
2005-01-31 09:45:00,1.30178,1.30193,1.30106,1.30153,7347700002.0
2005-01-31 10:00:00,1.30145,1.30189,1.29896,1.301,7687900020.0
2005-01-31 10:15:00,1.30095,1.30221,1.30055,1.30197,6529900027.0
2005-01-31 10:30:00,1.30192,1.30209,1.30085,1.30146,6766700011.0
2005-01-31 10:45:00,1.30158,1.3017,1.30013,1.30017,7078500040.0
2005-01-31 11:00:00,1.30023,1.30138,1.30021,1.30077,7210000007.0
2005-01-31 11:15:00,1.30061,1.30087,1.2992,1.29933,7495600039.0
2005-01-31 11:30:00,1.29948,1.29954,1.29831,1.2986,8238700048.0
2005-01-31 11:45:00,1.29857,1.29895,1.29752,1.29878,8585100033.0
2005-01-31 12:00:00,1.29859,1.29927,1.29818,1.29915,7354800034.0
2005-01-31 12:15:00,1.29905,1.29942,1.29845,1.29845,7444699990.0
2005-01-31 12:30:00,1.29858,1.2996,1.29835,1.2996,8649500008.0
2005-01-31 12:45:00,1.29977,1.3004,1.29928,1.30008,6200100037.0
2005-01-31 13:00:00,1.30013,1.30028,1.29856,1.29874,7819399990.0
2005-01-31 13:15:00,1.29878,1.2992,1.29856,1.2988,7795199996.0
2005-01-31 13:30:00,1.29871,1.30315,1.29869,1.30292,7164099999.0
2005-01-31 13:45:00,1.30323,1.30323,1.30211,1.30286,7509400003.0
2005-01-31 14:00:00,1.30298,1.30391,1.30272,1.30296,7863000025.0
2005-01-31 14:15:00,1.30333,1.30372,1.30257,1.3032,8491200049.0
2005-01-31 14:30:00,1.30337,1.30471,1.30281,1.30434,7012900012.0
2005-01-31 14:45:00,1.30427,1.30459,1.30286,1.30286,8993699994.0
2005-01-31 15:00:00,1.30282,1.30412,1.30233,1.30344,7547200005.0
2005-01-31 15:15:00,1.30332,1.30358,1.30247,1.30259,6915400047.0
2005-01-31 15:30:00,1.30265,1.30373,1.30244,1.3031,7793700007.0
2005-01-31 15:45:00,1.30312,1.30331,1.30247,1.30289,7656599993.0
2005-01-31 16:00:00,1.30276,1.303,1.3012,1.3019,8162200044.0
2005-01-31 16:15:00,1.3021,1.30248,1.3016,1.3016,7312800018.0
2005-01-31 16:30:00,1.30147,1.30377,1.30135,1.30331,6949899987.0
2005-01-31 16:45:00,1.30338,1.30372,1.30237,1.30237,7103500008.0
2005-01-31 17:00:00,1.3023,1.30287,1.30192,1.30192,7045799987.0
2005-01-31 17:15:00,1.3021,1.30263,1.30184,1.30226,7076900004.0
2005-01-31 17:30:00,1.3022,1.30377,1.30185,1.30344,7754000003.0
2005-01-31 17:45:00,1.30357,1.30368,1.30267,1.30345,6950500027.0
2005-01-31 18:00:00,1.30353,1.3052,1.3029,1.3048,28859200218.0
2005-01-31 18:15:00,1.3047,1.3054,1.3031,1.3038,30451500225.0
2005-01-31 18:30:00,1.3039,1.3051,1.3035,1.3047,24642300189.0
2005-01-31 18:45:00,1.30436,1.30483,1.3038,1.3043,23805900049.0
2005-01-31 19:00:00,1.3044,1.30529,1.30314,1.30452,18165100067.0
2005-01-31 19:15:00,1.3047,1.30539,1.30319,1.30388,21621400079.0
2005-01-31 19:30:00,1.3045,1.30511,1.30388,1.3047,21630300109.0
2005-01-31 19:45:00,1.30479,1.30484,1.30383,1.3041,15966200129.0
2005-01-31 20:00:00,1.30435,1.30484,1.304,1.30473,17924000077.0
2005-01-31 20:15:00,1.3043,1.30493,1.304,1.3044,20598200007.0
2005-01-31 20:30:00,1.3042,1.30452,1.3029,1.3029,23528600101.0
2005-01-31 20:45:00,1.3029,1.30447,1.302,1.3026,17464900005.0
2005-01-31 21:00:00,1.3027,1.30428,1.3025,1.3026,19797399970.0
2005-01-31 21:15:00,1.3039,1.30423,1.3021,1.30396,20364700004.0
2005-01-31 21:30:00,1.30412,1.30419,1.3024,1.3024,15855400046.0
2005-01-31 21:45:00,1.30296,1.30339,1.3021,1.30255,16893100048.0
2005-01-31 22:00:00,1.30275,1.30331,1.30257,1.30277,18611000027.0
2005-01-31 22:15:00,1.30246,1.3031,1.30209,1.30281,14113700023.0
2005-01-31 22:30:00,1.30272,1.30287,1.302,1.30244,17448200050.0
2005-01-31 22:45:00,1.30241,1.30305,1.30195,1.30295,14520200042.0
2005-01-31 23:00:00,1.30271,1.30339,1.3024,1.30281,7272700045.0
2005-01-31 23:15:00,1.30291,1.30384,1.3027,1.30366,7092200047.0
2005-01-31 23:30:00,1.30369,1.30402,1.30297,1.30313,8167400026.0
2005-01-31 23:45:00,1.30325,1.3037,1.30299,1.30354,7621000009.0
2005-02-01 00:00:00,1.30357,1.30434,1.30343,1.30411,7293400027.0
2005-02-01 00:15:00,1.30442,1.30488,1.3038,1.30434,7633000029.0
2005-02-01 00:30:00,1.30438,1.30473,1.30417,1.30446,7206900023.0
2005-02-01 00:45:00,1.3044,1.30504,1.30396,1.30414,7568800028.0
2005-02-01 01:00:00,1.3041,1.30462,1.30387,1.3044,7499700032.0
2005-02-01 01:15:00,1.30447,1.3047,1.30395,1.30446,6886500011.0
2005-02-01 01:30:00,1.30433,1.30458,1.304,1.30444,7398100025.0
2005-02-01 01:45:00,1.30439,1.30478,1.30413,1.30463,7190200017.0
2005-02-01 02:00:00,1.30458,1.30532,1.3044,1.30532,7003500002.0
2005-02-01 02:15:00,1.30531,1.30558,1.30479,1.30505,7170899999.0
2005-02-01 02:30:00,1.30488,1.30508,1.30442,1.305,6981100035.0
2005-02-01 02:45:00,1.3049,1.30537,1.30485,1.30485,7073200015.0
2005-02-01 03:00:00,1.30493,1.30521,1.30403,1.30496,8812500026.0
2005-02-01 03:15:00,1.30497,1.30499,1.30429,1.30492,7978500024.0
2005-02-01 03:30:00,1.3049,1.3051,1.30413,1.3042,8913800023.0
2005-02-01 03:45:00,1.30416,1.30477,1.30414,1.30442,8937000017.0
2005-02-01 04:00:00,1.30425,1.3047,1.30407,1.3043,8929300029.0
2005-02-01 04:15:00,1.30436,1.30459,1.3039,1.30426,7347300024.0
2005-02-01 04:30:00,1.30397,1.30468,1.30397,1.30458,7636999988.0
2005-02-01 04:45:00,1.30477,1.30487,1.30429,1.30451,8552400010.0
2005-02-01 05:00:00,1.30464,1.30511,1.30443,1.3046,6858800011.0
2005-02-01 05:15:00,1.30462,1.30494,1.30413,1.30467,6746600008.0
2005-02-01 05:30:00,1.30443,1.30509,1.30421,1.30507,8340300025.0
2005-02-01 05:45:00,1.305,1.3051,1.30405,1.30416,7347400028.0
2005-02-01 06:00:00,1.30433,1.30446,1.30402,1.30441,8024899999.0
2005-02-01 06:15:00,1.30447,1.30453,1.30405,1.30421,8224399997.0
2005-02-01 06:30:00,1.30416,1.30478,1.30415,1.30471,7049399999.0
2005-02-01 06:45:00,1.30463,1.3051,1.3044,1.30496,8222700007.0
2005-02-01 07:00:00,1.30489,1.30555,1.30461,1.30538,7640400049.0
2005-02-01 07:15:00,1.30544,1.30556,1.30485,1.30551,7138100036.0
2005-02-01 07:30:00,1.30543,1.30549,1.30481,1.30537,7319700037.0
2005-02-01 07:45:00,1.30528,1.30627,1.3052,1.30533,7040900028.0
2005-02-01 08:00:00,1.30555,1.30562,1.30464,1.30495,7259299995.0
2005-02-01 08:15:00,1.3051,1.30548,1.30457,1.30516,7931199988.0
2005-02-01 08:30:00,1.30525,1.30548,1.30469,1.30496,7764999974.0
2005-02-01 08:45:00,1.30491,1.3055,1.30467,1.30523,7825400005.0
2005-02-01 09:00:00,1.30512,1.30598,1.30406,1.30433,7969999985.0
2005-02-01 09:15:00,1.30419,1.30441,1.30263,1.30304,7565500023.0
2005-02-01 09:30:00,1.3031,1.3038,1.30291,1.30301,8227399992.0
2005-02-01 09:45:00,1.30297,1.30313,1.30209,1.30277,8973200064.0
2005-02-01 10:00:00,1.30242,1.30308,1.30194,1.30222,8211300012.0
2005-02-01 10:15:00,1.30223,1.30237,1.30153,1.30222,7899600035.0
2005-02-01 10:30:00,1.30224,1.30267,1.30206,1.30237,8131100020.0
2005-02-01 10:45:00,1.30246,1.30328,1.3024,1.30294,6938299988.0
2005-02-01 11:00:00,1.30291,1.30314,1.30214,1.30225,6721000022.0
2005-02-01 11:15:00,1.3023,1.30279,1.30208,1.30254,6405599999.0
2005-02-01 11:30:00,1.3027,1.30391,1.30203,1.30343,8591899989.0
2005-02-01 11:45:00,1.30344,1.30388,1.30332,1.30368,7655800007.0
2005-02-01 12:00:00,1.30365,1.30382,1.30253,1.30258,6995699997.0
2005-02-01 12:15:00,1.30241,1.30326,1.30221,1.30305,7515000014.0
2005-02-01 12:30:00,1.30314,1.30333,1.30248,1.3025,7871900014.0
2005-02-01 12:45:00,1.30252,1.30316,1.30235,1.30305,7607499953.0
2005-02-01 13:00:00,1.30308,1.30362,1.30258,1.30309,8267900015.0
2005-02-01 13:15:00,1.30333,1.30372,1.30284,1.30306,7985500005.0
2005-02-01 13:30:00,1.30289,1.30362,1.30288,1.3034,7738600005.0
2005-02-01 13:45:00,1.30325,1.30376,1.30275,1.30316,6329000006.0
2005-02-01 14:00:00,1.30305,1.30344,1.30287,1.30303,6438400002.0
2005-02-01 14:15:00,1.30313,1.30344,1.30292,1.30298,7849500003.0
2005-02-01 14:30:00,1.30313,1.30332,1.30231,1.30267,7045400008.0
2005-02-01 14:45:00,1.30276,1.30333,1.30237,1.30321,8798600023.0
2005-02-01 15:00:00,1.30315,1.3033,1.30254,1.3026,7471799988.0
2005-02-01 15:15:00,1.30254,1.30279,1.302,1.30221,8691100029.0
2005-02-01 15:30:00,1.30235,1.3024,1.30116,1.30161,7426600019.0
2005-02-01 15:45:00,1.30148,1.30175,1.30102,1.30129,6515600032.0
2005-02-01 16:00:00,1.30126,1.30137,1.30034,1.30113,8033499999.0
2005-02-01 16:15:00,1.30113,1.3017,1.30066,1.30129,7640200003.0
2005-02-01 16:30:00,1.30117,1.30178,1.3009,1.30171,7677900036.0
2005-02-01 16:45:00,1.30177,1.30199,1.30123,1.3014,6566799985.0
2005-02-01 17:00:00,1.30135,1.3021,1.30069,1.30074,7613199992.0
2005-02-01 17:15:00,1.30063,1.30136,1.30036,1.30105,8565500039.0
2005-02-01 17:30:00,1.30111,1.30169,1.29999,1.3001,7620200010.0
2005-02-01 17:45:00,1.30032,1.30155,1.3001,1.30029,7082100022.0
2005-02-01 18:00:00,1.30032,1.3012,1.30032,1.301,27107599869.0
2005-02-01 18:15:00,1.3011,1.3027,1.301,1.3024,30632999850.0
2005-02-01 18:30:00,1.3025,1.3025,1.3004,1.3021,25388999988.0
2005-02-01 18:45:00,1.30105,1.3031,1.30076,1.3031,27807199931.0
2005-02-01 19:00:00,1.3032,1.3039,1.30054,1.30106,22466499996.0
2005-02-01 19:15:00,1.3033,1.3038,1.30085,1.30258,19120600049.0
2005-02-01 19:30:00,1.3038,1.3049,1.30177,1.30198,24086600044.0
2005-02-01 19:45:00,1.30235,1.3045,1.30204,1.3043,20523800088.0
2005-02-01 20:00:00,1.30311,1.3045,1.30244,1.30334,16132999990.0
2005-02-01 20:15:00,1.3041,1.3044,1.30283,1.3044,18117000032.0
2005-02-01 20:30:00,1.3043,1.3051,1.30388,1.3044,22286400031.0
2005-02-01 20:45:00,1.30463,1.3053,1.30393,1.3051,18916100100.0
2005-02-01 21:00:00,1.3049,1.3054,1.3035,1.3044,19792000091.0
2005-02-01 21:15:00,1.30428,1.3044,1.30344,1.30432,18155100062.0
2005-02-01 21:30:00,1.30427,1.305,1.30372,1.3048,16492899988.0
2005-02-01 21:45:00,1.30433,1.30543,1.30421,1.30514,17351300038.0
2005-02-01 22:00:00,1.30521,1.30542,1.30393,1.30426,16884599999.0
2005-02-01 22:15:00,1.30444,1.30454,1.30351,1.30429,14877800051.0
2005-02-01 22:30:00,1.30392,1.30497,1.30346,1.30463,14432599996.0
2005-02-01 22:45:00,1.30467,1.30478,1.30371,1.30423,13536400044.0
2005-02-01 23:00:00,1.30392,1.30478,1.30368,1.30423,7278100032.0
2005-02-01 23:15:00,1.30438,1.30464,1.30354,1.30428,7007600035.0
2005-02-01 23:30:00,1.30428,1.30476,1.30359,1.30437,7098199960.0
2005-02-01 23:45:00,1.30429,1.30467,1.30401,1.30422,7780800044.0
2005-02-02 00:00:00,1.30427,1.3046,1.30345,1.30361,7969800050.0
2005-02-02 00:15:00,1.30373,1.30395,1.30337,1.30365,8407900016.0
2005-02-02 00:30:00,1.30343,1.30384,1.30315,1.30335,7469000020.0
2005-02-02 00:45:00,1.30305,1.30431,1.30292,1.30414,9217800040.0
2005-02-02 01:00:00,1.3039,1.30448,1.30362,1.30393,7318200020.0
2005-02-02 01:15:00,1.30403,1.30428,1.30359,1.30412,6818500017.0
2005-02-02 01:30:00,1.30432,1.3045,1.30339,1.30403,6648800000.0
2005-02-02 01:45:00,1.30399,1.30458,1.30372,1.30374,7499900027.0
2005-02-02 02:00:00,1.30441,1.30467,1.30402,1.30456,7929900010.0
2005-02-02 02:15:00,1.30441,1.30532,1.3039,1.305,7192000033.0
2005-02-02 02:30:00,1.3051,1.30575,1.30458,1.30564,8174200032.0
2005-02-02 02:45:00,1.30582,1.30673,1.30553,1.30605,7000000017.0
2005-02-02 03:00:00,1.30605,1.30614,1.30525,1.3056,8174800012.0
2005-02-02 03:15:00,1.30548,1.30608,1.30524,1.30581,8014899992.0
2005-02-02 03:30:00,1.30569,1.30641,1.30534,1.30628,8170999989.0
2005-02-02 03:45:00,1.30613,1.30673,1.30604,1.30662,7301800014.0
2005-02-02 04:00:00,1.30651,1.3076,1.30622,1.30734,8429199980.0
2005-02-02 04:15:00,1.30738,1.30843,1.30705,1.30734,8017899981.0
2005-02-02 04:30:00,1.30725,1.30777,1.30685,1.3076,7370000011.0
2005-02-02 04:45:00,1.30784,1.30826,1.30729,1.30757,7921600001.0
2005-02-02 05:00:00,1.3076,1.3086,1.30734,1.30841,7034199999.0
2005-02-02 05:15:00,1.30852,1.30865,1.30815,1.30844,7344700016.0
2005-02-02 05:30:00,1.30863,1.30867,1.30757,1.30791,7901700037.0
2005-02-02 05:45:00,1.30792,1.3081,1.30758,1.30781,7647500005.0
2005-02-02 06:00:00,1.3079,1.30798,1.30736,1.30782,7758500051.0
2005-02-02 06:15:00,1.30791,1.30827,1.30752,1.30796,7961100031.0
2005-02-02 06:30:00,1.30747,1.30804,1.30719,1.30766,6475600026.0
2005-02-02 06:45:00,1.30752,1.30802,1.30749,1.30781,7233099998.0
2005-02-02 07:00:00,1.30768,1.3081,1.3074,1.30796,6472100004.0
2005-02-02 07:15:00,1.30781,1.30794,1.30744,1.30747,8076900032.0
2005-02-02 07:30:00,1.30749,1.30812,1.30744,1.30801,7023900001.0
2005-02-02 07:45:00,1.30798,1.30912,1.30787,1.30866,6738699996.0
2005-02-02 08:00:00,1.30821,1.30868,1.30752,1.30767,8174200010.0
2005-02-02 08:15:00,1.30759,1.30779,1.30705,1.30761,7686500026.0
2005-02-02 08:30:00,1.30764,1.30809,1.30697,1.30719,7934200023.0
2005-02-02 08:45:00,1.30728,1.30798,1.30675,1.3075,7302800039.0
2005-02-02 09:00:00,1.30756,1.30756,1.30649,1.30661,8087600002.0
2005-02-02 09:15:00,1.30673,1.3077,1.30644,1.30765,7489300004.0
2005-02-02 09:30:00,1.30781,1.30827,1.30686,1.30726,7045800006.0
2005-02-02 09:45:00,1.30742,1.30825,1.30692,1.30692,7750400010.0
2005-02-02 10:00:00,1.30707,1.30759,1.30686,1.30714,8112800013.0
2005-02-02 10:15:00,1.30717,1.3079,1.30716,1.30754,6611600019.0
2005-02-02 10:30:00,1.30781,1.3085,1.30781,1.30816,8441999976.0
2005-02-02 10:45:00,1.30818,1.30881,1.3075,1.30763,7022700023.0
2005-02-02 11:00:00,1.3079,1.30793,1.30661,1.30706,8043400016.0
2005-02-02 11:15:00,1.30709,1.30736,1.30631,1.30719,6682000004.0
2005-02-02 11:30:00,1.30742,1.30742,1.30655,1.30713,8701700043.0
2005-02-02 11:45:00,1.30685,1.30753,1.30656,1.30728,7577299995.0
2005-02-02 12:00:00,1.30718,1.30741,1.30648,1.30704,7381900005.0
2005-02-02 12:15:00,1.30693,1.3073,1.30642,1.30679,7535800006.0
2005-02-02 12:30:00,1.30674,1.30733,1.30644,1.30687,8616400025.0
2005-02-02 12:45:00,1.30685,1.30732,1.3065,1.30721,7237999975.0
2005-02-02 13:00:00,1.30715,1.30802,1.30691,1.30787,6501600022.0
2005-02-02 13:15:00,1.30759,1.30774,1.30721,1.30733,8100200007.0
2005-02-02 13:30:00,1.30732,1.30825,1.30725,1.30807,7501900007.0
2005-02-02 13:45:00,1.30793,1.30819,1.30706,1.30719,7551900019.0
2005-02-02 14:00:00,1.30726,1.3076,1.30694,1.30694,6982299994.0
2005-02-02 14:15:00,1.30708,1.30748,1.30684,1.30716,7621400052.0
2005-02-02 14:30:00,1.30724,1.30738,1.30681,1.30694,7447899996.0
2005-02-02 14:45:00,1.30688,1.30729,1.30638,1.30689,8129300010.0
2005-02-02 15:00:00,1.30683,1.307,1.3059,1.306,7679100013.0
2005-02-02 15:15:00,1.30595,1.30645,1.30557,1.30595,8408400003.0
2005-02-02 15:30:00,1.30616,1.30657,1.3057,1.30628,7819300023.0
2005-02-02 15:45:00,1.30632,1.30687,1.30606,1.30664,6761700011.0
2005-02-02 16:00:00,1.30663,1.30724,1.30644,1.30664,8865500030.0
2005-02-02 16:15:00,1.3068,1.30693,1.3062,1.30665,8061000016.0
2005-02-02 16:30:00,1.30663,1.30685,1.30512,1.30518,7223899971.0
2005-02-02 16:45:00,1.30515,1.3055,1.30492,1.30518,7226700022.0
2005-02-02 17:00:00,1.30513,1.30579,1.30397,1.30412,7408900036.0
2005-02-02 17:15:00,1.30427,1.30465,1.304,1.30416,7300400017.0
2005-02-02 17:30:00,1.30419,1.30423,1.3028,1.30299,8150499994.0
2005-02-02 17:45:00,1.30306,1.30337,1.30272,1.30296,7037099997.0
2005-02-02 18:00:00,1.30317,1.30348,1.3008,1.3017,15739399955.0
2005-02-02 18:15:00,1.3015,1.3019,1.3014,1.3014,16409999955.0
2005-02-02 18:30:00,1.3015,1.3025,1.3013,1.3024,16409999955.0
2005-02-02 18:45:00,1.3014,1.3025,1.30102,1.302,23189500012.0
2005-02-02 19:00:00,1.30182,1.3022,1.30105,1.3017,16573100092.0
2005-02-02 19:15:00,1.30166,1.3021,1.30114,1.30149,17818900010.0
2005-02-02 19:30:00,1.3015,1.30259,1.30147,1.30238,11499500029.0
2005-02-02 19:45:00,1.30243,1.3029,1.30154,1.3029,18972000028.0
2005-02-02 20:00:00,1.30188,1.3029,1.3017,1.3019,16430500047.0
2005-02-02 20:15:00,1.3029,1.3036,1.30163,1.30209,17344100037.0
2005-02-02 20:30:00,1.3034,1.3042,1.30218,1.3039,27128300055.0
2005-02-02 20:45:00,1.3038,1.3042,1.30228,1.3038,21135500177.0
2005-02-02 21:00:00,1.3039,1.3039,1.3015,1.3033,20143500092.0
2005-02-02 21:15:00,1.30272,1.30451,1.3011,1.3035,15029899995.0
2005-02-02 21:30:00,1.30365,1.30448,1.30197,1.3039,13914099983.0
2005-02-02 21:45:00,1.3037,1.3041,1.30324,1.30364,17264900025.0
2005-02-02 22:00:00,1.30371,1.30423,1.30312,1.30338,15344300046.0
2005-02-02 22:15:00,1.30347,1.3037,1.30301,1.30309,13510499967.0
2005-02-02 22:30:00,1.30305,1.30389,1.30299,1.30375,17665999990.0
2005-02-02 22:45:00,1.30384,1.30404,1.30295,1.3031,12230200043.0
2005-02-02 23:00:00,1.30301,1.30361,1.30155,1.30333,6898600022.0
2005-02-02 23:15:00,1.30347,1.30357,1.30279,1.30312,7710500041.0
2005-02-02 23:30:00,1.30295,1.30324,1.30243,1.30243,7850000028.0
2005-02-02 23:45:00,1.30239,1.30277,1.30211,1.30235,8074400000.0
2005-02-03 00:00:00,1.30242,1.30268,1.30173,1.30211,6946600018.0
2005-02-03 00:15:00,1.30212,1.30231,1.30146,1.30211,7133200006.0
2005-02-03 00:30:00,1.30185,1.30265,1.30185,1.30248,7854599985.0
2005-02-03 00:45:00,1.3023,1.3032,1.30228,1.30297,7287300026.0
2005-02-03 01:00:00,1.30301,1.30321,1.30251,1.30313,7692899982.0
2005-02-03 01:15:00,1.30297,1.30321,1.3023,1.30236,7734099993.0
2005-02-03 01:30:00,1.30213,1.3027,1.30169,1.30233,7993899994.0
2005-02-03 01:45:00,1.30244,1.30299,1.30225,1.30291,6974800021.0
2005-02-03 02:00:00,1.30273,1.30348,1.30166,1.30286,7693500015.0
2005-02-03 02:15:00,1.30297,1.30332,1.30225,1.30297,8009299992.0
2005-02-03 02:30:00,1.30297,1.30302,1.30209,1.30239,7685200018.0
2005-02-03 02:45:00,1.3024,1.3024,1.30181,1.30197,8180599990.0
2005-02-03 03:00:00,1.30213,1.30287,1.30138,1.30149,8278100017.0
2005-02-03 03:15:00,1.30158,1.3025,1.30158,1.30209,8076999993.0
2005-02-03 03:30:00,1.30216,1.30248,1.30168,1.30216,8997800003.0
2005-02-03 03:45:00,1.30199,1.30258,1.30137,1.30146,7177099996.0
2005-02-03 04:00:00,1.3015,1.30197,1.30116,1.30145,8660300032.0
2005-02-03 04:15:00,1.3015,1.3022,1.30139,1.30202,7299700011.0
2005-02-03 04:30:00,1.30196,1.30264,1.30187,1.30219,7831300028.0
2005-02-03 04:45:00,1.30242,1.30247,1.30162,1.30185,8180000018.0
2005-02-03 05:00:00,1.30172,1.30217,1.30134,1.30192,7372800008.0
2005-02-03 05:15:00,1.30203,1.30228,1.30149,1.30155,7062400045.0
2005-02-03 05:30:00,1.30157,1.30241,1.30133,1.30211,8703300014.0
2005-02-03 05:45:00,1.30227,1.30248,1.30185,1.30193,6267000037.0
2005-02-03 06:00:00,1.30198,1.30242,1.30174,1.30228,8132299983.0
2005-02-03 06:15:00,1.30206,1.30239,1.30154,1.30194,9014599990.0
2005-02-03 06:30:00,1.30181,1.30196,1.30144,1.30179,7017700010.0
2005-02-03 06:45:00,1.30182,1.30225,1.30158,1.30178,8314399973.0
2005-02-03 07:00:00,1.30175,1.30237,1.30166,1.30199,6857600018.0
2005-02-03 07:15:00,1.30213,1.30214,1.30145,1.30204,7604500007.0
2005-02-03 07:30:00,1.302,1.30212,1.3016,1.30196,7769900005.0
2005-02-03 07:45:00,1.30199,1.30221,1.30163,1.30199,7077300016.0
2005-02-03 08:00:00,1.30192,1.30245,1.3016,1.30185,7457200000.0
2005-02-03 08:15:00,1.30192,1.30261,1.30176,1.3024,8761700026.0
2005-02-03 08:30:00,1.3024,1.3027,1.30198,1.30231,7833299994.0
2005-02-03 08:45:00,1.30229,1.30281,1.30225,1.30245,6325700038.0
2005-02-03 09:00:00,1.30255,1.30257,1.30136,1.30159,7776100009.0
2005-02-03 09:15:00,1.3018,1.30188,1.30099,1.30133,7847200003.0
2005-02-03 09:30:00,1.30139,1.30179,1.301,1.30127,7144200041.0
2005-02-03 09:45:00,1.30129,1.30202,1.30107,1.30202,7936600007.0
2005-02-03 10:00:00,1.3021,1.30245,1.30156,1.30229,8070599999.0
2005-02-03 10:15:00,1.30227,1.30256,1.30203,1.30211,7966200012.0
2005-02-03 10:30:00,1.30221,1.30235,1.30159,1.30193,7903200035.0
2005-02-03 10:45:00,1.30181,1.3023,1.3012,1.30145,6985700004.0
2005-02-03 11:00:00,1.30175,1.30175,1.30113,1.30152,6860599995.0
2005-02-03 11:15:00,1.30148,1.30201,1.30124,1.3017,6064100017.0
2005-02-03 11:30:00,1.30174,1.30211,1.30127,1.30137,7381200058.0
2005-02-03 11:45:00,1.30137,1.30165,1.30095,1.3016,7113500029.0
2005-02-03 12:00:00,1.30167,1.30298,1.30154,1.30224,7710600018.0
2005-02-03 12:15:00,1.30223,1.30299,1.30223,1.30257,9003999979.0
2005-02-03 12:30:00,1.30267,1.3033,1.30243,1.30274,8014600022.0
2005-02-03 12:45:00,1.3029,1.30349,1.30257,1.30311,7807100009.0
2005-02-03 13:00:00,1.30303,1.30332,1.30229,1.30255,7186600021.0
2005-02-03 13:15:00,1.3027,1.30302,1.30204,1.30225,8812800020.0
2005-02-03 13:30:00,1.30229,1.30253,1.30196,1.30221,7870500038.0
2005-02-03 13:45:00,1.30219,1.30237,1.30178,1.30208,7279200026.0
2005-02-03 14:00:00,1.30218,1.30232,1.30123,1.30127,7455100001.0
2005-02-03 14:15:00,1.30148,1.30172,1.3011,1.30157,7636600028.0
2005-02-03 14:30:00,1.30157,1.30201,1.30099,1.30115,7144900006.0
2005-02-03 14:45:00,1.30138,1.30143,1.29929,1.2993,7749400038.0
2005-02-03 15:00:00,1.29945,1.3,1.29875,1.29979,7817700002.0
2005-02-03 15:15:00,1.29993,1.30001,1.29934,1.29965,7574099997.0
2005-02-03 15:30:00,1.29963,1.29998,1.29875,1.29894,7944500021.0
2005-02-03 15:45:00,1.29862,1.29862,1.294,1.29453,7022500034.0
2005-02-03 16:00:00,1.29442,1.29617,1.29405,1.29572,8876600027.0
2005-02-03 16:15:00,1.29564,1.29609,1.2951,1.29562,8115300007.0
2005-02-03 16:30:00,1.29558,1.29589,1.29523,1.29567,7912799992.0
2005-02-03 16:45:00,1.2956,1.29574,1.29488,1.29527,7147300010.0
2005-02-03 17:00:00,1.29567,1.29727,1.29505,1.29718,8175900029.0
2005-02-03 17:15:00,1.29728,1.29764,1.29621,1.29655,7138600024.0
2005-02-03 17:30:00,1.29671,1.29702,1.29586,1.29594,7699900010.0
2005-02-03 17:45:00,1.29608,1.29619,1.29502,1.2952,7308200010.0
2005-02-03 18:00:00,1.29525,1.296,1.2952,1.2954,24057000094.0
2005-02-03 18:15:00,1.2956,1.2957,1.2953,1.2956,25396800104.0
2005-02-03 18:30:00,1.2954,1.29707,1.2954,1.2964,17409599980.0
2005-02-03 18:45:00,1.2956,1.2968,1.29551,1.2961,16883400021.0
2005-02-03 19:00:00,1.2961,1.2964,1.29535,1.29547,17952400011.0
2005-02-03 19:15:00,1.2959,1.2962,1.29511,1.29568,20422800052.0
2005-02-03 19:30:00,1.2962,1.29644,1.29524,1.29633,21883000057.0
2005-02-03 19:45:00,1.29647,1.29674,1.2961,1.2963,17400800008.0
2005-02-03 20:00:00,1.29613,1.29652,1.29566,1.29595,15536100071.0
2005-02-03 20:15:00,1.2958,1.29625,1.29555,1.29616,16380700055.0
2005-02-03 20:30:00,1.2961,1.29632,1.2958,1.2959,13549299964.0
2005-02-03 20:45:00,1.29636,1.2969,1.2958,1.2967,21056000032.0
2005-02-03 21:00:00,1.2969,1.2971,1.2955,1.2968,20117800056.0
2005-02-03 21:15:00,1.29595,1.2973,1.29539,1.29623,17167299971.0
2005-02-03 21:30:00,1.29628,1.2977,1.29578,1.2971,17508600010.0
2005-02-03 21:45:00,1.29582,1.29683,1.2955,1.2967,15539299999.0
2005-02-03 22:00:00,1.2968,1.2971,1.29628,1.29677,17573899976.0
2005-02-03 22:15:00,1.29666,1.2975,1.29649,1.29738,14116600020.0
2005-02-03 22:30:00,1.29741,1.29772,1.29667,1.29689,17460300067.0
2005-02-03 22:45:00,1.29703,1.29726,1.29672,1.29702,12571200039.0
2005-02-03 23:00:00,1.29675,1.29731,1.29675,1.29717,7623800013.0
2005-02-03 23:15:00,1.2972,1.29731,1.29435,1.29715,7701799984.0
2005-02-03 23:30:00,1.29721,1.2975,1.29686,1.29718,7633400020.0
2005-02-03 23:45:00,1.29718,1.29738,1.29679,1.29719,8440500018.0
2005-02-04 00:00:00,1.29727,1.29771,1.29703,1.29738,8524999992.0
2005-02-04 00:15:00,1.29742,1.29768,1.29704,1.29738,7124700036.0
2005-02-04 00:30:00,1.29762,1.29771,1.29713,1.29741,6887299993.0
2005-02-04 00:45:00,1.29745,1.29756,1.29679,1.29723,6309500019.0
2005-02-04 01:00:00,1.29712,1.29747,1.29624,1.29732,7449000031.0
2005-02-04 01:15:00,1.29738,1.29757,1.29665,1.29665,7592400011.0
2005-02-04 01:30:00,1.29681,1.29691,1.29623,1.2964,7836400004.0
2005-02-04 01:45:00,1.29641,1.29716,1.29609,1.29668,7330399984.0
2005-02-04 02:00:00,1.29655,1.29741,1.29643,1.29696,8061200027.0
2005-02-04 02:15:00,1.29687,1.29721,1.29659,1.29694,7850400003.0
2005-02-04 02:30:00,1.29687,1.29699,1.29635,1.2967,6696600002.0
2005-02-04 02:45:00,1.29681,1.29691,1.29632,1.29651,7080800008.0
2005-02-04 03:00:00,1.29627,1.29676,1.29621,1.29635,8297700002.0
2005-02-04 03:15:00,1.29647,1.29659,1.2962,1.29654,7950500008.0
2005-02-04 03:30:00,1.2966,1.29664,1.29578,1.29623,8265100047.0
2005-02-04 03:45:00,1.29594,1.29625,1.29557,1.29606,8659200004.0
2005-02-04 04:00:00,1.29592,1.29626,1.29544,1.29605,8253000036.0
2005-02-04 04:15:00,1.29594,1.29642,1.29549,1.29613,7770700027.0
2005-02-04 04:30:00,1.29624,1.29662,1.29584,1.29628,8253200038.0
2005-02-04 04:45:00,1.29628,1.29672,1.29597,1.29641,7655799976.0
2005-02-04 05:00:00,1.29614,1.29675,1.29611,1.2967,6268700011.0
2005-02-04 05:15:00,1.29672,1.29678,1.29634,1.2966,7066099997.0
2005-02-04 05:30:00,1.29647,1.29678,1.29614,1.29652,9222900033.0
2005-02-04 05:45:00,1.29658,1.29676,1.29612,1.29648,7095399986.0
2005-02-04 06:00:00,1.29655,1.29665,1.29607,1.29654,7302700047.0
2005-02-04 06:15:00,1.29663,1.29673,1.29619,1.29654,8475400019.0
2005-02-04 06:30:00,1.29633,1.29672,1.29613,1.29661,7634000020.0
2005-02-04 06:45:00,1.29656,1.2968,1.29632,1.29668,7287300006.0
2005-02-04 07:00:00,1.29652,1.2968,1.2964,1.29659,7222899999.0
2005-02-04 07:15:00,1.29653,1.2973,1.2963,1.2972,7413299972.0
2005-02-04 07:30:00,1.29713,1.29735,1.2966,1.2972,7382700011.0
2005-02-04 07:45:00,1.29711,1.29739,1.29683,1.29728,7077600046.0
2005-02-04 08:00:00,1.29716,1.29739,1.29668,1.29697,6929400006.0
2005-02-04 08:15:00,1.29715,1.2973,1.29662,1.29705,7597300014.0
2005-02-04 08:30:00,1.29705,1.2973,1.29677,1.2971,8533800010.0
2005-02-04 08:45:00,1.29726,1.29736,1.29668,1.29706,7191100052.0
2005-02-04 09:00:00,1.29709,1.29714,1.29568,1.29579,7345199988.0
2005-02-04 09:15:00,1.29563,1.29661,1.29499,1.29645,8033799989.0
2005-02-04 09:30:00,1.29635,1.29708,1.29617,1.29632,7843800036.0
2005-02-04 09:45:00,1.29645,1.29672,1.29614,1.2966,7174999994.0
2005-02-04 10:00:00,1.29661,1.29681,1.29634,1.29659,6994100021.0
2005-02-04 10:15:00,1.29669,1.29713,1.29645,1.29689,7094400024.0
2005-02-04 10:30:00,1.2967,1.29728,1.29662,1.29715,8166500023.0
2005-02-04 10:45:00,1.29702,1.29731,1.29677,1.29691,6531299987.0
2005-02-04 11:00:00,1.29683,1.29702,1.29619,1.29645,6871100013.0
2005-02-04 11:15:00,1.29657,1.29663,1.29559,1.29572,7143600000.0
2005-02-04 11:30:00,1.29586,1.29632,1.29543,1.29599,7286800000.0
2005-02-04 11:45:00,1.29618,1.29643,1.29576,1.29627,8334100000.0
2005-02-04 12:00:00,1.29628,1.29638,1.29562,1.29604,7735300007.0
2005-02-04 12:15:00,1.29603,1.2966,1.29595,1.29644,6679000015.0
2005-02-04 12:30:00,1.29665,1.29709,1.29624,1.29643,8300399992.0
2005-02-04 12:45:00,1.29661,1.29721,1.29629,1.29684,7402300048.0
2005-02-04 13:00:00,1.29722,1.29749,1.29661,1.29726,6706500026.0
2005-02-04 13:15:00,1.29733,1.29739,1.29653,1.29676,8279700021.0
2005-02-04 13:30:00,1.29654,1.29704,1.29606,1.29697,8363499987.0
2005-02-04 13:45:00,1.29707,1.2971,1.29594,1.296,7258900007.0
2005-02-04 14:00:00,1.29594,1.2968,1.29549,1.29622,7032200031.0
2005-02-04 14:15:00,1.29653,1.29678,1.29589,1.29599,7054299994.0
2005-02-04 14:30:00,1.29603,1.29697,1.29568,1.29651,7624800025.0
2005-02-04 14:45:00,1.2965,1.29659,1.29547,1.29588,7681100004.0
2005-02-04 15:00:00,1.29594,1.29661,1.29574,1.29574,7505400038.0
2005-02-04 15:15:00,1.29571,1.29657,1.29561,1.296,7786800030.0
2005-02-04 15:30:00,1.29798,1.30367,1.29723,1.30202,8106300025.0
2005-02-04 15:45:00,1.3019,1.3019,1.2912,1.29489,7580000013.0
2005-02-04 16:00:00,1.29488,1.29488,1.29273,1.2944,8275200002.0
2005-02-04 16:15:00,1.29442,1.29539,1.29423,1.29466,6980999986.0
2005-02-04 16:30:00,1.29457,1.29659,1.29418,1.29605,7620800019.0
2005-02-04 16:45:00,1.29575,1.29623,1.29483,1.29553,7330500026.0
2005-02-04 17:00:00,1.29545,1.29667,1.29529,1.2962,7092100032.0
2005-02-04 17:15:00,1.29616,1.29633,1.29518,1.29525,7597500010.0
2005-02-04 17:30:00,1.29538,1.29588,1.2945,1.29467,7991300032.0
2005-02-04 17:45:00,1.29472,1.29481,1.29409,1.29411,8250499991.0
2005-02-04 18:00:00,1.29404,1.29419,1.2888,1.2898,27691699871.0
2005-02-04 18:15:00,1.2899,1.2906,1.2898,1.2902,28979999865.0
2005-02-04 18:30:00,1.2904,1.29242,1.2884,1.2886,23791799865.0
2005-02-04 18:45:00,1.29298,1.29321,1.288,1.2884,24541399962.0
2005-02-04 19:00:00,1.2885,1.29196,1.2873,1.28968,18828899978.0
2005-02-04 19:15:00,1.288,1.29077,1.2868,1.29035,24393700056.0
2005-02-04 19:30:00,1.2873,1.29055,1.2867,1.28859,17115400025.0
2005-02-04 19:45:00,1.28889,1.28903,1.2868,1.2882,18791600026.0
2005-02-04 20:00:00,1.2884,1.2885,1.28734,1.28793,16120800030.0
2005-02-04 20:15:00,1.2882,1.2882,1.28663,1.2874,16936400065.0
2005-02-04 20:30:00,1.2873,1.2875,1.28668,1.2872,23260500180.0
2005-02-04 20:45:00,1.2873,1.2875,1.28655,1.2873,21922299978.0
2005-02-04 21:00:00,1.287,1.28806,1.28493,1.2874,16651199983.0
2005-02-04 21:15:00,1.2879,1.28819,1.28716,1.28716,17523100095.0
2005-02-04 21:30:00,1.2873,1.2877,1.28662,1.2876,17063600059.0
2005-02-04 21:45:00,1.28729,1.2877,1.28654,1.28717,15749800039.0
2005-02-04 22:00:00,1.28721,1.2876,1.28678,1.28755,16062099992.0
2005-02-04 22:15:00,1.2862,1.28779,1.2845,1.28747,15242400065.0
2005-02-04 22:30:00,1.28736,1.28779,1.2867,1.28758,16720599999.0
2005-02-04 22:45:00,1.28755,1.2877,1.28668,1.28704,14254200003.0
2005-02-04 23:00:00,1.28687,1.28738,1.28659,1.28686,7428600019.0
2005-02-04 23:15:00,1.28698,1.28726,1.28594,1.28697,7638599981.0
2005-02-04 23:30:00,1.28687,1.28706,1.28619,1.28649,6915600020.0
2005-02-04 23:45:00,1.28644,1.28687,1.28617,1.28664,7753999982.0
2005-02-07 00:00:00,1.2853,1.2856,1.2851,1.2852,10328999880.0
2005-02-07 00:15:00,1.2853,1.2856,1.2852,1.2855,10328999880.0
2005-02-07 00:30:00,1.2854,1.2856,1.2852,1.2852,6885999920.0
2005-02-07 00:45:00,1.2852,1.2854,1.2849,1.2851,10328999880.0
2005-02-07 01:00:00,1.2852,1.2855,1.2842,1.2844,10328999880.0
2005-02-07 01:15:00,1.2845,1.2847,1.2824,1.2837,10328999880.0
2005-02-07 01:30:00,1.2838,1.2841,1.2826,1.2827,10328999880.0
2005-02-07 01:45:00,1.2829,1.2834,1.2826,1.2829,6885999920.0
2005-02-07 02:00:00,1.28508,1.28554,1.28427,1.2844,7672299982.0
2005-02-07 02:15:00,1.28457,1.28466,1.28276,1.28378,7108199991.0
2005-02-07 02:30:00,1.28366,1.2841,1.28264,1.28272,7045600010.0
2005-02-07 02:45:00,1.28297,1.28345,1.28258,1.28277,7344300015.0
2005-02-07 03:00:00,1.28285,1.2842,1.28271,1.2841,7642400019.0
2005-02-07 03:15:00,1.28417,1.28446,1.28383,1.2843,7915300042.0
2005-02-07 03:30:00,1.28439,1.28442,1.28317,1.28356,8531200025.0
2005-02-07 03:45:00,1.28353,1.28392,1.28313,1.28371,7383300001.0
2005-02-07 04:00:00,1.2836,1.28382,1.28288,1.28326,7661399991.0
2005-02-07 04:15:00,1.28342,1.2841,1.28316,1.28357,6972100003.0
2005-02-07 04:30:00,1.2834,1.28376,1.28297,1.28345,8234500022.0
2005-02-07 04:45:00,1.28335,1.28355,1.28294,1.28294,8272600020.0
2005-02-07 05:00:00,1.28284,1.28355,1.28261,1.28321,6851400018.0
2005-02-07 05:15:00,1.28343,1.28353,1.28297,1.28327,7519000027.0
2005-02-07 05:30:00,1.28326,1.28334,1.2825,1.28268,7811700012.0
2005-02-07 05:45:00,1.28266,1.28287,1.28237,1.28246,7340899992.0
2005-02-07 06:00:00,1.28258,1.2829,1.28231,1.28277,7591799989.0
2005-02-07 06:15:00,1.28292,1.283,1.28237,1.28271,7951100040.0
2005-02-07 06:30:00,1.28272,1.28286,1.28232,1.28272,7085900014.0
2005-02-07 06:45:00,1.28266,1.28292,1.28224,1.28258,7695300005.0
2005-02-07 07:00:00,1.28252,1.28299,1.28239,1.28244,6862500010.0
2005-02-07 07:15:00,1.28237,1.28298,1.28237,1.28266,7336300020.0
2005-02-07 07:30:00,1.28263,1.28307,1.28234,1.28304,7264200010.0
2005-02-07 07:45:00,1.28306,1.28337,1.28263,1.28328,7316799961.0
2005-02-07 08:00:00,1.28333,1.28395,1.2828,1.28387,8040500003.0
2005-02-07 08:15:00,1.28372,1.28437,1.28372,1.28423,8323900022.0
2005-02-07 08:30:00,1.28406,1.28457,1.28378,1.28416,8508600004.0
2005-02-07 08:45:00,1.2842,1.28483,1.28388,1.28469,8201400026.0
2005-02-07 09:00:00,1.28503,1.2857,1.28472,1.28523,7974500015.0
2005-02-07 09:15:00,1.28514,1.28515,1.28309,1.28309,8775300006.0
2005-02-07 09:30:00,1.28314,1.28367,1.28266,1.28346,7695300012.0
2005-02-07 09:45:00,1.28348,1.2854,1.28328,1.28525,8085999990.0
2005-02-07 10:00:00,1.28537,1.28547,1.28436,1.2844,7081299992.0
2005-02-07 10:15:00,1.28425,1.28542,1.28425,1.28489,6882600000.0
2005-02-07 10:30:00,1.28483,1.2851,1.28409,1.28443,7905100007.0
2005-02-07 10:45:00,1.28432,1.28442,1.2838,1.28398,6897700018.0
2005-02-07 11:00:00,1.28405,1.28433,1.2836,1.28401,7419900034.0
2005-02-07 11:15:00,1.28411,1.28437,1.28369,1.28406,7771399970.0
2005-02-07 11:30:00,1.28396,1.28444,1.28358,1.28358,7727000054.0
2005-02-07 11:45:00,1.2835,1.28471,1.28338,1.284,8036700034.0
2005-02-07 12:00:00,1.28408,1.28455,1.28385,1.28415,8471500016.0
2005-02-07 12:15:00,1.28405,1.28518,1.28393,1.2851,7213000010.0
2005-02-07 12:30:00,1.28516,1.28519,1.28411,1.28474,7382200030.0
2005-02-07 12:45:00,1.28497,1.28556,1.28429,1.28447,7518300010.0
2005-02-07 13:00:00,1.28449,1.2848,1.28417,1.28436,7818399992.0
2005-02-07 13:15:00,1.28457,1.28479,1.28393,1.28465,7093200012.0
2005-02-07 13:30:00,1.28451,1.28531,1.28438,1.28528,7733200028.0
2005-02-07 13:45:00,1.28527,1.28601,1.28484,1.28559,7254900027.0
2005-02-07 14:00:00,1.28554,1.28627,1.28549,1.28593,8033700011.0
2005-02-07 14:15:00,1.286,1.286,1.28487,1.28488,6851100033.0
2005-02-07 14:30:00,1.28509,1.28547,1.28476,1.28511,7251500001.0
2005-02-07 14:45:00,1.28518,1.2859,1.28501,1.28579,8151000016.0
2005-02-07 15:00:00,1.2858,1.28582,1.28406,1.28426,7757800026.0
2005-02-07 15:15:00,1.28418,1.28452,1.2829,1.28291,7497600031.0
2005-02-07 15:30:00,1.28313,1.28543,1.28289,1.28532,7835900027.0
2005-02-07 15:45:00,1.2854,1.28545,1.28444,1.28449,6578200003.0
2005-02-07 16:00:00,1.28445,1.28482,1.28385,1.28411,8250500020.0
2005-02-07 16:15:00,1.28425,1.28481,1.28399,1.2842,7321100038.0
2005-02-07 16:30:00,1.28445,1.2846,1.28383,1.2839,8418400026.0
2005-02-07 16:45:00,1.28382,1.28403,1.2826,1.28321,6727600001.0
2005-02-07 17:00:00,1.28318,1.28401,1.28306,1.28333,7636400049.0
2005-02-07 17:15:00,1.28341,1.28391,1.28273,1.28277,8385699995.0
2005-02-07 17:30:00,1.28288,1.2838,1.28273,1.28357,7714200006.0
2005-02-07 17:45:00,1.28375,1.28405,1.28289,1.28294,6968900036.0
2005-02-07 18:00:00,1.28306,1.28331,1.2736,1.2757,28153000031.0
2005-02-07 18:15:00,1.2756,1.2761,1.2732,1.2737,29460000030.0
2005-02-07 18:30:00,1.2738,1.28041,1.2731,1.2755,25498800024.0
2005-02-07 18:45:00,1.27886,1.2794,1.2754,1.2757,26367900136.0
2005-02-07 19:00:00,1.2756,1.27721,1.27406,1.27541,19608399963.0
2005-02-07 19:15:00,1.2758,1.2761,1.27339,1.27381,18174800032.0
2005-02-07 19:30:00,1.276,1.2761,1.27312,1.27542,24397200097.0
2005-02-07 19:45:00,1.27578,1.2766,1.27539,1.2764,16807900009.0
2005-02-07 20:00:00,1.27578,1.2772,1.27492,1.27564,15389300027.0
2005-02-07 20:15:00,1.2775,1.2775,1.27562,1.2773,16808700014.0
2005-02-07 20:30:00,1.2774,1.2776,1.27459,1.2776,22273900005.0
2005-02-07 20:45:00,1.2778,1.2778,1.27548,1.2773,18061800020.0
2005-02-07 21:00:00,1.2772,1.2776,1.2767,1.2771,18020600081.0
2005-02-07 21:15:00,1.27752,1.27769,1.2769,1.27736,17609900054.0
2005-02-07 21:30:00,1.27742,1.27776,1.2768,1.27754,14137400050.0
2005-02-07 21:45:00,1.27771,1.27771,1.2769,1.27727,12611100042.0
2005-02-07 22:00:00,1.27729,1.27754,1.27698,1.27707,16722200005.0
2005-02-07 22:15:00,1.27714,1.27725,1.2752,1.2769,13573400028.0
2005-02-07 22:30:00,1.27703,1.27718,1.2754,1.27699,16189200003.0
2005-02-07 22:45:00,1.27668,1.27699,1.27604,1.27625,14040199991.0
2005-02-07 23:00:00,1.27601,1.2765,1.27532,1.27542,7630200022.0
2005-02-07 23:15:00,1.27549,1.27571,1.27478,1.27545,7464400017.0
2005-02-07 23:30:00,1.27525,1.27578,1.27514,1.27546,7628200046.0
2005-02-07 23:45:00,1.27553,1.27573,1.2752,1.27539,6952500005.0
2005-02-08 00:00:00,1.27542,1.27565,1.27504,1.27537,7142200006.0
2005-02-08 00:15:00,1.27543,1.2757,1.27507,1.27507,8265400017.0
2005-02-08 00:30:00,1.27525,1.27528,1.27467,1.27489,7172800014.0
2005-02-08 00:45:00,1.27491,1.27525,1.27464,1.27466,6603100037.0
2005-02-08 01:00:00,1.27478,1.27527,1.2747,1.2751,8122500022.0
2005-02-08 01:15:00,1.2751,1.27536,1.27463,1.27505,7264400004.0
2005-02-08 01:30:00,1.27503,1.2755,1.27475,1.27531,8495699989.0
2005-02-08 01:45:00,1.27523,1.27616,1.27523,1.27592,8052099993.0
2005-02-08 02:00:00,1.27577,1.2765,1.27548,1.27633,8385199967.0
2005-02-08 02:15:00,1.27642,1.27667,1.27611,1.27634,7958900003.0
2005-02-08 02:30:00,1.27644,1.27682,1.27616,1.27633,7515600013.0
2005-02-08 02:45:00,1.27639,1.27657,1.27562,1.27584,8338200037.0
2005-02-08 03:00:00,1.276,1.27664,1.27593,1.27642,8694299978.0
2005-02-08 03:15:00,1.27667,1.27692,1.27599,1.27601,6899500025.0
2005-02-08 03:30:00,1.27628,1.27633,1.27564,1.27589,9000699991.0
2005-02-08 03:45:00,1.27579,1.27605,1.2751,1.2753,6679900018.0
2005-02-08 04:00:00,1.27535,1.27566,1.27484,1.27503,8136200044.0
2005-02-08 04:15:00,1.27492,1.27639,1.27492,1.27568,7219799993.0
2005-02-08 04:30:00,1.27588,1.2762,1.27549,1.2759,7594400008.0
2005-02-08 04:45:00,1.27603,1.27603,1.27528,1.27552,8553900036.0
2005-02-08 05:00:00,1.27582,1.27623,1.27554,1.27585,7065100019.0
2005-02-08 05:15:00,1.27596,1.2764,1.27583,1.2762,7003999997.0
2005-02-08 05:30:00,1.27589,1.27663,1.27584,1.27624,8541000023.0
2005-02-08 05:45:00,1.27647,1.27658,1.27605,1.27623,8145999996.0
2005-02-08 06:00:00,1.27628,1.27666,1.27557,1.27564,7185599951.0
2005-02-08 06:15:00,1.27602,1.27623,1.27529,1.27562,8380100040.0
2005-02-08 06:30:00,1.27542,1.27609,1.27527,1.27603,6290799993.0
2005-02-08 06:45:00,1.27596,1.27601,1.27553,1.27583,7835800002.0
2005-02-08 07:00:00,1.27577,1.27619,1.27569,1.2759,6668599965.0
2005-02-08 07:15:00,1.27587,1.27624,1.27582,1.27596,7129199996.0
2005-02-08 07:30:00,1.2758,1.27609,1.27539,1.27597,6278800025.0
2005-02-08 07:45:00,1.2759,1.27622,1.27558,1.27613,7226400037.0
2005-02-08 08:00:00,1.27607,1.27641,1.27569,1.27617,7786299976.0
2005-02-08 08:15:00,1.2763,1.27688,1.27604,1.27659,7440599997.0
2005-02-08 08:30:00,1.27667,1.27686,1.27611,1.27665,7312600005.0
2005-02-08 08:45:00,1.27662,1.27679,1.27549,1.2757,6793299996.0
2005-02-08 09:00:00,1.27581,1.27616,1.27529,1.27613,7685700009.0
2005-02-08 09:15:00,1.27596,1.27676,1.27583,1.27639,7833099985.0
2005-02-08 09:30:00,1.27659,1.2769,1.27598,1.27618,8034200017.0
2005-02-08 09:45:00,1.2763,1.27679,1.27585,1.27622,8338100014.0
2005-02-08 10:00:00,1.27637,1.27675,1.27608,1.27635,7888899988.0
2005-02-08 10:15:00,1.2765,1.2768,1.2759,1.27646,6798199997.0
2005-02-08 10:30:00,1.27649,1.27764,1.27601,1.27751,7664899993.0
2005-02-08 10:45:00,1.27742,1.27763,1.27671,1.27713,7208299994.0
2005-02-08 11:00:00,1.27712,1.27762,1.27612,1.27614,7050300015.0
2005-02-08 11:15:00,1.27614,1.2766,1.27586,1.27605,6249000009.0
2005-02-08 11:30:00,1.27624,1.27701,1.27604,1.2761,7416999975.0
2005-02-08 11:45:00,1.27618,1.27637,1.27567,1.2761,7291399999.0
2005-02-08 12:00:00,1.27612,1.27612,1.27459,1.27474,7281100026.0
2005-02-08 12:15:00,1.27464,1.27464,1.27359,1.27377,7097300006.0
2005-02-08 12:30:00,1.27352,1.27456,1.27352,1.27418,8090400016.0
2005-02-08 12:45:00,1.27424,1.2744,1.27327,1.27339,7945899999.0
2005-02-08 13:00:00,1.27352,1.27374,1.27308,1.27339,8044100012.0
2005-02-08 13:15:00,1.27345,1.2738,1.27299,1.27358,8024200026.0
2005-02-08 13:30:00,1.27347,1.27424,1.27347,1.27406,7694499981.0
2005-02-08 13:45:00,1.2739,1.27504,1.27373,1.27498,7306399979.0
2005-02-08 14:00:00,1.27478,1.27569,1.27462,1.27522,8060800032.0
2005-02-08 14:15:00,1.27566,1.27634,1.27535,1.27545,8052199995.0
2005-02-08 14:30:00,1.27519,1.27582,1.27494,1.27525,7887299982.0
2005-02-08 14:45:00,1.27532,1.2761,1.27508,1.27581,8085599996.0
2005-02-08 15:00:00,1.27595,1.27712,1.27585,1.27627,7991500056.0
2005-02-08 15:15:00,1.2761,1.2764,1.27547,1.27556,7717099990.0
2005-02-08 15:30:00,1.2755,1.27637,1.27518,1.27617,8410500064.0
2005-02-08 15:45:00,1.27633,1.27648,1.27561,1.2758,7110899991.0
2005-02-08 16:00:00,1.27588,1.27631,1.2744,1.27448,7687200001.0
2005-02-08 16:15:00,1.2749,1.27513,1.27446,1.27484,7205999993.0
2005-02-08 16:30:00,1.2751,1.27561,1.27495,1.2751,6811600002.0
2005-02-08 16:45:00,1.27518,1.2753,1.274,1.27439,7843399991.0
2005-02-08 17:00:00,1.27439,1.27665,1.27406,1.27644,7128000005.0
2005-02-08 17:15:00,1.27632,1.27641,1.27444,1.27505,7085900017.0
2005-02-08 17:30:00,1.27513,1.2773,1.27512,1.27639,8716199995.0
2005-02-08 17:45:00,1.27652,1.27749,1.27629,1.27688,7359600021.0
2005-02-08 18:00:00,1.27669,1.2787,1.27669,1.2784,9973399932.0
2005-02-08 18:15:00,1.2786,1.2791,1.2779,1.2789,11037599916.0
2005-02-08 18:30:00,1.2788,1.2792,1.2788,1.2789,7095599946.0
2005-02-08 18:45:00,1.27878,1.27899,1.27721,1.2784,15141199929.0
2005-02-08 19:00:00,1.2783,1.2787,1.27756,1.27838,18150500073.0
2005-02-08 19:15:00,1.2784,1.27902,1.2776,1.27885,20042400079.0
2005-02-08 19:30:00,1.2781,1.27922,1.2753,1.27876,14533500031.0
2005-02-08 19:45:00,1.27876,1.27909,1.2769,1.2772,15881600045.0
2005-02-08 20:00:00,1.27832,1.27861,1.2772,1.27828,16193700008.0
2005-02-08 20:15:00,1.2771,1.27865,1.2769,1.27819,15704999996.0
2005-02-08 20:30:00,1.2772,1.27799,1.2769,1.2776,21995800125.0
2005-02-08 20:45:00,1.2775,1.27792,1.2772,1.2773,18896999918.0
2005-02-08 21:00:00,1.2772,1.27743,1.2766,1.2771,17904899972.0
2005-02-08 21:15:00,1.27715,1.2775,1.27669,1.27709,19008000017.0
2005-02-08 21:30:00,1.27707,1.27762,1.27698,1.27755,14664000031.0
2005-02-08 21:45:00,1.2766,1.27771,1.2764,1.27729,13664900024.0
2005-02-08 22:00:00,1.27735,1.27739,1.2766,1.27706,16465300009.0
2005-02-08 22:15:00,1.27714,1.27741,1.27679,1.27714,14665500032.0
2005-02-08 22:30:00,1.2773,1.27739,1.27593,1.27631,15604100041.0
2005-02-08 22:45:00,1.27638,1.27658,1.27589,1.27645,13364100031.0
2005-02-08 23:00:00,1.276,1.27701,1.276,1.27672,8430799989.0
2005-02-08 23:15:00,1.2767,1.27682,1.27604,1.27637,7030300008.0
2005-02-08 23:30:00,1.27639,1.27661,1.27612,1.27655,8397700026.0
2005-02-08 23:45:00,1.27656,1.27658,1.27586,1.27586,7076900008.0
2005-02-09 00:00:00,1.27607,1.27627,1.27573,1.27579,7200100012.0
2005-02-09 00:15:00,1.27574,1.2765,1.27574,1.27625,8673000003.0
2005-02-09 00:30:00,1.27599,1.27631,1.27558,1.2763,7618400020.0
2005-02-09 00:45:00,1.27606,1.27624,1.27574,1.27607,7210800013.0
2005-02-09 01:00:00,1.27578,1.27698,1.27572,1.27669,7229400025.0
2005-02-09 01:15:00,1.27663,1.27735,1.27653,1.27671,6863399997.0
2005-02-09 01:30:00,1.27689,1.27711,1.27645,1.27702,7397999998.0
2005-02-09 01:45:00,1.27706,1.27728,1.27647,1.27679,7542300031.0
2005-02-09 02:00:00,1.27665,1.27682,1.27588,1.27606,8099299981.0
2005-02-09 02:15:00,1.27633,1.27672,1.2761,1.27665,7665699987.0
2005-02-09 02:30:00,1.27635,1.27706,1.27632,1.2767,6676700026.0
2005-02-09 02:45:00,1.27674,1.2773,1.27626,1.27647,7795499967.0
2005-02-09 03:00:00,1.27654,1.27694,1.27617,1.27641,8604199994.0
2005-02-09 03:15:00,1.2765,1.27663,1.27601,1.27626,7736100025.0
2005-02-09 03:30:00,1.27602,1.27623,1.27552,1.27589,9147400013.0
2005-02-09 03:45:00,1.27589,1.27599,1.27529,1.27529,7309000012.0
2005-02-09 04:00:00,1.27527,1.27553,1.2751,1.27533,9156300040.0
2005-02-09 04:15:00,1.27533,1.2758,1.27524,1.27555,6669000007.0
2005-02-09 04:30:00,1.27541,1.27584,1.27535,1.27557,8545600036.0
2005-02-09 04:45:00,1.27565,1.27601,1.27531,1.27537,7019300028.0
2005-02-09 05:00:00,1.2755,1.27571,1.27514,1.27534,7357800001.0
2005-02-09 05:15:00,1.27546,1.27573,1.27524,1.27555,6959300002.0
2005-02-09 05:30:00,1.27536,1.27571,1.2752,1.27561,8130900020.0
2005-02-09 05:45:00,1.27545,1.27578,1.27528,1.2754,6854800004.0
2005-02-09 06:00:00,1.2753,1.27585,1.27523,1.27542,8539900008.0
2005-02-09 06:15:00,1.27542,1.27563,1.27507,1.27544,8380999965.0
2005-02-09 06:30:00,1.27534,1.27597,1.27505,1.27576,8103999976.0
2005-02-09 06:45:00,1.27561,1.27592,1.27526,1.27533,7139200021.0
2005-02-09 07:00:00,1.27538,1.27561,1.2749,1.27512,7377300036.0
2005-02-09 07:15:00,1.27523,1.27643,1.27504,1.27599,7324600005.0
2005-02-09 07:30:00,1.27607,1.27686,1.27323,1.27684,8045900021.0
2005-02-09 07:45:00,1.27677,1.27784,1.27634,1.2775,6699600041.0
2005-02-09 08:00:00,1.27745,1.27807,1.27682,1.27748,7688000033.0
2005-02-09 08:15:00,1.27745,1.2777,1.27689,1.27769,8421700025.0
2005-02-09 08:30:00,1.27743,1.27813,1.27695,1.27735,8034300004.0
2005-02-09 08:45:00,1.27746,1.27801,1.27723,1.27751,7687900010.0
2005-02-09 09:00:00,1.27748,1.27843,1.27721,1.27804,7422600001.0
2005-02-09 09:15:00,1.27798,1.27891,1.27784,1.27827,7996300024.0
2005-02-09 09:30:00,1.27845,1.27952,1.2782,1.27938,7765699998.0
2005-02-09 09:45:00,1.2793,1.27972,1.27914,1.27933,6913600018.0
2005-02-09 10:00:00,1.27909,1.27933,1.27816,1.27851,7399699995.0
2005-02-09 10:15:00,1.27847,1.27863,1.27705,1.27785,8362000032.0
2005-02-09 10:30:00,1.27775,1.2781,1.27702,1.27713,8389400016.0
2005-02-09 10:45:00,1.27716,1.27719,1.27618,1.27663,7083599996.0
2005-02-09 11:00:00,1.27673,1.27756,1.27644,1.27723,7477400033.0
2005-02-09 11:15:00,1.2772,1.27753,1.27652,1.27688,7726000050.0
2005-02-09 11:30:00,1.27703,1.27808,1.2765,1.27764,7625200020.0
2005-02-09 11:45:00,1.27778,1.27891,1.27778,1.27827,7997399998.0
2005-02-09 12:00:00,1.27843,1.27897,1.27768,1.27798,6328700007.0
2005-02-09 12:15:00,1.27793,1.27832,1.27756,1.27832,7675900021.0
2005-02-09 12:30:00,1.2785,1.27905,1.27804,1.2782,7357599972.0
2005-02-09 12:45:00,1.27821,1.2789,1.27806,1.27855,7347699983.0
2005-02-09 13:00:00,1.27873,1.27933,1.27823,1.27889,7244500035.0
2005-02-09 13:15:00,1.27898,1.27953,1.27824,1.27929,9203099986.0
2005-02-09 13:30:00,1.27913,1.27953,1.27844,1.27933,6976100030.0
2005-02-09 13:45:00,1.27933,1.28025,1.27755,1.27798,7196500005.0
2005-02-09 14:00:00,1.27799,1.27808,1.27684,1.27743,7595300002.0
2005-02-09 14:15:00,1.27758,1.27815,1.27702,1.2776,7534200029.0
2005-02-09 14:30:00,1.2778,1.27791,1.27715,1.27765,7349599991.0
2005-02-09 14:45:00,1.2776,1.27773,1.27699,1.27729,8234900015.0
2005-02-09 15:00:00,1.27713,1.27726,1.27568,1.27612,7170600006.0
2005-02-09 15:15:00,1.2762,1.27655,1.27538,1.27601,7517099995.0
2005-02-09 15:30:00,1.27606,1.27676,1.27559,1.27623,8518300008.0
2005-02-09 15:45:00,1.2762,1.2762,1.27402,1.27462,7008600024.0
2005-02-09 16:00:00,1.27452,1.27545,1.27424,1.27453,7746100005.0
2005-02-09 16:15:00,1.27453,1.27495,1.2738,1.27427,7197099991.0
2005-02-09 16:30:00,1.27447,1.27506,1.27374,1.27471,6724099995.0
2005-02-09 16:45:00,1.27475,1.27609,1.27454,1.27561,6237800001.0
2005-02-09 17:00:00,1.2759,1.27758,1.27559,1.27711,7523800022.0
2005-02-09 17:15:00,1.27733,1.2777,1.27681,1.2772,7417900014.0
2005-02-09 17:30:00,1.27712,1.27946,1.27711,1.2791,7287000026.0
2005-02-09 17:45:00,1.27905,1.27956,1.27822,1.27878,7835800004.0
2005-02-09 18:00:00,1.27895,1.2803,1.2788,1.2794,29196699888.0
2005-02-09 18:15:00,1.2794,1.2795,1.2788,1.2793,28655199888.0
2005-02-09 18:30:00,1.2792,1.28059,1.2786,1.27964,25434899991.0
2005-02-09 18:45:00,1.27972,1.27997,1.27814,1.2787,22444200010.0
2005-02-09 19:00:00,1.2789,1.27997,1.2788,1.2792,18977199953.0
2005-02-09 19:15:00,1.2795,1.2801,1.27888,1.27917,21161899963.0
2005-02-09 19:30:00,1.2799,1.2801,1.27868,1.27888,16073300052.0
2005-02-09 19:45:00,1.27895,1.2805,1.27838,1.2804,15840600033.0
2005-02-09 20:00:00,1.27883,1.2809,1.27848,1.27955,15823099990.0
2005-02-09 20:15:00,1.2805,1.2807,1.27957,1.27973,14849099947.0
2005-02-09 20:30:00,1.2801,1.28012,1.2791,1.2792,20292600059.0
2005-02-09 20:45:00,1.2791,1.28033,1.2788,1.2792,25686799969.0
2005-02-09 21:00:00,1.2791,1.28109,1.2791,1.2792,22536399970.0
2005-02-09 21:15:00,1.28063,1.28079,1.2789,1.27984,17506100013.0
2005-02-09 21:30:00,1.2801,1.2804,1.27887,1.2803,16744700024.0
2005-02-09 21:45:00,1.27911,1.2803,1.2788,1.27915,16603400010.0
2005-02-09 22:00:00,1.27906,1.2803,1.27878,1.27904,16504000040.0
2005-02-09 22:15:00,1.27922,1.2804,1.27906,1.27964,14112600012.0
2005-02-09 22:30:00,1.27957,1.2807,1.2788,1.28021,16304400013.0
2005-02-09 22:45:00,1.28036,1.28048,1.27987,1.28005,13257100012.0
2005-02-09 23:00:00,1.2798,1.28051,1.2798,1.28026,7874499970.0
2005-02-09 23:15:00,1.2804,1.28062,1.27986,1.28043,8009300012.0
2005-02-09 23:30:00,1.28035,1.281,1.2803,1.28092,7879299985.0
2005-02-09 23:45:00,1.2807,1.28095,1.28008,1.2802,7798000000.0
2005-02-10 00:00:00,1.28033,1.2807,1.28005,1.28011,8227600019.0
2005-02-10 00:15:00,1.28019,1.2806,1.28008,1.28042,6883500023.0
2005-02-10 00:30:00,1.28046,1.28113,1.2804,1.2811,7484800018.0
2005-02-10 00:45:00,1.28095,1.28113,1.28055,1.28055,7630499993.0
2005-02-10 01:00:00,1.28089,1.28115,1.28038,1.28081,7989199988.0
2005-02-10 01:15:00,1.28092,1.28129,1.28048,1.28071,8134700046.0
2005-02-10 01:30:00,1.28085,1.28093,1.28008,1.28083,6937100003.0
2005-02-10 01:45:00,1.2809,1.28102,1.28025,1.28089,7500800035.0
2005-02-10 02:00:00,1.2807,1.28084,1.2799,1.28012,7704400016.0
2005-02-10 02:15:00,1.28004,1.28063,1.27983,1.28055,8565499997.0
2005-02-10 02:30:00,1.28067,1.28129,1.28058,1.2812,8051400003.0
2005-02-10 02:45:00,1.28112,1.28135,1.28032,1.28032,6579600010.0
2005-02-10 03:00:00,1.28048,1.28069,1.27992,1.28012,8633600020.0
2005-02-10 03:15:00,1.28009,1.28063,1.2799,1.28038,7812999994.0
2005-02-10 03:30:00,1.28004,1.28071,1.27999,1.28066,8524300017.0
2005-02-10 03:45:00,1.28051,1.28094,1.28037,1.28047,8001000010.0
2005-02-10 04:00:00,1.28034,1.28072,1.27979,1.28022,7816200028.0
2005-02-10 04:15:00,1.2803,1.28114,1.28021,1.28073,6877100017.0
2005-02-10 04:30:00,1.2806,1.28115,1.28058,1.28098,7930600027.0
2005-02-10 04:45:00,1.28099,1.28131,1.28053,1.28095,9249400010.0
2005-02-10 05:00:00,1.28103,1.28146,1.28056,1.2807,6495900014.0
2005-02-10 05:15:00,1.2806,1.28143,1.28052,1.28123,7126200013.0
2005-02-10 05:30:00,1.28115,1.28135,1.28076,1.28095,8576100005.0
2005-02-10 05:45:00,1.28097,1.28172,1.28081,1.28148,7094200017.0
2005-02-10 06:00:00,1.28141,1.28188,1.28104,1.28156,8041600026.0
2005-02-10 06:15:00,1.28172,1.28182,1.28061,1.28136,8180900051.0
2005-02-10 06:30:00,1.28133,1.28208,1.28122,1.28126,6702700024.0
2005-02-10 06:45:00,1.28138,1.28151,1.28072,1.28118,7309200017.0
2005-02-10 07:00:00,1.28116,1.28132,1.28051,1.28118,6769100018.0
2005-02-10 07:15:00,1.28132,1.28149,1.28084,1.28122,7729900015.0
2005-02-10 07:30:00,1.28123,1.2813,1.2805,1.28096,7410799992.0
2005-02-10 07:45:00,1.28093,1.28113,1.28043,1.28109,7158800014.0
2005-02-10 08:00:00,1.2811,1.2816,1.28062,1.28103,7552900017.0
2005-02-10 08:15:00,1.28103,1.28124,1.28049,1.28069,7430000005.0
2005-02-10 08:30:00,1.28055,1.28108,1.28046,1.281,7912099998.0
2005-02-10 08:45:00,1.28105,1.28217,1.28094,1.28197,7319000043.0
2005-02-10 09:00:00,1.28206,1.28222,1.28099,1.28149,7891200023.0
2005-02-10 09:15:00,1.28156,1.28193,1.2811,1.28167,7705100007.0
2005-02-10 09:30:00,1.28161,1.28193,1.28124,1.28146,7278000010.0
2005-02-10 09:45:00,1.28137,1.28173,1.28086,1.28137,8017899991.0
2005-02-10 10:00:00,1.28145,1.282,1.28112,1.2812,7238700001.0
2005-02-10 10:15:00,1.28118,1.28138,1.28087,1.28118,8176800043.0
2005-02-10 10:30:00,1.28103,1.28163,1.28092,1.28149,6890899995.0
2005-02-10 10:45:00,1.28127,1.28155,1.27993,1.2801,7296600024.0
2005-02-10 11:00:00,1.28008,1.28008,1.27917,1.27944,6989699989.0
2005-02-10 11:15:00,1.27962,1.28053,1.27945,1.27979,7290400005.0
2005-02-10 11:30:00,1.27987,1.27994,1.27826,1.2785,8169100031.0
2005-02-10 11:45:00,1.27858,1.2794,1.27834,1.27917,8037899967.0
2005-02-10 12:00:00,1.27921,1.27931,1.27862,1.27891,7563700003.0
2005-02-10 12:15:00,1.27865,1.27931,1.2785,1.27918,7420600015.0
2005-02-10 12:30:00,1.27895,1.27932,1.27883,1.2789,7093099988.0
2005-02-10 12:45:00,1.27907,1.27926,1.27836,1.27867,7349600026.0
2005-02-10 13:00:00,1.2787,1.27901,1.27846,1.27875,8073600011.0
2005-02-10 13:15:00,1.279,1.27933,1.2788,1.27914,8957400063.0
2005-02-10 13:30:00,1.27898,1.27915,1.27848,1.27864,7021200018.0
2005-02-10 13:45:00,1.27868,1.27877,1.27766,1.27832,7907499978.0
2005-02-10 14:00:00,1.27853,1.27873,1.27809,1.27818,7233800015.0
2005-02-10 14:15:00,1.27839,1.2785,1.27784,1.27796,7747799988.0
2005-02-10 14:30:00,1.27798,1.27842,1.27752,1.27762,7286599984.0
2005-02-10 14:45:00,1.27771,1.278,1.2774,1.27754,9028700003.0
2005-02-10 15:00:00,1.27778,1.27831,1.27739,1.27755,8187800032.0
2005-02-10 15:15:00,1.27758,1.27833,1.27738,1.27795,7088500001.0
2005-02-10 15:30:00,1.27756,1.27791,1.27359,1.27652,7797300008.0
2005-02-10 15:45:00,1.27571,1.27899,1.27516,1.27861,7806200023.0
2005-02-10 16:00:00,1.27711,1.2816,1.27531,1.28089,7525900015.0
2005-02-10 16:15:00,1.28135,1.282,1.27982,1.28155,7040600037.0
2005-02-10 16:30:00,1.28128,1.28383,1.28128,1.28312,7586900013.0
2005-02-10 16:45:00,1.2831,1.2864,1.28306,1.28599,8410900016.0
2005-02-10 17:00:00,1.28613,1.28804,1.28607,1.2876,7950799991.0
2005-02-10 17:15:00,1.28761,1.2889,1.28671,1.28768,9120800033.0
2005-02-10 17:30:00,1.28763,1.28866,1.28679,1.28808,8580900021.0
2005-02-10 17:45:00,1.28794,1.28917,1.28749,1.28907,8129300024.0
2005-02-10 18:00:00,1.28912,1.28919,1.2879,1.2886,25775000201.0
2005-02-10 18:15:00,1.2887,1.2899,1.2886,1.2897,25354800192.0
2005-02-10 18:30:00,1.2897,1.2898,1.28809,1.289,21269200143.0
2005-02-10 18:45:00,1.28791,1.2904,1.28791,1.2901,22716200008.0
2005-02-10 19:00:00,1.2902,1.2902,1.28656,1.28867,19168800084.0
2005-02-10 19:15:00,1.2889,1.28999,1.28858,1.28978,22230099966.0
2005-02-10 19:30:00,1.2888,1.2895,1.2883,1.28903,22703200011.0
2005-02-10 19:45:00,1.28919,1.2893,1.2883,1.2885,16050400117.0
2005-02-10 20:00:00,1.29012,1.29023,1.2882,1.28905,15700400053.0
2005-02-10 20:15:00,1.2883,1.2892,1.288,1.28887,18367199963.0
2005-02-10 20:30:00,1.2882,1.28889,1.288,1.288,23653299970.0
2005-02-10 20:45:00,1.2879,1.28881,1.2877,1.2877,21188100111.0
2005-02-10 21:00:00,1.2878,1.28845,1.2872,1.2875,18281000011.0
2005-02-10 21:15:00,1.28843,1.28857,1.2872,1.28832,17374900140.0
2005-02-10 21:30:00,1.28841,1.28842,1.2868,1.287,13901699991.0
2005-02-10 21:45:00,1.28807,1.28824,1.2869,1.28785,17062700040.0
2005-02-10 22:00:00,1.28786,1.28793,1.28685,1.28719,15369000014.0
2005-02-10 22:15:00,1.2874,1.28759,1.28698,1.28745,15135700003.0
2005-02-10 22:30:00,1.2874,1.28764,1.28682,1.28686,17803900007.0
2005-02-10 22:45:00,1.28692,1.28733,1.28653,1.28683,13611900013.0
2005-02-10 23:00:00,1.28634,1.28719,1.28634,1.28712,8075399999.0
2005-02-10 23:15:00,1.28713,1.28757,1.28684,1.28732,6936599993.0
2005-02-10 23:30:00,1.28733,1.28763,1.2871,1.28746,7890700032.0
2005-02-10 23:45:00,1.28737,1.28756,1.2867,1.28694,7709500002.0
2005-02-11 00:00:00,1.28718,1.2876,1.28683,1.2872,8028900004.0
2005-02-11 00:15:00,1.28715,1.28731,1.28671,1.28692,7939900010.0
2005-02-11 00:30:00,1.28701,1.28735,1.28674,1.28729,6984500020.0
2005-02-11 00:45:00,1.28727,1.28741,1.28693,1.28719,7231700043.0
2005-02-11 01:00:00,1.28705,1.28755,1.28696,1.28736,7403200028.0
2005-02-11 01:15:00,1.28734,1.28748,1.28677,1.28725,6602600007.0
2005-02-11 01:30:00,1.28733,1.28778,1.28716,1.28761,6901200014.0
2005-02-11 01:45:00,1.28757,1.28773,1.28701,1.28721,7784700040.0
2005-02-11 02:00:00,1.28724,1.28779,1.28703,1.2877,8139900021.0
2005-02-11 02:15:00,1.28754,1.28775,1.28712,1.28773,8312899998.0
2005-02-11 02:30:00,1.28738,1.28762,1.28659,1.28673,7396799986.0
2005-02-11 02:45:00,1.28663,1.28686,1.28613,1.2866,7568399991.0
2005-02-11 03:00:00,1.2863,1.28688,1.28614,1.28647,8204999972.0
2005-02-11 03:15:00,1.28652,1.2867,1.28595,1.28639,8304899996.0
2005-02-11 03:30:00,1.28651,1.2868,1.28629,1.28657,8071000039.0
2005-02-11 03:45:00,1.28657,1.28708,1.28638,1.28683,7588199994.0
2005-02-11 04:00:00,1.28663,1.28697,1.28635,1.28666,7602400023.0
2005-02-11 04:15:00,1.28679,1.28713,1.28643,1.28704,8330299984.0
2005-02-11 04:30:00,1.28715,1.28754,1.2869,1.28721,8797900025.0
2005-02-11 04:45:00,1.28733,1.28741,1.28688,1.28724,7483399998.0
2005-02-11 05:00:00,1.28701,1.28752,1.28694,1.28727,7475100005.0
2005-02-11 05:15:00,1.28741,1.28763,1.28694,1.28737,6374500007.0
2005-02-11 05:30:00,1.28737,1.28785,1.28699,1.28756,8750700029.0
2005-02-11 05:45:00,1.28758,1.28782,1.28725,1.2877,6967100014.0
2005-02-11 06:00:00,1.28747,1.28778,1.28704,1.28748,7906300005.0
2005-02-11 06:15:00,1.28753,1.28787,1.28708,1.28762,7707000003.0
2005-02-11 06:30:00,1.2876,1.2877,1.28726,1.28764,6863700017.0
2005-02-11 06:45:00,1.28756,1.28781,1.28724,1.28758,7876200024.0
2005-02-11 07:00:00,1.28753,1.2876,1.28672,1.2871,6446900013.0
2005-02-11 07:15:00,1.28711,1.28732,1.2867,1.28728,6966699997.0
2005-02-11 07:30:00,1.28702,1.2873,1.28684,1.28703,7202200024.0
2005-02-11 07:45:00,1.28695,1.2871,1.28663,1.28703,6995600036.0
2005-02-11 08:00:00,1.2869,1.28718,1.28643,1.28675,7239400013.0
2005-02-11 08:15:00,1.28676,1.28697,1.28607,1.28646,7809500017.0
2005-02-11 08:30:00,1.28639,1.28672,1.28609,1.28651,7411000047.0
2005-02-11 08:45:00,1.28663,1.28782,1.28657,1.2873,7295800036.0
2005-02-11 09:00:00,1.28741,1.28803,1.28634,1.28665,7836400044.0
2005-02-11 09:15:00,1.2867,1.28701,1.28621,1.28636,7108099994.0
2005-02-11 09:30:00,1.28645,1.28678,1.28625,1.28634,6910400027.0
2005-02-11 09:45:00,1.28649,1.2879,1.28632,1.28759,6565099998.0
2005-02-11 10:00:00,1.2876,1.2876,1.2865,1.28681,7158399987.0
2005-02-11 10:15:00,1.28686,1.28738,1.28636,1.28738,7510700012.0
2005-02-11 10:30:00,1.28746,1.28781,1.28606,1.2862,7561000001.0
2005-02-11 10:45:00,1.28628,1.28665,1.28597,1.28658,8269900006.0
2005-02-11 11:00:00,1.28657,1.287,1.28615,1.28629,7345500009.0
2005-02-11 11:15:00,1.28635,1.2867,1.28618,1.28653,6226200045.0
2005-02-11 11:30:00,1.28664,1.28672,1.28617,1.28648,7566300011.0
2005-02-11 11:45:00,1.28654,1.28677,1.28608,1.28618,7358799997.0
2005-02-11 12:00:00,1.28613,1.2864,1.28536,1.28617,7243999978.0
2005-02-11 12:15:00,1.28635,1.28649,1.28577,1.28627,7662900032.0
2005-02-11 12:30:00,1.28647,1.28653,1.28576,1.28586,7813600036.0
2005-02-11 12:45:00,1.28602,1.28668,1.28598,1.2866,6474000021.0
2005-02-11 13:00:00,1.28665,1.28729,1.2863,1.28713,7509100018.0
2005-02-11 13:15:00,1.28725,1.28728,1.28588,1.28613,7993100037.0
2005-02-11 13:30:00,1.28617,1.28618,1.28557,1.28585,7773800003.0
2005-02-11 13:45:00,1.28585,1.28633,1.28517,1.28633,7855600008.0
2005-02-11 14:00:00,1.2863,1.28733,1.28581,1.28713,7291999990.0
2005-02-11 14:15:00,1.2874,1.28753,1.28605,1.28617,6955300005.0
2005-02-11 14:30:00,1.28637,1.28672,1.28599,1.28612,8203700011.0
2005-02-11 14:45:00,1.28608,1.2863,1.28532,1.28532,7732999977.0
2005-02-11 15:00:00,1.2854,1.28572,1.28422,1.28531,7636299994.0
2005-02-11 15:15:00,1.28543,1.2863,1.28517,1.2859,7931500005.0
2005-02-11 15:30:00,1.28601,1.28618,1.28509,1.28552,8453200032.0
2005-02-11 15:45:00,1.28563,1.28709,1.28516,1.28689,7064900037.0
2005-02-11 16:00:00,1.28687,1.28698,1.28593,1.28632,8221900008.0
2005-02-11 16:15:00,1.28633,1.28701,1.28615,1.28644,6918100018.0
2005-02-11 16:30:00,1.28625,1.2865,1.2859,1.28618,6735700035.0
2005-02-11 16:45:00,1.28621,1.28637,1.28505,1.28602,6920799991.0
2005-02-11 17:00:00,1.2861,1.28838,1.28579,1.28821,7646500028.0
2005-02-11 17:15:00,1.28714,1.28823,1.28627,1.28786,7095800038.0
2005-02-11 17:30:00,1.28794,1.28842,1.28742,1.28765,8202600002.0
2005-02-11 17:45:00,1.2878,1.28786,1.28724,1.28744,8678200012.0
2005-02-11 18:00:00,1.28737,1.28755,1.2858,1.287,27421100134.0
2005-02-11 18:15:00,1.2871,1.2879,1.2868,1.287,28758000135.0
2005-02-11 18:30:00,1.2868,1.2889,1.2863,1.287,23271400078.0
2005-02-11 18:45:00,1.28868,1.2887,1.286,1.2864,21484399983.0
2005-02-11 19:00:00,1.2865,1.287,1.2858,1.28693,19158799954.0
2005-02-11 19:15:00,1.28732,1.28761,1.2864,1.28713,17544200092.0
2005-02-11 19:30:00,1.2868,1.28717,1.28639,1.28692,24052300025.0
2005-02-11 19:45:00,1.28702,1.2876,1.2862,1.2869,17793600062.0
2005-02-11 20:00:00,1.28667,1.2873,1.28565,1.28642,16057800033.0
2005-02-11 20:15:00,1.2875,1.2877,1.28632,1.2873,15632600055.0
2005-02-11 20:30:00,1.2874,1.2874,1.28639,1.2869,18160100045.0
2005-02-11 20:45:00,1.2868,1.28747,1.2864,1.2867,19460599925.0
2005-02-11 21:00:00,1.2866,1.28749,1.2861,1.2862,17242299969.0
2005-02-11 21:15:00,1.28773,1.28773,1.2862,1.2874,12670999981.0
2005-02-11 21:30:00,1.28745,1.28745,1.2862,1.2866,15714800042.0
2005-02-11 21:45:00,1.2867,1.2868,1.28628,1.28657,15260800028.0
2005-02-11 22:00:00,1.28665,1.2867,1.28603,1.28622,17897399965.0
2005-02-11 22:15:00,1.28603,1.2869,1.28578,1.2862,12708600031.0
2005-02-11 22:30:00,1.28629,1.28651,1.28594,1.2864,16547800022.0
2005-02-11 22:45:00,1.28631,1.2868,1.28612,1.28642,13900900011.0
2005-02-11 23:00:00,1.28587,1.28661,1.28587,1.28627,8148900007.0
2005-02-11 23:15:00,1.28634,1.28677,1.28586,1.28659,6832100011.0
2005-02-11 23:30:00,1.28638,1.2866,1.28604,1.28641,8335600037.0
2005-02-11 23:45:00,1.28618,1.2866,1.28612,1.2862,7147900029.0
2005-02-14 00:00:00,1.2879,1.2882,1.2879,1.2882,3700999970.0
2005-02-14 00:15:00,1.288,1.2882,1.2879,1.2879,2590699979.0
2005-02-14 00:30:00,1.2878,1.2879,1.2876,1.2877,2220599982.0
2005-02-14 00:45:00,1.2878,1.2886,1.2877,1.2884,5181399958.0
2005-02-14 01:00:00,1.2885,1.2888,1.2883,1.2887,5551499955.0
2005-02-14 01:15:00,1.2888,1.2888,1.288,1.2883,4811299961.0
2005-02-14 01:30:00,1.2884,1.2884,1.2878,1.2879,4071099967.0
2005-02-14 01:45:00,1.288,1.2888,1.288,1.2888,4811299961.0
2005-02-14 02:00:00,1.2879,1.2888,1.2879,1.28866,7679200028.0
2005-02-14 02:15:00,1.28858,1.28877,1.28791,1.28835,8070600018.0
2005-02-14 02:30:00,1.28843,1.28859,1.28776,1.28789,7034899989.0
2005-02-14 02:45:00,1.288,1.28897,1.28791,1.28893,8615300007.0
2005-02-14 03:00:00,1.2891,1.2918,1.2888,1.29153,8655899996.0
2005-02-14 03:15:00,1.29162,1.2922,1.29113,1.29191,8231500032.0
2005-02-14 03:30:00,1.2921,1.29513,1.29186,1.29424,7957100023.0
2005-02-14 03:45:00,1.29424,1.29475,1.29382,1.29431,8127900047.0
2005-02-14 04:00:00,1.2944,1.29448,1.29323,1.29383,8297500004.0
2005-02-14 04:15:00,1.29377,1.29379,1.29325,1.29357,8246400005.0
2005-02-14 04:30:00,1.2935,1.29379,1.29334,1.29357,7929499995.0
2005-02-14 04:45:00,1.29361,1.2939,1.29343,1.2937,7272400029.0
2005-02-14 05:00:00,1.29374,1.29419,1.29362,1.29404,6434400022.0
2005-02-14 05:15:00,1.29391,1.29408,1.29351,1.29384,7458800037.0
2005-02-14 05:30:00,1.2937,1.29388,1.29328,1.29348,8682500024.0
2005-02-14 05:45:00,1.29367,1.29416,1.29332,1.29362,8333999981.0
2005-02-14 06:00:00,1.29373,1.29392,1.29312,1.29352,8443200018.0
2005-02-14 06:15:00,1.29382,1.29382,1.2927,1.29292,9032500024.0
2005-02-14 06:30:00,1.29282,1.29318,1.29245,1.29307,7162399988.0
2005-02-14 06:45:00,1.29311,1.29336,1.29272,1.29315,7585000045.0
2005-02-14 07:00:00,1.29316,1.29379,1.29295,1.29354,7168600001.0
2005-02-14 07:15:00,1.29366,1.29389,1.2931,1.29316,8362200018.0
2005-02-14 07:30:00,1.29323,1.29379,1.29284,1.29359,7709900019.0
2005-02-14 07:45:00,1.29342,1.29389,1.29292,1.29339,7001900023.0
2005-02-14 08:00:00,1.29316,1.29364,1.29315,1.29316,6826700009.0
2005-02-14 08:15:00,1.29357,1.29366,1.29282,1.29307,7674000023.0
2005-02-14 08:30:00,1.29308,1.29369,1.29279,1.29324,8491999997.0
2005-02-14 08:45:00,1.29348,1.29369,1.29293,1.29334,6868600025.0
2005-02-14 09:00:00,1.29351,1.29358,1.29271,1.29292,8210900038.0
2005-02-14 09:15:00,1.2932,1.2937,1.29247,1.29264,8375499962.0
2005-02-14 09:30:00,1.2927,1.29338,1.29241,1.29316,6350999991.0
2005-02-14 09:45:00,1.2933,1.29415,1.29285,1.29403,7585300014.0
2005-02-14 10:00:00,1.29398,1.29423,1.29364,1.29392,7342800000.0
2005-02-14 10:15:00,1.29405,1.29662,1.29307,1.2966,8712300075.0
2005-02-14 10:30:00,1.29673,1.29697,1.29598,1.29652,7689600026.0
2005-02-14 10:45:00,1.29649,1.29729,1.29612,1.29683,7294300019.0
2005-02-14 11:00:00,1.29683,1.29777,1.2962,1.29713,7939300062.0
2005-02-14 11:15:00,1.29685,1.2972,1.29627,1.29668,7327600033.0
2005-02-14 11:30:00,1.29687,1.29748,1.29621,1.29732,7884800033.0
2005-02-14 11:45:00,1.29707,1.29877,1.29706,1.29853,8177400024.0
2005-02-14 12:00:00,1.29848,1.29877,1.29792,1.29815,7295200034.0
2005-02-14 12:15:00,1.29812,1.2982,1.29764,1.29779,7022700001.0
2005-02-14 12:30:00,1.2979,1.29803,1.29658,1.2967,8457700006.0
2005-02-14 12:45:00,1.29682,1.29688,1.29636,1.2965,7215100028.0
2005-02-14 13:00:00,1.29659,1.29719,1.29655,1.29672,7327800000.0
2005-02-14 13:15:00,1.29686,1.29709,1.2964,1.29671,8361599994.0
2005-02-14 13:30:00,1.29694,1.29757,1.29655,1.2974,6911900043.0
2005-02-14 13:45:00,1.29754,1.2978,1.29694,1.297,6186900026.0
2005-02-14 14:00:00,1.29697,1.29731,1.29622,1.29645,7682999992.0
2005-02-14 14:15:00,1.29675,1.29683,1.29615,1.29643,7709299994.0
2005-02-14 14:30:00,1.29632,1.29705,1.29591,1.29692,7365400038.0
2005-02-14 14:45:00,1.29688,1.29739,1.29666,1.29689,8422699997.0
2005-02-14 15:00:00,1.29682,1.29713,1.29624,1.29666,7472300042.0
2005-02-14 15:15:00,1.29653,1.29702,1.29456,1.29673,7687899996.0
2005-02-14 15:30:00,1.29616,1.29769,1.29515,1.29749,7784200028.0
2005-02-14 15:45:00,1.29741,1.29834,1.29723,1.29743,6578799996.0
2005-02-14 16:00:00,1.29733,1.29778,1.29694,1.2972,7474200029.0
2005-02-14 16:15:00,1.2972,1.29738,1.29625,1.29669,7205499990.0
2005-02-14 16:30:00,1.29635,1.29666,1.29539,1.29539,7775600018.0
2005-02-14 16:45:00,1.29519,1.2958,1.29467,1.29549,7753600033.0
2005-02-14 17:00:00,1.29538,1.2957,1.29505,1.2953,6978799994.0
2005-02-14 17:15:00,1.29538,1.29551,1.29412,1.29513,6538500028.0
2005-02-14 17:30:00,1.2951,1.29533,1.29485,1.29511,8381099998.0
2005-02-14 17:45:00,1.29516,1.29652,1.29418,1.29636,7523100008.0
2005-02-14 18:00:00,1.29635,1.2977,1.29602,1.2973,26112700095.0
2005-02-14 18:15:00,1.2974,1.2975,1.2971,1.2975,25467000091.0
2005-02-14 18:30:00,1.2974,1.2979,1.2972,1.2975,23632500123.0
2005-02-14 18:45:00,1.29687,1.2975,1.29639,1.2974,19523300103.0
2005-02-14 19:00:00,1.2973,1.29768,1.29449,1.2973,21833900018.0
2005-02-14 19:15:00,1.2972,1.29755,1.29697,1.2974,21114300083.0
2005-02-14 19:30:00,1.2976,1.29782,1.2972,1.2975,22635800040.0
2005-02-14 19:45:00,1.29768,1.29782,1.29706,1.2971,16493800070.0
2005-02-14 20:00:00,1.29737,1.2975,1.2967,1.29728,15781600068.0
2005-02-14 20:15:00,1.2969,1.29772,1.2967,1.29743,16907700003.0
2005-02-14 20:30:00,1.2967,1.29773,1.2964,1.2966,20135100121.0
2005-02-14 20:45:00,1.2967,1.29771,1.2959,1.296,25499899990.0
2005-02-14 21:00:00,1.2959,1.29739,1.2957,1.2959,21427500008.0
2005-02-14 21:15:00,1.29668,1.29703,1.2957,1.2968,18506400022.0
2005-02-14 21:30:00,1.29677,1.29688,1.296,1.29669,15390300054.0
2005-02-14 21:45:00,1.2966,1.29675,1.29563,1.29605,17579600008.0
2005-02-14 22:00:00,1.29602,1.2961,1.29559,1.29595,17136000100.0
2005-02-14 22:15:00,1.2957,1.2967,1.29558,1.29602,13247700028.0
2005-02-14 22:30:00,1.29583,1.29622,1.29546,1.29591,16277200014.0
2005-02-14 22:45:00,1.29592,1.2961,1.29542,1.29558,13843200025.0
2005-02-14 23:00:00,1.29543,1.29611,1.2952,1.29585,7551700032.0
2005-02-14 23:15:00,1.29612,1.2968,1.29551,1.29667,7855899985.0
2005-02-14 23:30:00,1.29672,1.29733,1.29656,1.29714,8051500013.0
2005-02-14 23:45:00,1.29708,1.29753,1.29705,1.29734,7332900022.0
2005-02-15 00:00:00,1.29735,1.29766,1.29674,1.29741,8466500041.0
2005-02-15 00:15:00,1.29744,1.29786,1.29707,1.29759,7834700017.0
2005-02-15 00:30:00,1.29736,1.29771,1.29702,1.29748,6902799981.0
2005-02-15 00:45:00,1.29751,1.29752,1.29685,1.29703,7866500016.0
2005-02-15 01:00:00,1.29683,1.29708,1.29659,1.29684,7810500019.0
2005-02-15 01:15:00,1.29692,1.29713,1.29642,1.2966,7097900029.0
2005-02-15 01:30:00,1.2967,1.29713,1.29652,1.29702,7133700022.0
2005-02-15 01:45:00,1.29699,1.29761,1.29656,1.29658,8977099992.0
2005-02-15 02:00:00,1.29672,1.29701,1.2963,1.29657,8324700017.0
2005-02-15 02:15:00,1.29645,1.29711,1.29626,1.29711,6839000025.0
2005-02-15 02:30:00,1.29708,1.29719,1.29608,1.29623,6682800017.0
2005-02-15 02:45:00,1.29636,1.29686,1.29605,1.29656,8825000003.0
2005-02-15 03:00:00,1.29654,1.29654,1.29586,1.29628,7745000031.0
2005-02-15 03:15:00,1.29628,1.2966,1.29601,1.29604,8045700026.0
2005-02-15 03:30:00,1.29603,1.29652,1.29592,1.29626,8005300001.0
2005-02-15 03:45:00,1.29622,1.29651,1.29563,1.29563,7776500005.0
2005-02-15 04:00:00,1.29544,1.29611,1.29535,1.29577,8478199989.0
2005-02-15 04:15:00,1.29582,1.29647,1.29565,1.29638,7512000012.0
2005-02-15 04:30:00,1.29647,1.29661,1.29593,1.29626,7857900017.0
2005-02-15 04:45:00,1.29625,1.29655,1.29607,1.29614,8026500004.0
2005-02-15 05:00:00,1.29632,1.29641,1.29443,1.29535,7734700015.0
2005-02-15 05:15:00,1.29601,1.2961,1.29537,1.29582,6664300008.0
2005-02-15 05:30:00,1.29586,1.29603,1.29521,1.29541,8523100019.0
2005-02-15 05:45:00,1.29545,1.29578,1.29525,1.29578,7154400017.0
2005-02-15 06:00:00,1.29567,1.29625,1.29526,1.29603,6939600047.0
2005-02-15 06:15:00,1.2959,1.29617,1.2956,1.29586,7846700031.0
2005-02-15 06:30:00,1.29582,1.29605,1.29543,1.29572,7202999990.0
2005-02-15 06:45:00,1.29555,1.29582,1.29525,1.29548,7997900002.0
2005-02-15 07:00:00,1.29518,1.29583,1.29513,1.29554,6009900007.0
2005-02-15 07:15:00,1.29572,1.29621,1.29554,1.29604,7365299984.0
2005-02-15 07:30:00,1.29597,1.29678,1.2959,1.29677,8257399998.0
2005-02-15 07:45:00,1.29666,1.29677,1.29626,1.29643,7470600007.0
2005-02-15 08:00:00,1.29609,1.2966,1.29594,1.29601,7979800014.0
2005-02-15 08:15:00,1.29618,1.29698,1.29467,1.29696,7729700046.0
2005-02-15 08:30:00,1.29701,1.29763,1.29562,1.29724,8479100010.0
2005-02-15 08:45:00,1.2974,1.29793,1.29709,1.29765,6703800005.0
2005-02-15 09:00:00,1.29769,1.29775,1.29618,1.29674,7288300006.0
2005-02-15 09:15:00,1.29693,1.29707,1.29639,1.29665,7353500010.0
2005-02-15 09:30:00,1.29639,1.29691,1.29588,1.29626,7794400024.0
2005-02-15 09:45:00,1.29648,1.29659,1.29602,1.29645,7116899978.0
2005-02-15 10:00:00,1.29643,1.29678,1.29556,1.2958,7577399986.0
2005-02-15 10:15:00,1.2959,1.29643,1.29554,1.2964,7227700014.0
2005-02-15 10:30:00,1.2964,1.29674,1.29613,1.29647,7600000012.0
2005-02-15 10:45:00,1.29645,1.29777,1.29627,1.29751,7838500039.0
2005-02-15 11:00:00,1.29763,1.29911,1.29734,1.2986,7130300011.0
2005-02-15 11:15:00,1.29857,1.29899,1.29804,1.29822,7662900015.0
2005-02-15 11:30:00,1.29826,1.29848,1.29704,1.2975,8167699988.0
2005-02-15 11:45:00,1.29755,1.29884,1.29749,1.29852,7337500014.0
2005-02-15 12:00:00,1.29868,1.2992,1.29807,1.29865,8217600023.0
2005-02-15 12:15:00,1.29862,1.29874,1.29458,1.29799,7096400036.0
2005-02-15 12:30:00,1.29808,1.29832,1.29734,1.29753,7772600018.0
2005-02-15 12:45:00,1.29775,1.29816,1.29745,1.2979,8032600027.0
2005-02-15 13:00:00,1.29788,1.29809,1.29707,1.29792,7042000003.0
2005-02-15 13:15:00,1.29789,1.29832,1.29771,1.2979,8127100003.0
2005-02-15 13:30:00,1.29783,1.29813,1.29751,1.29779,7703700027.0
2005-02-15 13:45:00,1.2978,1.29789,1.29717,1.2972,7637400028.0
2005-02-15 14:00:00,1.29727,1.29749,1.29701,1.29724,6470400038.0
2005-02-15 14:15:00,1.29735,1.29793,1.29432,1.29793,7580500015.0
2005-02-15 14:30:00,1.29782,1.299,1.29761,1.29871,6437100002.0
2005-02-15 14:45:00,1.29896,1.2993,1.29791,1.29809,8327099991.0
2005-02-15 15:00:00,1.29799,1.30162,1.29795,1.30136,7860100041.0
2005-02-15 15:15:00,1.30135,1.30268,1.29906,1.3017,7313100053.0
2005-02-15 15:30:00,1.30187,1.3048,1.30162,1.30368,7974300024.0
2005-02-15 15:45:00,1.3035,1.30421,1.3031,1.3036,7250799993.0
2005-02-15 16:00:00,1.30321,1.30398,1.30034,1.30088,8560400000.0
2005-02-15 16:15:00,1.30083,1.30138,1.29874,1.29884,7055700005.0
2005-02-15 16:30:00,1.29907,1.2997,1.29758,1.29816,7000100015.0
2005-02-15 16:45:00,1.29804,1.29861,1.29585,1.29824,7133600009.0
2005-02-15 17:00:00,1.29825,1.29903,1.29639,1.2964,7456600012.0
2005-02-15 17:15:00,1.29655,1.297,1.29602,1.29694,7884200024.0
2005-02-15 17:30:00,1.29697,1.29742,1.29627,1.29692,8021199978.0
2005-02-15 17:45:00,1.2971,1.29749,1.2958,1.29647,7684599995.0
2005-02-15 18:00:00,1.29645,1.2984,1.29645,1.2982,29741899943.0
2005-02-15 18:15:00,1.2981,1.2986,1.2981,1.2983,29182999944.0
2005-02-15 18:30:00,1.2982,1.2997,1.2982,1.2993,25105399962.0
2005-02-15 18:45:00,1.29898,1.3024,1.298,1.3024,27634100221.0
2005-02-15 19:00:00,1.3022,1.3022,1.29769,1.29817,20342000060.0
2005-02-15 19:15:00,1.3017,1.302,1.298,1.29821,22435800020.0
2005-02-15 19:30:00,1.3013,1.3018,1.29843,1.29932,19284300023.0
2005-02-15 19:45:00,1.29931,1.30169,1.29931,1.3004,18997600050.0
2005-02-15 20:00:00,1.30207,1.30217,1.3001,1.30167,18643800029.0
2005-02-15 20:15:00,1.3011,1.30197,1.3008,1.30145,13308500028.0
2005-02-15 20:30:00,1.3011,1.30193,1.3004,1.3015,27090300074.0
2005-02-15 20:45:00,1.3013,1.3018,1.30019,1.3014,24658899972.0
2005-02-15 21:00:00,1.3015,1.3016,1.30029,1.3015,20797400002.0
2005-02-15 21:15:00,1.30085,1.3022,1.3005,1.30102,17888499963.0
2005-02-15 21:30:00,1.30097,1.3018,1.30054,1.3017,16210700054.0
2005-02-15 21:45:00,1.3018,1.3019,1.30125,1.30145,13473900005.0
2005-02-15 22:00:00,1.30147,1.30173,1.30015,1.30151,17509100035.0
2005-02-15 22:15:00,1.30149,1.30233,1.30134,1.30165,13464500010.0
2005-02-15 22:30:00,1.30168,1.30201,1.30138,1.3016,16883600000.0
2005-02-15 22:45:00,1.30175,1.30187,1.30123,1.30154,14245500040.0
2005-02-15 23:00:00,1.30133,1.30217,1.301,1.30179,8371700005.0
2005-02-15 23:15:00,1.30161,1.30205,1.30037,1.30192,8064000017.0
2005-02-15 23:30:00,1.3019,1.30231,1.30154,1.30214,7542600027.0
2005-02-15 23:45:00,1.30237,1.3027,1.3021,1.30211,7577200009.0
2005-02-16 00:00:00,1.30247,1.30261,1.30171,1.30198,8238499999.0
2005-02-16 00:15:00,1.30189,1.30238,1.30013,1.30196,7489300024.0
2005-02-16 00:30:00,1.30198,1.30212,1.30132,1.30163,7514600055.0
2005-02-16 00:45:00,1.30167,1.30191,1.30057,1.30159,7937700010.0
2005-02-16 01:00:00,1.3016,1.30203,1.30118,1.30203,7455500010.0
2005-02-16 01:15:00,1.30193,1.30229,1.30154,1.30195,7201100040.0
2005-02-16 01:30:00,1.30201,1.3024,1.30173,1.30197,7929499992.0
2005-02-16 01:45:00,1.30188,1.30202,1.30099,1.30104,7970900014.0
2005-02-16 02:00:00,1.30105,1.30123,1.30043,1.30053,8739099970.0
2005-02-16 02:15:00,1.30063,1.30138,1.30036,1.30123,7947300029.0
2005-02-16 02:30:00,1.30127,1.30148,1.30077,1.30102,7225800031.0
2005-02-16 02:45:00,1.30093,1.30116,1.30037,1.30046,7531299994.0
2005-02-16 03:00:00,1.3006,1.30077,1.29994,1.30071,8759200026.0
2005-02-16 03:15:00,1.30071,1.30121,1.30048,1.30064,6927100022.0
2005-02-16 03:30:00,1.30061,1.30116,1.30055,1.30111,8789400023.0
2005-02-16 03:45:00,1.301,1.30111,1.30035,1.3005,7369700012.0
2005-02-16 04:00:00,1.3003,1.30095,1.30011,1.30054,8009000013.0
2005-02-16 04:15:00,1.30042,1.30084,1.30023,1.30032,7799900025.0
2005-02-16 04:30:00,1.30039,1.30088,1.30011,1.30074,8122900035.0
2005-02-16 04:45:00,1.30073,1.30148,1.29969,1.30121,7331199962.0
2005-02-16 05:00:00,1.30166,1.30168,1.30115,1.30152,7242600002.0
2005-02-16 05:15:00,1.30159,1.30181,1.30109,1.3013,8219700024.0
2005-02-16 05:30:00,1.30131,1.30174,1.30093,1.30158,8015199981.0
2005-02-16 05:45:00,1.30153,1.3018,1.30131,1.30151,6336100027.0
2005-02-16 06:00:00,1.30147,1.30223,1.30138,1.30214,8174799968.0
2005-02-16 06:15:00,1.30206,1.30217,1.30164,1.3017,7971499985.0
2005-02-16 06:30:00,1.30159,1.30181,1.30137,1.30157,7304700011.0
2005-02-16 06:45:00,1.30155,1.30186,1.30128,1.30176,6931500009.0
2005-02-16 07:00:00,1.30164,1.3025,1.30124,1.30212,6907100019.0
2005-02-16 07:15:00,1.30201,1.30279,1.30017,1.30251,7768200009.0
2005-02-16 07:30:00,1.3026,1.3027,1.30164,1.30222,8196900019.0
2005-02-16 07:45:00,1.30227,1.3024,1.30181,1.30183,7114600015.0
2005-02-16 08:00:00,1.30188,1.30201,1.30138,1.30157,8086300017.0
2005-02-16 08:15:00,1.30172,1.30183,1.30111,1.30165,8565100020.0
2005-02-16 08:30:00,1.30162,1.30171,1.30064,1.3013,7929200004.0
2005-02-16 08:45:00,1.3014,1.3014,1.30072,1.30074,6547500017.0
2005-02-16 09:00:00,1.30099,1.30241,1.30074,1.30203,8210400000.0
2005-02-16 09:15:00,1.30215,1.30276,1.30185,1.30204,7535000019.0
2005-02-16 09:30:00,1.30191,1.30223,1.30163,1.30184,7199600001.0
2005-02-16 09:45:00,1.30178,1.30271,1.30161,1.30218,7608099988.0
2005-02-16 10:00:00,1.30229,1.3034,1.30205,1.30225,7794000023.0
2005-02-16 10:15:00,1.30205,1.30267,1.30108,1.30122,7401900027.0
2005-02-16 10:30:00,1.30133,1.30146,1.30093,1.30108,7243999977.0
2005-02-16 10:45:00,1.30086,1.30103,1.29981,1.30063,7632100036.0
2005-02-16 11:00:00,1.3009,1.30131,1.30062,1.30099,7045399983.0
2005-02-16 11:15:00,1.30117,1.3012,1.30033,1.30077,7700000028.0
2005-02-16 11:30:00,1.30096,1.30154,1.30054,1.3007,7827400028.0
2005-02-16 11:45:00,1.30075,1.30163,1.30052,1.30141,8065999986.0
2005-02-16 12:00:00,1.3014,1.30155,1.30066,1.30089,7004999994.0
2005-02-16 12:15:00,1.30103,1.30161,1.30074,1.30151,6840400006.0
2005-02-16 12:30:00,1.30159,1.30159,1.30082,1.30114,8014899987.0
2005-02-16 12:45:00,1.30147,1.30225,1.30136,1.30186,7128999987.0
2005-02-16 13:00:00,1.3018,1.30247,1.30157,1.30219,7820800033.0
2005-02-16 13:15:00,1.30233,1.30301,1.30183,1.30246,8439300001.0
2005-02-16 13:30:00,1.3025,1.30285,1.30082,1.30261,8292800016.0
2005-02-16 13:45:00,1.3026,1.30321,1.30145,1.30202,7528100020.0
2005-02-16 14:00:00,1.302,1.30235,1.30128,1.30174,8317400008.0
2005-02-16 14:15:00,1.30198,1.30217,1.30152,1.30174,7446799997.0
2005-02-16 14:30:00,1.30172,1.30321,1.30142,1.30291,8644399997.0
2005-02-16 14:45:00,1.30278,1.3038,1.30253,1.30359,7794800003.0
2005-02-16 15:00:00,1.30358,1.30463,1.30321,1.30371,7364200002.0
2005-02-16 15:15:00,1.30384,1.30608,1.30337,1.3059,8385100003.0
2005-02-16 15:30:00,1.30596,1.30596,1.30257,1.30407,7678800012.0
2005-02-16 15:45:00,1.30393,1.30517,1.30332,1.30338,8175400012.0
2005-02-16 16:00:00,1.3037,1.3038,1.30192,1.30317,7780200008.0
2005-02-16 16:15:00,1.30351,1.30369,1.30224,1.30248,8015500023.0
2005-02-16 16:30:00,1.3026,1.30329,1.30242,1.30287,6937100024.0
2005-02-16 16:45:00,1.30292,1.30309,1.3018,1.30276,7430400027.0
2005-02-16 17:00:00,1.30202,1.3024,1.29873,1.3006,6275199988.0
2005-02-16 17:15:00,1.30048,1.30058,1.2963,1.29757,7732600025.0
2005-02-16 17:30:00,1.29758,1.29784,1.29573,1.29691,7771700029.0
2005-02-16 17:45:00,1.29677,1.29848,1.2964,1.29825,7678099987.0
2005-02-16 18:00:00,1.29827,1.2997,1.29802,1.2994,21619599928.0
2005-02-16 18:15:00,1.2993,1.3004,1.2985,1.2986,24299999910.0
2005-02-16 18:30:00,1.2985,1.2995,1.29831,1.299,18695999946.0
2005-02-16 18:45:00,1.29851,1.3023,1.29841,1.3018,25409499935.0
2005-02-16 19:00:00,1.3019,1.3024,1.29863,1.29945,20034400000.0
2005-02-16 19:15:00,1.3043,1.3043,1.29851,1.29858,20956000016.0
2005-02-16 19:30:00,1.3033,1.3047,1.29844,1.29923,26375900276.0
2005-02-16 19:45:00,1.29932,1.3044,1.29901,1.3041,19484500008.0
2005-02-16 20:00:00,1.30185,1.3042,1.30145,1.30415,16913600055.0
2005-02-16 20:15:00,1.30398,1.30398,1.30305,1.3039,18627900020.0
2005-02-16 20:30:00,1.3041,1.30462,1.30373,1.3045,26227600049.0
2005-02-16 20:45:00,1.3044,1.3046,1.3036,1.3036,22208599948.0
2005-02-16 21:00:00,1.3038,1.30435,1.303,1.3031,19836699992.0
2005-02-16 21:15:00,1.30385,1.30402,1.3026,1.30393,21400000036.0
2005-02-16 21:30:00,1.30398,1.30451,1.3022,1.3022,15733900020.0
2005-02-16 21:45:00,1.3023,1.3046,1.3022,1.30369,15115400031.0
2005-02-16 22:00:00,1.30378,1.30392,1.30265,1.30305,17184900035.0
2005-02-16 22:15:00,1.30308,1.30332,1.30253,1.30306,14034399987.0
2005-02-16 22:30:00,1.30302,1.3031,1.30201,1.30205,15774700025.0
2005-02-16 22:45:00,1.30223,1.3026,1.30181,1.30229,14807600047.0
2005-02-16 23:00:00,1.30218,1.3029,1.30188,1.30272,8225499992.0
2005-02-16 23:15:00,1.3028,1.30301,1.30235,1.30267,6380200005.0
2005-02-16 23:30:00,1.30284,1.30291,1.30199,1.30232,6830100031.0
2005-02-16 23:45:00,1.30235,1.3032,1.30232,1.3025,7046300011.0
2005-02-17 00:00:00,1.30278,1.30335,1.30251,1.303,8919200024.0
2005-02-17 00:15:00,1.3029,1.3036,1.3029,1.30306,9011400036.0
2005-02-17 00:30:00,1.30319,1.30344,1.3029,1.30342,7509500004.0
2005-02-17 00:45:00,1.30315,1.30334,1.30218,1.30222,7320700013.0
2005-02-17 01:00:00,1.30204,1.30272,1.30204,1.30255,8555100055.0
2005-02-17 01:15:00,1.30257,1.30283,1.30202,1.30283,8704299991.0
2005-02-17 01:30:00,1.30265,1.30309,1.3021,1.30223,8641700022.0
2005-02-17 01:45:00,1.30227,1.30249,1.30179,1.30194,7683000021.0
2005-02-17 02:00:00,1.30207,1.30302,1.30192,1.30244,7634400007.0
2005-02-17 02:15:00,1.30235,1.3035,1.30201,1.30329,7740400052.0
2005-02-17 02:30:00,1.30327,1.30393,1.30313,1.30387,7864000024.0
2005-02-17 02:45:00,1.3037,1.30393,1.30341,1.30352,8629900032.0
2005-02-17 03:00:00,1.30365,1.30415,1.3033,1.30372,8597300011.0
2005-02-17 03:15:00,1.30369,1.30413,1.30349,1.30392,7812400003.0
2005-02-17 03:30:00,1.30378,1.30422,1.30376,1.30411,7958800035.0
2005-02-17 03:45:00,1.30399,1.30423,1.30365,1.30402,7352500010.0
2005-02-17 04:00:00,1.30407,1.3044,1.3037,1.30427,7408800014.0
2005-02-17 04:15:00,1.30419,1.30458,1.30395,1.3041,7332199962.0
2005-02-17 04:30:00,1.30408,1.30459,1.30374,1.30459,7691200011.0
2005-02-17 04:45:00,1.30452,1.30465,1.30407,1.30443,8006200026.0
2005-02-17 05:00:00,1.30443,1.30473,1.30427,1.30437,7469800013.0
2005-02-17 05:15:00,1.30436,1.30463,1.30386,1.30401,7341100035.0
2005-02-17 05:30:00,1.304,1.30411,1.30357,1.30385,7771000037.0
2005-02-17 05:45:00,1.30392,1.30422,1.30366,1.30408,7520400009.0
2005-02-17 06:00:00,1.30392,1.30441,1.30386,1.30429,7058800032.0
2005-02-17 06:15:00,1.30417,1.30433,1.30385,1.30415,8867500052.0
2005-02-17 06:30:00,1.30423,1.30438,1.3038,1.3042,7525000031.0
2005-02-17 06:45:00,1.30427,1.30443,1.30387,1.30425,7189499995.0
2005-02-17 07:00:00,1.30419,1.30431,1.30395,1.30425,8087200013.0
2005-02-17 07:15:00,1.3043,1.30438,1.30382,1.30424,7409200044.0
2005-02-17 07:30:00,1.30437,1.30469,1.30399,1.30459,6712700033.0
2005-02-17 07:45:00,1.30465,1.30468,1.30422,1.30429,6212399994.0
2005-02-17 08:00:00,1.30425,1.30465,1.30412,1.30427,8392500032.0
2005-02-17 08:15:00,1.3043,1.30449,1.30378,1.30413,9008300009.0
2005-02-17 08:30:00,1.30402,1.30453,1.30391,1.30415,9163800002.0
2005-02-17 08:45:00,1.30411,1.30431,1.3038,1.30386,7620699985.0
2005-02-17 09:00:00,1.30392,1.30402,1.30304,1.30333,7835599979.0
2005-02-17 09:15:00,1.30336,1.30441,1.30331,1.30423,8204500029.0
2005-02-17 09:30:00,1.30425,1.30575,1.30394,1.30546,7180000035.0
2005-02-17 09:45:00,1.30573,1.30627,1.30476,1.30495,7832099986.0
2005-02-17 10:00:00,1.30499,1.30534,1.30443,1.30492,7718700031.0
2005-02-17 10:15:00,1.30484,1.30535,1.30459,1.30491,7114900024.0
2005-02-17 10:30:00,1.30499,1.30546,1.30458,1.30526,7261200032.0
2005-02-17 10:45:00,1.30521,1.30591,1.30491,1.30562,7609100009.0
2005-02-17 11:00:00,1.30549,1.30562,1.30486,1.30501,7291799998.0
2005-02-17 11:15:00,1.30514,1.3052,1.30457,1.30458,7153200008.0
2005-02-17 11:30:00,1.30483,1.30599,1.30476,1.3055,7220800035.0
2005-02-17 11:45:00,1.30563,1.30605,1.30495,1.30527,8137100026.0
2005-02-17 12:00:00,1.30533,1.3072,1.30514,1.30688,7235400027.0
2005-02-17 12:15:00,1.30732,1.30739,1.30576,1.3061,8004500038.0
2005-02-17 12:30:00,1.30608,1.30627,1.30542,1.30591,7657600013.0
2005-02-17 12:45:00,1.30598,1.30677,1.30542,1.3066,8893000021.0
2005-02-17 13:00:00,1.30659,1.30675,1.30579,1.30609,7751800045.0
2005-02-17 13:15:00,1.30599,1.3065,1.30585,1.30622,8413199971.0
2005-02-17 13:30:00,1.30638,1.30675,1.30589,1.3066,8174100017.0
2005-02-17 13:45:00,1.30667,1.30699,1.30604,1.30641,7791000021.0
2005-02-17 14:00:00,1.30632,1.30707,1.30612,1.30696,7184699977.0
2005-02-17 14:15:00,1.30722,1.30731,1.30523,1.30529,8092800015.0
2005-02-17 14:30:00,1.3054,1.30549,1.30482,1.30492,8828699995.0
2005-02-17 14:45:00,1.30503,1.30509,1.30434,1.30478,7758299975.0
2005-02-17 15:00:00,1.30472,1.30508,1.30371,1.30394,6954900002.0
2005-02-17 15:15:00,1.30388,1.3046,1.30339,1.30437,7361800028.0
2005-02-17 15:30:00,1.30435,1.3044,1.3023,1.30283,8045600014.0
2005-02-17 15:45:00,1.30282,1.30356,1.30208,1.30278,7149500034.0
2005-02-17 16:00:00,1.30272,1.30272,1.3012,1.30207,8508799989.0
2005-02-17 16:15:00,1.30215,1.30348,1.30148,1.30298,8323500014.0
2005-02-17 16:30:00,1.30306,1.30388,1.3026,1.30375,7040300006.0
2005-02-17 16:45:00,1.30385,1.30411,1.30316,1.30375,7819000032.0
2005-02-17 17:00:00,1.30392,1.30548,1.30349,1.30487,7784600014.0
2005-02-17 17:15:00,1.3049,1.30612,1.30476,1.30528,7565900006.0
2005-02-17 17:30:00,1.30517,1.30593,1.30469,1.30589,7321600021.0
2005-02-17 17:45:00,1.3061,1.30646,1.30522,1.30613,7569300019.0
2005-02-17 18:00:00,1.30621,1.3083,1.30621,1.3078,25959399984.0
2005-02-17 18:15:00,1.3075,1.3085,1.3065,1.3081,25433799986.0
2005-02-17 18:30:00,1.3082,1.3083,1.30716,1.3082,20606799914.0
2005-02-17 18:45:00,1.30837,1.3086,1.30772,1.3082,25502799930.0
2005-02-17 19:00:00,1.3082,1.30836,1.30739,1.30758,19685700037.0
2005-02-17 19:15:00,1.3082,1.30862,1.30696,1.30811,20709000019.0
2005-02-17 19:30:00,1.3079,1.3086,1.30762,1.30826,22961699994.0
2005-02-17 19:45:00,1.3083,1.30868,1.3077,1.3077,18613800041.0
2005-02-17 20:00:00,1.30825,1.30843,1.3077,1.30824,16039800037.0
2005-02-17 20:15:00,1.3084,1.30873,1.30749,1.30775,16525300022.0
2005-02-17 20:30:00,1.3081,1.3087,1.3071,1.3076,23130800081.0
2005-02-17 20:45:00,1.3075,1.30863,1.307,1.3071,21741499989.0
2005-02-17 21:00:00,1.3073,1.30838,1.3065,1.3067,19218499997.0
2005-02-17 21:15:00,1.30843,1.30853,1.3067,1.30791,14953200054.0
2005-02-17 21:30:00,1.30785,1.30803,1.30686,1.3076,16888500058.0
2005-02-17 21:45:00,1.30746,1.30765,1.30683,1.3069,16269200052.0
2005-02-17 22:00:00,1.30706,1.30729,1.30605,1.3065,17337200086.0
2005-02-17 22:15:00,1.30679,1.30743,1.30655,1.30729,14541800003.0
2005-02-17 22:30:00,1.30749,1.3077,1.3066,1.30757,15935300039.0
2005-02-17 22:45:00,1.30759,1.30771,1.30716,1.30736,13425400014.0
2005-02-17 23:00:00,1.30694,1.30764,1.30662,1.30673,8000700008.0
2005-02-17 23:15:00,1.30666,1.30699,1.30622,1.30655,8088700006.0
2005-02-17 23:30:00,1.30647,1.3068,1.30634,1.30648,8150000016.0
2005-02-17 23:45:00,1.30649,1.30701,1.30634,1.30669,7725700001.0
2005-02-18 00:00:00,1.30676,1.30697,1.30634,1.30665,7944400042.0
2005-02-18 00:15:00,1.30665,1.30714,1.30637,1.30706,7920800035.0
2005-02-18 00:30:00,1.30719,1.30751,1.3066,1.30688,7907000007.0
2005-02-18 00:45:00,1.30705,1.30739,1.30578,1.30704,7455499977.0
2005-02-18 01:00:00,1.30702,1.30751,1.30693,1.3071,7152600026.0
2005-02-18 01:15:00,1.30721,1.30721,1.30657,1.30664,7567700006.0
2005-02-18 01:30:00,1.30618,1.30687,1.30569,1.30662,7704400008.0
2005-02-18 01:45:00,1.30663,1.30713,1.30638,1.30705,7175500012.0
2005-02-18 02:00:00,1.307,1.30727,1.30654,1.30727,7067300010.0
2005-02-18 02:15:00,1.30709,1.3075,1.30701,1.30744,8098200035.0
2005-02-18 02:30:00,1.30731,1.3074,1.30638,1.3065,7910999986.0
2005-02-18 02:45:00,1.30659,1.30688,1.30629,1.30643,7787099990.0
2005-02-18 03:00:00,1.30623,1.30656,1.30576,1.30623,7866500039.0
2005-02-18 03:15:00,1.30629,1.30656,1.30589,1.3061,7199100015.0
2005-02-18 03:30:00,1.30631,1.30646,1.30546,1.30594,8453600017.0
2005-02-18 03:45:00,1.30557,1.30609,1.30529,1.30602,8285400004.0
2005-02-18 04:00:00,1.30583,1.3066,1.30567,1.3065,7905799991.0
2005-02-18 04:15:00,1.30649,1.3067,1.30609,1.30627,7052599995.0
2005-02-18 04:30:00,1.30617,1.30664,1.30602,1.30647,7729200022.0
2005-02-18 04:45:00,1.30657,1.30662,1.30616,1.30652,7816500048.0
2005-02-18 05:00:00,1.30616,1.3069,1.30516,1.30658,7318900029.0
2005-02-18 05:15:00,1.3068,1.30729,1.30664,1.30693,8007000020.0
2005-02-18 05:30:00,1.30704,1.30722,1.30673,1.30702,7743000001.0
2005-02-18 05:45:00,1.30701,1.30731,1.30667,1.30667,6099100027.0
2005-02-18 06:00:00,1.3068,1.30722,1.30664,1.30714,7318100035.0
2005-02-18 06:15:00,1.3071,1.30723,1.30659,1.30695,8299199985.0
2005-02-18 06:30:00,1.3069,1.307,1.30648,1.30657,7265600006.0
2005-02-18 06:45:00,1.30655,1.30692,1.30639,1.30684,7596499992.0
2005-02-18 07:00:00,1.30688,1.30699,1.30628,1.3068,6838300025.0
2005-02-18 07:15:00,1.30692,1.3071,1.30668,1.30694,7112000018.0
2005-02-18 07:30:00,1.30686,1.30704,1.30652,1.30679,7447800029.0
2005-02-18 07:45:00,1.30676,1.30698,1.30653,1.30696,6862300028.0
2005-02-18 08:00:00,1.30685,1.30703,1.30652,1.30672,7196799996.0
2005-02-18 08:15:00,1.3067,1.30691,1.30639,1.3069,8291000018.0
2005-02-18 08:30:00,1.30682,1.30741,1.30662,1.30723,7834699989.0
2005-02-18 08:45:00,1.30735,1.3079,1.30683,1.30753,7119999995.0
2005-02-18 09:00:00,1.30757,1.30813,1.3071,1.30713,7386800010.0
2005-02-18 09:15:00,1.30719,1.3076,1.30699,1.30752,7881500016.0
2005-02-18 09:30:00,1.30758,1.30777,1.3066,1.3066,7511300022.0
2005-02-18 09:45:00,1.30691,1.3075,1.3066,1.30695,7840900029.0
2005-02-18 10:00:00,1.30697,1.30703,1.30547,1.30573,7803700027.0
2005-02-18 10:15:00,1.30574,1.30623,1.30538,1.30607,8245700032.0
2005-02-18 10:30:00,1.30583,1.30654,1.30558,1.30619,7463300009.0
2005-02-18 10:45:00,1.3061,1.30689,1.30565,1.3068,6179699996.0
2005-02-18 11:00:00,1.30698,1.30698,1.30596,1.30597,6650600028.0
2005-02-18 11:15:00,1.30601,1.30628,1.30552,1.30559,7453100029.0
2005-02-18 11:30:00,1.30575,1.30618,1.3053,1.30609,7121500014.0
2005-02-18 11:45:00,1.3061,1.30624,1.30535,1.30575,7272000007.0
2005-02-18 12:00:00,1.30581,1.30592,1.30492,1.30499,7019400022.0
2005-02-18 12:15:00,1.30507,1.30549,1.3048,1.30525,7104500013.0
2005-02-18 12:30:00,1.30521,1.30587,1.30507,1.30522,8475700004.0
2005-02-18 12:45:00,1.30508,1.30528,1.30381,1.30413,7415100025.0
2005-02-18 13:00:00,1.30417,1.30466,1.30366,1.30422,6766100011.0
2005-02-18 13:15:00,1.30432,1.30447,1.30342,1.30355,7896299998.0
2005-02-18 13:30:00,1.30369,1.304,1.30313,1.30334,8210499991.0
2005-02-18 13:45:00,1.30338,1.30357,1.30249,1.30258,9072600005.0
2005-02-18 14:00:00,1.30267,1.30309,1.30205,1.30226,7060300015.0
2005-02-18 14:15:00,1.30252,1.30369,1.30235,1.30341,7923099985.0
2005-02-18 14:30:00,1.3035,1.30377,1.30286,1.3033,8061399978.0
2005-02-18 14:45:00,1.30353,1.30443,1.30324,1.30423,8272099997.0
2005-02-18 15:00:00,1.30429,1.30453,1.30374,1.30389,6920100022.0
2005-02-18 15:15:00,1.30387,1.30461,1.30356,1.30429,7847900029.0
2005-02-18 15:30:00,1.30418,1.30418,1.30128,1.30247,7859499989.0
2005-02-18 15:45:00,1.30258,1.30513,1.3018,1.30511,7848600016.0
2005-02-18 16:00:00,1.30527,1.30646,1.30459,1.30528,8799300012.0
2005-02-18 16:15:00,1.30549,1.30608,1.3052,1.30569,7352000023.0
2005-02-18 16:30:00,1.30567,1.3059,1.30484,1.30549,7101700011.0
2005-02-18 16:45:00,1.3055,1.30777,1.3054,1.30699,6638500012.0
2005-02-18 17:00:00,1.307,1.30701,1.30514,1.30522,6620400025.0
2005-02-18 17:15:00,1.30551,1.30621,1.30488,1.30528,7358700020.0
2005-02-18 17:30:00,1.30544,1.30594,1.30523,1.30575,8080300031.0
2005-02-18 17:45:00,1.30625,1.30682,1.30602,1.30618,7833600032.0
2005-02-18 18:00:00,1.30638,1.3069,1.3061,1.3063,27132100070.0
2005-02-18 18:15:00,1.3061,1.3068,1.3061,1.3065,28722400070.0
2005-02-18 18:30:00,1.3064,1.3067,1.3061,1.3061,18052200050.0
2005-02-18 18:45:00,1.30651,1.3074,1.3061,1.3071,26994200077.0
2005-02-18 19:00:00,1.307,1.3071,1.30608,1.30625,18033900029.0
2005-02-18 19:15:00,1.3067,1.307,1.30601,1.3064,20087900094.0
2005-02-18 19:30:00,1.3068,1.307,1.30606,1.30626,14579400020.0
2005-02-18 19:45:00,1.30637,1.30653,1.3058,1.3058,15012600054.0
2005-02-18 20:00:00,1.30722,1.30722,1.306,1.30675,17935300042.0
2005-02-18 20:15:00,1.3063,1.30696,1.3061,1.30681,17466499992.0
2005-02-18 20:30:00,1.3067,1.30685,1.3057,1.3058,21527199990.0
2005-02-18 20:45:00,1.3057,1.3067,1.3057,1.3063,17811300113.0
2005-02-18 21:00:00,1.3061,1.3066,1.30583,1.3063,16493200088.0
2005-02-18 21:15:00,1.30607,1.30671,1.30596,1.3066,20770299943.0
2005-02-18 21:30:00,1.30665,1.30681,1.30574,1.3065,15672599975.0
2005-02-18 21:45:00,1.3066,1.3066,1.30572,1.3061,13784500035.0
2005-02-18 22:00:00,1.30625,1.30665,1.30597,1.30618,16211700017.0
2005-02-18 22:15:00,1.30624,1.3073,1.30592,1.30623,14624099986.0
2005-02-18 22:30:00,1.30606,1.3075,1.30527,1.30652,15118100060.0
2005-02-18 22:45:00,1.3065,1.30683,1.30602,1.30655,13680600012.0
2005-02-18 23:00:00,1.30627,1.30695,1.30593,1.30688,8758600010.0
2005-02-18 23:15:00,1.30679,1.30731,1.3067,1.30709,7080900027.0
2005-02-18 23:30:00,1.30714,1.30769,1.30693,1.3074,8076200022.0
2005-02-18 23:45:00,1.30723,1.30747,1.30659,1.30699,7514100041.0
2005-02-21 00:00:00,1.3053,1.3058,1.3053,1.3057,4089000000.0
2005-02-21 00:15:00,1.3058,1.3061,1.3058,1.3061,2453400000.0
2005-02-21 00:30:00,1.3063,1.3069,1.3061,1.3067,4906800000.0
2005-02-21 00:45:00,1.3068,1.3068,1.3063,1.3067,3680100000.0
2005-02-21 01:00:00,1.3066,1.3071,1.3065,1.3066,5315700000.0
2005-02-21 01:15:00,1.3065,1.3066,1.3064,1.3064,2044500000.0
2005-02-21 01:30:00,1.3063,1.3065,1.3057,1.3059,4906800000.0
2005-02-21 01:45:00,1.306,1.3065,1.3059,1.3061,4906800000.0
2005-02-21 02:00:00,1.30658,1.30728,1.30639,1.3066,7657900009.0
2005-02-21 02:15:00,1.30645,1.30668,1.30622,1.30635,7062399990.0
2005-02-21 02:30:00,1.30635,1.30652,1.30569,1.30593,7645700044.0
2005-02-21 02:45:00,1.30591,1.30642,1.30565,1.30609,7402300053.0
2005-02-21 03:00:00,1.30613,1.30613,1.30538,1.30563,8679700004.0
2005-02-21 03:15:00,1.3057,1.30581,1.30524,1.30553,7929999978.0
2005-02-21 03:30:00,1.30526,1.30574,1.30475,1.30489,8349000024.0
2005-02-21 03:45:00,1.30481,1.30497,1.30416,1.30475,7481900005.0
2005-02-21 04:00:00,1.30439,1.30548,1.30439,1.30532,7651600021.0
2005-02-21 04:15:00,1.30537,1.30553,1.30477,1.3049,7218800014.0
2005-02-21 04:30:00,1.30508,1.30544,1.30476,1.30536,7299200023.0
2005-02-21 04:45:00,1.30545,1.30551,1.30466,1.30484,7640500001.0
2005-02-21 05:00:00,1.30474,1.30516,1.30467,1.30481,7561100022.0
2005-02-21 05:15:00,1.305,1.30523,1.30464,1.3051,6357600007.0
2005-02-21 05:30:00,1.30487,1.30502,1.30309,1.30311,8414800020.0
2005-02-21 05:45:00,1.30307,1.30432,1.30303,1.30404,6699900009.0
2005-02-21 06:00:00,1.3041,1.30476,1.30394,1.30418,7750700047.0
2005-02-21 06:15:00,1.30427,1.30478,1.30416,1.30451,8263699975.0
2005-02-21 06:30:00,1.30447,1.30475,1.30418,1.30461,7329900028.0
2005-02-21 06:45:00,1.30464,1.30499,1.30434,1.30484,7049700012.0
2005-02-21 07:00:00,1.30455,1.30489,1.30381,1.3045,6436599996.0
2005-02-21 07:15:00,1.30454,1.30518,1.30427,1.30507,7158900021.0
2005-02-21 07:30:00,1.3051,1.30525,1.30449,1.30477,6897500017.0
2005-02-21 07:45:00,1.3047,1.30518,1.30453,1.30495,6621400019.0
2005-02-21 08:00:00,1.30481,1.30511,1.30459,1.30495,8051900005.0
2005-02-21 08:15:00,1.30505,1.30535,1.30459,1.30526,7581500015.0
2005-02-21 08:30:00,1.30526,1.3055,1.30498,1.30532,7418799968.0
2005-02-21 08:45:00,1.30537,1.3063,1.30513,1.30598,6701100030.0
2005-02-21 09:00:00,1.30593,1.30671,1.30486,1.3056,6868900002.0
2005-02-21 09:15:00,1.30571,1.30599,1.30542,1.30595,7194400016.0
2005-02-21 09:30:00,1.30595,1.30624,1.30532,1.30532,7984999999.0
2005-02-21 09:45:00,1.30557,1.30629,1.30552,1.30613,8244500055.0
2005-02-21 10:00:00,1.30627,1.3068,1.3058,1.30659,6767300025.0
2005-02-21 10:15:00,1.30685,1.30753,1.30649,1.30691,6595400056.0
2005-02-21 10:30:00,1.30691,1.30764,1.30667,1.30696,7005200024.0
2005-02-21 10:45:00,1.30697,1.30717,1.30659,1.30674,6986800005.0
2005-02-21 11:00:00,1.30683,1.3069,1.30583,1.3059,7745800008.0
2005-02-21 11:15:00,1.30608,1.30619,1.30551,1.3059,7447600030.0
2005-02-21 11:30:00,1.3059,1.30608,1.30547,1.30578,6732400006.0
2005-02-21 11:45:00,1.30577,1.306,1.30547,1.30583,7389100040.0
2005-02-21 12:00:00,1.30588,1.3063,1.3058,1.30615,6522100031.0
2005-02-21 12:15:00,1.3062,1.30627,1.30552,1.30584,7217199994.0
2005-02-21 12:30:00,1.30604,1.30612,1.30534,1.30559,7303500010.0
2005-02-21 12:45:00,1.3056,1.30602,1.305,1.30508,7291300009.0
2005-02-21 13:00:00,1.30509,1.30593,1.30505,1.30575,7350400030.0
2005-02-21 13:15:00,1.30582,1.30592,1.30541,1.30549,8588500047.0
2005-02-21 13:30:00,1.30565,1.30569,1.30494,1.30558,6969100034.0
2005-02-21 13:45:00,1.30559,1.30575,1.30522,1.30541,6913100037.0
2005-02-21 14:00:00,1.30544,1.30589,1.30528,1.30567,7153300001.0
2005-02-21 14:15:00,1.30567,1.30578,1.30523,1.3053,7289900026.0
2005-02-21 14:30:00,1.30552,1.30563,1.30511,1.30535,7297100028.0
2005-02-21 14:45:00,1.30538,1.30558,1.30479,1.30513,8470100035.0
2005-02-21 15:00:00,1.30527,1.30531,1.30485,1.30518,6702600015.0
2005-02-21 15:15:00,1.3052,1.30553,1.30478,1.30501,7029700017.0
2005-02-21 15:30:00,1.30496,1.30558,1.30486,1.30527,7934099994.0
2005-02-21 15:45:00,1.30533,1.30569,1.30388,1.30549,7011300002.0
2005-02-21 16:00:00,1.30553,1.30578,1.30532,1.30565,8240700002.0
2005-02-21 16:15:00,1.30542,1.30577,1.30522,1.30539,6724299994.0
2005-02-21 16:30:00,1.3053,1.30547,1.30491,1.30511,7040299969.0
2005-02-21 16:45:00,1.30513,1.30543,1.30473,1.30535,7672600019.0
2005-02-21 17:00:00,1.30533,1.30542,1.30492,1.30522,7117100030.0
2005-02-21 17:15:00,1.30528,1.30549,1.30486,1.30535,8305100013.0
2005-02-21 17:30:00,1.30539,1.30563,1.30508,1.30523,7952500026.0
2005-02-21 17:45:00,1.30533,1.30706,1.30509,1.30706,6923300016.0
2005-02-21 18:00:00,1.30688,1.30705,1.3065,1.3066,21165700181.0
2005-02-21 18:15:00,1.3066,1.3071,1.3064,1.3069,26715000221.0
2005-02-21 18:30:00,1.3068,1.3069,1.30604,1.3067,14093200106.0
2005-02-21 18:45:00,1.30687,1.30692,1.3065,1.3069,19790000092.0
2005-02-21 19:00:00,1.3068,1.3071,1.30602,1.30648,18518400090.0
2005-02-21 19:15:00,1.30655,1.30711,1.3062,1.30688,18857100069.0
2005-02-21 19:30:00,1.3066,1.30689,1.30632,1.30636,14775500017.0
2005-02-21 19:45:00,1.30667,1.30678,1.30624,1.30671,10769899985.0
2005-02-21 20:00:00,1.30681,1.30712,1.3063,1.30656,15164300029.0
2005-02-21 20:15:00,1.3065,1.30672,1.30618,1.30672,14033500030.0
2005-02-21 20:30:00,1.3066,1.30705,1.30649,1.307,14414199989.0
2005-02-21 20:45:00,1.30669,1.30686,1.3061,1.3064,9191300049.0
2005-02-21 21:00:00,1.3061,1.3067,1.30608,1.30645,13573400042.0
2005-02-21 21:15:00,1.30648,1.30673,1.3061,1.30639,13304100023.0
2005-02-21 21:30:00,1.30636,1.30682,1.3061,1.3063,16434400038.0
2005-02-21 21:45:00,1.30662,1.30681,1.30618,1.30633,15069300055.0
2005-02-21 22:00:00,1.30633,1.30652,1.30602,1.30619,16888200010.0
2005-02-21 22:15:00,1.30596,1.30642,1.30582,1.30632,13993799991.0
2005-02-21 22:30:00,1.30648,1.30659,1.30579,1.30618,16908300039.0
2005-02-21 22:45:00,1.30611,1.30664,1.30591,1.30607,12029700029.0
2005-02-21 23:00:00,1.30573,1.30655,1.30573,1.30581,7096200014.0
2005-02-21 23:15:00,1.30605,1.30624,1.30546,1.30556,6650499997.0
2005-02-21 23:30:00,1.3056,1.30603,1.30548,1.30593,8260100040.0
2005-02-21 23:45:00,1.30594,1.30661,1.30584,1.30655,8094900021.0
2005-02-22 00:00:00,1.30659,1.30684,1.30611,1.30629,7753899959.0
2005-02-22 00:15:00,1.3064,1.30673,1.30602,1.30635,6982700033.0
2005-02-22 00:30:00,1.30618,1.30639,1.30581,1.30615,6844300010.0
2005-02-22 00:45:00,1.30603,1.30622,1.30559,1.30568,7419700013.0
2005-02-22 01:00:00,1.30542,1.30578,1.30522,1.30543,7971100009.0
2005-02-22 01:15:00,1.30541,1.30593,1.30514,1.30565,7585899971.0
2005-02-22 01:30:00,1.30577,1.30582,1.30534,1.30575,7229100012.0
2005-02-22 01:45:00,1.30578,1.30616,1.30526,1.30605,7971900016.0
2005-02-22 02:00:00,1.30608,1.30617,1.30558,1.30573,8858700005.0
2005-02-22 02:15:00,1.30569,1.30613,1.30542,1.30605,7461000038.0
2005-02-22 02:30:00,1.30608,1.3062,1.30556,1.30588,6856800015.0
2005-02-22 02:45:00,1.30569,1.3059,1.30537,1.3057,8781700009.0
2005-02-22 03:00:00,1.30571,1.30591,1.30522,1.30561,8608300009.0
2005-02-22 03:15:00,1.30553,1.30573,1.30524,1.30564,6618499996.0
2005-02-22 03:30:00,1.30562,1.30648,1.30504,1.30648,8197499987.0
2005-02-22 03:45:00,1.30646,1.30682,1.30573,1.30667,6834900021.0
2005-02-22 04:00:00,1.30654,1.30706,1.30638,1.30694,9244499995.0
2005-02-22 04:15:00,1.30711,1.30744,1.30674,1.30733,6582099999.0
2005-02-22 04:30:00,1.30737,1.30769,1.30713,1.30759,8711799990.0
2005-02-22 04:45:00,1.30785,1.31071,1.30779,1.31055,8819199995.0
2005-02-22 05:00:00,1.3096,1.31193,1.30797,1.31149,6900000011.0
2005-02-22 05:15:00,1.31182,1.31609,1.31164,1.31543,7532700014.0
2005-02-22 05:30:00,1.31554,1.31562,1.31289,1.31394,8222100003.0
2005-02-22 05:45:00,1.3139,1.31461,1.31324,1.3135,7820700021.0
2005-02-22 06:00:00,1.31342,1.31526,1.31333,1.31465,8761200023.0
2005-02-22 06:15:00,1.3147,1.31517,1.31416,1.3145,8611899995.0
2005-02-22 06:30:00,1.31443,1.31461,1.31412,1.31452,6830400016.0
2005-02-22 06:45:00,1.31453,1.31499,1.31428,1.31453,8611899997.0
2005-02-22 07:00:00,1.31452,1.31542,1.3144,1.31504,7599700029.0
2005-02-22 07:15:00,1.31529,1.31665,1.31508,1.31635,7361400008.0
2005-02-22 07:30:00,1.31634,1.31726,1.31539,1.31654,7595699984.0
2005-02-22 07:45:00,1.31647,1.31709,1.31627,1.31701,6759100011.0
2005-02-22 08:00:00,1.31696,1.31727,1.31638,1.31654,8217000024.0
2005-02-22 08:15:00,1.31667,1.3176,1.31659,1.31719,8535399991.0
2005-02-22 08:30:00,1.3172,1.31723,1.31656,1.317,7841900033.0
2005-02-22 08:45:00,1.31695,1.31728,1.31501,1.31607,7268600036.0
2005-02-22 09:00:00,1.31654,1.31717,1.3155,1.3165,8030100040.0
2005-02-22 09:15:00,1.31668,1.31752,1.31642,1.31696,8005100021.0
2005-02-22 09:30:00,1.31695,1.31713,1.3162,1.31683,7668600041.0
2005-02-22 09:45:00,1.317,1.31876,1.31642,1.31862,7054600039.0
2005-02-22 10:00:00,1.31867,1.31878,1.31757,1.31777,7435100012.0
2005-02-22 10:15:00,1.3173,1.3183,1.31565,1.31791,7467799994.0
2005-02-22 10:30:00,1.31803,1.31832,1.3172,1.31751,6792700009.0
2005-02-22 10:45:00,1.31758,1.3182,1.31703,1.31744,6468100014.0
2005-02-22 11:00:00,1.31757,1.31768,1.31685,1.31707,6601200023.0
2005-02-22 11:15:00,1.31709,1.3185,1.31672,1.31832,7930100038.0
2005-02-22 11:30:00,1.31828,1.31846,1.3173,1.31736,7899500014.0
2005-02-22 11:45:00,1.31735,1.31863,1.31532,1.31852,7723299991.0
2005-02-22 12:00:00,1.31873,1.31896,1.31779,1.31855,6589199983.0
2005-02-22 12:15:00,1.31853,1.31887,1.31804,1.31833,6349600036.0
2005-02-22 12:30:00,1.31823,1.32011,1.31674,1.31886,8537600025.0
2005-02-22 12:45:00,1.32022,1.32222,1.32003,1.32136,7585699993.0
2005-02-22 13:00:00,1.32143,1.3219,1.31901,1.32145,7577300012.0
2005-02-22 13:15:00,1.32157,1.32162,1.3206,1.32096,8276900032.0
2005-02-22 13:30:00,1.32117,1.32128,1.32034,1.32083,7047700046.0
2005-02-22 13:45:00,1.32086,1.32089,1.32002,1.32031,7253700025.0
2005-02-22 14:00:00,1.32049,1.32069,1.32015,1.32029,7732300040.0
2005-02-22 14:15:00,1.32051,1.32088,1.31996,1.32004,7824400028.0
2005-02-22 14:30:00,1.31994,1.32009,1.31861,1.31933,6926700008.0
2005-02-22 14:45:00,1.31927,1.31937,1.31764,1.31845,8297999992.0
2005-02-22 15:00:00,1.31841,1.3192,1.31839,1.31905,7727100005.0
2005-02-22 15:15:00,1.3192,1.32169,1.31887,1.32141,8306300016.0
2005-02-22 15:30:00,1.32123,1.32135,1.3195,1.3199,7957699988.0
2005-02-22 15:45:00,1.31995,1.3206,1.319,1.32024,7224500027.0
2005-02-22 16:00:00,1.32029,1.32189,1.3201,1.3216,8145700053.0
2005-02-22 16:15:00,1.32156,1.32193,1.32074,1.32107,7350200001.0
2005-02-22 16:30:00,1.32108,1.32193,1.32095,1.32168,8131400033.0
2005-02-22 16:45:00,1.3217,1.32202,1.32125,1.32152,7439200012.0
2005-02-22 17:00:00,1.32157,1.3228,1.31979,1.32018,7512700042.0
2005-02-22 17:15:00,1.32038,1.32095,1.31798,1.31939,8170700024.0
2005-02-22 17:30:00,1.32013,1.32096,1.32002,1.32085,8464500016.0
2005-02-22 17:45:00,1.32125,1.32244,1.32105,1.32171,8055300013.0
2005-02-22 18:00:00,1.32173,1.3235,1.32173,1.3231,23032100271.0
2005-02-22 18:15:00,1.3233,1.3236,1.3229,1.3229,22738300273.0
2005-02-22 18:30:00,1.323,1.3237,1.3229,1.3233,21860400169.0
2005-02-22 18:45:00,1.32296,1.3234,1.32234,1.3231,22858700112.0
2005-02-22 19:00:00,1.323,1.32341,1.3225,1.32325,18230100124.0
2005-02-22 19:15:00,1.3228,1.32371,1.3226,1.32305,19713400043.0
2005-02-22 19:30:00,1.3234,1.3238,1.3219,1.3233,22156400005.0
2005-02-22 19:45:00,1.32326,1.3257,1.32291,1.3255,15460699943.0
2005-02-22 20:00:00,1.32331,1.3255,1.32229,1.32255,15462300046.0
2005-02-22 20:15:00,1.3252,1.3252,1.32241,1.32317,16878500027.0
2005-02-22 20:30:00,1.32358,1.3252,1.32319,1.3252,16197800009.0
2005-02-22 20:45:00,1.3253,1.326,1.32117,1.3257,19614800055.0
2005-02-22 21:00:00,1.3257,1.3258,1.32474,1.3251,20574100033.0
2005-02-22 21:15:00,1.32525,1.32549,1.32329,1.325,13881199996.0
2005-02-22 21:30:00,1.32498,1.3253,1.32436,1.3253,14978700037.0
2005-02-22 21:45:00,1.3255,1.326,1.32331,1.32573,15718300067.0
2005-02-22 22:00:00,1.32579,1.32579,1.32495,1.3251,16168099999.0
2005-02-22 22:15:00,1.32498,1.32547,1.32469,1.32537,14541500044.0
2005-02-22 22:30:00,1.3253,1.3257,1.32505,1.32525,14436000014.0
2005-02-22 22:45:00,1.32543,1.32555,1.32491,1.32519,13651400033.0
2005-02-22 23:00:00,1.32484,1.3256,1.32476,1.32487,7196200003.0
2005-02-22 23:15:00,1.32486,1.32566,1.32448,1.32541,8532900016.0
2005-02-22 23:30:00,1.32512,1.32542,1.32474,1.32512,7927800011.0
2005-02-22 23:45:00,1.32511,1.32594,1.32456,1.32577,7702600030.0
2005-02-23 00:00:00,1.32567,1.3267,1.32555,1.32626,8142700009.0
2005-02-23 00:15:00,1.32616,1.32628,1.32488,1.32557,8364000029.0
2005-02-23 00:30:00,1.32547,1.32575,1.32511,1.32552,7825800024.0
2005-02-23 00:45:00,1.3254,1.32561,1.32457,1.32524,7968600018.0
2005-02-23 01:00:00,1.32532,1.32613,1.32498,1.32524,7007300015.0
2005-02-23 01:15:00,1.32533,1.32561,1.32496,1.32534,7970100039.0
2005-02-23 01:30:00,1.32527,1.32549,1.32501,1.3254,6882900014.0
2005-02-23 01:45:00,1.32541,1.32589,1.32503,1.32569,9060900037.0
2005-02-23 02:00:00,1.32545,1.3256,1.32461,1.32557,7573299987.0
2005-02-23 02:15:00,1.32578,1.32672,1.32491,1.32504,8498400016.0
2005-02-23 02:30:00,1.3252,1.32574,1.3245,1.32501,7636900035.0
2005-02-23 02:45:00,1.32497,1.32509,1.32416,1.32452,6823700033.0
2005-02-23 03:00:00,1.32466,1.32489,1.32397,1.32411,7943600026.0
2005-02-23 03:15:00,1.32423,1.32436,1.32283,1.32301,7259200023.0
2005-02-23 03:30:00,1.32319,1.32367,1.32308,1.32341,8427800028.0
2005-02-23 03:45:00,1.32352,1.32432,1.32325,1.32391,7459200024.0
2005-02-23 04:00:00,1.32395,1.32597,1.3237,1.32581,8545499994.0
2005-02-23 04:15:00,1.32571,1.32579,1.32457,1.3253,7656100047.0
2005-02-23 04:30:00,1.32553,1.32717,1.32549,1.32715,8232800010.0
2005-02-23 04:45:00,1.32723,1.32731,1.3263,1.32653,8299800021.0
2005-02-23 05:00:00,1.32635,1.32665,1.32293,1.32293,5756100035.0
2005-02-23 05:15:00,1.32302,1.3252,1.32295,1.32456,7439300006.0
2005-02-23 05:30:00,1.32448,1.32457,1.32368,1.32398,8134400017.0
2005-02-23 05:45:00,1.32416,1.32423,1.32342,1.3235,7385600003.0
2005-02-23 06:00:00,1.32355,1.32403,1.32313,1.32322,7640500010.0
2005-02-23 06:15:00,1.32347,1.3241,1.3232,1.32389,8201799990.0
2005-02-23 06:30:00,1.32404,1.3241,1.3232,1.32378,7570300016.0
2005-02-23 06:45:00,1.32364,1.32401,1.32338,1.32379,8431400007.0
2005-02-23 07:00:00,1.3237,1.32388,1.32317,1.32365,6442000008.0
2005-02-23 07:15:00,1.32368,1.32398,1.32335,1.32373,7318900036.0
2005-02-23 07:30:00,1.32387,1.324,1.32313,1.3239,7305400014.0
2005-02-23 07:45:00,1.32407,1.3244,1.32375,1.3238,6421099988.0
2005-02-23 08:00:00,1.32385,1.3244,1.32372,1.32421,7379600010.0
2005-02-23 08:15:00,1.32412,1.32429,1.32362,1.32426,7610499998.0
2005-02-23 08:30:00,1.32424,1.32432,1.32363,1.32412,7210100029.0
2005-02-23 08:45:00,1.32388,1.32409,1.32321,1.32364,7899299991.0
2005-02-23 09:00:00,1.32375,1.32375,1.32262,1.32272,8022900024.0
2005-02-23 09:15:00,1.32287,1.32288,1.32176,1.32229,7416600013.0
2005-02-23 09:30:00,1.32237,1.32247,1.3214,1.32174,7374300011.0
2005-02-23 09:45:00,1.32218,1.3223,1.32095,1.3215,8558900038.0
2005-02-23 10:00:00,1.32156,1.32232,1.32139,1.32167,7720600012.0
2005-02-23 10:15:00,1.32169,1.32181,1.32058,1.32085,6919400039.0
2005-02-23 10:30:00,1.32083,1.3212,1.32046,1.32082,7765100036.0
2005-02-23 10:45:00,1.32086,1.32188,1.32025,1.32028,7224800003.0
2005-02-23 11:00:00,1.32132,1.32182,1.32029,1.32159,6847400044.0
2005-02-23 11:15:00,1.32179,1.3223,1.32093,1.32202,8029400023.0
2005-02-23 11:30:00,1.32215,1.3224,1.3212,1.32136,7591400018.0
2005-02-23 11:45:00,1.32137,1.32181,1.3211,1.32134,8366500012.0
2005-02-23 12:00:00,1.32123,1.32183,1.32115,1.32126,8090400020.0
2005-02-23 12:15:00,1.32128,1.32159,1.32078,1.32088,7681899996.0
2005-02-23 12:30:00,1.32085,1.32109,1.32042,1.32065,7908599975.0
2005-02-23 12:45:00,1.32065,1.32119,1.32047,1.32107,7260700018.0
2005-02-23 13:00:00,1.32095,1.32105,1.31925,1.32018,6541500034.0
2005-02-23 13:15:00,1.32032,1.32107,1.3199,1.32052,7988600001.0
2005-02-23 13:30:00,1.32075,1.3211,1.32059,1.32085,8391400029.0
2005-02-23 13:45:00,1.3209,1.321,1.32026,1.32057,7742300010.0
2005-02-23 14:00:00,1.32077,1.3208,1.31978,1.32004,5381299988.0
2005-02-23 14:15:00,1.32022,1.32058,1.31988,1.32012,7197200002.0
2005-02-23 14:30:00,1.32023,1.32151,1.3202,1.32106,6841000016.0
2005-02-23 14:45:00,1.32096,1.32107,1.3194,1.31995,7606599996.0
2005-02-23 15:00:00,1.31993,1.32038,1.31973,1.32018,6406699993.0
2005-02-23 15:15:00,1.32012,1.32091,1.31973,1.32016,8029600015.0
2005-02-23 15:30:00,1.32008,1.32163,1.31974,1.3203,8775100022.0
2005-02-23 15:45:00,1.32015,1.32383,1.31986,1.32348,7830800020.0
2005-02-23 16:00:00,1.32331,1.32331,1.3218,1.32223,8599400058.0
2005-02-23 16:15:00,1.32219,1.32228,1.31955,1.32005,7123200000.0
2005-02-23 16:30:00,1.32015,1.3208,1.31949,1.31998,8488600004.0
2005-02-23 16:45:00,1.32005,1.32087,1.31854,1.32077,7106200004.0
2005-02-23 17:00:00,1.32108,1.32192,1.31921,1.32163,5654200017.0
2005-02-23 17:15:00,1.32173,1.32173,1.32014,1.3206,7419300004.0
2005-02-23 17:30:00,1.32049,1.32061,1.31914,1.32005,8331600015.0
2005-02-23 17:45:00,1.32009,1.3201,1.31891,1.31907,7300300032.0
2005-02-23 18:00:00,1.31915,1.3215,1.31915,1.3213,26189500164.0
2005-02-23 18:15:00,1.3211,1.322,1.3211,1.3217,23499600144.0
2005-02-23 18:30:00,1.3216,1.3218,1.31947,1.3208,22839300108.0
2005-02-23 18:45:00,1.32117,1.32131,1.3203,1.3206,23441200014.0
2005-02-23 19:00:00,1.3204,1.3215,1.3204,1.32131,19165599934.0
2005-02-23 19:15:00,1.3216,1.32184,1.32099,1.32174,21468100007.0
2005-02-23 19:30:00,1.3211,1.32178,1.3201,1.32085,23232300090.0
2005-02-23 19:45:00,1.32086,1.3217,1.32032,1.3217,20762899991.0
2005-02-23 20:00:00,1.32062,1.3228,1.32021,1.32145,16470800060.0
2005-02-23 20:15:00,1.3225,1.3235,1.32101,1.32145,19493099988.0
2005-02-23 20:30:00,1.3234,1.3234,1.3212,1.3213,26139499991.0
2005-02-23 20:45:00,1.3214,1.3229,1.3211,1.3229,19230699991.0
2005-02-23 21:00:00,1.3228,1.3229,1.32191,1.3222,21166200019.0
2005-02-23 21:15:00,1.32256,1.32458,1.3217,1.32326,20383100033.0
2005-02-23 21:30:00,1.32342,1.32342,1.3206,1.32173,14875300015.0
2005-02-23 21:45:00,1.32135,1.32305,1.3211,1.32295,19199600036.0
2005-02-23 22:00:00,1.32277,1.32291,1.3208,1.32218,15801300046.0
2005-02-23 22:15:00,1.32203,1.3224,1.32166,1.32187,14302900048.0
2005-02-23 22:30:00,1.32185,1.32221,1.32069,1.32103,16863600039.0
2005-02-23 22:45:00,1.32111,1.32162,1.32061,1.32074,13545100022.0
2005-02-23 23:00:00,1.3205,1.32116,1.32048,1.32063,7772200005.0
2005-02-23 23:15:00,1.32074,1.32139,1.32059,1.32088,8436800026.0
2005-02-23 23:30:00,1.32089,1.32172,1.32086,1.32133,9074800042.0
2005-02-23 23:45:00,1.32134,1.32149,1.32068,1.32125,7131900020.0
2005-02-24 00:00:00,1.32134,1.32148,1.32054,1.32075,8465099997.0
2005-02-24 00:15:00,1.3206,1.32136,1.32033,1.32063,7181400000.0
2005-02-24 00:30:00,1.32047,1.3206,1.32011,1.32033,6440800005.0
2005-02-24 00:45:00,1.32047,1.32101,1.32012,1.32054,7624200006.0
2005-02-24 01:00:00,1.3205,1.3209,1.3203,1.3204,7969900013.0
2005-02-24 01:15:00,1.3202,1.3209,1.32019,1.32069,7566900021.0
2005-02-24 01:30:00,1.32073,1.32143,1.32035,1.32041,8096400018.0
2005-02-24 01:45:00,1.32071,1.32086,1.31964,1.31992,8006200050.0
2005-02-24 02:00:00,1.31987,1.32011,1.31919,1.31964,7897600024.0
2005-02-24 02:15:00,1.31973,1.32087,1.31965,1.3206,7405400031.0
2005-02-24 02:30:00,1.3206,1.32077,1.32017,1.32037,7364200024.0
2005-02-24 02:45:00,1.32055,1.32141,1.32034,1.32111,8042799976.0
2005-02-24 03:00:00,1.32123,1.32163,1.32109,1.32128,8006799986.0
2005-02-24 03:15:00,1.32108,1.32189,1.32104,1.32179,7058400005.0
2005-02-24 03:30:00,1.32197,1.32232,1.32175,1.32208,8560500033.0
2005-02-24 03:45:00,1.32205,1.32223,1.32172,1.322,7541299977.0
2005-02-24 04:00:00,1.32178,1.32298,1.32163,1.32274,8631700022.0
2005-02-24 04:15:00,1.32285,1.3237,1.32269,1.32342,7248900030.0
2005-02-24 04:30:00,1.32342,1.32355,1.32305,1.32329,7424200046.0
2005-02-24 04:45:00,1.32345,1.32413,1.32313,1.32343,7212200011.0
2005-02-24 05:00:00,1.32337,1.32361,1.32246,1.32285,8003900019.0
2005-02-24 05:15:00,1.32281,1.32349,1.32067,1.3234,6951299977.0
2005-02-24 05:30:00,1.32331,1.32392,1.32315,1.32364,7402400026.0
2005-02-24 05:45:00,1.32353,1.32393,1.32336,1.3236,7383999985.0
2005-02-24 06:00:00,1.32356,1.3239,1.32329,1.32351,8035200051.0
2005-02-24 06:15:00,1.32367,1.32413,1.32336,1.32398,8082600004.0
2005-02-24 06:30:00,1.32388,1.32393,1.32295,1.32374,6849100006.0
2005-02-24 06:45:00,1.32372,1.3238,1.323,1.32332,8294400002.0
2005-02-24 07:00:00,1.3232,1.32407,1.32311,1.3236,6522399986.0
2005-02-24 07:15:00,1.32353,1.3238,1.32329,1.3234,8238999996.0
2005-02-24 07:30:00,1.32361,1.32418,1.32336,1.32416,7879500029.0
2005-02-24 07:45:00,1.32414,1.32442,1.3218,1.3239,7095400034.0
2005-02-24 08:00:00,1.32382,1.32431,1.32214,1.32427,7468900064.0
2005-02-24 08:15:00,1.3243,1.32447,1.32393,1.32438,7857000027.0
2005-02-24 08:30:00,1.32442,1.32449,1.32345,1.32377,7969200016.0
2005-02-24 08:45:00,1.32386,1.32392,1.32261,1.32328,7796299997.0
2005-02-24 09:00:00,1.32353,1.32392,1.32275,1.32334,6962700002.0
2005-02-24 09:15:00,1.32332,1.32377,1.32285,1.3233,7984299998.0
2005-02-24 09:30:00,1.32343,1.32354,1.32277,1.32277,7259400012.0
2005-02-24 09:45:00,1.32296,1.32353,1.32273,1.32298,7816499973.0
2005-02-24 10:00:00,1.32295,1.32305,1.32243,1.32243,7464499992.0
2005-02-24 10:15:00,1.3226,1.32317,1.32224,1.32312,6968399995.0
2005-02-24 10:30:00,1.32305,1.32415,1.32297,1.32389,7155400023.0
2005-02-24 10:45:00,1.3237,1.32582,1.32364,1.3252,7299700048.0
2005-02-24 11:00:00,1.3255,1.32629,1.32536,1.32536,6510799983.0
2005-02-24 11:15:00,1.32495,1.32503,1.32329,1.32379,6871100024.0
2005-02-24 11:30:00,1.32391,1.32427,1.32345,1.32408,8434199984.0
2005-02-24 11:45:00,1.32437,1.32547,1.32425,1.32497,8114200047.0
2005-02-24 12:00:00,1.32513,1.32542,1.32485,1.3249,7043700026.0
2005-02-24 12:15:00,1.32483,1.32565,1.32459,1.32513,7420400006.0
2005-02-24 12:30:00,1.32515,1.32558,1.32453,1.3246,7181400008.0
2005-02-24 12:45:00,1.32476,1.32608,1.32293,1.32597,6597300021.0
2005-02-24 13:00:00,1.32589,1.32589,1.32481,1.3254,8028899989.0
2005-02-24 13:15:00,1.32548,1.32622,1.32496,1.32584,8487400006.0
2005-02-24 13:30:00,1.32601,1.32636,1.32506,1.32573,6852400011.0
2005-02-24 13:45:00,1.32585,1.32656,1.32535,1.3265,6927899980.0
2005-02-24 14:00:00,1.32636,1.32682,1.32528,1.32594,6544499987.0
2005-02-24 14:15:00,1.3263,1.3263,1.32561,1.32598,7581099993.0
2005-02-24 14:30:00,1.32611,1.3265,1.32212,1.32527,6926899993.0
2005-02-24 14:45:00,1.32529,1.32582,1.32507,1.32572,8711600014.0
2005-02-24 15:00:00,1.3258,1.32606,1.32488,1.32593,7706699999.0
2005-02-24 15:15:00,1.32582,1.32591,1.32458,1.32469,7779199989.0
2005-02-24 15:30:00,1.32498,1.32569,1.32331,1.32353,7940600037.0
2005-02-24 15:45:00,1.32345,1.32391,1.32233,1.3234,7375000038.0
2005-02-24 16:00:00,1.32348,1.3245,1.32338,1.32419,7872999998.0
2005-02-24 16:15:00,1.32408,1.32519,1.32382,1.32393,6964200012.0
2005-02-24 16:30:00,1.32403,1.32411,1.32105,1.32143,7211800030.0
2005-02-24 16:45:00,1.32168,1.32227,1.3214,1.32182,7845599973.0
2005-02-24 17:00:00,1.32192,1.32271,1.32099,1.32132,7181800003.0
2005-02-24 17:15:00,1.3217,1.32217,1.31992,1.32031,6845500036.0
2005-02-24 17:30:00,1.32025,1.32069,1.31891,1.31949,7927600011.0
2005-02-24 17:45:00,1.31957,1.32034,1.31883,1.32021,8238500011.0
2005-02-24 18:00:00,1.32037,1.3216,1.3203,1.3211,16468000297.0
2005-02-24 18:15:00,1.321,1.3213,1.3201,1.321,15517600294.0
2005-02-24 18:30:00,1.3208,1.3211,1.3204,1.3211,16626000315.0
2005-02-24 18:45:00,1.32033,1.3219,1.32013,1.3211,20057200058.0
2005-02-24 19:00:00,1.3211,1.3216,1.32026,1.32107,17849499967.0
2005-02-24 19:15:00,1.3213,1.3214,1.32016,1.32107,22335900024.0
2005-02-24 19:30:00,1.3213,1.3215,1.32025,1.321,19121099974.0
2005-02-24 19:45:00,1.32107,1.32199,1.3195,1.3204,18265600012.0
2005-02-24 20:00:00,1.32133,1.32166,1.3197,1.32136,16383299989.0
2005-02-24 20:15:00,1.3196,1.32152,1.3193,1.32139,19071600073.0
2005-02-24 20:30:00,1.3195,1.32136,1.3194,1.3202,24903899962.0
2005-02-24 20:45:00,1.3201,1.32071,1.3194,1.3201,24808200078.0
2005-02-24 21:00:00,1.3202,1.32049,1.3195,1.3197,19473200039.0
2005-02-24 21:15:00,1.31962,1.31999,1.31907,1.31945,19727200004.0
2005-02-24 21:30:00,1.31952,1.32059,1.31943,1.3198,15612500022.0
2005-02-24 21:45:00,1.32011,1.3203,1.31935,1.32008,16536499969.0
2005-02-24 22:00:00,1.32016,1.3206,1.31929,1.31961,15637900015.0
2005-02-24 22:15:00,1.31939,1.32013,1.31939,1.31996,13711100054.0
2005-02-24 22:30:00,1.32008,1.32038,1.31951,1.31962,16459499960.0
2005-02-24 22:45:00,1.31975,1.32058,1.31953,1.32028,14606100033.0
2005-02-24 23:00:00,1.32017,1.32063,1.31982,1.32008,7868100017.0
2005-02-24 23:15:00,1.32018,1.32023,1.31946,1.31998,7667300000.0
2005-02-24 23:30:00,1.31987,1.31999,1.31887,1.31901,8778800015.0
2005-02-24 23:45:00,1.31898,1.31958,1.31872,1.31933,7747100018.0
2005-02-25 00:00:00,1.31954,1.32005,1.31917,1.31963,8125499991.0
2005-02-25 00:15:00,1.31984,1.32015,1.31945,1.31964,7198799997.0
2005-02-25 00:30:00,1.31968,1.31968,1.3189,1.31921,7068300017.0
2005-02-25 00:45:00,1.31917,1.31957,1.31877,1.31919,6565400009.0
2005-02-25 01:00:00,1.31907,1.31927,1.31827,1.31858,8423500013.0
2005-02-25 01:15:00,1.31862,1.3187,1.31803,1.31834,7791799973.0
2005-02-25 01:30:00,1.31847,1.3186,1.31804,1.31831,8771200024.0
2005-02-25 01:45:00,1.31831,1.31872,1.31773,1.31773,7579800034.0
2005-02-25 02:00:00,1.31787,1.31926,1.31781,1.31894,8414600017.0
2005-02-25 02:15:00,1.31909,1.31932,1.31832,1.31858,6548300030.0
2005-02-25 02:30:00,1.31865,1.31898,1.31833,1.31881,8258599995.0
2005-02-25 02:45:00,1.31882,1.3203,1.31847,1.3202,7971200023.0
2005-02-25 03:00:00,1.32019,1.32042,1.3198,1.32026,8380200036.0
2005-02-25 03:15:00,1.32014,1.3206,1.31978,1.32044,7947600016.0
2005-02-25 03:30:00,1.32044,1.32062,1.32002,1.32056,8996200024.0
2005-02-25 03:45:00,1.32051,1.32069,1.31974,1.32015,8362000023.0
2005-02-25 04:00:00,1.31968,1.32015,1.31941,1.31998,8098200046.0
2005-02-25 04:15:00,1.31997,1.32016,1.3197,1.32005,7084300058.0
2005-02-25 04:30:00,1.31999,1.32042,1.31966,1.31969,7615900009.0
2005-02-25 04:45:00,1.31966,1.32046,1.31953,1.32015,7003500007.0
2005-02-25 05:00:00,1.32001,1.32031,1.31945,1.31992,6696799987.0
2005-02-25 05:15:00,1.31972,1.32002,1.31958,1.31974,6614300033.0
2005-02-25 05:30:00,1.31984,1.31996,1.31892,1.31988,8142000042.0
2005-02-25 05:45:00,1.31992,1.32021,1.31943,1.31952,6784900009.0
2005-02-25 06:00:00,1.31958,1.31993,1.31912,1.31977,7655400021.0
2005-02-25 06:15:00,1.3198,1.3203,1.31952,1.32016,8974700036.0
2005-02-25 06:30:00,1.32007,1.32024,1.31972,1.32022,6987800003.0
2005-02-25 06:45:00,1.32019,1.32037,1.31976,1.32037,7036900015.0
2005-02-25 07:00:00,1.32032,1.32043,1.31989,1.32021,6523800012.0
2005-02-25 07:15:00,1.32035,1.32058,1.31985,1.32024,7608100032.0
2005-02-25 07:30:00,1.32033,1.32057,1.3198,1.32051,7182999969.0
2005-02-25 07:45:00,1.32031,1.3205,1.32002,1.32049,7288400017.0
2005-02-25 08:00:00,1.32034,1.32047,1.31927,1.31983,7134000016.0
2005-02-25 08:15:00,1.31993,1.32021,1.31928,1.31965,7023199993.0
2005-02-25 08:30:00,1.31965,1.31973,1.31899,1.31943,7315600033.0
2005-02-25 08:45:00,1.31939,1.3197,1.31873,1.3189,7117000032.0
2005-02-25 09:00:00,1.3189,1.31923,1.31801,1.31834,7753500064.0
2005-02-25 09:15:00,1.31823,1.31904,1.3181,1.31845,7378700010.0
2005-02-25 09:30:00,1.3185,1.3188,1.31792,1.31845,8225900018.0
2005-02-25 09:45:00,1.31855,1.31971,1.31845,1.31954,7698300029.0
2005-02-25 10:00:00,1.31961,1.32011,1.31935,1.31948,6824000004.0
2005-02-25 10:15:00,1.31945,1.32016,1.31898,1.32004,7486900013.0
2005-02-25 10:30:00,1.32025,1.32085,1.31988,1.32039,7103900019.0
2005-02-25 10:45:00,1.32041,1.32063,1.31939,1.31939,8129300007.0
2005-02-25 11:00:00,1.31959,1.32096,1.31936,1.32087,7155200004.0
2005-02-25 11:15:00,1.32068,1.32096,1.3201,1.32025,7195200034.0
2005-02-25 11:30:00,1.32029,1.32066,1.31978,1.32028,8188000009.0
2005-02-25 11:45:00,1.3203,1.32046,1.31965,1.31968,7626999969.0
2005-02-25 12:00:00,1.31962,1.31979,1.31899,1.31908,7009199999.0
2005-02-25 12:15:00,1.31899,1.3195,1.31869,1.3187,7972800032.0
2005-02-25 12:30:00,1.31878,1.3189,1.31558,1.31663,8436600023.0
2005-02-25 12:45:00,1.3166,1.31697,1.31504,1.3164,7877400046.0
2005-02-25 13:00:00,1.31641,1.31665,1.31565,1.3164,7407100030.0
2005-02-25 13:15:00,1.31638,1.3168,1.31605,1.31634,7902300022.0
2005-02-25 13:30:00,1.31638,1.3165,1.31542,1.31542,6817300014.0
2005-02-25 13:45:00,1.31555,1.316,1.31504,1.31578,6958899994.0
2005-02-25 14:00:00,1.31561,1.31653,1.31464,1.3147,8325200010.0
2005-02-25 14:15:00,1.3149,1.3157,1.31432,1.31547,8484500024.0
2005-02-25 14:30:00,1.31539,1.31593,1.31488,1.3158,8391900042.0
2005-02-25 14:45:00,1.3159,1.31672,1.31532,1.3164,8530499971.0
2005-02-25 15:00:00,1.31658,1.31743,1.31613,1.31632,6879899989.0
2005-02-25 15:15:00,1.31642,1.3169,1.31553,1.31553,9067400018.0
2005-02-25 15:30:00,1.31583,1.31962,1.31537,1.31942,8680200023.0
2005-02-25 15:45:00,1.31962,1.32041,1.31829,1.31895,7992200005.0
2005-02-25 16:00:00,1.31917,1.31992,1.31874,1.31949,8508300057.0
2005-02-25 16:15:00,1.31966,1.32052,1.3192,1.31954,8794500024.0
2005-02-25 16:30:00,1.31968,1.32017,1.31872,1.31903,7735500003.0
2005-02-25 16:45:00,1.31898,1.3194,1.31752,1.31853,7007500027.0
2005-02-25 17:00:00,1.31862,1.32001,1.31798,1.31924,6407900006.0
2005-02-25 17:15:00,1.31907,1.32006,1.31888,1.31905,7763299997.0
2005-02-25 17:30:00,1.31907,1.31907,1.31787,1.31808,9076799995.0
2005-02-25 17:45:00,1.31804,1.31906,1.31794,1.31889,8071900038.0
2005-02-25 18:00:00,1.31884,1.3206,1.31876,1.3206,24711699906.0
2005-02-25 18:15:00,1.3207,1.3229,1.3206,1.3228,24145799916.0
2005-02-25 18:30:00,1.3229,1.3234,1.31938,1.3229,21471299880.0
2005-02-25 18:45:00,1.31929,1.323,1.31859,1.3226,19016900027.0
2005-02-25 19:00:00,1.3226,1.3229,1.31924,1.32048,20129000003.0
2005-02-25 19:15:00,1.3236,1.3236,1.32093,1.32265,18917000089.0
2005-02-25 19:30:00,1.3229,1.3234,1.32228,1.32286,24042700068.0
2005-02-25 19:45:00,1.32308,1.32321,1.3223,1.3226,12942600057.0
2005-02-25 20:00:00,1.32254,1.32358,1.32231,1.32355,16855800007.0
2005-02-25 20:15:00,1.3229,1.3234,1.3226,1.3234,20051700080.0
2005-02-25 20:30:00,1.3233,1.3241,1.32257,1.324,21447999990.0
2005-02-25 20:45:00,1.3241,1.3243,1.32255,1.324,19213099973.0
2005-02-25 21:00:00,1.3241,1.3244,1.32221,1.3241,23418699986.0
2005-02-25 21:15:00,1.32276,1.3244,1.32248,1.32335,18433700038.0
2005-02-25 21:30:00,1.32326,1.3242,1.32314,1.3239,16990700023.0
2005-02-25 21:45:00,1.32395,1.32422,1.32338,1.32388,15880400033.0
2005-02-25 22:00:00,1.32396,1.32443,1.32359,1.32408,17180599996.0
2005-02-25 22:15:00,1.32414,1.3246,1.324,1.32423,13822000051.0
2005-02-25 22:30:00,1.32416,1.3243,1.32367,1.32393,16236900000.0
2005-02-25 22:45:00,1.324,1.32418,1.32358,1.32403,14638200024.0
2005-02-25 23:00:00,1.32336,1.3242,1.32336,1.32405,8146400029.0
2005-02-25 23:15:00,1.32405,1.32449,1.32393,1.32428,6872800003.0
2005-02-25 23:30:00,1.32427,1.32447,1.32386,1.32419,8295500006.0
2005-02-25 23:45:00,1.32415,1.32468,1.32398,1.32423,6887400038.0
2005-02-28 00:00:00,1.3236,1.3241,1.3236,1.3237,8313500052.0
2005-02-28 00:15:00,1.3236,1.3238,1.3233,1.3235,4476500028.0
2005-02-28 00:30:00,1.3234,1.3235,1.323,1.3233,7674000048.0
2005-02-28 00:45:00,1.3231,1.3249,1.3231,1.3249,8953000056.0
2005-02-28 01:00:00,1.3248,1.3258,1.3246,1.3255,9592500060.0
2005-02-28 01:15:00,1.3252,1.326,1.3251,1.3259,9592500060.0
2005-02-28 01:30:00,1.326,1.3261,1.3258,1.3261,9592500060.0
2005-02-28 01:45:00,1.3263,1.3267,1.3261,1.3261,5755500036.0
2005-02-28 02:00:00,1.32469,1.32562,1.32464,1.32532,7610199995.0
2005-02-28 02:15:00,1.32539,1.32602,1.3251,1.32591,7837599983.0
2005-02-28 02:30:00,1.32598,1.32621,1.32571,1.32599,6897699984.0
2005-02-28 02:45:00,1.32602,1.32665,1.32594,1.32607,6242100022.0
2005-02-28 03:00:00,1.32623,1.32633,1.32506,1.32626,8917100017.0
2005-02-28 03:15:00,1.3263,1.32647,1.32579,1.32622,8061799986.0
2005-02-28 03:30:00,1.32642,1.32671,1.32603,1.32661,8735200008.0
2005-02-28 03:45:00,1.3266,1.32671,1.32605,1.32643,8126500010.0
2005-02-28 04:00:00,1.32655,1.32694,1.3263,1.32655,9562000004.0
2005-02-28 04:15:00,1.32662,1.32767,1.32647,1.32751,8684699991.0
2005-02-28 04:30:00,1.32759,1.32777,1.32688,1.32724,8116700024.0
2005-02-28 04:45:00,1.32727,1.32748,1.32656,1.32712,8243400003.0
2005-02-28 05:00:00,1.32703,1.32719,1.32669,1.32685,6806000009.0
2005-02-28 05:15:00,1.32704,1.32724,1.32667,1.32702,6613599990.0
2005-02-28 05:30:00,1.32713,1.32732,1.32683,1.32728,7895700023.0
2005-02-28 05:45:00,1.32718,1.32731,1.32674,1.32693,7734200014.0
2005-02-28 06:00:00,1.32685,1.3271,1.32664,1.32683,8713500027.0
2005-02-28 06:15:00,1.32688,1.32715,1.32667,1.32688,8408699987.0
2005-02-28 06:30:00,1.32687,1.32698,1.3257,1.326,7066399997.0
2005-02-28 06:45:00,1.32587,1.32622,1.32569,1.32585,7810700029.0
2005-02-28 07:00:00,1.32584,1.32601,1.32539,1.32566,7716600007.0
2005-02-28 07:15:00,1.32572,1.32698,1.32566,1.32694,7667000028.0
2005-02-28 07:30:00,1.32693,1.32724,1.32657,1.32697,7475000040.0
2005-02-28 07:45:00,1.32687,1.32703,1.32637,1.32682,6693500025.0
2005-02-28 08:00:00,1.32667,1.32727,1.32653,1.32713,8061699997.0
2005-02-28 08:15:00,1.32705,1.3275,1.32665,1.3275,7581600026.0
2005-02-28 08:30:00,1.32767,1.32767,1.32638,1.32642,7743400036.0
2005-02-28 08:45:00,1.32641,1.32684,1.32621,1.32664,7905800014.0
2005-02-28 09:00:00,1.32678,1.32693,1.3256,1.32592,7144200026.0
2005-02-28 09:15:00,1.3259,1.32651,1.32558,1.32635,8828099986.0
2005-02-28 09:30:00,1.32647,1.32663,1.32567,1.32578,7765800007.0
2005-02-28 09:45:00,1.32599,1.32649,1.32488,1.32489,7746100009.0
2005-02-28 10:00:00,1.32492,1.32536,1.32449,1.32464,7417400005.0
2005-02-28 10:15:00,1.32443,1.32577,1.32417,1.32546,8020800010.0
2005-02-28 10:30:00,1.32528,1.3266,1.32528,1.32635,6612300022.0
2005-02-28 10:45:00,1.32635,1.32637,1.32544,1.3261,6882199988.0
2005-02-28 11:00:00,1.32615,1.32638,1.32523,1.3255,7366599992.0
2005-02-28 11:15:00,1.32585,1.32599,1.32428,1.32481,6354100049.0
2005-02-28 11:30:00,1.32503,1.32554,1.32407,1.32541,8219800001.0
2005-02-28 11:45:00,1.32548,1.3261,1.32543,1.32584,7088900035.0
2005-02-28 12:00:00,1.32598,1.32617,1.32514,1.32595,6843200008.0
2005-02-28 12:15:00,1.32582,1.32657,1.32552,1.32637,6436200003.0
2005-02-28 12:30:00,1.32632,1.32644,1.32571,1.32582,7461400028.0
2005-02-28 12:45:00,1.32595,1.32622,1.32527,1.32569,7710000016.0
2005-02-28 13:00:00,1.3256,1.32579,1.32502,1.32547,8124100035.0
2005-02-28 13:15:00,1.3255,1.3257,1.32501,1.32513,7985600042.0
2005-02-28 13:30:00,1.32522,1.3255,1.32481,1.32517,7790099997.0
2005-02-28 13:45:00,1.32516,1.32568,1.3248,1.3248,7598000015.0
2005-02-28 14:00:00,1.32497,1.32578,1.32464,1.32539,6889999999.0
2005-02-28 14:15:00,1.32561,1.3258,1.32512,1.32522,7964900008.0
2005-02-28 14:30:00,1.32545,1.3257,1.32505,1.32524,6960900009.0
2005-02-28 14:45:00,1.32541,1.32553,1.32493,1.32535,8414700021.0
2005-02-28 15:00:00,1.32529,1.3256,1.32398,1.32545,6082900016.0
2005-02-28 15:15:00,1.3256,1.3256,1.32471,1.32514,8113400028.0
2005-02-28 15:30:00,1.32428,1.32573,1.32406,1.32558,8168099994.0
2005-02-28 15:45:00,1.32575,1.32729,1.32556,1.32644,6590900018.0
2005-02-28 16:00:00,1.3267,1.327,1.32456,1.32465,8056300051.0
2005-02-28 16:15:00,1.32492,1.32575,1.32473,1.32499,6885700004.0
2005-02-28 16:30:00,1.32514,1.32573,1.3251,1.32556,8201800005.0
2005-02-28 16:45:00,1.3255,1.3258,1.32454,1.32463,6352100006.0
2005-02-28 17:00:00,1.32481,1.32624,1.32364,1.32571,7141900002.0
2005-02-28 17:15:00,1.32561,1.32648,1.32497,1.32603,7840500001.0
2005-02-28 17:30:00,1.3261,1.32683,1.32592,1.3265,7102700014.0
2005-02-28 17:45:00,1.32677,1.32721,1.32608,1.32717,6139300006.0
2005-02-28 18:00:00,1.32719,1.32733,1.3257,1.3263,25348700087.0
2005-02-28 18:15:00,1.3261,1.3263,1.3246,1.3251,28558500105.0
2005-02-28 18:30:00,1.3249,1.3271,1.3249,1.3251,23154600073.0
2005-02-28 18:45:00,1.32614,1.32656,1.3248,1.3251,22843200007.0
2005-02-28 19:00:00,1.325,1.3265,1.3248,1.32615,19214200020.0
2005-02-28 19:15:00,1.32623,1.32623,1.3246,1.32503,19575200028.0
2005-02-28 19:30:00,1.3252,1.3261,1.32508,1.32511,21223700042.0
2005-02-28 19:45:00,1.32515,1.32537,1.32476,1.3249,18753900069.0
2005-02-28 20:00:00,1.32511,1.3255,1.32456,1.32504,17648000047.0
2005-02-28 20:15:00,1.3253,1.3255,1.3245,1.3251,17695900084.0
2005-02-28 20:30:00,1.3249,1.32617,1.3236,1.3239,15674500046.0
2005-02-28 20:45:00,1.324,1.3251,1.3237,1.3239,23816700044.0
2005-02-28 21:00:00,1.3242,1.32567,1.3236,1.32534,17608699986.0
2005-02-28 21:15:00,1.32537,1.32555,1.323,1.32498,17107100077.0
2005-02-28 21:30:00,1.32507,1.32513,1.32339,1.32359,14242300037.0
2005-02-28 21:45:00,1.324,1.32446,1.3238,1.32387,14610800036.0
2005-02-28 22:00:00,1.32394,1.3242,1.323,1.32338,16299500037.0
2005-02-28 22:15:00,1.32337,1.3236,1.32288,1.32347,13144300044.0
2005-02-28 22:30:00,1.3236,1.32403,1.3229,1.32357,16269799977.0
2005-02-28 22:45:00,1.32381,1.32421,1.32354,1.32371,14853400017.0
2005-02-28 23:00:00,1.32359,1.3242,1.32359,1.32384,7575599999.0
2005-02-28 23:15:00,1.32396,1.32408,1.32297,1.32307,7318599959.0
2005-02-28 23:30:00,1.32318,1.32321,1.3218,1.32281,7693700039.0
2005-02-28 23:45:00,1.32269,1.32269,1.3216,1.32227,7686500001.0
2005-03-01 00:00:00,1.32256,1.32296,1.32207,1.32223,7871500015.0
2005-03-01 00:15:00,1.32249,1.323,1.3222,1.32247,7453200002.0
2005-03-01 00:30:00,1.32248,1.32281,1.32194,1.32194,7071300005.0
2005-03-01 00:45:00,1.32195,1.32217,1.32117,1.32131,6714700016.0
2005-03-01 01:00:00,1.3212,1.32143,1.3208,1.3212,8769200017.0
2005-03-01 01:15:00,1.32119,1.3213,1.3206,1.32108,7562800037.0
2005-03-01 01:30:00,1.32106,1.3213,1.32064,1.32095,8068000007.0
2005-03-01 01:45:00,1.32095,1.32148,1.3207,1.32146,7531800010.0
2005-03-01 02:00:00,1.32127,1.32151,1.32076,1.32106,8357800004.0
2005-03-01 02:15:00,1.32094,1.32119,1.32074,1.32103,7070900001.0
2005-03-01 02:30:00,1.32099,1.32142,1.32078,1.32097,6930699996.0
2005-03-01 02:45:00,1.32112,1.32215,1.32087,1.32207,7273500014.0
2005-03-01 03:00:00,1.32209,1.32224,1.32167,1.32211,8688600030.0
2005-03-01 03:15:00,1.32199,1.32222,1.32175,1.32191,7967700028.0
2005-03-01 03:30:00,1.32194,1.3221,1.32079,1.32136,9401100000.0
2005-03-01 03:45:00,1.32137,1.32155,1.3201,1.3201,7520000019.0
2005-03-01 04:00:00,1.32008,1.32046,1.31966,1.32012,8525300003.0
2005-03-01 04:15:00,1.32003,1.32036,1.31953,1.31995,7530699984.0
2005-03-01 04:30:00,1.31993,1.32007,1.3181,1.31826,8379300025.0
2005-03-01 04:45:00,1.31826,1.31833,1.31723,1.31822,8615600016.0
2005-03-01 05:00:00,1.31812,1.31823,1.31689,1.31784,6065799995.0
2005-03-01 05:15:00,1.31796,1.31877,1.31786,1.31866,7361999996.0
2005-03-01 05:30:00,1.31881,1.31917,1.31848,1.31887,8062399995.0
2005-03-01 05:45:00,1.31925,1.31969,1.31853,1.31903,6206299986.0
2005-03-01 06:00:00,1.31908,1.31931,1.31862,1.31884,7423500017.0
2005-03-01 06:15:00,1.31896,1.31937,1.31842,1.31924,7990300004.0
2005-03-01 06:30:00,1.31944,1.31977,1.31899,1.31909,7459399983.0
2005-03-01 06:45:00,1.31908,1.3195,1.31888,1.31922,7156300024.0
2005-03-01 07:00:00,1.3192,1.31942,1.319,1.31919,7162899962.0
2005-03-01 07:15:00,1.31925,1.31957,1.31909,1.31934,7263900033.0
2005-03-01 07:30:00,1.31947,1.32008,1.31918,1.32001,7623100002.0
2005-03-01 07:45:00,1.31998,1.32052,1.31997,1.32029,6537400050.0
2005-03-01 08:00:00,1.32039,1.32048,1.31916,1.31941,7807200015.0
2005-03-01 08:15:00,1.31943,1.32034,1.31928,1.32002,8695200003.0
2005-03-01 08:30:00,1.3199,1.32002,1.31893,1.31905,8327800034.0
2005-03-01 08:45:00,1.31902,1.31923,1.31869,1.31904,6528999980.0
2005-03-01 09:00:00,1.31919,1.31957,1.31848,1.31891,7278300018.0
2005-03-01 09:15:00,1.31885,1.31953,1.31832,1.31914,6987100035.0
2005-03-01 09:30:00,1.31904,1.31927,1.318,1.31819,7719799999.0
2005-03-01 09:45:00,1.31848,1.31935,1.31809,1.31895,7337500029.0
2005-03-01 10:00:00,1.31902,1.31936,1.31818,1.31837,6853000003.0
2005-03-01 10:15:00,1.31834,1.31939,1.31817,1.31895,7219800023.0
2005-03-01 10:30:00,1.31898,1.3199,1.31837,1.31954,6622200012.0
2005-03-01 10:45:00,1.31974,1.32022,1.3191,1.31926,7381200031.0
2005-03-01 11:00:00,1.31967,1.31968,1.3188,1.31888,6835100017.0
2005-03-01 11:15:00,1.31902,1.31953,1.3189,1.31915,7228900001.0
2005-03-01 11:30:00,1.31926,1.31976,1.31899,1.31957,7835200001.0
2005-03-01 11:45:00,1.3198,1.32051,1.31953,1.32025,8490700010.0
2005-03-01 12:00:00,1.32026,1.32129,1.32011,1.32089,7534200026.0
2005-03-01 12:15:00,1.32075,1.32141,1.32021,1.32031,7282800017.0
2005-03-01 12:30:00,1.32047,1.32085,1.32007,1.32018,8183900016.0
2005-03-01 12:45:00,1.3204,1.32138,1.32006,1.32106,7822199982.0
2005-03-01 13:00:00,1.32114,1.32138,1.3204,1.32058,7681700039.0
2005-03-01 13:15:00,1.32045,1.32139,1.32022,1.32048,8276000028.0
2005-03-01 13:30:00,1.32072,1.32137,1.32052,1.32111,8059500031.0
2005-03-01 13:45:00,1.32095,1.32105,1.32028,1.32056,7559599969.0
2005-03-01 14:00:00,1.3206,1.32074,1.31986,1.32025,6644100032.0
2005-03-01 14:15:00,1.3203,1.32117,1.32017,1.3209,8475300005.0
2005-03-01 14:30:00,1.32102,1.32161,1.32076,1.32102,8181400027.0
2005-03-01 14:45:00,1.32118,1.3224,1.32101,1.322,7617400028.0
2005-03-01 15:00:00,1.32203,1.32234,1.32131,1.32139,7689599995.0
2005-03-01 15:15:00,1.32145,1.32207,1.32111,1.32112,6922700018.0
2005-03-01 15:30:00,1.32105,1.32126,1.31983,1.31993,8051900017.0
2005-03-01 15:45:00,1.31986,1.31995,1.31878,1.31884,7781400025.0
2005-03-01 16:00:00,1.31894,1.31907,1.31725,1.3179,8372500056.0
2005-03-01 16:15:00,1.31802,1.31892,1.31786,1.31846,7387000002.0
2005-03-01 16:30:00,1.3185,1.31934,1.3185,1.31918,8654699968.0
2005-03-01 16:45:00,1.31911,1.3194,1.31807,1.31877,6634100004.0
2005-03-01 17:00:00,1.31826,1.31982,1.31806,1.31927,7262500009.0
2005-03-01 17:15:00,1.31952,1.32121,1.31933,1.31995,8553400011.0
2005-03-01 17:30:00,1.31983,1.31992,1.31856,1.3187,6959500013.0
2005-03-01 17:45:00,1.31893,1.31902,1.31782,1.31845,7413000027.0
2005-03-01 18:00:00,1.31853,1.3186,1.318,1.3184,17491600024.0
2005-03-01 18:15:00,1.3183,1.3186,1.318,1.318,17793000015.0
2005-03-01 18:30:00,1.318,1.318,1.3172,1.3173,17793000015.0
2005-03-01 18:45:00,1.31843,1.31876,1.3169,1.3173,23585999957.0
2005-03-01 19:00:00,1.3173,1.31854,1.3172,1.31833,18931099957.0
2005-03-01 19:15:00,1.3183,1.31864,1.3175,1.31815,20348800086.0
2005-03-01 19:30:00,1.31762,1.31793,1.31725,1.31739,17258500069.0
2005-03-01 19:45:00,1.31755,1.3183,1.31685,1.3182,13495700005.0
2005-03-01 20:00:00,1.31723,1.3185,1.31692,1.31827,15027000061.0
2005-03-01 20:15:00,1.3179,1.3184,1.31735,1.3184,20983100019.0
2005-03-01 20:30:00,1.3183,1.3184,1.31747,1.3182,25622100190.0
2005-03-01 20:45:00,1.318,1.3186,1.31788,1.3185,17627600131.0
2005-03-01 21:00:00,1.3184,1.31853,1.31767,1.3179,20497600075.0
2005-03-01 21:15:00,1.31805,1.31841,1.31767,1.31831,12726000033.0
2005-03-01 21:30:00,1.31837,1.3184,1.31784,1.318,14833700053.0
2005-03-01 21:45:00,1.31816,1.31863,1.3179,1.3184,11620800039.0
2005-03-01 22:00:00,1.31843,1.31851,1.31786,1.31807,15096500012.0
2005-03-01 22:15:00,1.31805,1.31821,1.31751,1.31798,14368399999.0
2005-03-01 22:30:00,1.3181,1.31833,1.31769,1.31799,12540500043.0
2005-03-01 22:45:00,1.31789,1.31823,1.31737,1.31817,14220399976.0
2005-03-01 23:00:00,1.318,1.3184,1.31774,1.31831,8076000031.0
2005-03-01 23:15:00,1.3185,1.3185,1.31773,1.31839,7451600033.0
2005-03-01 23:30:00,1.31849,1.31864,1.31781,1.31808,7911399993.0
2005-03-01 23:45:00,1.31835,1.31875,1.31812,1.31858,8805400017.0
2005-03-02 00:00:00,1.31858,1.31873,1.31809,1.31815,7493000010.0
2005-03-02 00:15:00,1.31816,1.31861,1.31799,1.31833,7562500051.0
2005-03-02 00:30:00,1.31804,1.31853,1.31802,1.31832,7430300035.0
2005-03-02 00:45:00,1.31818,1.31845,1.31775,1.31836,7236899998.0
2005-03-02 01:00:00,1.31824,1.3185,1.31778,1.31805,7730600007.0
2005-03-02 01:15:00,1.31795,1.3182,1.31705,1.31711,7555500020.0
2005-03-02 01:30:00,1.31717,1.31717,1.31622,1.31695,7481400018.0
2005-03-02 01:45:00,1.31683,1.317,1.31628,1.31681,8081900027.0
2005-03-02 02:00:00,1.31687,1.31758,1.3167,1.3171,7811300027.0
2005-03-02 02:15:00,1.31701,1.3177,1.31625,1.31743,7292500015.0
2005-03-02 02:30:00,1.31739,1.31748,1.31635,1.31683,7497799993.0
2005-03-02 02:45:00,1.31701,1.31701,1.31558,1.31559,7765900002.0
2005-03-02 03:00:00,1.31558,1.31641,1.31512,1.31625,7934700007.0
2005-03-02 03:15:00,1.31616,1.31643,1.31588,1.31605,7192300008.0
2005-03-02 03:30:00,1.31604,1.31612,1.31494,1.31534,9144899993.0
2005-03-02 03:45:00,1.3153,1.31558,1.31456,1.31528,8478900012.0
2005-03-02 04:00:00,1.31517,1.31539,1.31455,1.315,8674800045.0
2005-03-02 04:15:00,1.31505,1.31632,1.31471,1.31627,8588000034.0
2005-03-02 04:30:00,1.3163,1.31643,1.31512,1.31532,8462600016.0
2005-03-02 04:45:00,1.31527,1.31579,1.31502,1.31535,7475800030.0
2005-03-02 05:00:00,1.31525,1.31669,1.31504,1.31636,7514699977.0
2005-03-02 05:15:00,1.31654,1.31661,1.316,1.3163,6446199976.0
2005-03-02 05:30:00,1.31626,1.31692,1.31618,1.31634,8369300040.0
2005-03-02 05:45:00,1.3164,1.31695,1.31625,1.31669,8328699969.0
2005-03-02 06:00:00,1.31685,1.31734,1.3165,1.31673,8186500027.0
2005-03-02 06:15:00,1.31683,1.31702,1.31652,1.31672,8668799976.0
2005-03-02 06:30:00,1.31638,1.3168,1.31635,1.31656,7198000032.0
2005-03-02 06:45:00,1.31663,1.31673,1.316,1.31651,7596100049.0
2005-03-02 07:00:00,1.31644,1.31673,1.31597,1.31635,6433000041.0
2005-03-02 07:15:00,1.31619,1.3163,1.31539,1.31551,7403800001.0
2005-03-02 07:30:00,1.31546,1.31587,1.31502,1.31573,6913899977.0
2005-03-02 07:45:00,1.31572,1.31593,1.31534,1.31555,7023700014.0
2005-03-02 08:00:00,1.31548,1.31579,1.31518,1.31537,7092700052.0
2005-03-02 08:15:00,1.31558,1.31636,1.31535,1.31628,7317299986.0
2005-03-02 08:30:00,1.31645,1.31679,1.31611,1.31657,7783200002.0
2005-03-02 08:45:00,1.31661,1.31666,1.31591,1.31646,7116200027.0
2005-03-02 09:00:00,1.31668,1.31713,1.31578,1.3167,6730499996.0
2005-03-02 09:15:00,1.31663,1.317,1.31586,1.31619,7581099999.0
2005-03-02 09:30:00,1.3161,1.31671,1.31592,1.31646,6373100019.0
2005-03-02 09:45:00,1.31658,1.31668,1.31601,1.31646,7621300011.0
2005-03-02 10:00:00,1.3165,1.31691,1.3161,1.31651,6910900028.0
2005-03-02 10:15:00,1.31648,1.31673,1.31611,1.31611,8479200003.0
2005-03-02 10:30:00,1.31635,1.3165,1.31577,1.31594,6139300032.0
2005-03-02 10:45:00,1.31596,1.31596,1.31331,1.31336,7199400043.0
2005-03-02 11:00:00,1.31318,1.3134,1.31193,1.31283,7846199981.0
2005-03-02 11:15:00,1.31287,1.31296,1.31133,1.312,6958800002.0
2005-03-02 11:30:00,1.31209,1.31259,1.31036,1.3106,8178900014.0
2005-03-02 11:45:00,1.31054,1.311,1.31031,1.3105,7584599993.0
2005-03-02 12:00:00,1.3105,1.31099,1.30992,1.31095,7239500027.0
2005-03-02 12:15:00,1.3109,1.31146,1.31064,1.31107,6657799973.0
2005-03-02 12:30:00,1.3111,1.31158,1.31085,1.31093,8297300025.0
2005-03-02 12:45:00,1.31107,1.31107,1.30987,1.31033,7754400024.0
2005-03-02 13:00:00,1.31035,1.31045,1.30942,1.30976,7963599988.0
2005-03-02 13:15:00,1.30982,1.31072,1.30952,1.31042,7881800006.0
2005-03-02 13:30:00,1.31045,1.31161,1.31037,1.31113,7294600028.0
2005-03-02 13:45:00,1.31098,1.31137,1.3108,1.31115,8479100011.0
2005-03-02 14:00:00,1.31097,1.31145,1.31084,1.31133,7190399999.0
2005-03-02 14:15:00,1.3114,1.3116,1.31077,1.31097,8357899972.0
2005-03-02 14:30:00,1.31096,1.31167,1.31083,1.31146,8251800016.0
2005-03-02 14:45:00,1.31113,1.31167,1.31038,1.31039,8528099999.0
2005-03-02 15:00:00,1.31069,1.3109,1.31007,1.3101,7769100001.0
2005-03-02 15:15:00,1.31006,1.31049,1.30954,1.30965,7775000015.0
2005-03-02 15:30:00,1.3099,1.31129,1.30989,1.31103,8209000022.0
2005-03-02 15:45:00,1.31107,1.31109,1.30882,1.3089,6885600013.0
2005-03-02 16:00:00,1.30892,1.31053,1.30869,1.31002,8357200008.0
2005-03-02 16:15:00,1.31023,1.31092,1.30969,1.31059,7091100009.0
2005-03-02 16:30:00,1.31063,1.3112,1.3101,1.3106,7810800015.0
2005-03-02 16:45:00,1.31058,1.31079,1.30938,1.30943,8002600057.0
2005-03-02 17:00:00,1.31,1.31298,1.30993,1.31165,7272099986.0
2005-03-02 17:15:00,1.31168,1.31224,1.31097,1.31209,7772900010.0
2005-03-02 17:30:00,1.31224,1.31281,1.31135,1.31236,7727300042.0
2005-03-02 17:45:00,1.31263,1.31267,1.31122,1.31123,7173100020.0
2005-03-02 18:00:00,1.31126,1.3128,1.31126,1.3125,16150200039.0
2005-03-02 18:15:00,1.3125,1.3127,1.3124,1.3125,15732600039.0
2005-03-02 18:30:00,1.3125,1.3126,1.3124,1.3125,13312200033.0
2005-03-02 18:45:00,1.31252,1.31302,1.3123,1.3125,26394799839.0
2005-03-02 19:00:00,1.3125,1.3127,1.31226,1.31245,19206999973.0
2005-03-02 19:15:00,1.3124,1.31264,1.3118,1.31237,22138700040.0
2005-03-02 19:30:00,1.3119,1.31253,1.3118,1.31233,19969200146.0
2005-03-02 19:45:00,1.31247,1.31255,1.3118,1.3118,17536299968.0
2005-03-02 20:00:00,1.31234,1.31255,1.3117,1.31219,16103600074.0
2005-03-02 20:15:00,1.3121,1.3123,1.31173,1.31173,16991000019.0
2005-03-02 20:30:00,1.3122,1.3126,1.31158,1.3124,23853300144.0
2005-03-02 20:45:00,1.3125,1.3134,1.31213,1.3134,21357599827.0
2005-03-02 21:00:00,1.3132,1.3134,1.31152,1.3127,20577400005.0
2005-03-02 21:15:00,1.31206,1.3129,1.31168,1.31196,19411100085.0
2005-03-02 21:30:00,1.31193,1.3135,1.31182,1.3135,17790900019.0
2005-03-02 21:45:00,1.31214,1.3135,1.31214,1.31333,15313900090.0
2005-03-02 22:00:00,1.31324,1.3137,1.31255,1.31267,16605600011.0
2005-03-02 22:15:00,1.31264,1.3133,1.3124,1.31276,12627999977.0
2005-03-02 22:30:00,1.31272,1.3138,1.31263,1.31326,15726000040.0
2005-03-02 22:45:00,1.31333,1.3136,1.31285,1.31316,14488200025.0
2005-03-02 23:00:00,1.31315,1.31364,1.31287,1.31301,7220200009.0
2005-03-02 23:15:00,1.31309,1.31353,1.31246,1.31341,7722999986.0
2005-03-02 23:30:00,1.31335,1.3137,1.31311,1.3136,7671300036.0
2005-03-02 23:45:00,1.31351,1.31398,1.31325,1.31398,8213300051.0
2005-03-03 00:00:00,1.31405,1.31405,1.31334,1.31358,7722700024.0
2005-03-03 00:15:00,1.31356,1.31389,1.31315,1.31371,8323599989.0
2005-03-03 00:30:00,1.31367,1.31392,1.31328,1.31353,7749099995.0
2005-03-03 00:45:00,1.31345,1.31372,1.31307,1.31331,7712500005.0
2005-03-03 01:00:00,1.31328,1.31389,1.31321,1.31368,7896100025.0
2005-03-03 01:15:00,1.31354,1.3137,1.3132,1.31358,8464499999.0
2005-03-03 01:30:00,1.31327,1.3135,1.31283,1.31301,6830300010.0
2005-03-03 01:45:00,1.31285,1.31338,1.31273,1.31329,7989800022.0
2005-03-03 02:00:00,1.31335,1.31399,1.31321,1.31378,8286000037.0
2005-03-03 02:15:00,1.31365,1.31429,1.31351,1.31385,7512400039.0
2005-03-03 02:30:00,1.31385,1.31385,1.31285,1.31323,8630700057.0
2005-03-03 02:45:00,1.31323,1.31337,1.31248,1.31282,6850900000.0
2005-03-03 03:00:00,1.31301,1.31332,1.31204,1.31226,8743400020.0
2005-03-03 03:15:00,1.31224,1.31231,1.31174,1.31218,8639400013.0
2005-03-03 03:30:00,1.3119,1.31278,1.31187,1.31256,8504500019.0
2005-03-03 03:45:00,1.31261,1.31289,1.31232,1.31264,6966299995.0
2005-03-03 04:00:00,1.31265,1.31323,1.3124,1.313,8282000010.0
2005-03-03 04:15:00,1.31301,1.31373,1.31274,1.31345,7695900025.0
2005-03-03 04:30:00,1.31345,1.31353,1.31285,1.31331,8550400021.0
2005-03-03 04:45:00,1.31332,1.31346,1.31273,1.31322,7399300018.0
2005-03-03 05:00:00,1.31313,1.31349,1.3129,1.3129,6888100013.0
2005-03-03 05:15:00,1.31326,1.31359,1.31303,1.31327,7011800026.0
2005-03-03 05:30:00,1.31333,1.31345,1.31264,1.31294,8263600031.0
2005-03-03 05:45:00,1.31318,1.3132,1.31266,1.31308,6868899993.0
2005-03-03 06:00:00,1.31302,1.3131,1.31253,1.31293,7125599999.0
2005-03-03 06:15:00,1.31283,1.31303,1.31252,1.31275,8096600005.0
2005-03-03 06:30:00,1.31294,1.3133,1.31248,1.3133,7563000022.0
2005-03-03 06:45:00,1.3133,1.31349,1.31293,1.31338,7016200002.0
2005-03-03 07:00:00,1.31302,1.31332,1.31278,1.313,6435899981.0
2005-03-03 07:15:00,1.31313,1.31323,1.31255,1.31288,7212500021.0
2005-03-03 07:30:00,1.31278,1.31304,1.31241,1.31252,7591200023.0
2005-03-03 07:45:00,1.31241,1.31293,1.31235,1.31255,7344400035.0
2005-03-03 08:00:00,1.31252,1.31317,1.3124,1.31304,7762400003.0
2005-03-03 08:15:00,1.3131,1.3133,1.31281,1.31295,7299700026.0
2005-03-03 08:30:00,1.31302,1.31314,1.31231,1.31266,8524799999.0
2005-03-03 08:45:00,1.3127,1.3131,1.31251,1.31264,7507600016.0
2005-03-03 09:00:00,1.31271,1.31324,1.31242,1.31306,8365400043.0
2005-03-03 09:15:00,1.31309,1.31377,1.31264,1.31337,7689000016.0
2005-03-03 09:30:00,1.31324,1.3135,1.31168,1.31202,7411800025.0
2005-03-03 09:45:00,1.31225,1.31242,1.31169,1.31211,7698600010.0
2005-03-03 10:00:00,1.31212,1.31351,1.31212,1.3133,8234700035.0
2005-03-03 10:15:00,1.31346,1.3142,1.31324,1.31389,7857600005.0
2005-03-03 10:30:00,1.31407,1.31407,1.31298,1.31345,8190299993.0
2005-03-03 10:45:00,1.31341,1.31392,1.31318,1.31353,8241700019.0
2005-03-03 11:00:00,1.31365,1.31395,1.31324,1.31356,7153200025.0
2005-03-03 11:15:00,1.31372,1.31566,1.31337,1.31526,7303900009.0
2005-03-03 11:30:00,1.31551,1.31559,1.31429,1.31429,7766300031.0
2005-03-03 11:45:00,1.31445,1.31528,1.31445,1.31473,7335899997.0
2005-03-03 12:00:00,1.31493,1.31585,1.31471,1.31585,7178800018.0
2005-03-03 12:15:00,1.3155,1.31574,1.31511,1.31544,7680500025.0
2005-03-03 12:30:00,1.31565,1.31632,1.31487,1.31518,7319500004.0
2005-03-03 12:45:00,1.31532,1.31532,1.31422,1.31436,7868500001.0
2005-03-03 13:00:00,1.3146,1.31523,1.31447,1.31457,6948700048.0
2005-03-03 13:15:00,1.31465,1.31498,1.3143,1.3143,7561000009.0
2005-03-03 13:30:00,1.31429,1.31439,1.31311,1.31352,7520399997.0
2005-03-03 13:45:00,1.31364,1.31372,1.31296,1.31364,7739300016.0
2005-03-03 14:00:00,1.3138,1.314,1.31337,1.31365,7673500029.0
2005-03-03 14:15:00,1.3137,1.31452,1.31343,1.31426,7060299994.0
2005-03-03 14:30:00,1.31422,1.3151,1.31386,1.31471,7469400023.0
2005-03-03 14:45:00,1.31494,1.31494,1.31401,1.31419,7456500003.0
2005-03-03 15:00:00,1.31433,1.31464,1.31395,1.31434,7761200010.0
2005-03-03 15:15:00,1.31422,1.3146,1.31405,1.31434,8082699991.0
2005-03-03 15:30:00,1.31433,1.31444,1.31298,1.3135,7117499982.0
2005-03-03 15:45:00,1.31357,1.31365,1.31311,1.31319,7450700011.0
2005-03-03 16:00:00,1.31345,1.31365,1.31148,1.31239,8622899994.0
2005-03-03 16:15:00,1.3123,1.31282,1.31194,1.31245,6749300032.0
2005-03-03 16:30:00,1.3124,1.31291,1.3123,1.31277,7823100040.0
2005-03-03 16:45:00,1.31287,1.31379,1.31286,1.31333,7228900043.0
2005-03-03 17:00:00,1.31321,1.3135,1.31145,1.31238,7764200034.0
2005-03-03 17:15:00,1.31252,1.31258,1.31116,1.31174,8308900021.0
2005-03-03 17:30:00,1.31182,1.31268,1.31173,1.3124,8021399999.0
2005-03-03 17:45:00,1.3124,1.31351,1.3124,1.31264,7272799980.0
2005-03-03 18:00:00,1.31252,1.3129,1.3117,1.3124,25438700162.0
2005-03-03 18:15:00,1.3123,1.3124,1.3117,1.3122,24767400154.0
2005-03-03 18:30:00,1.3123,1.3128,1.3118,1.3121,20958600022.0
2005-03-03 18:45:00,1.31248,1.31251,1.3119,1.3124,15795700022.0
2005-03-03 19:00:00,1.31214,1.31296,1.31158,1.31253,16253100024.0
2005-03-03 19:15:00,1.312,1.31255,1.3108,1.31218,19776700095.0
2005-03-03 19:30:00,1.3106,1.31251,1.3099,1.31206,25545300004.0
2005-03-03 19:45:00,1.31219,1.31258,1.31,1.31,14520400022.0
2005-03-03 20:00:00,1.31217,1.31229,1.3099,1.31194,17670200028.0
2005-03-03 20:15:00,1.31,1.3119,1.3098,1.31068,19152399995.0
2005-03-03 20:30:00,1.31,1.3108,1.30953,1.3106,22538100118.0
2005-03-03 20:45:00,1.31015,1.3109,1.31005,1.3108,17055100062.0
2005-03-03 21:00:00,1.3109,1.3109,1.30981,1.3108,16220900008.0
2005-03-03 21:15:00,1.30988,1.3108,1.30969,1.31002,14313399950.0
2005-03-03 21:30:00,1.31011,1.31081,1.30993,1.31062,11331500025.0
2005-03-03 21:45:00,1.31053,1.3113,1.31038,1.31097,16657100031.0
2005-03-03 22:00:00,1.31084,1.3111,1.31055,1.31058,16887399971.0
2005-03-03 22:15:00,1.31063,1.311,1.3104,1.31091,12523100046.0
2005-03-03 22:30:00,1.31109,1.31128,1.31082,1.31101,16839300043.0
2005-03-03 22:45:00,1.31104,1.3114,1.31042,1.31062,14638800021.0
2005-03-03 23:00:00,1.31043,1.31116,1.31043,1.31076,7761100018.0
2005-03-03 23:15:00,1.31074,1.311,1.31044,1.31082,7799600032.0
2005-03-03 23:30:00,1.31077,1.31102,1.31015,1.31057,7858300026.0
2005-03-03 23:45:00,1.31049,1.31084,1.31037,1.31049,6965400011.0
2005-03-04 00:00:00,1.31077,1.31099,1.31049,1.31077,8058800032.0
2005-03-04 00:15:00,1.31076,1.31102,1.31063,1.31064,7004900034.0
2005-03-04 00:30:00,1.31061,1.31077,1.31015,1.31018,7772600035.0
2005-03-04 00:45:00,1.31047,1.3108,1.31029,1.31052,6659100011.0
2005-03-04 01:00:00,1.31048,1.31077,1.31017,1.31065,8665600003.0
2005-03-04 01:15:00,1.31055,1.31065,1.30992,1.31044,7960000020.0
2005-03-04 01:30:00,1.31057,1.31068,1.30975,1.31026,7816699992.0
2005-03-04 01:45:00,1.31013,1.31035,1.3098,1.31008,8324699979.0
2005-03-04 02:00:00,1.30999,1.31104,1.30987,1.31093,8218400024.0
2005-03-04 02:15:00,1.31085,1.31108,1.31056,1.31073,7711599996.0
2005-03-04 02:30:00,1.31093,1.31105,1.31048,1.31055,6608500034.0
2005-03-04 02:45:00,1.31052,1.31095,1.31009,1.31084,6941699999.0
2005-03-04 03:00:00,1.311,1.31128,1.31073,1.31097,8730100041.0
2005-03-04 03:15:00,1.31088,1.31117,1.31057,1.31096,8348100046.0
2005-03-04 03:30:00,1.31105,1.31129,1.31076,1.31114,9229600026.0
2005-03-04 03:45:00,1.31092,1.31137,1.31078,1.31136,6881700010.0
2005-03-04 04:00:00,1.31137,1.31162,1.31077,1.31116,7971900021.0
2005-03-04 04:15:00,1.31107,1.31133,1.31068,1.31103,7380500048.0
2005-03-04 04:30:00,1.311,1.31123,1.31069,1.31091,8410300019.0
2005-03-04 04:45:00,1.311,1.31107,1.31042,1.31062,8237700021.0
2005-03-04 05:00:00,1.31067,1.31083,1.31027,1.31071,7555700023.0
2005-03-04 05:15:00,1.31075,1.31099,1.31039,1.31069,7133500016.0
2005-03-04 05:30:00,1.3106,1.31088,1.3104,1.31058,8084099984.0
2005-03-04 05:45:00,1.31066,1.3109,1.31042,1.31051,6706200013.0
2005-03-04 06:00:00,1.31082,1.31096,1.31032,1.31041,7713800004.0
2005-03-04 06:15:00,1.31064,1.31091,1.31029,1.31081,8221100014.0
2005-03-04 06:30:00,1.31069,1.31092,1.3101,1.31016,7530900014.0
2005-03-04 06:45:00,1.31012,1.31047,1.30986,1.31043,7997400007.0
2005-03-04 07:00:00,1.31025,1.31045,1.30985,1.3102,6999900000.0
2005-03-04 07:15:00,1.31013,1.3102,1.30961,1.31004,8025400018.0
2005-03-04 07:30:00,1.31007,1.31031,1.30964,1.30968,7944600003.0
2005-03-04 07:45:00,1.30971,1.31,1.30933,1.30997,7882500012.0
2005-03-04 08:00:00,1.31008,1.3103,1.30969,1.31014,7504800017.0
2005-03-04 08:15:00,1.31024,1.3107,1.31005,1.31027,7966300051.0
2005-03-04 08:30:00,1.31035,1.31081,1.31015,1.31065,8164800023.0
2005-03-04 08:45:00,1.31063,1.31097,1.31029,1.31092,6334700019.0
2005-03-04 09:00:00,1.31089,1.3115,1.31073,1.31127,6996800034.0
2005-03-04 09:15:00,1.31117,1.31132,1.3104,1.3106,8435000014.0
2005-03-04 09:30:00,1.31065,1.3108,1.30998,1.31018,7111300016.0
2005-03-04 09:45:00,1.31029,1.31106,1.30925,1.31105,7147300023.0
2005-03-04 10:00:00,1.31114,1.31128,1.30887,1.31077,7557500017.0
2005-03-04 10:15:00,1.31073,1.31091,1.31042,1.31066,7789200000.0
2005-03-04 10:30:00,1.3107,1.31144,1.31056,1.31134,8293799995.0
2005-03-04 10:45:00,1.31122,1.3114,1.3105,1.3107,6626700006.0
2005-03-04 11:00:00,1.3107,1.31138,1.31056,1.31108,7102599967.0
2005-03-04 11:15:00,1.31103,1.31141,1.31086,1.31138,6978899974.0
2005-03-04 11:30:00,1.31142,1.31167,1.30884,1.31145,9038600009.0
2005-03-04 11:45:00,1.31147,1.31247,1.31123,1.31244,7772000019.0
2005-03-04 12:00:00,1.31257,1.3126,1.31186,1.31198,8734000038.0
2005-03-04 12:15:00,1.31205,1.3124,1.31181,1.31228,7579700004.0
2005-03-04 12:30:00,1.31231,1.3124,1.31195,1.31205,8422699983.0
2005-03-04 12:45:00,1.31218,1.31219,1.31153,1.31178,6613300001.0
2005-03-04 13:00:00,1.3119,1.31192,1.31151,1.31179,7290700005.0
2005-03-04 13:15:00,1.31175,1.31192,1.31144,1.31153,8566300028.0
2005-03-04 13:30:00,1.31163,1.31185,1.31115,1.31142,6814500045.0
2005-03-04 13:45:00,1.31133,1.3114,1.31085,1.31112,7228600011.0
2005-03-04 14:00:00,1.31117,1.31153,1.31103,1.31129,6865400018.0
2005-03-04 14:15:00,1.31131,1.31151,1.31083,1.31132,7970200027.0
2005-03-04 14:30:00,1.3111,1.31167,1.31095,1.31158,7733900003.0
2005-03-04 14:45:00,1.31182,1.312,1.31127,1.31182,8897399972.0
2005-03-04 15:00:00,1.31178,1.3121,1.31123,1.31138,6340700018.0
2005-03-04 15:15:00,1.31137,1.31227,1.31082,1.31118,8082500006.0
2005-03-04 15:30:00,1.31135,1.31521,1.30963,1.3128,7416200001.0
2005-03-04 15:45:00,1.31305,1.3152,1.3127,1.31489,7817200020.0
2005-03-04 16:00:00,1.31484,1.31769,1.31484,1.31765,8110799975.0
2005-03-04 16:15:00,1.31763,1.3198,1.31763,1.3196,7636299997.0
2005-03-04 16:30:00,1.31961,1.32107,1.31933,1.31964,8325000019.0
2005-03-04 16:45:00,1.31978,1.3214,1.31977,1.32107,7883100010.0
2005-03-04 17:00:00,1.32118,1.32188,1.3199,1.32063,6633400026.0
2005-03-04 17:15:00,1.32073,1.3215,1.32026,1.32129,6781000010.0
2005-03-04 17:30:00,1.3213,1.32406,1.32122,1.32349,7472999996.0
2005-03-04 17:45:00,1.32355,1.32475,1.32304,1.32428,6759300003.0
2005-03-04 18:00:00,1.32427,1.3244,1.32401,1.3243,27170800122.0
2005-03-04 18:15:00,1.3242,1.3245,1.3242,1.3243,28481600126.0
2005-03-04 18:30:00,1.3245,1.3251,1.32383,1.3249,21310700082.0
2005-03-04 18:45:00,1.3243,1.3251,1.32314,1.3243,26984200113.0
2005-03-04 19:00:00,1.3243,1.32448,1.3238,1.32425,20799800027.0
2005-03-04 19:15:00,1.3241,1.3246,1.324,1.3245,19843700010.0
2005-03-04 19:30:00,1.32461,1.32523,1.3239,1.3249,17323100041.0
2005-03-04 19:45:00,1.32504,1.32506,1.3238,1.3239,19826300070.0
2005-03-04 20:00:00,1.32431,1.32433,1.3237,1.32414,16766400083.0
2005-03-04 20:15:00,1.3244,1.3244,1.32379,1.32428,16021900056.0
2005-03-04 20:30:00,1.3241,1.32449,1.32366,1.3238,17405800005.0
2005-03-04 20:45:00,1.3237,1.32437,1.3233,1.3235,16976399944.0
2005-03-04 21:00:00,1.3234,1.32401,1.3229,1.3231,16555100004.0
2005-03-04 21:15:00,1.32422,1.32438,1.323,1.32405,21333500082.0
2005-03-04 21:30:00,1.32422,1.32432,1.3235,1.3236,16918599962.0
2005-03-04 21:45:00,1.32377,1.324,1.32323,1.32359,17832200010.0
2005-03-04 22:00:00,1.32343,1.32352,1.32295,1.32319,14237800014.0
2005-03-04 22:15:00,1.32327,1.32363,1.32302,1.32363,14956200036.0
2005-03-04 22:30:00,1.32367,1.32373,1.32314,1.32373,17190399986.0
2005-03-04 22:45:00,1.32381,1.32421,1.32346,1.32366,14010500030.0
2005-03-04 23:00:00,1.3234,1.32433,1.3234,1.32385,7418099984.0
2005-03-04 23:15:00,1.324,1.32421,1.32362,1.32416,7570500019.0
2005-03-04 23:30:00,1.3242,1.32439,1.32367,1.32426,7788700033.0
2005-03-04 23:45:00,1.3243,1.3245,1.32335,1.32335,7526100032.0
2005-03-07 00:00:00,1.3236,1.3236,1.3234,1.3235,1456000010.0
2005-03-07 00:15:00,1.3234,1.3242,1.3231,1.324,3203200022.0
2005-03-07 00:30:00,1.3239,1.3242,1.3237,1.3239,4076800028.0
2005-03-07 00:45:00,1.3238,1.3242,1.3233,1.3233,3203200022.0
2005-03-07 01:00:00,1.3234,1.3237,1.3229,1.3236,3785600026.0
2005-03-07 01:15:00,1.3235,1.3237,1.3231,1.3237,3785600026.0
2005-03-07 01:30:00,1.3238,1.3243,1.3236,1.3239,2912000020.0
2005-03-07 01:45:00,1.3237,1.3239,1.3234,1.3235,4076800028.0
2005-03-07 02:00:00,1.32334,1.32365,1.32292,1.32341,7585200012.0
2005-03-07 02:15:00,1.3236,1.32371,1.32278,1.32363,7341300034.0
2005-03-07 02:30:00,1.32369,1.3244,1.32355,1.32385,7216600049.0
2005-03-07 02:45:00,1.32374,1.32387,1.32332,1.32332,7079700003.0
2005-03-07 03:00:00,1.32345,1.3236,1.32316,1.32336,8096000010.0
2005-03-07 03:15:00,1.32335,1.32342,1.32288,1.32336,7279400026.0
2005-03-07 03:30:00,1.32314,1.32339,1.32266,1.32293,8263900034.0
2005-03-07 03:45:00,1.32298,1.3232,1.32282,1.32302,7498400014.0
2005-03-07 04:00:00,1.32319,1.32359,1.32292,1.3233,8344900018.0
2005-03-07 04:15:00,1.32346,1.32365,1.3231,1.32346,7460400006.0
2005-03-07 04:30:00,1.32311,1.32356,1.32301,1.32311,7961200029.0
2005-03-07 04:45:00,1.3231,1.3232,1.32257,1.32282,7848900025.0
2005-03-07 05:00:00,1.32263,1.32296,1.32203,1.32284,6305099990.0
2005-03-07 05:15:00,1.32267,1.32332,1.32217,1.32318,6116600028.0
2005-03-07 05:30:00,1.3234,1.32461,1.32325,1.32351,8431700038.0
2005-03-07 05:45:00,1.3236,1.3238,1.3231,1.32334,6926200002.0
2005-03-07 06:00:00,1.32339,1.3237,1.32301,1.32314,7638700016.0
2005-03-07 06:15:00,1.32301,1.32343,1.32293,1.32328,8435800026.0
2005-03-07 06:30:00,1.3232,1.32362,1.32304,1.32333,5929000013.0
2005-03-07 06:45:00,1.32323,1.32343,1.32268,1.32291,6547100016.0
2005-03-07 07:00:00,1.3229,1.32334,1.32272,1.32328,6744800028.0
2005-03-07 07:15:00,1.32316,1.32333,1.32271,1.32302,7080500042.0
2005-03-07 07:30:00,1.32298,1.32331,1.32272,1.32286,7815200035.0
2005-03-07 07:45:00,1.32289,1.3231,1.32256,1.32263,6687999989.0
2005-03-07 08:00:00,1.32246,1.323,1.32238,1.32264,7412200035.0
2005-03-07 08:15:00,1.32256,1.32295,1.32235,1.32283,8547000001.0
2005-03-07 08:30:00,1.32287,1.32305,1.32245,1.32277,7855699995.0
2005-03-07 08:45:00,1.3231,1.3237,1.32294,1.32328,7193400001.0
2005-03-07 09:00:00,1.32349,1.32366,1.3231,1.32327,6990699972.0
2005-03-07 09:15:00,1.32319,1.3235,1.32255,1.32296,7475799993.0
2005-03-07 09:30:00,1.32295,1.32309,1.32232,1.3227,7829800033.0
2005-03-07 09:45:00,1.323,1.32323,1.32241,1.32315,7092200035.0
2005-03-07 10:00:00,1.3231,1.3231,1.32203,1.32258,7426199995.0
2005-03-07 10:15:00,1.32266,1.32279,1.32188,1.3221,7153100015.0
2005-03-07 10:30:00,1.3221,1.3223,1.32157,1.32172,7009699987.0
2005-03-07 10:45:00,1.32173,1.32216,1.32147,1.32191,8106900018.0
2005-03-07 11:00:00,1.32193,1.32203,1.32136,1.32183,7515400030.0
2005-03-07 11:15:00,1.32186,1.32207,1.32112,1.32148,6740000038.0
2005-03-07 11:30:00,1.32138,1.32203,1.32135,1.3215,7812700017.0
2005-03-07 11:45:00,1.32188,1.3228,1.32175,1.32268,7198000021.0
2005-03-07 12:00:00,1.32263,1.32263,1.3212,1.32157,7253700013.0
2005-03-07 12:15:00,1.3214,1.32191,1.32057,1.32082,7242300030.0
2005-03-07 12:30:00,1.32079,1.3213,1.32048,1.3213,7798800002.0
2005-03-07 12:45:00,1.3213,1.32143,1.32055,1.32095,7509800021.0
2005-03-07 13:00:00,1.32078,1.32092,1.32013,1.3204,7357000016.0
2005-03-07 13:15:00,1.32041,1.32122,1.32022,1.32089,7524999987.0
2005-03-07 13:30:00,1.32104,1.32139,1.32067,1.32091,7240799973.0
2005-03-07 13:45:00,1.32096,1.3212,1.32037,1.32071,7196500009.0
2005-03-07 14:00:00,1.3208,1.32161,1.32062,1.32118,7292200033.0
2005-03-07 14:15:00,1.32131,1.32131,1.31932,1.31992,6909800020.0
2005-03-07 14:30:00,1.31988,1.31998,1.31916,1.31985,6990700007.0
2005-03-07 14:45:00,1.31995,1.31999,1.31906,1.31942,8144100022.0
2005-03-07 15:00:00,1.31955,1.31991,1.31915,1.31948,7258200022.0
2005-03-07 15:15:00,1.31948,1.31989,1.31908,1.31914,8440600028.0
2005-03-07 15:30:00,1.31925,1.3193,1.31832,1.31866,6612200015.0
2005-03-07 15:45:00,1.3187,1.31907,1.31857,1.3189,7325600031.0
2005-03-07 16:00:00,1.31897,1.31901,1.31763,1.31865,8438500037.0
2005-03-07 16:15:00,1.31877,1.31956,1.31842,1.31944,6760399983.0
2005-03-07 16:30:00,1.31948,1.31955,1.3185,1.31888,9801100050.0
2005-03-07 16:45:00,1.3192,1.31922,1.31867,1.31895,7114500031.0
2005-03-07 17:00:00,1.31893,1.31909,1.31826,1.319,7422300009.0
2005-03-07 17:15:00,1.31899,1.31915,1.31839,1.31849,7227300005.0
2005-03-07 17:30:00,1.31838,1.31922,1.31796,1.31799,7661100055.0
2005-03-07 17:45:00,1.31827,1.31905,1.31809,1.31883,6663300031.0
2005-03-07 18:00:00,1.31889,1.3222,1.31889,1.3218,26106499972.0
2005-03-07 18:15:00,1.3218,1.3218,1.31921,1.3214,19933799972.0
2005-03-07 18:30:00,1.3215,1.3215,1.3209,1.3211,18391799972.0
2005-03-07 18:45:00,1.31979,1.3216,1.31963,1.3213,24827599966.0
2005-03-07 19:00:00,1.3212,1.32218,1.3209,1.32182,18090100119.0
2005-03-07 19:15:00,1.321,1.32172,1.3209,1.32131,20789200062.0
2005-03-07 19:30:00,1.3211,1.32157,1.32071,1.32105,21364700076.0
2005-03-07 19:45:00,1.32118,1.32166,1.3201,1.3204,19181600021.0
2005-03-07 20:00:00,1.32114,1.32165,1.3205,1.32103,16070899987.0
2005-03-07 20:15:00,1.3207,1.32128,1.3204,1.3205,14322100020.0
2005-03-07 20:30:00,1.3205,1.32121,1.3203,1.32049,17066499918.0
2005-03-07 20:45:00,1.3198,1.3207,1.3197,1.3202,25060000104.0
2005-03-07 21:00:00,1.3201,1.32063,1.32,1.3202,19675400086.0
2005-03-07 21:15:00,1.32058,1.3207,1.3201,1.32042,15056400001.0
2005-03-07 21:30:00,1.32043,1.3208,1.3195,1.31968,13772600010.0
2005-03-07 21:45:00,1.31977,1.3211,1.31943,1.32011,16099900027.0
2005-03-07 22:00:00,1.31996,1.3202,1.31961,1.32004,17073000057.0
2005-03-07 22:15:00,1.3199,1.3206,1.31975,1.32039,14736900026.0
2005-03-07 22:30:00,1.32027,1.32128,1.32024,1.32096,18284200034.0
2005-03-07 22:45:00,1.3209,1.32112,1.32051,1.32083,14735200028.0
2005-03-07 23:00:00,1.32077,1.32109,1.32027,1.32061,7430000019.0
2005-03-07 23:15:00,1.32065,1.3219,1.31991,1.32086,7442999976.0
2005-03-07 23:30:00,1.32092,1.32118,1.32036,1.32094,8895800035.0
2005-03-07 23:45:00,1.32096,1.32121,1.32046,1.32089,7403299990.0
2005-03-08 00:00:00,1.32125,1.3218,1.32093,1.32154,8500500003.0
2005-03-08 00:15:00,1.32158,1.32215,1.32133,1.32158,7842199983.0
2005-03-08 00:30:00,1.32179,1.322,1.32117,1.32191,7319000024.0
2005-03-08 00:45:00,1.3219,1.32216,1.32122,1.32134,7591400008.0
2005-03-08 01:00:00,1.32142,1.32161,1.32113,1.32136,7366900026.0
2005-03-08 01:15:00,1.32136,1.32187,1.32122,1.32179,8099700027.0
2005-03-08 01:30:00,1.32169,1.32192,1.32137,1.32155,7597900015.0
2005-03-08 01:45:00,1.32167,1.32188,1.32109,1.3216,8204899974.0
2005-03-08 02:00:00,1.32167,1.32179,1.32117,1.32151,8361700021.0
2005-03-08 02:15:00,1.32161,1.3219,1.32129,1.32155,7942800021.0
2005-03-08 02:30:00,1.32133,1.32154,1.32082,1.32104,6926699986.0
2005-03-08 02:45:00,1.32107,1.32122,1.32048,1.32107,6624500014.0
2005-03-08 03:00:00,1.32094,1.32152,1.32077,1.32142,8730699988.0
2005-03-08 03:15:00,1.3216,1.32171,1.32118,1.32141,6809499999.0
2005-03-08 03:30:00,1.32137,1.32236,1.32132,1.32219,8047800025.0
2005-03-08 03:45:00,1.32205,1.32262,1.32189,1.32231,7802700020.0
2005-03-08 04:00:00,1.32238,1.32252,1.32199,1.32232,8711299990.0
2005-03-08 04:15:00,1.32227,1.32231,1.3217,1.32208,6606299999.0
2005-03-08 04:30:00,1.32209,1.3227,1.32176,1.32259,8397500004.0
2005-03-08 04:45:00,1.32245,1.32289,1.32234,1.32262,7590400006.0
2005-03-08 05:00:00,1.32265,1.32286,1.32235,1.3225,7160399983.0
2005-03-08 05:15:00,1.32262,1.3228,1.32234,1.32273,6532200033.0
2005-03-08 05:30:00,1.32244,1.32281,1.32236,1.32258,8185000013.0
2005-03-08 05:45:00,1.32245,1.32281,1.32223,1.32262,7449700014.0
2005-03-08 06:00:00,1.32261,1.32276,1.32225,1.32265,7489400036.0
2005-03-08 06:15:00,1.32263,1.32264,1.32196,1.32213,8254999988.0
2005-03-08 06:30:00,1.32225,1.32251,1.32185,1.32185,7001300023.0
2005-03-08 06:45:00,1.32182,1.32233,1.32169,1.3221,6520100013.0
2005-03-08 07:00:00,1.32233,1.32239,1.32185,1.32219,7282200033.0
2005-03-08 07:15:00,1.3222,1.32245,1.32192,1.32223,7284500026.0
2005-03-08 07:30:00,1.32214,1.3224,1.32185,1.32216,7663200028.0
2005-03-08 07:45:00,1.32222,1.32291,1.32209,1.32291,7001199999.0
2005-03-08 08:00:00,1.32291,1.32294,1.32194,1.32216,7267900032.0
2005-03-08 08:15:00,1.32237,1.32242,1.32174,1.32226,7839399990.0
2005-03-08 08:30:00,1.32218,1.32256,1.32169,1.32198,8330200008.0
2005-03-08 08:45:00,1.32198,1.32235,1.32097,1.32114,7084700013.0
2005-03-08 09:00:00,1.32139,1.32171,1.32111,1.32161,6604799998.0
2005-03-08 09:15:00,1.32131,1.32248,1.32123,1.32165,6995900024.0
2005-03-08 09:30:00,1.32203,1.32272,1.32174,1.32239,6883300026.0
2005-03-08 09:45:00,1.32256,1.3236,1.32253,1.32354,7068100010.0
2005-03-08 10:00:00,1.32346,1.3246,1.32323,1.32388,8224600010.0
2005-03-08 10:15:00,1.32379,1.32451,1.32349,1.32432,6562000001.0
2005-03-08 10:30:00,1.32427,1.32564,1.32402,1.32522,6734200012.0
2005-03-08 10:45:00,1.3255,1.32591,1.32484,1.32544,7566300029.0
2005-03-08 11:00:00,1.32545,1.32601,1.32436,1.32589,6556500020.0
2005-03-08 11:15:00,1.32592,1.32606,1.32465,1.32493,7083500014.0
2005-03-08 11:30:00,1.32463,1.32538,1.32425,1.32433,8017499991.0
2005-03-08 11:45:00,1.32425,1.32443,1.32343,1.32344,7333800014.0
2005-03-08 12:00:00,1.32362,1.32427,1.32291,1.32329,7571899987.0
2005-03-08 12:15:00,1.32335,1.32361,1.32302,1.32317,6161400021.0
2005-03-08 12:30:00,1.32311,1.32366,1.32291,1.3235,7286800009.0
2005-03-08 12:45:00,1.3236,1.32464,1.32352,1.32397,7578799973.0
2005-03-08 13:00:00,1.324,1.32473,1.3238,1.32463,7938599994.0
2005-03-08 13:15:00,1.32459,1.32535,1.3242,1.32507,7374200016.0
2005-03-08 13:30:00,1.32509,1.32572,1.3245,1.32529,8137600017.0
2005-03-08 13:45:00,1.3254,1.3259,1.32506,1.32545,8015700034.0
2005-03-08 14:00:00,1.32545,1.32583,1.32454,1.32462,7334900022.0
2005-03-08 14:15:00,1.32481,1.32487,1.32374,1.32383,8490900009.0
2005-03-08 14:30:00,1.32373,1.32473,1.32355,1.32449,6939699993.0
2005-03-08 14:45:00,1.32462,1.3248,1.32402,1.3244,7924000004.0
2005-03-08 15:00:00,1.32435,1.32519,1.3243,1.32449,6494099988.0
2005-03-08 15:15:00,1.32438,1.3248,1.32388,1.32397,7771200046.0
2005-03-08 15:30:00,1.32403,1.32439,1.32366,1.32428,7837199998.0
2005-03-08 15:45:00,1.32443,1.32527,1.32437,1.32517,7534300011.0
2005-03-08 16:00:00,1.3253,1.32812,1.32505,1.32791,8220200013.0
2005-03-08 16:15:00,1.32795,1.32959,1.32763,1.32943,7478000008.0
2005-03-08 16:30:00,1.32961,1.32996,1.32862,1.32885,7482699990.0
2005-03-08 16:45:00,1.32881,1.33242,1.32873,1.33188,7717900005.0
2005-03-08 17:00:00,1.33164,1.3339,1.33053,1.33082,6554400017.0
2005-03-08 17:15:00,1.33083,1.33243,1.33074,1.33233,7989900041.0
2005-03-08 17:30:00,1.33269,1.3332,1.33159,1.33233,7962799990.0
2005-03-08 17:45:00,1.3327,1.33471,1.33244,1.33426,7189700008.0
2005-03-08 18:00:00,1.33428,1.3344,1.3328,1.3343,25321700107.0
2005-03-08 18:15:00,1.3342,1.3343,1.3326,1.3333,26523000120.0
2005-03-08 18:30:00,1.3333,1.33483,1.3328,1.3329,23122800036.0
2005-03-08 18:45:00,1.3343,1.3345,1.3328,1.3328,25143900081.0
2005-03-08 19:00:00,1.3329,1.33437,1.3327,1.33435,20632200100.0
2005-03-08 19:15:00,1.3339,1.33421,1.33256,1.33312,20583399985.0
2005-03-08 19:30:00,1.3341,1.3342,1.33257,1.33286,20212899944.0
2005-03-08 19:45:00,1.33303,1.3341,1.33278,1.3339,18252200044.0
2005-03-08 20:00:00,1.33288,1.3343,1.33271,1.33384,17254000083.0
2005-03-08 20:15:00,1.3346,1.3347,1.33343,1.3341,18859999989.0
2005-03-08 20:30:00,1.334,1.3341,1.33359,1.3341,24585799886.0
2005-03-08 20:45:00,1.3341,1.3343,1.33344,1.3341,24606200052.0
2005-03-08 21:00:00,1.3342,1.33433,1.33378,1.3342,20067100044.0
2005-03-08 21:15:00,1.3345,1.33519,1.33397,1.33404,15328400048.0
2005-03-08 21:30:00,1.33406,1.3346,1.3337,1.3343,16217200056.0
2005-03-08 21:45:00,1.33403,1.33436,1.33389,1.33412,14882100018.0
2005-03-08 22:00:00,1.33414,1.33432,1.33362,1.33426,18666199989.0
2005-03-08 22:15:00,1.3342,1.33445,1.33375,1.33396,12132400019.0
2005-03-08 22:30:00,1.3341,1.3345,1.33378,1.33419,15194700052.0
2005-03-08 22:45:00,1.33415,1.33439,1.33364,1.33376,13779700011.0
2005-03-08 23:00:00,1.33377,1.33419,1.3335,1.33394,7842600004.0
2005-03-08 23:15:00,1.33377,1.33422,1.33359,1.33384,7945400001.0
2005-03-08 23:30:00,1.33387,1.33413,1.33367,1.33404,8087500021.0
2005-03-08 23:45:00,1.33413,1.33468,1.33387,1.33419,8342399993.0
2005-03-09 00:00:00,1.3342,1.33473,1.33409,1.33468,7724100042.0
2005-03-09 00:15:00,1.33473,1.33496,1.33434,1.33456,7111500019.0
2005-03-09 00:30:00,1.33455,1.33472,1.33417,1.33438,7121900028.0
2005-03-09 00:45:00,1.33442,1.33526,1.33402,1.33499,7142000054.0
2005-03-09 01:00:00,1.33489,1.33508,1.33427,1.33457,7062199981.0
2005-03-09 01:15:00,1.33443,1.33449,1.33375,1.33434,6930700025.0
2005-03-09 01:30:00,1.33434,1.33448,1.33378,1.334,8113500024.0
2005-03-09 01:45:00,1.33406,1.3346,1.33352,1.33436,7778499959.0
2005-03-09 02:00:00,1.33444,1.33539,1.334,1.33517,7995299982.0
2005-03-09 02:15:00,1.33517,1.33525,1.33434,1.33473,7224200024.0
2005-03-09 02:30:00,1.33467,1.33477,1.33384,1.33422,7629900025.0
2005-03-09 02:45:00,1.3342,1.33479,1.33394,1.33444,7382900043.0
2005-03-09 03:00:00,1.33414,1.33457,1.33359,1.33376,8030999974.0
2005-03-09 03:15:00,1.33375,1.33406,1.33331,1.33357,8110299985.0
2005-03-09 03:30:00,1.33354,1.33429,1.33343,1.334,8089300014.0
2005-03-09 03:45:00,1.33402,1.3344,1.33383,1.33412,7627900003.0
2005-03-09 04:00:00,1.33384,1.3345,1.33378,1.33429,9008000030.0
2005-03-09 04:15:00,1.33418,1.3343,1.33354,1.33386,7400700028.0
2005-03-09 04:30:00,1.33383,1.33452,1.33343,1.33431,8633500038.0
2005-03-09 04:45:00,1.3343,1.3346,1.33384,1.33392,8028900052.0
2005-03-09 05:00:00,1.3341,1.3347,1.33386,1.33448,6669900006.0
2005-03-09 05:15:00,1.33457,1.33464,1.33362,1.33401,7229600025.0
2005-03-09 05:30:00,1.33401,1.33401,1.33326,1.33351,8440900034.0
2005-03-09 05:45:00,1.33372,1.33416,1.33348,1.3338,7158400041.0
2005-03-09 06:00:00,1.3338,1.3344,1.33346,1.33404,8637600018.0
2005-03-09 06:15:00,1.33434,1.33441,1.33397,1.33407,7792100033.0
2005-03-09 06:30:00,1.3339,1.33429,1.33337,1.33399,6846299994.0
2005-03-09 06:45:00,1.33394,1.33447,1.33391,1.33443,6967900002.0
2005-03-09 07:00:00,1.33452,1.33452,1.33381,1.33415,6936800029.0
2005-03-09 07:15:00,1.33401,1.33438,1.3337,1.334,7350000001.0
2005-03-09 07:30:00,1.33421,1.33436,1.33374,1.33402,7088699991.0
2005-03-09 07:45:00,1.33405,1.33417,1.33336,1.33369,6915699997.0
2005-03-09 08:00:00,1.33364,1.33392,1.33346,1.33367,7613000025.0
2005-03-09 08:15:00,1.3337,1.33413,1.33354,1.33393,7487200013.0
2005-03-09 08:30:00,1.3338,1.33388,1.33332,1.33367,7364100006.0
2005-03-09 08:45:00,1.33358,1.33415,1.33342,1.33407,6813300012.0
2005-03-09 09:00:00,1.33425,1.33435,1.33382,1.33405,7728000051.0
2005-03-09 09:15:00,1.33382,1.33422,1.33324,1.33328,7748499983.0
2005-03-09 09:30:00,1.33339,1.33409,1.33295,1.33395,7847600031.0
2005-03-09 09:45:00,1.3341,1.33561,1.33393,1.33548,7298400022.0
2005-03-09 10:00:00,1.33556,1.33574,1.33454,1.33455,7533600021.0
2005-03-09 10:15:00,1.3346,1.33761,1.33451,1.33745,7316300018.0
2005-03-09 10:30:00,1.3378,1.33798,1.33671,1.33675,7048499995.0
2005-03-09 10:45:00,1.33687,1.33687,1.33618,1.33641,6831700028.0
2005-03-09 11:00:00,1.3365,1.33768,1.33642,1.33715,7346799997.0
2005-03-09 11:15:00,1.3372,1.33732,1.33672,1.33678,7325900002.0
2005-03-09 11:30:00,1.33675,1.33721,1.336,1.33609,7672600038.0
2005-03-09 11:45:00,1.33625,1.3371,1.33617,1.33662,6601800019.0
2005-03-09 12:00:00,1.33656,1.33676,1.33604,1.3363,7506000013.0
2005-03-09 12:15:00,1.33637,1.33703,1.33569,1.33633,6809300042.0
2005-03-09 12:30:00,1.33627,1.33663,1.3359,1.33642,7256900025.0
2005-03-09 12:45:00,1.33638,1.33745,1.33617,1.33723,7667399973.0
2005-03-09 13:00:00,1.33735,1.33747,1.33661,1.33672,8153100032.0
2005-03-09 13:15:00,1.33673,1.338,1.33661,1.33792,7898300029.0
2005-03-09 13:30:00,1.33773,1.33879,1.33753,1.33863,7859200024.0
2005-03-09 13:45:00,1.33846,1.33864,1.33783,1.33824,8003200012.0
2005-03-09 14:00:00,1.33825,1.33851,1.33652,1.33665,7311900056.0
2005-03-09 14:15:00,1.33681,1.33713,1.33611,1.33625,7149700013.0
2005-03-09 14:30:00,1.33625,1.3363,1.33502,1.33557,6871600023.0
2005-03-09 14:45:00,1.33571,1.33582,1.33488,1.33494,8326500051.0
2005-03-09 15:00:00,1.33495,1.33523,1.33421,1.33436,7716400006.0
2005-03-09 15:15:00,1.33445,1.33568,1.33389,1.33551,7491800018.0
2005-03-09 15:30:00,1.3357,1.33575,1.3347,1.33476,9075700002.0
2005-03-09 15:45:00,1.33478,1.33545,1.33419,1.335,7371200001.0
2005-03-09 16:00:00,1.33487,1.3349,1.33294,1.33336,8916200009.0
2005-03-09 16:15:00,1.33337,1.3342,1.33328,1.33347,8268299979.0
2005-03-09 16:30:00,1.33338,1.33501,1.33321,1.33467,7370000004.0
2005-03-09 16:45:00,1.33484,1.33559,1.33476,1.33499,7572400015.0
2005-03-09 17:00:00,1.33505,1.33696,1.33492,1.33612,6288000022.0
2005-03-09 17:15:00,1.33637,1.33674,1.33464,1.33468,7671999998.0
2005-03-09 17:30:00,1.33455,1.33719,1.33445,1.33665,8095400007.0
2005-03-09 17:45:00,1.33655,1.3369,1.33551,1.33577,7428700043.0
2005-03-09 18:00:00,1.33578,1.3384,1.33566,1.3376,19883399864.0
2005-03-09 18:15:00,1.3377,1.3385,1.3377,1.3383,20858999850.0
2005-03-09 18:30:00,1.3383,1.341,1.3382,1.3404,19468399860.0
2005-03-09 18:45:00,1.33802,1.3418,1.33794,1.3407,27392600246.0
2005-03-09 19:00:00,1.3405,1.3413,1.33758,1.33758,19318300091.0
2005-03-09 19:15:00,1.341,1.3417,1.33779,1.33817,20696500052.0
2005-03-09 19:30:00,1.3412,1.3413,1.33791,1.34025,19375800110.0
2005-03-09 19:45:00,1.34078,1.3419,1.34028,1.3411,14905600046.0
2005-03-09 20:00:00,1.34062,1.3421,1.34036,1.34096,16192800026.0
2005-03-09 20:15:00,1.3417,1.3417,1.34086,1.34105,16364700095.0
2005-03-09 20:30:00,1.3412,1.3412,1.34043,1.341,26350700083.0
2005-03-09 20:45:00,1.3409,1.34141,1.3396,1.3398,22022200069.0
2005-03-09 21:00:00,1.3398,1.34204,1.3397,1.3403,21070800111.0
2005-03-09 21:15:00,1.34163,1.34171,1.3402,1.34121,18928700056.0
2005-03-09 21:30:00,1.34116,1.34123,1.3388,1.339,16688000025.0
2005-03-09 21:45:00,1.3389,1.3411,1.3385,1.33977,13952100032.0
2005-03-09 22:00:00,1.3398,1.34039,1.33952,1.34022,16973500050.0
2005-03-09 22:15:00,1.34024,1.34073,1.33956,1.34014,13771800009.0
2005-03-09 22:30:00,1.34011,1.34023,1.33789,1.33885,16970000047.0
2005-03-09 22:45:00,1.33875,1.33894,1.33818,1.3386,12937000029.0
2005-03-09 23:00:00,1.33836,1.33873,1.33808,1.33848,7186000026.0
2005-03-09 23:15:00,1.33838,1.3396,1.33794,1.33836,7349500015.0
2005-03-09 23:30:00,1.33828,1.33922,1.3381,1.33895,8152400041.0
2005-03-09 23:45:00,1.33889,1.33934,1.33871,1.33893,7358799988.0
2005-03-10 00:00:00,1.33894,1.33945,1.33876,1.33933,7535399994.0
2005-03-10 00:15:00,1.33933,1.33973,1.33923,1.33935,7862699983.0
2005-03-10 00:30:00,1.3395,1.3395,1.33871,1.33889,7142799988.0
2005-03-10 00:45:00,1.33901,1.33919,1.33828,1.33867,7701300001.0
2005-03-10 01:00:00,1.33856,1.33911,1.33825,1.33876,8449599986.0
2005-03-10 01:15:00,1.3387,1.33892,1.33777,1.33822,7721700020.0
2005-03-10 01:30:00,1.3382,1.33831,1.3372,1.3373,7459600006.0
2005-03-10 01:45:00,1.33735,1.33769,1.33689,1.33732,7988700000.0
2005-03-10 02:00:00,1.3371,1.33772,1.33687,1.33689,8073600007.0
2005-03-10 02:15:00,1.33696,1.33727,1.33665,1.33709,7415800008.0
2005-03-10 02:30:00,1.33705,1.33802,1.33701,1.33745,6891900030.0
2005-03-10 02:45:00,1.33753,1.33843,1.33735,1.33843,7976900022.0
2005-03-10 03:00:00,1.33835,1.33902,1.33798,1.33852,8729300022.0
2005-03-10 03:15:00,1.33865,1.33911,1.33858,1.33869,7332600025.0
2005-03-10 03:30:00,1.33867,1.3389,1.33793,1.33866,8861999970.0
2005-03-10 03:45:00,1.33867,1.34087,1.33844,1.34086,7853899969.0
2005-03-10 04:00:00,1.34085,1.34307,1.34012,1.34252,7975599979.0
2005-03-10 04:15:00,1.3428,1.34489,1.3407,1.34355,8181900034.0
2005-03-10 04:30:00,1.34382,1.34407,1.33888,1.34119,7950100011.0
2005-03-10 04:45:00,1.34118,1.34167,1.3385,1.34142,8521500037.0
2005-03-10 05:00:00,1.34168,1.3418,1.3403,1.34063,7357500015.0
2005-03-10 05:15:00,1.3407,1.34224,1.33901,1.34197,6638700019.0
2005-03-10 05:30:00,1.34207,1.34304,1.34172,1.34276,8015799980.0
2005-03-10 05:45:00,1.34302,1.3433,1.34208,1.34267,7551000005.0
2005-03-10 06:00:00,1.34287,1.34435,1.34261,1.34349,7134700007.0
2005-03-10 06:15:00,1.34353,1.34362,1.34288,1.34319,8035899997.0
2005-03-10 06:30:00,1.34314,1.3434,1.3425,1.34312,6654800015.0
2005-03-10 06:45:00,1.3432,1.34355,1.34256,1.34316,7440200003.0
2005-03-10 07:00:00,1.34287,1.343,1.34196,1.34225,6776900003.0
2005-03-10 07:15:00,1.3424,1.3424,1.34175,1.34205,7589300046.0
2005-03-10 07:30:00,1.34198,1.34211,1.34116,1.34196,6686499996.0
2005-03-10 07:45:00,1.34193,1.3424,1.34171,1.34222,6414000037.0
2005-03-10 08:00:00,1.3422,1.34242,1.34201,1.34221,6675800020.0
2005-03-10 08:15:00,1.34247,1.34271,1.34215,1.34252,7684100009.0
2005-03-10 08:30:00,1.34237,1.34302,1.34215,1.34274,8024200018.0
2005-03-10 08:45:00,1.34292,1.34292,1.34184,1.34233,7335099993.0
2005-03-10 09:00:00,1.34225,1.34366,1.34073,1.34333,7632200028.0
2005-03-10 09:15:00,1.34344,1.34426,1.3433,1.34373,6930900017.0
2005-03-10 09:30:00,1.34373,1.34464,1.34327,1.34447,6852499996.0
2005-03-10 09:45:00,1.34459,1.34519,1.34369,1.34386,7186100013.0
2005-03-10 10:00:00,1.34393,1.34446,1.34268,1.34279,6072499983.0
2005-03-10 10:15:00,1.34307,1.34481,1.34298,1.34426,7605199975.0
2005-03-10 10:30:00,1.34445,1.34445,1.34271,1.34314,7868099982.0
2005-03-10 10:45:00,1.34317,1.34337,1.34278,1.34311,6996200001.0
2005-03-10 11:00:00,1.34301,1.34384,1.34231,1.34373,6876900015.0
2005-03-10 11:15:00,1.34385,1.34454,1.34356,1.34395,7798399971.0
2005-03-10 11:30:00,1.34398,1.34415,1.3424,1.34248,7659100010.0
2005-03-10 11:45:00,1.3426,1.34279,1.34216,1.3423,7181700018.0
2005-03-10 12:00:00,1.34255,1.34278,1.34105,1.34155,6987900012.0
2005-03-10 12:15:00,1.34145,1.34161,1.34055,1.34065,6138200010.0
2005-03-10 12:30:00,1.34066,1.34083,1.33995,1.34002,8486499989.0
2005-03-10 12:45:00,1.34017,1.34127,1.33998,1.34031,7435800001.0
2005-03-10 13:00:00,1.3403,1.34155,1.3402,1.34111,8119400011.0
2005-03-10 13:15:00,1.34123,1.34197,1.341,1.34169,8508500033.0
2005-03-10 13:30:00,1.34167,1.34272,1.34156,1.3426,7635400010.0
2005-03-10 13:45:00,1.3426,1.3426,1.34145,1.34164,7221500022.0
2005-03-10 14:00:00,1.34169,1.34228,1.34103,1.34221,8290100004.0
2005-03-10 14:15:00,1.34226,1.34251,1.34175,1.34201,6804899992.0
2005-03-10 14:30:00,1.34203,1.34207,1.33969,1.34152,7819000009.0
2005-03-10 14:45:00,1.34172,1.34216,1.34094,1.34101,8526199984.0
2005-03-10 15:00:00,1.34109,1.34145,1.34027,1.34067,6605200024.0
2005-03-10 15:15:00,1.34069,1.34151,1.34049,1.34137,7624900012.0
2005-03-10 15:30:00,1.34166,1.34272,1.34135,1.34207,7215800020.0
2005-03-10 15:45:00,1.3423,1.34325,1.34209,1.34304,7347799976.0
2005-03-10 16:00:00,1.34309,1.34321,1.34178,1.34243,7459400028.0
2005-03-10 16:15:00,1.3425,1.3428,1.34184,1.34212,6558599976.0
2005-03-10 16:30:00,1.34203,1.34232,1.34111,1.34149,7017799996.0
2005-03-10 16:45:00,1.34145,1.34166,1.34003,1.34141,6649700012.0
2005-03-10 17:00:00,1.34151,1.34167,1.34093,1.34105,7266499997.0
2005-03-10 17:15:00,1.34113,1.34237,1.34093,1.34159,8400500034.0
2005-03-10 17:30:00,1.34178,1.34191,1.34136,1.34145,7711600017.0
2005-03-10 17:45:00,1.34152,1.34152,1.33961,1.34063,7306300020.0
2005-03-10 18:00:00,1.34061,1.3412,1.3399,1.3412,24343700012.0
2005-03-10 18:15:00,1.3411,1.3413,1.3406,1.3408,23737000014.0
2005-03-10 18:30:00,1.3409,1.3413,1.3406,1.3411,19352500059.0
2005-03-10 18:45:00,1.34123,1.3418,1.34054,1.3416,18289900040.0
2005-03-10 19:00:00,1.3415,1.3434,1.33999,1.34104,16902300070.0
2005-03-10 19:15:00,1.3433,1.3433,1.34056,1.34078,21619800112.0
2005-03-10 19:30:00,1.3431,1.3438,1.34072,1.34111,18616300005.0
2005-03-10 19:45:00,1.34126,1.3447,1.34092,1.3447,20273099983.0
2005-03-10 20:00:00,1.34145,1.3439,1.34115,1.34323,16367499985.0
2005-03-10 20:15:00,1.3438,1.3438,1.34246,1.3436,17630099992.0
2005-03-10 20:30:00,1.3437,1.3438,1.3429,1.3431,19637199961.0
2005-03-10 20:45:00,1.3432,1.34428,1.3422,1.3425,23215800057.0
2005-03-10 21:00:00,1.3424,1.34399,1.3424,1.3426,17845300028.0
2005-03-10 21:15:00,1.34363,1.34378,1.3427,1.34346,14980300015.0
2005-03-10 21:30:00,1.34371,1.34382,1.34279,1.3429,14957899995.0
2005-03-10 21:45:00,1.34312,1.34321,1.34209,1.34235,15233500014.0
2005-03-10 22:00:00,1.3424,1.3427,1.34187,1.34242,17264900010.0
2005-03-10 22:15:00,1.34249,1.34293,1.34215,1.34277,14386200019.0
2005-03-10 22:30:00,1.34271,1.34329,1.342,1.34294,16204599971.0
2005-03-10 22:45:00,1.34281,1.34308,1.3424,1.34279,15658000015.0
2005-03-10 23:00:00,1.34239,1.34312,1.34228,1.34241,6670900002.0
2005-03-10 23:15:00,1.34242,1.34268,1.34128,1.34144,8042199963.0
2005-03-10 23:30:00,1.34147,1.34201,1.3414,1.34186,8037800001.0
2005-03-10 23:45:00,1.34209,1.3422,1.34143,1.34146,7293300007.0
2005-03-11 00:00:00,1.34163,1.34192,1.34063,1.34184,8341699990.0
2005-03-11 00:15:00,1.34187,1.34223,1.34156,1.34215,7630900033.0
2005-03-11 00:30:00,1.34221,1.34221,1.34146,1.34183,8174200013.0
2005-03-11 00:45:00,1.34185,1.34215,1.34051,1.34198,8159500020.0
2005-03-11 01:00:00,1.34202,1.34289,1.34167,1.34285,7064400018.0
2005-03-11 01:15:00,1.34301,1.34383,1.3428,1.34354,7947799990.0
2005-03-11 01:30:00,1.34335,1.34401,1.34277,1.34389,8596499968.0
2005-03-11 01:45:00,1.34408,1.3444,1.34342,1.34361,7733900022.0
2005-03-11 02:00:00,1.34356,1.34368,1.34133,1.34203,7537599988.0
2005-03-11 02:15:00,1.34201,1.34248,1.34145,1.34167,7918200011.0
2005-03-11 02:30:00,1.34167,1.34242,1.34145,1.34217,7075300030.0
2005-03-11 02:45:00,1.34227,1.34259,1.34174,1.34239,7243500008.0
2005-03-11 03:00:00,1.34262,1.34301,1.34223,1.34255,8309500009.0
2005-03-11 03:15:00,1.34258,1.3429,1.34208,1.34234,7187900000.0
2005-03-11 03:30:00,1.34227,1.34254,1.34196,1.34237,8473000022.0
2005-03-11 03:45:00,1.34223,1.34275,1.34211,1.34262,8435499985.0
2005-03-11 04:00:00,1.34266,1.3432,1.34185,1.3426,8190799986.0
2005-03-11 04:15:00,1.34252,1.34299,1.34216,1.34259,7730800012.0
2005-03-11 04:30:00,1.34263,1.3428,1.34224,1.34233,7856000003.0
2005-03-11 04:45:00,1.34242,1.3425,1.34175,1.34213,7826800053.0
2005-03-11 05:00:00,1.3425,1.34265,1.34201,1.34222,6753399990.0
2005-03-11 05:15:00,1.34228,1.34234,1.34184,1.34213,7401000006.0
2005-03-11 05:30:00,1.3419,1.34242,1.34177,1.34203,8144100043.0
2005-03-11 05:45:00,1.34216,1.3425,1.34184,1.3424,7143099990.0
2005-03-11 06:00:00,1.34232,1.34254,1.34199,1.34214,7954300006.0
2005-03-11 06:15:00,1.34228,1.3424,1.34186,1.34232,8406200020.0
2005-03-11 06:30:00,1.34195,1.34252,1.34192,1.34252,7102099964.0
2005-03-11 06:45:00,1.34245,1.34259,1.34202,1.34231,9242500040.0
2005-03-11 07:00:00,1.34218,1.34254,1.34209,1.34221,6438099996.0
2005-03-11 07:15:00,1.34236,1.34315,1.34223,1.34274,8008800032.0
2005-03-11 07:30:00,1.34285,1.34314,1.34129,1.34277,8278899995.0
2005-03-11 07:45:00,1.3428,1.3429,1.3424,1.34267,6965500025.0
2005-03-11 08:00:00,1.34237,1.34273,1.34176,1.34203,7424600017.0
2005-03-11 08:15:00,1.34185,1.34263,1.3417,1.34263,8551700049.0
2005-03-11 08:30:00,1.34276,1.34303,1.3425,1.34279,7755099973.0
2005-03-11 08:45:00,1.34284,1.34312,1.34227,1.34227,7332300032.0
2005-03-11 09:00:00,1.34246,1.34301,1.34207,1.34248,7642800007.0
2005-03-11 09:15:00,1.3426,1.34271,1.34201,1.34253,7838599979.0
2005-03-11 09:30:00,1.3426,1.34278,1.34208,1.34255,6427800006.0
2005-03-11 09:45:00,1.34277,1.34277,1.34155,1.34247,7550800007.0
2005-03-11 10:00:00,1.34221,1.3427,1.342,1.34252,7776700031.0
2005-03-11 10:15:00,1.34266,1.3427,1.34192,1.34222,7091600043.0
2005-03-11 10:30:00,1.34224,1.34267,1.34191,1.34228,7008400006.0
2005-03-11 10:45:00,1.34247,1.34311,1.34119,1.3414,6318299985.0
2005-03-11 11:00:00,1.3415,1.34152,1.3401,1.34028,7129000003.0
2005-03-11 11:15:00,1.34051,1.341,1.34029,1.34029,6979299984.0
2005-03-11 11:30:00,1.34039,1.3408,1.34021,1.34058,8433800036.0
2005-03-11 11:45:00,1.34088,1.3418,1.34078,1.34095,7565199994.0
2005-03-11 12:00:00,1.3411,1.34122,1.34017,1.34068,7193200001.0
2005-03-11 12:15:00,1.34068,1.34107,1.34001,1.3409,6385300019.0
2005-03-11 12:30:00,1.34107,1.3416,1.34078,1.34102,7639000016.0
2005-03-11 12:45:00,1.3411,1.34136,1.34066,1.34089,6458200040.0
2005-03-11 13:00:00,1.34107,1.34158,1.34068,1.3414,7998599991.0
2005-03-11 13:15:00,1.3417,1.34187,1.34113,1.34179,8178099992.0
2005-03-11 13:30:00,1.34167,1.34187,1.34128,1.3413,7121700026.0
2005-03-11 13:45:00,1.34123,1.34161,1.34096,1.34096,7475000009.0
2005-03-11 14:00:00,1.34109,1.34142,1.34079,1.34122,6175600003.0
2005-03-11 14:15:00,1.34121,1.34161,1.34085,1.34115,6891400015.0
2005-03-11 14:30:00,1.34118,1.34135,1.34066,1.34105,6893200018.0
2005-03-11 14:45:00,1.34122,1.3414,1.34073,1.34123,7621799991.0
2005-03-11 15:00:00,1.34107,1.34198,1.34091,1.3415,7692700000.0
2005-03-11 15:15:00,1.34152,1.34235,1.34122,1.34219,7898300001.0
2005-03-11 15:30:00,1.34314,1.34767,1.34095,1.34656,7393400026.0
2005-03-11 15:45:00,1.34649,1.3466,1.33964,1.34064,6410900024.0
2005-03-11 16:00:00,1.34093,1.34228,1.33991,1.3421,8681500020.0
2005-03-11 16:15:00,1.34222,1.34357,1.34146,1.34254,7165100013.0
2005-03-11 16:30:00,1.34239,1.34433,1.34181,1.34289,7934000001.0
2005-03-11 16:45:00,1.34333,1.34369,1.34263,1.34265,6958700033.0
2005-03-11 17:00:00,1.34262,1.34561,1.34137,1.34528,7352900018.0
2005-03-11 17:15:00,1.34525,1.34536,1.34409,1.34504,7799600012.0
2005-03-11 17:30:00,1.34517,1.34641,1.3444,1.34553,7155500021.0
2005-03-11 17:45:00,1.34583,1.34594,1.34526,1.34586,7478900000.0
2005-03-11 18:00:00,1.34584,1.3471,1.34568,1.3462,17119100025.0
2005-03-11 18:15:00,1.3463,1.3466,1.3461,1.3464,17973200028.0
2005-03-11 18:30:00,1.3462,1.3465,1.3458,1.3462,19257000030.0
2005-03-11 18:45:00,1.34578,1.3466,1.34565,1.3461,11424900030.0
2005-03-11 19:00:00,1.3462,1.34702,1.34586,1.34612,15844600055.0
2005-03-11 19:15:00,1.3462,1.34658,1.34593,1.34604,17009799998.0
2005-03-11 19:30:00,1.3463,1.3463,1.34564,1.34615,21468800095.0
2005-03-11 19:45:00,1.34628,1.34658,1.34593,1.3462,16947400014.0
2005-03-11 20:00:00,1.34613,1.34647,1.34566,1.34603,14050900024.0
2005-03-11 20:15:00,1.3461,1.34623,1.3455,1.3457,16628200008.0
2005-03-11 20:30:00,1.3456,1.34622,1.34544,1.3459,26474900065.0
2005-03-11 20:45:00,1.3458,1.34631,1.3452,1.3456,23913000024.0
2005-03-11 21:00:00,1.3458,1.34605,1.3455,1.3457,22643400033.0
2005-03-11 21:15:00,1.34587,1.34602,1.34523,1.34541,17965199950.0
2005-03-11 21:30:00,1.34543,1.34618,1.3448,1.34578,12813500059.0
2005-03-11 21:45:00,1.345,1.34601,1.3449,1.34553,15721000012.0
2005-03-11 22:00:00,1.34551,1.34583,1.34492,1.3456,17324200038.0
2005-03-11 22:15:00,1.34557,1.34583,1.34481,1.34481,14735500054.0
2005-03-11 22:30:00,1.34481,1.3452,1.3445,1.34479,16161300058.0
2005-03-11 22:45:00,1.34483,1.34512,1.34433,1.34465,13476300007.0
2005-03-11 23:00:00,1.34452,1.34531,1.34426,1.34509,7461700014.0
2005-03-11 23:15:00,1.3451,1.34545,1.34466,1.34522,7011899993.0
2005-03-11 23:30:00,1.34523,1.34552,1.34494,1.34518,8436100005.0
2005-03-11 23:45:00,1.34539,1.34561,1.34501,1.34536,6944999979.0
2005-03-14 00:00:00,1.3462,1.3466,1.3461,1.3466,4242000072.0
2005-03-14 00:15:00,1.3467,1.3468,1.3462,1.3465,4242000072.0
2005-03-14 00:30:00,1.3466,1.3469,1.3466,1.3468,5302500090.0
2005-03-14 00:45:00,1.3467,1.3474,1.3467,1.3472,4242000072.0
2005-03-14 01:00:00,1.3471,1.3476,1.3468,1.3475,4595500078.0
2005-03-14 01:15:00,1.3474,1.3477,1.3472,1.3475,4242000072.0
2005-03-14 01:30:00,1.3474,1.3475,1.3469,1.3469,4595500078.0
2005-03-14 01:45:00,1.3468,1.3469,1.3461,1.3463,5302500090.0
2005-03-14 02:00:00,1.34714,1.34744,1.34655,1.3473,7219000018.0
2005-03-14 02:15:00,1.34727,1.34759,1.3468,1.34725,7729200015.0
2005-03-14 02:30:00,1.34697,1.34731,1.34625,1.34671,7830700019.0
2005-03-14 02:45:00,1.34671,1.34681,1.3455,1.34605,6988600007.0
2005-03-14 03:00:00,1.34601,1.34617,1.34528,1.34608,9437000001.0
2005-03-14 03:15:00,1.346,1.34618,1.34512,1.34512,8161300013.0
2005-03-14 03:30:00,1.34489,1.34573,1.34411,1.34568,8807900032.0
2005-03-14 03:45:00,1.34557,1.34619,1.34506,1.3452,7772999991.0
2005-03-14 04:00:00,1.34506,1.34521,1.3441,1.3445,8571000003.0
2005-03-14 04:15:00,1.34439,1.3449,1.3442,1.34443,7262800033.0
2005-03-14 04:30:00,1.3444,1.3453,1.34426,1.3451,8412800018.0
2005-03-14 04:45:00,1.34506,1.34557,1.34466,1.34542,8285500017.0
2005-03-14 05:00:00,1.34538,1.34578,1.34498,1.34525,7465600032.0
2005-03-14 05:15:00,1.34537,1.34567,1.34476,1.34478,7429400040.0
2005-03-14 05:30:00,1.34479,1.34514,1.3444,1.34444,8467400008.0
2005-03-14 05:45:00,1.34438,1.34543,1.34423,1.34496,6949599975.0
2005-03-14 06:00:00,1.34497,1.34501,1.34432,1.34456,6910800023.0
2005-03-14 06:15:00,1.34453,1.34513,1.34448,1.34498,8789400020.0
2005-03-14 06:30:00,1.34486,1.34541,1.34466,1.34505,6160499978.0
2005-03-14 06:45:00,1.34502,1.34517,1.34465,1.34486,6944299964.0
2005-03-14 07:00:00,1.34507,1.34525,1.34444,1.34444,7567300044.0
2005-03-14 07:15:00,1.34432,1.34459,1.34392,1.34406,6734600006.0
2005-03-14 07:30:00,1.34395,1.34449,1.34352,1.34406,8064300041.0
2005-03-14 07:45:00,1.34408,1.34431,1.34329,1.34392,7455500021.0
2005-03-14 08:00:00,1.34391,1.34399,1.34285,1.34329,7492399992.0
2005-03-14 08:15:00,1.3432,1.34341,1.34258,1.34303,8616799979.0
2005-03-14 08:30:00,1.34303,1.34334,1.34234,1.34253,8121800030.0
2005-03-14 08:45:00,1.3426,1.34273,1.34241,1.34248,7462299978.0
2005-03-14 09:00:00,1.34262,1.34289,1.34208,1.34285,7666000002.0
2005-03-14 09:15:00,1.34288,1.34294,1.34194,1.34236,7707599985.0
2005-03-14 09:30:00,1.34235,1.34252,1.34144,1.34199,7458200001.0
2005-03-14 09:45:00,1.34229,1.34233,1.34159,1.34186,8531100022.0
2005-03-14 10:00:00,1.34177,1.34195,1.34085,1.34104,7125400021.0
2005-03-14 10:15:00,1.34121,1.34177,1.34032,1.34046,7359500018.0
2005-03-14 10:30:00,1.3406,1.3409,1.34013,1.34038,7297800012.0
2005-03-14 10:45:00,1.34033,1.34072,1.33958,1.34028,7050599976.0
2005-03-14 11:00:00,1.34013,1.34089,1.33972,1.34069,6948399987.0
2005-03-14 11:15:00,1.34064,1.34082,1.33982,1.33983,7022900024.0
2005-03-14 11:30:00,1.33992,1.34139,1.33984,1.34118,8460800033.0
2005-03-14 11:45:00,1.34117,1.34137,1.34017,1.34023,6986199992.0
2005-03-14 12:00:00,1.3401,1.34039,1.33966,1.3397,7947499989.0
2005-03-14 12:15:00,1.33947,1.34095,1.33936,1.3406,6845099995.0
2005-03-14 12:30:00,1.34062,1.34063,1.34023,1.34029,7043300026.0
2005-03-14 12:45:00,1.34047,1.34062,1.34019,1.34045,6651200004.0
2005-03-14 13:00:00,1.34048,1.34107,1.34033,1.34102,7059700026.0
2005-03-14 13:15:00,1.34103,1.34233,1.34066,1.34159,7841799991.0
2005-03-14 13:30:00,1.3416,1.34181,1.34081,1.34144,7165699987.0
2005-03-14 13:45:00,1.3414,1.3416,1.3403,1.34031,7869800024.0
2005-03-14 14:00:00,1.34028,1.34114,1.34027,1.34083,7428000029.0
2005-03-14 14:15:00,1.3409,1.34113,1.33952,1.3397,8158700015.0
2005-03-14 14:30:00,1.33993,1.33993,1.33717,1.33772,7868500043.0
2005-03-14 14:45:00,1.33774,1.33865,1.33709,1.33849,7389099992.0
2005-03-14 15:00:00,1.33857,1.33864,1.33716,1.33721,7365500022.0
2005-03-14 15:15:00,1.33735,1.33786,1.33684,1.33774,8030000012.0
2005-03-14 15:30:00,1.33791,1.3387,1.33771,1.33829,8908899981.0
2005-03-14 15:45:00,1.33826,1.33943,1.33819,1.33925,6969800015.0
2005-03-14 16:00:00,1.33935,1.33977,1.33883,1.33939,8686700025.0
2005-03-14 16:15:00,1.3394,1.3394,1.33771,1.3378,7302499989.0
2005-03-14 16:30:00,1.33782,1.3381,1.33732,1.33793,7730500018.0
2005-03-14 16:45:00,1.33775,1.33796,1.337,1.3376,6947300008.0
2005-03-14 17:00:00,1.33768,1.33894,1.33764,1.33879,7282600043.0
2005-03-14 17:15:00,1.33884,1.33899,1.337,1.3373,7061500003.0
2005-03-14 17:30:00,1.33732,1.33756,1.33649,1.33705,8515300024.0
2005-03-14 17:45:00,1.33714,1.33741,1.33612,1.33706,7607199999.0
2005-03-14 18:00:00,1.33678,1.33693,1.3348,1.3349,22488399966.0
2005-03-14 18:15:00,1.3348,1.3349,1.3334,1.3343,27556499955.0
2005-03-14 18:30:00,1.3342,1.33547,1.3338,1.3344,24173699907.0
2005-03-14 18:45:00,1.3347,1.3357,1.33388,1.3352,23032900029.0
2005-03-14 19:00:00,1.3351,1.3353,1.33415,1.33493,18345600116.0
2005-03-14 19:15:00,1.3344,1.335,1.33345,1.33427,20334100068.0
2005-03-14 19:30:00,1.3345,1.3357,1.33372,1.33428,21891100063.0
2005-03-14 19:45:00,1.33453,1.33552,1.33449,1.3354,18523900065.0
2005-03-14 20:00:00,1.33513,1.3359,1.33446,1.33454,18185099974.0
2005-03-14 20:15:00,1.3359,1.3365,1.33376,1.3365,19388700037.0
2005-03-14 20:30:00,1.3364,1.3367,1.33489,1.3363,23510700090.0
2005-03-14 20:45:00,1.3362,1.3367,1.33507,1.3365,22694499943.0
2005-03-14 21:00:00,1.3367,1.3369,1.33522,1.3367,21737299943.0
2005-03-14 21:15:00,1.33583,1.3372,1.33563,1.33635,16800100065.0
2005-03-14 21:30:00,1.33636,1.337,1.33605,1.3366,16883100046.0
2005-03-14 21:45:00,1.33602,1.3369,1.33602,1.33638,16319300040.0
2005-03-14 22:00:00,1.33649,1.33682,1.33643,1.3366,16486499977.0
2005-03-14 22:15:00,1.33658,1.33714,1.33649,1.33675,12763600050.0
2005-03-14 22:30:00,1.3368,1.337,1.33622,1.33653,16745500022.0
2005-03-14 22:45:00,1.33648,1.33678,1.33613,1.33647,14429800057.0
2005-03-14 23:00:00,1.33605,1.33711,1.33605,1.33682,7164100027.0
2005-03-14 23:15:00,1.3368,1.33693,1.33631,1.33687,7533799982.0
2005-03-14 23:30:00,1.33658,1.33694,1.33627,1.33652,8317900003.0
2005-03-14 23:45:00,1.33648,1.3368,1.33628,1.33656,6856500016.0
2005-03-15 00:00:00,1.33656,1.33708,1.33643,1.33678,7319100008.0
2005-03-15 00:15:00,1.33668,1.33674,1.33621,1.33645,6514300024.0
2005-03-15 00:30:00,1.33643,1.33649,1.3358,1.33606,7723200000.0
2005-03-15 00:45:00,1.33578,1.33643,1.33558,1.33643,7126000021.0
2005-03-15 01:00:00,1.3364,1.33646,1.33563,1.33586,8063300012.0
2005-03-15 01:15:00,1.33597,1.3363,1.3356,1.33601,8077000039.0
2005-03-15 01:30:00,1.33609,1.33626,1.33571,1.33605,7961199999.0
2005-03-15 01:45:00,1.336,1.33619,1.33563,1.33615,7342700021.0
2005-03-15 02:00:00,1.33571,1.33681,1.33334,1.33659,8091900045.0
2005-03-15 02:15:00,1.33655,1.33668,1.33511,1.33536,7188900003.0
2005-03-15 02:30:00,1.33538,1.33544,1.33472,1.33522,7494200024.0
2005-03-15 02:45:00,1.33535,1.33563,1.33483,1.33517,7364300022.0
2005-03-15 03:00:00,1.33536,1.3356,1.33507,1.33541,8660500000.0
2005-03-15 03:15:00,1.33552,1.33596,1.33544,1.33573,7065300019.0
2005-03-15 03:30:00,1.33582,1.336,1.33511,1.33525,9043200021.0
2005-03-15 03:45:00,1.33515,1.33553,1.33501,1.33548,7815500004.0
2005-03-15 04:00:00,1.33552,1.33586,1.33505,1.33571,8530499990.0
2005-03-15 04:15:00,1.33571,1.33647,1.33552,1.33614,6458000028.0
2005-03-15 04:30:00,1.33615,1.33645,1.33589,1.33605,8305599981.0
2005-03-15 04:45:00,1.33618,1.33637,1.33568,1.33584,8447900011.0
2005-03-15 05:00:00,1.3357,1.33589,1.33538,1.33563,7744300030.0
2005-03-15 05:15:00,1.33558,1.33615,1.33543,1.33589,7457000011.0
2005-03-15 05:30:00,1.33598,1.33618,1.33554,1.33595,7801700053.0
2005-03-15 05:45:00,1.33612,1.33628,1.33578,1.33612,6539200029.0
2005-03-15 06:00:00,1.33612,1.3362,1.33578,1.33594,7504000019.0
2005-03-15 06:15:00,1.33603,1.3361,1.33569,1.33605,7867700025.0
2005-03-15 06:30:00,1.33598,1.3366,1.3359,1.33657,7201100028.0
2005-03-15 06:45:00,1.33653,1.33671,1.3361,1.33664,7708900023.0
2005-03-15 07:00:00,1.33648,1.33667,1.33621,1.33648,7319000002.0
2005-03-15 07:15:00,1.33641,1.3367,1.33604,1.33619,7050199991.0
2005-03-15 07:30:00,1.33626,1.33651,1.3359,1.33618,7476400022.0
2005-03-15 07:45:00,1.33621,1.33647,1.33577,1.33601,7716199996.0
2005-03-15 08:00:00,1.33587,1.33625,1.33571,1.33597,7619300002.0
2005-03-15 08:15:00,1.33595,1.33602,1.33488,1.33493,7436200012.0
2005-03-15 08:30:00,1.33483,1.33554,1.3346,1.33515,7128900008.0
2005-03-15 08:45:00,1.33526,1.3362,1.33508,1.33562,7558400038.0
2005-03-15 09:00:00,1.33588,1.3364,1.33535,1.33536,7966100031.0
2005-03-15 09:15:00,1.33563,1.33615,1.33526,1.33567,8111000018.0
2005-03-15 09:30:00,1.33581,1.33673,1.33566,1.33566,6862000017.0
2005-03-15 09:45:00,1.33595,1.33596,1.33394,1.33445,7496800020.0
2005-03-15 10:00:00,1.33461,1.33662,1.3345,1.33633,6980100020.0
2005-03-15 10:15:00,1.33636,1.33665,1.33573,1.33644,7363699981.0
2005-03-15 10:30:00,1.33668,1.33687,1.33601,1.33635,7087200024.0
2005-03-15 10:45:00,1.33634,1.33664,1.33492,1.33492,6935700045.0
2005-03-15 11:00:00,1.33509,1.33588,1.33456,1.33567,8669300016.0
2005-03-15 11:15:00,1.3356,1.33602,1.33536,1.33546,7352800011.0
2005-03-15 11:30:00,1.33565,1.3361,1.33527,1.33551,8146600031.0
2005-03-15 11:45:00,1.33558,1.33612,1.33489,1.33495,7542100022.0
2005-03-15 12:00:00,1.33506,1.33609,1.33492,1.33584,8179799971.0
2005-03-15 12:15:00,1.33569,1.33645,1.33516,1.3362,6372400017.0
2005-03-15 12:30:00,1.33636,1.3378,1.33622,1.33768,7973000022.0
2005-03-15 12:45:00,1.33785,1.33856,1.33764,1.33805,6277200006.0
2005-03-15 13:00:00,1.33828,1.33847,1.33785,1.33838,7350200010.0
2005-03-15 13:15:00,1.3385,1.33885,1.33809,1.33852,8215800016.0
2005-03-15 13:30:00,1.33857,1.3393,1.33801,1.33831,8318200041.0
2005-03-15 13:45:00,1.3384,1.3386,1.33781,1.33808,8452599991.0
2005-03-15 14:00:00,1.33812,1.33833,1.33732,1.33756,6331000008.0
2005-03-15 14:15:00,1.33775,1.33813,1.33731,1.33732,7389100027.0
2005-03-15 14:30:00,1.33746,1.3378,1.33708,1.33768,7952499990.0
2005-03-15 14:45:00,1.33775,1.33849,1.3373,1.33825,8598199992.0
2005-03-15 15:00:00,1.33827,1.3389,1.33793,1.3383,7850900026.0
2005-03-15 15:15:00,1.33818,1.33916,1.33793,1.33856,8454700012.0
2005-03-15 15:30:00,1.33861,1.34013,1.33766,1.33909,8365900030.0
2005-03-15 15:45:00,1.33908,1.34075,1.33877,1.34069,7530600024.0
2005-03-15 16:00:00,1.33991,1.33991,1.3339,1.33431,8916600021.0
2005-03-15 16:15:00,1.33455,1.33526,1.33342,1.33493,6795000021.0
2005-03-15 16:30:00,1.33468,1.33487,1.33153,1.3319,7408699974.0
2005-03-15 16:45:00,1.33189,1.33205,1.33076,1.33195,7854299975.0
2005-03-15 17:00:00,1.33171,1.33307,1.33165,1.33247,6022600027.0
2005-03-15 17:15:00,1.33263,1.33272,1.33176,1.3323,7512599992.0
2005-03-15 17:30:00,1.3322,1.33263,1.33137,1.33144,8308100003.0
2005-03-15 17:45:00,1.33134,1.33148,1.32999,1.33063,7445600019.0
2005-03-15 18:00:00,1.33103,1.3314,1.3302,1.3313,25855699937.0
2005-03-15 18:15:00,1.3312,1.3313,1.3304,1.3311,29467199916.0
2005-03-15 18:30:00,1.3312,1.3314,1.33019,1.331,17911199994.0
2005-03-15 18:45:00,1.33138,1.332,1.33079,1.3316,23212100015.0
2005-03-15 19:00:00,1.3315,1.3319,1.33018,1.33124,15194500057.0
2005-03-15 19:15:00,1.3316,1.3318,1.33019,1.331,22617499984.0
2005-03-15 19:30:00,1.3314,1.3315,1.33054,1.33076,14293400034.0
2005-03-15 19:45:00,1.3311,1.3318,1.33039,1.3316,17989900024.0
2005-03-15 20:00:00,1.33142,1.33193,1.33097,1.33147,18028500022.0
2005-03-15 20:15:00,1.33149,1.33162,1.33099,1.33111,17805900050.0
2005-03-15 20:30:00,1.3315,1.3316,1.33083,1.33123,20978600066.0
2005-03-15 20:45:00,1.3312,1.3317,1.33098,1.3316,21448399968.0
2005-03-15 21:00:00,1.3317,1.3318,1.33082,1.3314,19008699943.0
2005-03-15 21:15:00,1.33105,1.3317,1.33079,1.33144,15561400059.0
2005-03-15 21:30:00,1.33151,1.3316,1.33081,1.3313,15605000053.0
2005-03-15 21:45:00,1.3314,1.33161,1.33105,1.33153,15212300053.0
2005-03-15 22:00:00,1.3315,1.33171,1.33099,1.33109,16700100018.0
2005-03-15 22:15:00,1.3311,1.33164,1.3305,1.33151,14063200032.0
2005-03-15 22:30:00,1.3314,1.33159,1.33104,1.33112,16821800043.0
2005-03-15 22:45:00,1.33124,1.3315,1.33057,1.33076,13109399990.0
2005-03-15 23:00:00,1.33077,1.3312,1.33043,1.33048,7237400004.0
2005-03-15 23:15:00,1.3305,1.33072,1.3299,1.33018,7804900020.0
2005-03-15 23:30:00,1.33017,1.33105,1.33007,1.33079,8183599980.0
2005-03-15 23:45:00,1.33082,1.33087,1.33012,1.33017,7473499988.0
2005-03-16 00:00:00,1.33039,1.33059,1.32959,1.32989,6943699948.0
2005-03-16 00:15:00,1.33006,1.33064,1.32992,1.33037,7229600021.0
2005-03-16 00:30:00,1.33039,1.3309,1.33014,1.33059,7875100014.0
2005-03-16 00:45:00,1.33076,1.33118,1.329,1.33063,7316300041.0
2005-03-16 01:00:00,1.33058,1.33118,1.33032,1.33098,8286800019.0
2005-03-16 01:15:00,1.33101,1.3312,1.3304,1.33079,7822100005.0
2005-03-16 01:30:00,1.33062,1.33111,1.33057,1.33071,6371100031.0
2005-03-16 01:45:00,1.33074,1.33103,1.33045,1.33073,9260200000.0
2005-03-16 02:00:00,1.3306,1.33083,1.33037,1.33044,7710600005.0
2005-03-16 02:15:00,1.33039,1.33081,1.32994,1.3304,7833499994.0
2005-03-16 02:30:00,1.33045,1.33127,1.33035,1.33097,7718900013.0
2005-03-16 02:45:00,1.33096,1.3314,1.3307,1.33091,7042099977.0
2005-03-16 03:00:00,1.33049,1.33091,1.32987,1.33045,8303500015.0
2005-03-16 03:15:00,1.33034,1.3305,1.32995,1.32996,6946800016.0
2005-03-16 03:30:00,1.33009,1.33012,1.32933,1.3299,8527000033.0
2005-03-16 03:45:00,1.32987,1.33021,1.32942,1.33008,7510700008.0
2005-03-16 04:00:00,1.33004,1.33033,1.32965,1.32979,8097400008.0
2005-03-16 04:15:00,1.32989,1.33,1.32935,1.32946,7817200010.0
2005-03-16 04:30:00,1.3294,1.32951,1.32897,1.32943,7829000040.0
2005-03-16 04:45:00,1.32937,1.32966,1.32909,1.32948,7933800011.0
2005-03-16 05:00:00,1.32926,1.3296,1.32907,1.32911,7302300021.0
2005-03-16 05:15:00,1.32937,1.32947,1.32894,1.32924,7411600010.0
2005-03-16 05:30:00,1.32918,1.32984,1.329,1.32973,8950699977.0
2005-03-16 05:45:00,1.32983,1.32991,1.32919,1.32964,7329100045.0
2005-03-16 06:00:00,1.32973,1.3302,1.32954,1.32973,7095799996.0
2005-03-16 06:15:00,1.32992,1.33046,1.32963,1.33,8500300007.0
2005-03-16 06:30:00,1.3299,1.33052,1.32978,1.33035,6849600009.0
2005-03-16 06:45:00,1.33034,1.33138,1.33001,1.33122,7097899989.0
2005-03-16 07:00:00,1.33118,1.33149,1.33092,1.33114,7653000017.0
2005-03-16 07:15:00,1.33117,1.3314,1.3307,1.33109,7135200025.0
2005-03-16 07:30:00,1.33122,1.33156,1.33076,1.33107,8418700008.0
2005-03-16 07:45:00,1.33109,1.33129,1.33086,1.33112,7021100019.0
2005-03-16 08:00:00,1.33107,1.33141,1.33073,1.33137,7512800015.0
2005-03-16 08:15:00,1.3313,1.33162,1.33112,1.33148,8310000041.0
2005-03-16 08:30:00,1.33146,1.33178,1.32972,1.33171,8560399998.0
2005-03-16 08:45:00,1.3317,1.332,1.33134,1.33163,6620400022.0
2005-03-16 09:00:00,1.33166,1.33263,1.33155,1.33245,7473299990.0
2005-03-16 09:15:00,1.33261,1.33325,1.33024,1.33324,8993500010.0
2005-03-16 09:30:00,1.3333,1.33498,1.33329,1.33442,8462900030.0
2005-03-16 09:45:00,1.33459,1.33529,1.33429,1.33464,8650700035.0
2005-03-16 10:00:00,1.33495,1.33629,1.33439,1.33552,7761800027.0
2005-03-16 10:15:00,1.33568,1.33659,1.33568,1.33599,8088299987.0
2005-03-16 10:30:00,1.33603,1.33641,1.33571,1.33593,7117600018.0
2005-03-16 10:45:00,1.33596,1.33642,1.33581,1.33606,5984600027.0
2005-03-16 11:00:00,1.33617,1.33663,1.33602,1.33612,8114800039.0
2005-03-16 11:15:00,1.33617,1.33632,1.33526,1.33526,7743800006.0
2005-03-16 11:30:00,1.33543,1.33579,1.3352,1.3353,7643700024.0
2005-03-16 11:45:00,1.33545,1.33612,1.33496,1.33504,8343200009.0
2005-03-16 12:00:00,1.33498,1.33574,1.33487,1.33523,7758300017.0
2005-03-16 12:15:00,1.33522,1.3357,1.33504,1.33536,7274499996.0
2005-03-16 12:30:00,1.33543,1.33598,1.33526,1.33541,8100399986.0
2005-03-16 12:45:00,1.3353,1.33544,1.33461,1.33461,6837800001.0
2005-03-16 13:00:00,1.33465,1.33488,1.33409,1.33423,8160000037.0
2005-03-16 13:15:00,1.33443,1.33467,1.33412,1.33424,8214100012.0
2005-03-16 13:30:00,1.33412,1.33681,1.33403,1.3365,7504199999.0
2005-03-16 13:45:00,1.33657,1.33873,1.33594,1.33762,7377199999.0
2005-03-16 14:00:00,1.33779,1.33865,1.33569,1.3384,7998100010.0
2005-03-16 14:15:00,1.33855,1.3392,1.3382,1.33864,7773699999.0
2005-03-16 14:30:00,1.33851,1.33889,1.33689,1.33834,7256999993.0
2005-03-16 14:45:00,1.33785,1.3389,1.33731,1.33792,8175100000.0
2005-03-16 15:00:00,1.33793,1.33823,1.33696,1.33717,7428300005.0
2005-03-16 15:15:00,1.3372,1.33795,1.33685,1.33783,7867700002.0
2005-03-16 15:30:00,1.33778,1.34191,1.33719,1.34135,9034100001.0
2005-03-16 15:45:00,1.3414,1.34319,1.34119,1.34239,6196800012.0
2005-03-16 16:00:00,1.34236,1.34272,1.34017,1.34025,8236599975.0
2005-03-16 16:15:00,1.34052,1.34139,1.34,1.34105,7973799984.0
2005-03-16 16:30:00,1.34103,1.34243,1.34095,1.3417,8295299977.0
2005-03-16 16:45:00,1.34187,1.34289,1.34177,1.342,7157900010.0
2005-03-16 17:00:00,1.34237,1.3425,1.34088,1.34104,7312900033.0
2005-03-16 17:15:00,1.34132,1.34234,1.34119,1.34212,7940900013.0
2005-03-16 17:30:00,1.34212,1.34377,1.34176,1.34352,8331400019.0
2005-03-16 17:45:00,1.34349,1.34372,1.34269,1.34289,6722000000.0
2005-03-16 18:00:00,1.34285,1.34306,1.3415,1.3422,23087400013.0
2005-03-16 18:15:00,1.3421,1.3422,1.3405,1.341,22736000014.0
2005-03-16 18:30:00,1.3411,1.34228,1.3398,1.3405,23729800042.0
2005-03-16 18:45:00,1.34177,1.3422,1.3405,1.3411,26179499999.0
2005-03-16 19:00:00,1.341,1.3425,1.3402,1.34195,15497400013.0
2005-03-16 19:15:00,1.3407,1.34192,1.3405,1.34096,23240800075.0
2005-03-16 19:30:00,1.3409,1.3419,1.33966,1.3404,22786099970.0
2005-03-16 19:45:00,1.34053,1.3424,1.34029,1.3422,16188600014.0
2005-03-16 20:00:00,1.34102,1.3423,1.33997,1.34092,17498300066.0
2005-03-16 20:15:00,1.3423,1.3423,1.3401,1.3415,20698000009.0
2005-03-16 20:30:00,1.3416,1.3417,1.3409,1.3415,24548300004.0
2005-03-16 20:45:00,1.3412,1.3415,1.341,1.3413,17679100119.0
2005-03-16 21:00:00,1.3421,1.34231,1.3411,1.3415,15269600050.0
2005-03-16 21:15:00,1.34213,1.34222,1.3412,1.34147,16027800041.0
2005-03-16 21:30:00,1.34142,1.3418,1.34056,1.3417,15474600042.0
2005-03-16 21:45:00,1.3415,1.3417,1.34089,1.34114,15011300049.0
2005-03-16 22:00:00,1.3411,1.3418,1.3408,1.34142,15608500006.0
2005-03-16 22:15:00,1.34142,1.3416,1.341,1.34147,14804200029.0
2005-03-16 22:30:00,1.34126,1.34193,1.34108,1.34163,17377599984.0
2005-03-16 22:45:00,1.3416,1.34185,1.34111,1.34176,13857699996.0
2005-03-16 23:00:00,1.34122,1.3419,1.34122,1.34159,8108699987.0
2005-03-16 23:15:00,1.34152,1.34185,1.34097,1.34125,7590500048.0
2005-03-16 23:30:00,1.34105,1.34176,1.34105,1.34157,7360800009.0
2005-03-16 23:45:00,1.34163,1.34187,1.34118,1.34127,7379400037.0
2005-03-17 00:00:00,1.34154,1.342,1.34132,1.34168,8049500036.0
2005-03-17 00:15:00,1.34161,1.34189,1.34144,1.34147,7976599985.0
2005-03-17 00:30:00,1.34157,1.34203,1.34135,1.34158,7370399999.0
2005-03-17 00:45:00,1.34147,1.34169,1.34109,1.34142,7410199995.0
2005-03-17 01:00:00,1.34148,1.34161,1.34103,1.34137,7665100002.0
2005-03-17 01:15:00,1.34129,1.34151,1.34102,1.34117,7654300047.0
2005-03-17 01:30:00,1.34105,1.3416,1.34079,1.34097,7716900034.0
2005-03-17 01:45:00,1.34101,1.34129,1.34052,1.34068,8287000039.0
2005-03-17 02:00:00,1.34067,1.34099,1.34032,1.34038,8261800010.0
2005-03-17 02:15:00,1.34051,1.34064,1.34003,1.3405,7983700010.0
2005-03-17 02:30:00,1.34058,1.34092,1.34034,1.34068,7204700029.0
2005-03-17 02:45:00,1.34084,1.34102,1.34012,1.3402,7873800043.0
2005-03-17 03:00:00,1.34037,1.34078,1.34011,1.34033,8163599979.0
2005-03-17 03:15:00,1.34045,1.34045,1.33972,1.34013,7413100010.0
2005-03-17 03:30:00,1.34013,1.3408,1.33972,1.34063,9093999998.0
2005-03-17 03:45:00,1.34045,1.34113,1.34031,1.34067,7749600034.0
2005-03-17 04:00:00,1.34053,1.34113,1.34037,1.34085,8013900012.0
2005-03-17 04:15:00,1.34085,1.34121,1.34064,1.34109,6546600006.0
2005-03-17 04:30:00,1.34127,1.34154,1.3409,1.34109,7504700003.0
2005-03-17 04:45:00,1.34121,1.34128,1.34031,1.34036,7807300010.0
2005-03-17 05:00:00,1.3405,1.34053,1.33971,1.34011,7995000023.0
2005-03-17 05:15:00,1.34,1.34039,1.33962,1.33984,7410900001.0
2005-03-17 05:30:00,1.33979,1.34019,1.33956,1.34006,8690700036.0
2005-03-17 05:45:00,1.34007,1.34028,1.33986,1.33995,7731600003.0
2005-03-17 06:00:00,1.34001,1.34075,1.33981,1.34022,8265900000.0
2005-03-17 06:15:00,1.34047,1.34081,1.34028,1.34049,8916900062.0
2005-03-17 06:30:00,1.34049,1.34069,1.33995,1.34046,7002699997.0
2005-03-17 06:45:00,1.34038,1.34053,1.33959,1.33987,7477400027.0
2005-03-17 07:00:00,1.33987,1.34004,1.33881,1.33882,7571400008.0
2005-03-17 07:15:00,1.33896,1.34021,1.3383,1.34015,7236700017.0
2005-03-17 07:30:00,1.33975,1.34007,1.3386,1.33934,7886100037.0
2005-03-17 07:45:00,1.33948,1.33959,1.33889,1.33922,6611200020.0
2005-03-17 08:00:00,1.33939,1.34043,1.33924,1.34024,8441500047.0
2005-03-17 08:15:00,1.34036,1.34159,1.34003,1.34159,7652800025.0
2005-03-17 08:30:00,1.34151,1.34175,1.34107,1.34124,8157699953.0
2005-03-17 08:45:00,1.34127,1.34169,1.34083,1.34083,7420200005.0
2005-03-17 09:00:00,1.34116,1.34125,1.34047,1.34101,7092400028.0
2005-03-17 09:15:00,1.3409,1.34122,1.34047,1.34112,7279600026.0
2005-03-17 09:30:00,1.34105,1.34119,1.34033,1.3406,6705300040.0
2005-03-17 09:45:00,1.34082,1.34083,1.33923,1.3395,7187800026.0
2005-03-17 10:00:00,1.33942,1.33965,1.33899,1.3393,6530700027.0
2005-03-17 10:15:00,1.33944,1.34048,1.33927,1.34037,7028199977.0
2005-03-17 10:30:00,1.34049,1.34058,1.33953,1.34009,6542700023.0
2005-03-17 10:45:00,1.34015,1.34033,1.33979,1.33994,7792599975.0
2005-03-17 11:00:00,1.34,1.34021,1.33929,1.33955,7086899990.0
2005-03-17 11:15:00,1.33973,1.3399,1.33923,1.33938,7099700014.0
2005-03-17 11:30:00,1.33953,1.33971,1.3383,1.33843,8084600003.0
2005-03-17 11:45:00,1.33852,1.34013,1.33804,1.33927,7402000043.0
2005-03-17 12:00:00,1.33937,1.33939,1.33832,1.33896,7338700011.0
2005-03-17 12:15:00,1.33903,1.33912,1.33735,1.33745,6930400041.0
2005-03-17 12:30:00,1.33767,1.3377,1.33707,1.33743,8658400030.0
2005-03-17 12:45:00,1.3374,1.33763,1.33662,1.33678,6858599998.0
2005-03-17 13:00:00,1.3369,1.33745,1.33656,1.33731,7173099999.0
2005-03-17 13:15:00,1.33749,1.33766,1.33701,1.33731,8187500021.0
2005-03-17 13:30:00,1.3372,1.3387,1.33708,1.33827,8366599980.0
2005-03-17 13:45:00,1.3383,1.33841,1.33771,1.33801,7742299980.0
2005-03-17 14:00:00,1.33818,1.3388,1.33808,1.33808,7384299979.0
2005-03-17 14:15:00,1.33819,1.33852,1.33722,1.33839,7852100027.0
2005-03-17 14:30:00,1.33848,1.33932,1.33845,1.33901,7780000015.0
2005-03-17 14:45:00,1.33913,1.33952,1.33849,1.33869,8292600006.0
2005-03-17 15:00:00,1.33893,1.33904,1.33762,1.33766,7160400002.0
2005-03-17 15:15:00,1.33765,1.33819,1.33264,1.33708,8633800040.0
2005-03-17 15:30:00,1.33725,1.33731,1.33365,1.33427,8275500027.0
2005-03-17 15:45:00,1.33432,1.3356,1.33422,1.33498,7495500034.0
2005-03-17 16:00:00,1.33517,1.3355,1.33409,1.3355,9079099994.0
2005-03-17 16:15:00,1.33569,1.33645,1.33533,1.33585,7061200026.0
2005-03-17 16:30:00,1.33609,1.33637,1.3345,1.3352,7341800050.0
2005-03-17 16:45:00,1.33527,1.33613,1.33516,1.33582,7571999991.0
2005-03-17 17:00:00,1.33577,1.33759,1.33481,1.33675,7273100008.0
2005-03-17 17:15:00,1.33699,1.33709,1.33612,1.33694,6844799979.0
2005-03-17 17:30:00,1.337,1.33829,1.33671,1.33762,7733399992.0
2005-03-17 17:45:00,1.33782,1.33788,1.33684,1.33779,7386200017.0
2005-03-17 18:00:00,1.33774,1.3393,1.3374,1.3382,29806100125.0
2005-03-17 18:15:00,1.3383,1.3385,1.3375,1.3379,29397200126.0
2005-03-17 18:30:00,1.338,1.3381,1.3366,1.3372,23913000051.0
2005-03-17 18:45:00,1.33697,1.33719,1.3354,1.3358,26015699931.0
2005-03-17 19:00:00,1.3357,1.33872,1.3357,1.33827,19619600065.0
2005-03-17 19:15:00,1.336,1.33851,1.336,1.33796,19278800066.0
2005-03-17 19:30:00,1.3366,1.33787,1.3361,1.33688,20660300058.0
2005-03-17 19:45:00,1.33722,1.33726,1.3361,1.3363,20441300029.0
2005-03-17 20:00:00,1.33566,1.33665,1.33549,1.33598,17049800086.0
2005-03-17 20:15:00,1.33602,1.3369,1.33573,1.3368,21002800018.0
2005-03-17 20:30:00,1.3369,1.3371,1.33586,1.3368,28559799959.0
2005-03-17 20:45:00,1.3369,1.337,1.33596,1.337,23901200122.0
2005-03-17 21:00:00,1.3371,1.3377,1.33575,1.3375,21866300061.0
2005-03-17 21:15:00,1.33638,1.3375,1.33617,1.33665,20028300020.0
2005-03-17 21:30:00,1.3367,1.3375,1.33638,1.3374,15079100027.0
2005-03-17 21:45:00,1.3368,1.3375,1.3364,1.33694,16125600096.0
2005-03-17 22:00:00,1.33702,1.33767,1.33687,1.33744,18155000075.0
2005-03-17 22:15:00,1.33732,1.33761,1.33675,1.33715,13363999985.0
2005-03-17 22:30:00,1.33699,1.33731,1.33667,1.33713,18195199990.0
2005-03-17 22:45:00,1.33736,1.33749,1.33683,1.33721,14283699983.0
2005-03-17 23:00:00,1.33669,1.3376,1.33669,1.33742,7585800001.0
2005-03-17 23:15:00,1.3374,1.3378,1.33712,1.33774,7095800009.0
2005-03-17 23:30:00,1.33755,1.33798,1.337,1.33741,7050800000.0
2005-03-17 23:45:00,1.33731,1.33769,1.3372,1.33734,8123200023.0
2005-03-18 00:00:00,1.3375,1.33768,1.33704,1.3372,8342100025.0
2005-03-18 00:15:00,1.33723,1.33771,1.33699,1.33766,7678500017.0
2005-03-18 00:30:00,1.33762,1.33803,1.33743,1.33788,7901400007.0
2005-03-18 00:45:00,1.33772,1.33804,1.3371,1.33763,7041200034.0
2005-03-18 01:00:00,1.33751,1.33792,1.33733,1.33737,8091100033.0
2005-03-18 01:15:00,1.33737,1.33761,1.33714,1.33726,7828200011.0
2005-03-18 01:30:00,1.33728,1.33788,1.33708,1.33752,8240899983.0
2005-03-18 01:45:00,1.33741,1.3378,1.337,1.33769,7784400055.0
2005-03-18 02:00:00,1.33753,1.33769,1.33694,1.33755,7710300003.0
2005-03-18 02:15:00,1.33735,1.33784,1.33653,1.33783,8489500049.0
2005-03-18 02:30:00,1.33767,1.33789,1.33735,1.33761,7262200004.0
2005-03-18 02:45:00,1.33759,1.33843,1.33706,1.33827,8160300039.0
2005-03-18 03:00:00,1.3383,1.33833,1.33743,1.33768,8596000039.0
2005-03-18 03:15:00,1.33763,1.33781,1.33706,1.3371,6987000030.0
2005-03-18 03:30:00,1.33701,1.33721,1.33638,1.33705,8078800035.0
2005-03-18 03:45:00,1.33698,1.33751,1.33671,1.3374,8022600023.0
2005-03-18 04:00:00,1.33738,1.33774,1.33704,1.33725,9001600043.0
2005-03-18 04:15:00,1.33721,1.3376,1.33708,1.33721,7763800025.0
2005-03-18 04:30:00,1.33725,1.33762,1.33705,1.3373,7283700013.0
2005-03-18 04:45:00,1.3374,1.33762,1.33696,1.3373,7462399997.0
2005-03-18 05:00:00,1.33737,1.33755,1.3371,1.33723,7303199990.0
2005-03-18 05:15:00,1.3374,1.33749,1.33712,1.33719,6319999993.0
2005-03-18 05:30:00,1.33737,1.33765,1.33694,1.33751,8282000020.0
2005-03-18 05:45:00,1.33743,1.33768,1.3371,1.33748,7128900031.0
2005-03-18 06:00:00,1.33742,1.33753,1.3369,1.3371,7925200013.0
2005-03-18 06:15:00,1.3371,1.33722,1.3367,1.33703,8452400005.0
2005-03-18 06:30:00,1.33705,1.33717,1.3365,1.33663,6996799984.0
2005-03-18 06:45:00,1.33675,1.33712,1.33659,1.33688,6977800033.0
2005-03-18 07:00:00,1.33688,1.33709,1.33613,1.33642,7574800027.0
2005-03-18 07:15:00,1.33635,1.33687,1.33623,1.33634,7108600008.0
2005-03-18 07:30:00,1.33645,1.33645,1.33585,1.33606,7284800006.0
2005-03-18 07:45:00,1.336,1.33613,1.33555,1.33581,7458300007.0
2005-03-18 08:00:00,1.33577,1.33637,1.33569,1.33613,7138299962.0
2005-03-18 08:15:00,1.33601,1.33623,1.33542,1.33549,8733599993.0
2005-03-18 08:30:00,1.33557,1.33647,1.33537,1.33646,7856400020.0
2005-03-18 08:45:00,1.33645,1.33676,1.33604,1.33626,7248599997.0
2005-03-18 09:00:00,1.33643,1.33643,1.33521,1.33559,7597199990.0
2005-03-18 09:15:00,1.33537,1.33598,1.33477,1.33495,8138899992.0
2005-03-18 09:30:00,1.33476,1.33615,1.33464,1.33512,7012000024.0
2005-03-18 09:45:00,1.33518,1.33542,1.33447,1.33514,7504500004.0
2005-03-18 10:00:00,1.33527,1.33538,1.3341,1.33452,7176900017.0
2005-03-18 10:15:00,1.33456,1.33474,1.3339,1.33436,6400800008.0
2005-03-18 10:30:00,1.33429,1.3355,1.33414,1.33433,7424600012.0
2005-03-18 10:45:00,1.33418,1.33437,1.33084,1.33149,7518600008.0
2005-03-18 11:00:00,1.33171,1.33219,1.33132,1.33132,6554199988.0
2005-03-18 11:15:00,1.33144,1.332,1.33126,1.33144,7823700009.0
2005-03-18 11:30:00,1.33144,1.33186,1.33124,1.33131,8697099983.0
2005-03-18 11:45:00,1.33142,1.33157,1.33105,1.33156,8077999996.0
2005-03-18 12:00:00,1.33162,1.3318,1.3311,1.33124,5962000014.0
2005-03-18 12:15:00,1.3312,1.33181,1.33049,1.33175,7016200023.0
2005-03-18 12:30:00,1.33187,1.33212,1.33112,1.33115,7045600015.0
2005-03-18 12:45:00,1.33115,1.33152,1.33073,1.3312,6877900003.0
2005-03-18 13:00:00,1.33117,1.33158,1.33049,1.3308,6745800020.0
2005-03-18 13:15:00,1.33077,1.33148,1.33052,1.33114,8064900007.0
2005-03-18 13:30:00,1.33134,1.33185,1.33106,1.33162,8052600022.0
2005-03-18 13:45:00,1.33168,1.33181,1.33107,1.33107,6424600005.0
2005-03-18 14:00:00,1.33102,1.33116,1.33026,1.33083,7351000014.0
2005-03-18 14:15:00,1.33078,1.3308,1.32998,1.33037,7688399973.0
2005-03-18 14:30:00,1.33045,1.33087,1.32985,1.33002,8088600000.0
2005-03-18 14:45:00,1.33011,1.33086,1.3287,1.32872,8067800016.0
2005-03-18 15:00:00,1.32888,1.32922,1.32725,1.32784,7705200024.0
2005-03-18 15:15:00,1.32792,1.32826,1.32727,1.32796,8104500036.0
2005-03-18 15:30:00,1.32811,1.3287,1.32774,1.32804,7691500036.0
2005-03-18 15:45:00,1.3281,1.32841,1.32765,1.32797,8159800006.0
2005-03-18 16:00:00,1.3281,1.32876,1.32762,1.32814,8895800029.0
2005-03-18 16:15:00,1.32815,1.32828,1.32776,1.32806,7620599987.0
2005-03-18 16:30:00,1.32817,1.32817,1.32642,1.32756,7426799997.0
2005-03-18 16:45:00,1.32722,1.32754,1.32583,1.32743,7177100019.0
2005-03-18 17:00:00,1.32755,1.32862,1.32741,1.32832,7358900019.0
2005-03-18 17:15:00,1.32844,1.32851,1.32692,1.32709,6736300022.0
2005-03-18 17:30:00,1.32718,1.32798,1.32702,1.32781,8146300031.0
2005-03-18 17:45:00,1.32782,1.3285,1.32712,1.3284,6783100001.0
2005-03-18 18:00:00,1.3286,1.332,1.32844,1.3316,15727599998.0
2005-03-18 18:15:00,1.3315,1.3323,1.3315,1.3318,13117200000.0
2005-03-18 18:30:00,1.3317,1.3317,1.3311,1.3312,14210300000.0
2005-03-18 18:45:00,1.33102,1.3314,1.33063,1.3314,19592599994.0
2005-03-18 19:00:00,1.3315,1.33181,1.33062,1.33153,17342800054.0
2005-03-18 19:15:00,1.3314,1.3321,1.331,1.33167,19492200065.0
2005-03-18 19:30:00,1.3313,1.33149,1.33082,1.33126,19889200056.0
2005-03-18 19:45:00,1.33129,1.3315,1.33087,1.3312,14238500055.0
2005-03-18 20:00:00,1.33137,1.33161,1.33094,1.33122,15737000062.0
2005-03-18 20:15:00,1.3312,1.33135,1.3302,1.33114,17998300023.0
2005-03-18 20:30:00,1.3305,1.33113,1.3305,1.3305,24227700181.0
2005-03-18 20:45:00,1.3306,1.33129,1.3305,1.331,22763300010.0
2005-03-18 21:00:00,1.3309,1.3313,1.33076,1.3312,20406600020.0
2005-03-18 21:15:00,1.33111,1.3314,1.33014,1.33056,17061900093.0
2005-03-18 21:30:00,1.33037,1.3314,1.3303,1.3314,17282400004.0
2005-03-18 21:45:00,1.3313,1.3313,1.33031,1.33079,18308400018.0
2005-03-18 22:00:00,1.33088,1.3315,1.33069,1.33097,17640500029.0
2005-03-18 22:15:00,1.33107,1.3317,1.33085,1.33097,13300300011.0
2005-03-18 22:30:00,1.33094,1.3322,1.33062,1.33117,15437200009.0
2005-03-18 22:45:00,1.33104,1.33128,1.33064,1.33088,13994299990.0
2005-03-18 23:00:00,1.33042,1.33159,1.33042,1.33138,7923599980.0
2005-03-18 23:15:00,1.33157,1.33187,1.33111,1.33169,6586000012.0
2005-03-18 23:30:00,1.33175,1.33211,1.33152,1.332,8306800036.0
2005-03-18 23:45:00,1.33186,1.33256,1.3318,1.33216,7042400043.0
2005-03-21 00:00:00,1.3308,1.3313,1.3308,1.3312,5747000060.0
2005-03-21 00:15:00,1.3312,1.3312,1.331,1.3311,4597600048.0
2005-03-21 00:30:00,1.3312,1.3314,1.331,1.3312,4597600048.0
2005-03-21 00:45:00,1.331,1.3316,1.331,1.3315,5747000060.0
2005-03-21 01:00:00,1.3316,1.3316,1.3312,1.3312,5172300054.0
2005-03-21 01:15:00,1.3314,1.3315,1.3309,1.3311,5747000060.0
2005-03-21 01:30:00,1.331,1.3311,1.3308,1.331,4597600048.0
2005-03-21 01:45:00,1.3309,1.3312,1.33,1.3304,6321700066.0
2005-03-21 02:00:00,1.33157,1.33159,1.33089,1.33118,7234200003.0
2005-03-21 02:15:00,1.33118,1.33136,1.33071,1.33105,7677100003.0
2005-03-21 02:30:00,1.33095,1.33108,1.33058,1.33073,7047800017.0
2005-03-21 02:45:00,1.33079,1.33112,1.32989,1.3303,6501800017.0
2005-03-21 03:00:00,1.33033,1.33043,1.32939,1.32939,8591300022.0
2005-03-21 03:15:00,1.32934,1.32943,1.32794,1.32813,7056000006.0
2005-03-21 03:30:00,1.32819,1.32852,1.32761,1.3278,8890500010.0
2005-03-21 03:45:00,1.32777,1.32821,1.32763,1.32788,7453600017.0
2005-03-21 04:00:00,1.3277,1.32795,1.32543,1.32616,8478900046.0
2005-03-21 04:15:00,1.32611,1.32663,1.32602,1.32629,8777699997.0
2005-03-21 04:30:00,1.32614,1.32682,1.32611,1.32624,7969799997.0
2005-03-21 04:45:00,1.32619,1.3263,1.32514,1.32532,8148300040.0
2005-03-21 05:00:00,1.32537,1.32553,1.32479,1.32518,7084600002.0
2005-03-21 05:15:00,1.32536,1.32567,1.32484,1.32545,8225699994.0
2005-03-21 05:30:00,1.32555,1.32691,1.32549,1.32664,9040700000.0
2005-03-21 05:45:00,1.32673,1.32681,1.32493,1.32521,6447499987.0
2005-03-21 06:00:00,1.32546,1.32593,1.32507,1.32565,7610800011.0
2005-03-21 06:15:00,1.3257,1.32573,1.32527,1.32549,9732500023.0
2005-03-21 06:30:00,1.32548,1.32587,1.32532,1.32575,7264500006.0
2005-03-21 06:45:00,1.32565,1.32581,1.32506,1.32544,7141199993.0
2005-03-21 07:00:00,1.32551,1.3258,1.32478,1.32482,7559899997.0
2005-03-21 07:15:00,1.32489,1.32533,1.32461,1.32496,7867000015.0
2005-03-21 07:30:00,1.32526,1.32559,1.32489,1.32545,7273900006.0
2005-03-21 07:45:00,1.32547,1.32569,1.32502,1.32533,7230900032.0
2005-03-21 08:00:00,1.32535,1.32652,1.32532,1.32629,8126699999.0
2005-03-21 08:15:00,1.32645,1.32651,1.3254,1.32618,7562300028.0
2005-03-21 08:30:00,1.3264,1.32691,1.32624,1.32636,8348899997.0
2005-03-21 08:45:00,1.32653,1.32683,1.32595,1.32603,7795100050.0
2005-03-21 09:00:00,1.32625,1.32726,1.32589,1.32723,7367000033.0
2005-03-21 09:15:00,1.3271,1.3272,1.32597,1.32597,7375400038.0
2005-03-21 09:30:00,1.32599,1.3262,1.32365,1.32365,6864000015.0
2005-03-21 09:45:00,1.32408,1.32408,1.32111,1.32172,8195299988.0
2005-03-21 10:00:00,1.32185,1.32277,1.32184,1.32229,7491600019.0
2005-03-21 10:15:00,1.32251,1.32271,1.32108,1.32144,7912300010.0
2005-03-21 10:30:00,1.32135,1.32147,1.32057,1.32145,6910600014.0
2005-03-21 10:45:00,1.32126,1.32146,1.32067,1.32131,7539999992.0
2005-03-21 11:00:00,1.32142,1.32155,1.32079,1.32135,7354499976.0
2005-03-21 11:15:00,1.32135,1.32145,1.32083,1.32102,7036200013.0
2005-03-21 11:30:00,1.3212,1.32208,1.32099,1.32155,7874800037.0
2005-03-21 11:45:00,1.32155,1.32213,1.3213,1.32189,7661300009.0
2005-03-21 12:00:00,1.32213,1.3228,1.32163,1.32233,7257699996.0
2005-03-21 12:15:00,1.32221,1.32271,1.32221,1.32242,6471000025.0
2005-03-21 12:30:00,1.32242,1.3227,1.32149,1.3216,7799600016.0
2005-03-21 12:45:00,1.3215,1.32161,1.32073,1.32084,6902599994.0
2005-03-21 13:00:00,1.32078,1.32107,1.32032,1.32073,7520499986.0
2005-03-21 13:15:00,1.3209,1.32107,1.31996,1.32008,8028200008.0
2005-03-21 13:30:00,1.31988,1.32061,1.31985,1.32032,7183400034.0
2005-03-21 13:45:00,1.32026,1.32036,1.31888,1.31889,7031800009.0
2005-03-21 14:00:00,1.31898,1.31926,1.31864,1.31869,8896300023.0
2005-03-21 14:15:00,1.319,1.32004,1.31886,1.3197,8272100048.0
2005-03-21 14:30:00,1.31983,1.31992,1.31933,1.31933,7893299996.0
2005-03-21 14:45:00,1.31935,1.32016,1.31858,1.32016,7493900036.0
2005-03-21 15:00:00,1.32023,1.32042,1.31944,1.31961,7611400016.0
2005-03-21 15:15:00,1.3198,1.3198,1.31803,1.31816,8679300023.0
2005-03-21 15:30:00,1.3182,1.31879,1.31793,1.31833,8120499988.0
2005-03-21 15:45:00,1.31843,1.31843,1.31474,1.31835,7526700023.0
2005-03-21 16:00:00,1.31821,1.31891,1.31768,1.31867,8454500006.0
2005-03-21 16:15:00,1.31858,1.31959,1.31837,1.3189,8000699983.0
2005-03-21 16:30:00,1.31885,1.31898,1.31823,1.31843,7297900042.0
2005-03-21 16:45:00,1.31838,1.31975,1.3183,1.31883,6778300045.0
2005-03-21 17:00:00,1.31903,1.31996,1.31824,1.31865,7771500009.0
2005-03-21 17:15:00,1.31866,1.31896,1.3177,1.31848,7834800035.0
2005-03-21 17:30:00,1.31848,1.31931,1.31806,1.3184,7757200022.0
2005-03-21 17:45:00,1.3183,1.31868,1.31776,1.31799,7303100028.0
2005-03-21 18:00:00,1.3182,1.31836,1.3139,1.3139,25408900004.0
2005-03-21 18:15:00,1.3139,1.3153,1.3139,1.3149,26653500000.0
2005-03-21 18:30:00,1.3151,1.3162,1.3149,1.316,26683399982.0
2005-03-21 18:45:00,1.31537,1.3164,1.31507,1.3157,26156000017.0
2005-03-21 19:00:00,1.3158,1.31617,1.31393,1.31399,20579400007.0
2005-03-21 19:15:00,1.3162,1.3162,1.31404,1.31483,20230500059.0
2005-03-21 19:30:00,1.3159,1.3166,1.31509,1.31587,24333299984.0
2005-03-21 19:45:00,1.31615,1.3166,1.31547,1.3166,20892500150.0
2005-03-21 20:00:00,1.31566,1.317,1.31539,1.31595,16750900013.0
2005-03-21 20:15:00,1.317,1.3172,1.3153,1.31566,17565800034.0
2005-03-21 20:30:00,1.3166,1.3172,1.31601,1.3168,21832200033.0
2005-03-21 20:45:00,1.3168,1.3178,1.31593,1.3176,21525900135.0
2005-03-21 21:00:00,1.3175,1.3177,1.31607,1.317,18416300084.0
2005-03-21 21:15:00,1.31689,1.3173,1.31635,1.31655,15848399981.0
2005-03-21 21:30:00,1.31649,1.3174,1.31631,1.317,16245900002.0
2005-03-21 21:45:00,1.3172,1.31769,1.31624,1.31736,13303400014.0
2005-03-21 22:00:00,1.31736,1.31757,1.3168,1.31706,16431400032.0
2005-03-21 22:15:00,1.31713,1.31726,1.3166,1.31725,14305200055.0
2005-03-21 22:30:00,1.31713,1.3173,1.316,1.31704,16714100013.0
2005-03-21 22:45:00,1.31709,1.31716,1.31628,1.31647,12853600056.0
2005-03-21 23:00:00,1.31655,1.31701,1.31628,1.31688,7449000010.0
2005-03-21 23:15:00,1.31677,1.31715,1.3163,1.31651,7371100020.0
2005-03-21 23:30:00,1.31651,1.31668,1.31569,1.31606,7163400020.0
2005-03-21 23:45:00,1.3158,1.3161,1.31514,1.31527,7769200047.0
2005-03-22 00:00:00,1.31556,1.31645,1.31533,1.31633,7886200016.0
2005-03-22 00:15:00,1.31629,1.31678,1.31607,1.31627,7442700034.0
2005-03-22 00:30:00,1.31636,1.31677,1.31619,1.31665,8381500025.0
2005-03-22 00:45:00,1.31639,1.3167,1.31616,1.31647,7816300044.0
2005-03-22 01:00:00,1.31623,1.31639,1.31563,1.31626,7527399956.0
2005-03-22 01:15:00,1.3162,1.3163,1.31502,1.31544,8209500029.0
2005-03-22 01:30:00,1.31563,1.31622,1.31533,1.31537,6862900012.0
2005-03-22 01:45:00,1.31533,1.31585,1.31528,1.31571,8735999990.0
2005-03-22 02:00:00,1.31553,1.3164,1.31553,1.31602,7584100002.0
2005-03-22 02:15:00,1.31597,1.3163,1.31574,1.31596,8064600001.0
2005-03-22 02:30:00,1.31582,1.31612,1.31531,1.31569,7058400039.0
2005-03-22 02:45:00,1.31561,1.31648,1.31533,1.31612,8171099987.0
2005-03-22 03:00:00,1.3162,1.31639,1.31564,1.31605,7524399994.0
2005-03-22 03:15:00,1.31602,1.31657,1.31581,1.31638,7296700028.0
2005-03-22 03:30:00,1.31637,1.3168,1.31616,1.31677,9296300026.0
2005-03-22 03:45:00,1.31686,1.31715,1.31671,1.31697,7461900041.0
2005-03-22 04:00:00,1.31696,1.31708,1.31617,1.31695,8493400009.0
2005-03-22 04:15:00,1.31707,1.3171,1.31618,1.31643,7091699996.0
2005-03-22 04:30:00,1.31648,1.31711,1.31635,1.31687,7474500020.0
2005-03-22 04:45:00,1.31674,1.3171,1.31655,1.31666,7286500030.0
2005-03-22 05:00:00,1.31678,1.31691,1.31633,1.31641,7177800033.0
2005-03-22 05:15:00,1.31648,1.31687,1.3162,1.3168,7248500049.0
2005-03-22 05:30:00,1.31675,1.317,1.31633,1.31651,8086800043.0
2005-03-22 05:45:00,1.31657,1.31668,1.31618,1.3162,7018700024.0
2005-03-22 06:00:00,1.31635,1.31667,1.31609,1.31644,8062300011.0
2005-03-22 06:15:00,1.3166,1.31681,1.31622,1.31642,8541500034.0
2005-03-22 06:30:00,1.31645,1.31698,1.31619,1.31672,7671700020.0
2005-03-22 06:45:00,1.3166,1.3167,1.3157,1.31623,7954800027.0
2005-03-22 07:00:00,1.31595,1.31672,1.31588,1.31588,7118600009.0
2005-03-22 07:15:00,1.31592,1.31644,1.31585,1.31617,6645100018.0
2005-03-22 07:30:00,1.31627,1.31634,1.3158,1.31586,7210100010.0
2005-03-22 07:45:00,1.31608,1.31637,1.31583,1.31622,6573700026.0
2005-03-22 08:00:00,1.31629,1.31664,1.316,1.31638,7782500021.0
2005-03-22 08:15:00,1.3164,1.3165,1.31538,1.31539,8573500022.0
2005-03-22 08:30:00,1.31551,1.31593,1.31514,1.31578,8257600040.0
2005-03-22 08:45:00,1.3158,1.3166,1.31151,1.31639,7589500034.0
2005-03-22 09:00:00,1.31653,1.31735,1.31209,1.31518,7790700061.0
2005-03-22 09:15:00,1.31698,1.31698,1.31525,1.3153,8278200020.0
2005-03-22 09:30:00,1.31525,1.31605,1.31475,1.31534,7274800001.0
2005-03-22 09:45:00,1.31533,1.3169,1.31533,1.31669,8040600015.0
2005-03-22 10:00:00,1.31653,1.31781,1.3164,1.3176,7777600014.0
2005-03-22 10:15:00,1.31788,1.31861,1.31772,1.31779,8108900037.0
2005-03-22 10:30:00,1.31777,1.31847,1.31749,1.31843,6587200011.0
2005-03-22 10:45:00,1.31836,1.31846,1.3172,1.3172,5784200014.0
2005-03-22 11:00:00,1.3173,1.31751,1.31694,1.31706,7429500023.0
2005-03-22 11:15:00,1.31699,1.31717,1.31632,1.31655,8175199989.0
2005-03-22 11:30:00,1.31668,1.31699,1.31613,1.31669,7311400008.0
2005-03-22 11:45:00,1.31664,1.31785,1.31656,1.31781,8568599979.0
2005-03-22 12:00:00,1.31783,1.31809,1.31727,1.31804,6556900017.0
2005-03-22 12:15:00,1.31806,1.31835,1.31748,1.3178,7630700009.0
2005-03-22 12:30:00,1.3178,1.31795,1.31722,1.31733,7738400020.0
2005-03-22 12:45:00,1.31739,1.31867,1.31729,1.31836,7500799991.0
2005-03-22 13:00:00,1.3183,1.31905,1.31811,1.31886,7188700023.0
2005-03-22 13:15:00,1.31884,1.3197,1.31867,1.31869,8371300026.0
2005-03-22 13:30:00,1.31875,1.31888,1.31804,1.31818,8113600028.0
2005-03-22 13:45:00,1.31832,1.3191,1.31824,1.31836,6969700022.0
2005-03-22 14:00:00,1.31857,1.3187,1.31822,1.3184,6278900008.0
2005-03-22 14:15:00,1.31844,1.31884,1.31762,1.3177,7808700031.0
2005-03-22 14:30:00,1.31776,1.31787,1.31725,1.31759,7467400013.0
2005-03-22 14:45:00,1.31772,1.31799,1.31722,1.31757,7673600026.0
2005-03-22 15:00:00,1.31763,1.3178,1.31716,1.31727,7363699992.0
2005-03-22 15:15:00,1.3174,1.31784,1.31708,1.3176,7578800063.0
2005-03-22 15:30:00,1.31756,1.31871,1.3174,1.3184,8916800032.0
2005-03-22 15:45:00,1.31828,1.31857,1.31807,1.31825,7307600001.0
2005-03-22 16:00:00,1.31823,1.31933,1.318,1.31904,8834400004.0
2005-03-22 16:15:00,1.31906,1.31927,1.31824,1.31867,8145200024.0
2005-03-22 16:30:00,1.31843,1.32008,1.31813,1.32008,7398500016.0
2005-03-22 16:45:00,1.32009,1.32037,1.31931,1.31969,7806500042.0
2005-03-22 17:00:00,1.31971,1.32054,1.31966,1.32003,7540900022.0
2005-03-22 17:15:00,1.32023,1.32109,1.32,1.32051,7619000020.0
2005-03-22 17:30:00,1.32063,1.32115,1.32028,1.32084,8516100000.0
2005-03-22 17:45:00,1.32117,1.32122,1.32004,1.32021,8255999988.0
2005-03-22 18:00:00,1.32011,1.3211,1.32011,1.3208,13863599959.0
2005-03-22 18:15:00,1.3207,1.3208,1.3194,1.3196,15374999940.0
2005-03-22 18:30:00,1.3197,1.3199,1.3191,1.3194,14349999944.0
2005-03-22 18:45:00,1.32012,1.32071,1.3192,1.3195,21261200077.0
2005-03-22 19:00:00,1.3194,1.32092,1.3192,1.32078,21149600003.0
2005-03-22 19:15:00,1.3195,1.32066,1.3192,1.31948,20532000015.0
2005-03-22 19:30:00,1.3197,1.3202,1.31908,1.31932,19901399978.0
2005-03-22 19:45:00,1.31935,1.3206,1.31902,1.3198,16272499944.0
2005-03-22 20:00:00,1.31933,1.3205,1.31896,1.31937,16308000016.0
2005-03-22 20:15:00,1.3199,1.32,1.312,1.3135,19315699998.0
2005-03-22 20:30:00,1.3137,1.32007,1.3112,1.3115,23365200034.0
2005-03-22 20:45:00,1.3114,1.32046,1.3067,1.3085,22151400145.0
2005-03-22 21:00:00,1.3086,1.32043,1.3067,1.3067,19123900081.0
2005-03-22 21:15:00,1.3195,1.32005,1.3061,1.31335,20779099997.0
2005-03-22 21:30:00,1.31352,1.31454,1.3076,1.3083,15374999990.0
2005-03-22 21:45:00,1.3082,1.31106,1.30684,1.30839,15494600039.0
2005-03-22 22:00:00,1.30857,1.3087,1.30526,1.30683,16294000099.0
2005-03-22 22:15:00,1.30695,1.30866,1.30622,1.30761,15182700042.0
2005-03-22 22:30:00,1.30774,1.30853,1.30753,1.30843,15420100048.0
2005-03-22 22:45:00,1.30849,1.30859,1.308,1.30829,13018600022.0
2005-03-22 23:00:00,1.30787,1.30878,1.30787,1.30826,7808500007.0
2005-03-22 23:15:00,1.3084,1.3087,1.30753,1.30753,7203999999.0
2005-03-22 23:30:00,1.30758,1.30784,1.30699,1.3071,7929999986.0
2005-03-22 23:45:00,1.30715,1.30854,1.3071,1.30854,7439000013.0
2005-03-23 00:00:00,1.30831,1.3084,1.3063,1.30645,7139700005.0
2005-03-23 00:15:00,1.30637,1.30741,1.30627,1.30698,8425299991.0
2005-03-23 00:30:00,1.30709,1.30774,1.30676,1.30756,7288600026.0
2005-03-23 00:45:00,1.30775,1.30842,1.30751,1.30831,8289900049.0
2005-03-23 01:00:00,1.30809,1.30833,1.30754,1.30781,7875300004.0
2005-03-23 01:15:00,1.30778,1.30835,1.30773,1.30809,7099699977.0
2005-03-23 01:30:00,1.30812,1.3083,1.30771,1.30797,8182500003.0
2005-03-23 01:45:00,1.30801,1.30806,1.30322,1.3072,7458100008.0
2005-03-23 02:00:00,1.30714,1.30779,1.307,1.3074,7348800025.0
2005-03-23 02:15:00,1.30744,1.30783,1.30708,1.30724,7647600029.0
2005-03-23 02:30:00,1.30721,1.30793,1.30702,1.30749,7877400022.0
2005-03-23 02:45:00,1.30752,1.30797,1.3069,1.30797,7324300037.0
2005-03-23 03:00:00,1.3079,1.30841,1.30757,1.30784,7970399993.0
2005-03-23 03:15:00,1.30785,1.30807,1.3076,1.30791,7615600051.0
2005-03-23 03:30:00,1.30801,1.30808,1.30754,1.30776,9792000013.0
2005-03-23 03:45:00,1.30788,1.30812,1.30762,1.30806,7815900026.0
2005-03-23 04:00:00,1.30799,1.30824,1.30735,1.30791,8451300033.0
2005-03-23 04:15:00,1.30799,1.30819,1.30745,1.30789,7921200027.0
2005-03-23 04:30:00,1.30788,1.30802,1.30727,1.30781,8125399995.0
2005-03-23 04:45:00,1.30781,1.30791,1.30741,1.30742,8045699985.0
2005-03-23 05:00:00,1.30756,1.30808,1.30725,1.30792,6485900029.0
2005-03-23 05:15:00,1.30807,1.30812,1.3075,1.30771,7219000028.0
2005-03-23 05:30:00,1.30759,1.30798,1.30744,1.30773,9106999995.0
2005-03-23 05:45:00,1.30778,1.30795,1.30741,1.3077,7359900033.0
2005-03-23 06:00:00,1.30774,1.30792,1.30726,1.30749,7499700004.0
2005-03-23 06:15:00,1.30764,1.30773,1.30715,1.30743,8825800028.0
2005-03-23 06:30:00,1.30735,1.30803,1.30712,1.30798,8710500018.0
2005-03-23 06:45:00,1.30797,1.30812,1.30764,1.30802,7626700029.0
2005-03-23 07:00:00,1.30798,1.30803,1.30733,1.30752,7610800008.0
2005-03-23 07:15:00,1.30741,1.30771,1.30711,1.30731,7885200017.0
2005-03-23 07:30:00,1.30734,1.30761,1.30711,1.30745,7678799987.0
2005-03-23 07:45:00,1.30752,1.30771,1.30724,1.30745,7307699980.0
2005-03-23 08:00:00,1.30739,1.30789,1.30739,1.30778,8159000046.0
2005-03-23 08:15:00,1.30788,1.30802,1.30724,1.30741,8127600006.0
2005-03-23 08:30:00,1.30743,1.30757,1.30588,1.30655,8841200022.0
2005-03-23 08:45:00,1.30656,1.307,1.30619,1.30686,7738200013.0
2005-03-23 09:00:00,1.30702,1.30788,1.30688,1.30776,8065399989.0
2005-03-23 09:15:00,1.30761,1.30807,1.30704,1.30804,7506600008.0
2005-03-23 09:30:00,1.30797,1.30837,1.3077,1.3079,6911400011.0
2005-03-23 09:45:00,1.30793,1.30831,1.30712,1.30737,8520900026.0
2005-03-23 10:00:00,1.30731,1.30745,1.30688,1.30703,7455300039.0
2005-03-23 10:15:00,1.30721,1.30773,1.30692,1.30732,7581800023.0
2005-03-23 10:30:00,1.30752,1.30798,1.30662,1.30689,6939700040.0
2005-03-23 10:45:00,1.30688,1.30714,1.30649,1.30685,7178000032.0
2005-03-23 11:00:00,1.30668,1.30696,1.30433,1.30433,8677300004.0
2005-03-23 11:15:00,1.30421,1.30437,1.30254,1.30344,7057500038.0
2005-03-23 11:30:00,1.30375,1.3038,1.30263,1.30277,7907000015.0
2005-03-23 11:45:00,1.30308,1.30348,1.30171,1.30197,7069400028.0
2005-03-23 12:00:00,1.30208,1.3026,1.30197,1.30241,7172400025.0
2005-03-23 12:15:00,1.30239,1.30516,1.30231,1.30508,7324899990.0
2005-03-23 12:30:00,1.30509,1.30515,1.30401,1.30489,7544600027.0
2005-03-23 12:45:00,1.30488,1.30492,1.30402,1.30466,7719200021.0
2005-03-23 13:00:00,1.30457,1.30537,1.30414,1.30536,7155800020.0
2005-03-23 13:15:00,1.30531,1.30553,1.30398,1.30398,7681200013.0
2005-03-23 13:30:00,1.30392,1.30408,1.30321,1.30397,7462100027.0
2005-03-23 13:45:00,1.30396,1.30431,1.30346,1.30409,6548100000.0
2005-03-23 14:00:00,1.30411,1.30445,1.30315,1.30346,8161099975.0
2005-03-23 14:15:00,1.30343,1.30441,1.30307,1.3041,7987400006.0
2005-03-23 14:30:00,1.30414,1.30434,1.3027,1.30317,7501000012.0
2005-03-23 14:45:00,1.30325,1.30401,1.30264,1.30384,8239300007.0
2005-03-23 15:00:00,1.30396,1.30475,1.30372,1.30469,7022100049.0
2005-03-23 15:15:00,1.30471,1.30478,1.30287,1.30332,8933900021.0
2005-03-23 15:30:00,1.30349,1.30356,1.29836,1.30025,7897700009.0
2005-03-23 15:45:00,1.30005,1.30247,1.29953,1.30193,7693700032.0
2005-03-23 16:00:00,1.30193,1.30338,1.30156,1.30308,9196100008.0
2005-03-23 16:15:00,1.30297,1.3041,1.30274,1.30309,8113399975.0
2005-03-23 16:30:00,1.30289,1.3031,1.30153,1.30198,7612400025.0
2005-03-23 16:45:00,1.30203,1.30396,1.302,1.3025,6916500033.0
2005-03-23 17:00:00,1.30228,1.30321,1.30173,1.30283,7748700021.0
2005-03-23 17:15:00,1.30274,1.30303,1.30152,1.30256,7939300021.0
2005-03-23 17:30:00,1.30246,1.30259,1.30117,1.30182,8972700014.0
2005-03-23 17:45:00,1.30196,1.30215,1.3003,1.30113,7698400008.0
2005-03-23 18:00:00,1.30097,1.3012,1.2965,1.2965,27165200090.0
2005-03-23 18:15:00,1.2967,1.298,1.2967,1.298,28563000090.0
2005-03-23 18:30:00,1.2979,1.30122,1.2975,1.299,22608200084.0
2005-03-23 18:45:00,1.30069,1.30069,1.2985,1.2991,26092000061.0
2005-03-23 19:00:00,1.299,1.30048,1.29662,1.29668,21056600034.0
2005-03-23 19:15:00,1.299,1.2994,1.29671,1.29777,24116599988.0
2005-03-23 19:30:00,1.2987,1.29891,1.29712,1.29873,24212400172.0
2005-03-23 19:45:00,1.29874,1.29918,1.2977,1.2982,18025099988.0
2005-03-23 20:00:00,1.29904,1.29939,1.2969,1.29906,17673299992.0
2005-03-23 20:15:00,1.2961,1.29922,1.2961,1.29876,17340000043.0
2005-03-23 20:30:00,1.2972,1.2984,1.297,1.2976,25695900005.0
2005-03-23 20:45:00,1.2977,1.298,1.297,1.2977,24669499825.0
2005-03-23 21:00:00,1.2976,1.29795,1.29671,1.2973,19345499940.0
2005-03-23 21:15:00,1.29576,1.2975,1.29559,1.29687,18086700020.0
2005-03-23 21:30:00,1.29683,1.298,1.29668,1.2971,16014100010.0
2005-03-23 21:45:00,1.2972,1.2978,1.29646,1.29758,14641299993.0
2005-03-23 22:00:00,1.29745,1.29769,1.29685,1.29703,17259799974.0
2005-03-23 22:15:00,1.29682,1.29746,1.29656,1.29705,14447000044.0
2005-03-23 22:30:00,1.29701,1.2991,1.2965,1.29677,16223400028.0
2005-03-23 22:45:00,1.29679,1.29739,1.29645,1.29716,14662600079.0
2005-03-23 23:00:00,1.29672,1.29861,1.29672,1.2983,8106899976.0
2005-03-23 23:15:00,1.29831,1.2991,1.29822,1.29854,8227300023.0
2005-03-23 23:30:00,1.29845,1.29918,1.29809,1.29906,7376900046.0
2005-03-23 23:45:00,1.29894,1.2992,1.29785,1.29829,7794000021.0
2005-03-24 00:00:00,1.29835,1.29864,1.29808,1.29856,7809199997.0
2005-03-24 00:15:00,1.29843,1.29912,1.29836,1.29903,6744399999.0
2005-03-24 00:30:00,1.29899,1.29932,1.29862,1.29902,7007399998.0
2005-03-24 00:45:00,1.2991,1.29917,1.29826,1.29858,6622000003.0
2005-03-24 01:00:00,1.29836,1.29921,1.29815,1.29911,7284899994.0
2005-03-24 01:15:00,1.29914,1.2993,1.29842,1.29889,7093200006.0
2005-03-24 01:30:00,1.29883,1.29912,1.29835,1.29857,8311100027.0
2005-03-24 01:45:00,1.29876,1.29882,1.29829,1.29875,7066200011.0
2005-03-24 02:00:00,1.29845,1.29892,1.29819,1.29861,7794999999.0
2005-03-24 02:15:00,1.29852,1.29868,1.29722,1.2977,6669999991.0
2005-03-24 02:30:00,1.29791,1.29796,1.29742,1.29769,7362699996.0
2005-03-24 02:45:00,1.29765,1.29771,1.29662,1.29696,7848500013.0
2005-03-24 03:00:00,1.29698,1.29728,1.29645,1.29656,8795400004.0
2005-03-24 03:15:00,1.29653,1.29742,1.29643,1.29688,6965000010.0
2005-03-24 03:30:00,1.2965,1.29698,1.29624,1.2967,8628700000.0
2005-03-24 03:45:00,1.29661,1.29801,1.2964,1.29782,7537700021.0
2005-03-24 04:00:00,1.29755,1.29807,1.2974,1.29769,8614200025.0
2005-03-24 04:15:00,1.29774,1.29861,1.29744,1.29834,7946700002.0
2005-03-24 04:30:00,1.29838,1.29899,1.29823,1.29865,8634700013.0
2005-03-24 04:45:00,1.29863,1.29881,1.29812,1.29837,7931700031.0
2005-03-24 05:00:00,1.29839,1.29865,1.29798,1.29854,6361000020.0
2005-03-24 05:15:00,1.29854,1.29891,1.29837,1.29881,6699500015.0
2005-03-24 05:30:00,1.29891,1.29911,1.29837,1.29889,8914600008.0
2005-03-24 05:45:00,1.29888,1.29905,1.29825,1.29844,7358200003.0
2005-03-24 06:00:00,1.29864,1.29877,1.29815,1.29854,7433900020.0
2005-03-24 06:15:00,1.29866,1.29866,1.29803,1.29839,8431800001.0
2005-03-24 06:30:00,1.29837,1.29873,1.29798,1.29869,7138500005.0
2005-03-24 06:45:00,1.29851,1.29891,1.29845,1.29864,8211500032.0
2005-03-24 07:00:00,1.29874,1.29897,1.29802,1.29818,7531600033.0
2005-03-24 07:15:00,1.29838,1.29881,1.29802,1.29866,6901300016.0
2005-03-24 07:30:00,1.29861,1.29879,1.29829,1.29862,6914099995.0
2005-03-24 07:45:00,1.29851,1.29911,1.2983,1.29865,7066200017.0
2005-03-24 08:00:00,1.2986,1.29903,1.29843,1.29903,7308100018.0
2005-03-24 08:15:00,1.29901,1.29931,1.29878,1.29907,8054400021.0
2005-03-24 08:30:00,1.29914,1.30071,1.29899,1.30032,8381200033.0
2005-03-24 08:45:00,1.30034,1.3006,1.29986,1.30003,8763900002.0
2005-03-24 09:00:00,1.30026,1.30032,1.29906,1.29994,7192600005.0
2005-03-24 09:15:00,1.29997,1.30109,1.29983,1.30046,8082100030.0
2005-03-24 09:30:00,1.3004,1.30136,1.30014,1.30014,7094000003.0
2005-03-24 09:45:00,1.30015,1.30056,1.29944,1.30013,6528200013.0
2005-03-24 10:00:00,1.30002,1.3009,1.29983,1.30071,8397500029.0
2005-03-24 10:15:00,1.30084,1.30132,1.30059,1.30072,7787700014.0
2005-03-24 10:30:00,1.30071,1.30111,1.3005,1.30076,7154700028.0
2005-03-24 10:45:00,1.30075,1.30172,1.30053,1.30129,7343800010.0
2005-03-24 11:00:00,1.30111,1.30293,1.30111,1.30196,7339300025.0
2005-03-24 11:15:00,1.30203,1.30203,1.30069,1.30089,7684800023.0
2005-03-24 11:30:00,1.30105,1.3012,1.29974,1.2998,8320300028.0
2005-03-24 11:45:00,1.29968,1.30025,1.29879,1.29997,7902200033.0
2005-03-24 12:00:00,1.29979,1.29991,1.29824,1.29841,7468600022.0
2005-03-24 12:15:00,1.29816,1.29886,1.2978,1.2978,7029199994.0
2005-03-24 12:30:00,1.29788,1.29821,1.29697,1.29761,8531600043.0
2005-03-24 12:45:00,1.29746,1.29798,1.29698,1.29798,8695600003.0
2005-03-24 13:00:00,1.29788,1.29886,1.29767,1.29821,7189400021.0
2005-03-24 13:15:00,1.29831,1.29867,1.29761,1.2977,7324200003.0
2005-03-24 13:30:00,1.29769,1.29827,1.29745,1.29804,9419100007.0
2005-03-24 13:45:00,1.29801,1.29821,1.29755,1.29762,6877899968.0
2005-03-24 14:00:00,1.29765,1.29879,1.2974,1.29833,7127700004.0
2005-03-24 14:15:00,1.29839,1.29996,1.29831,1.29956,6928700006.0
2005-03-24 14:30:00,1.29961,1.2997,1.2985,1.29873,6756500012.0
2005-03-24 14:45:00,1.29868,1.29891,1.29801,1.29842,8025000021.0
2005-03-24 15:00:00,1.29844,1.29873,1.29724,1.29803,8056100057.0
2005-03-24 15:15:00,1.29786,1.29798,1.2972,1.29769,8005199992.0
2005-03-24 15:30:00,1.29815,1.30018,1.29716,1.30011,8154400006.0
2005-03-24 15:45:00,1.30039,1.30039,1.29784,1.29868,7717800021.0
2005-03-24 16:00:00,1.29879,1.29993,1.29861,1.29892,8288700036.0
2005-03-24 16:15:00,1.29899,1.29903,1.29779,1.29788,7626000027.0
2005-03-24 16:30:00,1.29762,1.2987,1.29745,1.29784,7750400018.0
2005-03-24 16:45:00,1.2977,1.29881,1.2976,1.29869,7409500042.0
2005-03-24 17:00:00,1.29858,1.29914,1.2976,1.29768,7673500033.0
2005-03-24 17:15:00,1.29767,1.29814,1.2961,1.29736,8522799991.0
2005-03-24 17:30:00,1.29724,1.29767,1.29601,1.29611,8637000010.0
2005-03-24 17:45:00,1.29614,1.29666,1.29523,1.29659,7551200009.0
2005-03-24 18:00:00,1.29638,1.29652,1.2945,1.2961,15339800041.0
2005-03-24 18:15:00,1.2962,1.2963,1.2957,1.2962,14842800042.0
2005-03-24 18:30:00,1.2963,1.2969,1.2959,1.2967,14842800042.0
2005-03-24 18:45:00,1.29504,1.2965,1.29503,1.2953,21114000009.0
2005-03-24 19:00:00,1.2954,1.29598,1.29469,1.2959,20978600053.0
2005-03-24 19:15:00,1.2954,1.29615,1.2946,1.29604,22076000014.0
2005-03-24 19:30:00,1.2947,1.29674,1.2937,1.29642,22030100097.0
2005-03-24 19:45:00,1.29642,1.29657,1.2942,1.2943,17932400078.0
2005-03-24 20:00:00,1.29514,1.29571,1.2939,1.29511,17357799985.0
2005-03-24 20:15:00,1.2941,1.29504,1.29394,1.29464,17415100076.0
2005-03-24 20:30:00,1.2941,1.2944,1.29339,1.2943,21718600012.0
2005-03-24 20:45:00,1.2944,1.29457,1.2935,1.2937,19939600056.0
2005-03-24 21:00:00,1.2939,1.29432,1.2933,1.2937,20717000047.0
2005-03-24 21:15:00,1.29399,1.2944,1.2933,1.29394,20521700032.0
2005-03-24 21:30:00,1.29413,1.29421,1.2936,1.2939,16200600031.0
2005-03-24 21:45:00,1.294,1.29411,1.29336,1.29359,14559899987.0
2005-03-24 22:00:00,1.29347,1.294,1.29298,1.29356,15653300002.0
2005-03-24 22:15:00,1.29345,1.2941,1.29283,1.29326,13259399999.0
2005-03-24 22:30:00,1.2933,1.29386,1.29293,1.29381,17079700045.0
2005-03-24 22:45:00,1.2936,1.29383,1.2932,1.29329,12674299992.0
2005-03-24 23:00:00,1.29358,1.29391,1.29319,1.29343,7714500027.0
2005-03-24 23:15:00,1.29364,1.29403,1.29315,1.29366,7738500003.0
2005-03-24 23:30:00,1.29369,1.29397,1.29322,1.29336,8639200034.0
2005-03-24 23:45:00,1.29359,1.29396,1.29332,1.2934,7859100017.0
2005-03-25 00:00:00,1.29352,1.29406,1.29334,1.29385,8807200013.0
2005-03-25 00:15:00,1.29378,1.29414,1.29365,1.29408,7257700013.0
2005-03-25 00:30:00,1.29381,1.29429,1.29371,1.29411,5947000038.0
2005-03-25 00:45:00,1.29408,1.29438,1.29345,1.29379,7951900019.0
2005-03-25 01:00:00,1.29358,1.29382,1.29279,1.29322,7943800032.0
2005-03-25 01:15:00,1.29321,1.29333,1.29278,1.29318,7143800041.0
2005-03-25 01:30:00,1.2931,1.29344,1.2928,1.29294,7347700014.0
2005-03-25 01:45:00,1.29281,1.29303,1.29249,1.29269,7990100013.0
2005-03-25 02:00:00,1.29257,1.29323,1.29253,1.29283,7809499988.0
2005-03-25 02:15:00,1.2928,1.29333,1.29241,1.29325,6579800014.0
2005-03-25 02:30:00,1.29309,1.29343,1.29289,1.29301,7168500029.0
2005-03-25 02:45:00,1.29312,1.29355,1.29273,1.29291,7749000008.0
2005-03-25 03:00:00,1.29285,1.29326,1.29272,1.29294,8283499971.0
2005-03-25 03:15:00,1.29306,1.29376,1.29269,1.29333,7806999996.0
2005-03-25 03:30:00,1.29318,1.29401,1.29309,1.2937,8915400035.0
2005-03-25 03:45:00,1.29347,1.2939,1.29318,1.29349,8152400034.0
2005-03-25 04:00:00,1.29352,1.29388,1.29329,1.29355,7760900016.0
2005-03-25 04:15:00,1.29369,1.2939,1.29325,1.29373,7248500008.0
2005-03-25 04:30:00,1.29351,1.29401,1.29348,1.29386,8186499985.0
2005-03-25 04:45:00,1.29396,1.29408,1.2936,1.29375,7349600036.0
2005-03-25 05:00:00,1.29375,1.29403,1.29354,1.29374,7113600030.0
2005-03-25 05:15:00,1.29356,1.29371,1.29325,1.29355,6739299987.0
2005-03-25 05:30:00,1.29349,1.29371,1.29318,1.29348,8463600009.0
2005-03-25 05:45:00,1.29342,1.29398,1.29325,1.29379,6636100004.0
2005-03-25 06:00:00,1.2938,1.29417,1.29361,1.29383,7301600029.0
2005-03-25 06:15:00,1.29401,1.29432,1.29363,1.29422,8438300055.0
2005-03-25 06:30:00,1.29422,1.29454,1.29379,1.2941,8200300000.0
2005-03-25 06:45:00,1.29385,1.29439,1.29362,1.29418,8137499997.0
2005-03-25 07:00:00,1.2939,1.29428,1.2938,1.29394,6367799993.0
2005-03-25 07:15:00,1.29396,1.29423,1.29356,1.2941,7300899994.0
2005-03-25 07:30:00,1.29406,1.29431,1.29373,1.29423,7130300004.0
2005-03-25 07:45:00,1.29409,1.29452,1.29371,1.29427,6126900017.0
2005-03-25 08:00:00,1.29398,1.29425,1.29368,1.29403,7168100003.0
2005-03-25 08:15:00,1.29404,1.29433,1.29372,1.29407,7879400023.0
2005-03-25 08:30:00,1.29404,1.29447,1.29372,1.29437,7396600035.0
2005-03-25 08:45:00,1.29424,1.29443,1.29373,1.29415,7076900032.0
2005-03-25 09:00:00,1.29417,1.29451,1.29395,1.2942,7606600009.0
2005-03-25 09:15:00,1.29427,1.29491,1.29414,1.29484,7733000017.0
2005-03-25 09:30:00,1.29455,1.29505,1.2944,1.29475,7399699994.0
2005-03-25 09:45:00,1.29485,1.29549,1.29465,1.29518,7575100017.0
2005-03-25 10:00:00,1.29541,1.29586,1.29499,1.2953,7236999997.0
2005-03-25 10:15:00,1.29531,1.29552,1.29482,1.29526,7272100035.0
2005-03-25 10:30:00,1.29518,1.29612,1.29493,1.29571,8616599971.0
2005-03-25 10:45:00,1.29578,1.29661,1.29555,1.29624,7460700037.0
2005-03-25 11:00:00,1.29623,1.29668,1.29596,1.29612,8003300025.0
2005-03-25 11:15:00,1.29616,1.29674,1.29592,1.29631,6313700004.0
2005-03-25 11:30:00,1.2963,1.29643,1.29588,1.29588,7646699997.0
2005-03-25 11:45:00,1.29616,1.29632,1.29577,1.29622,7600400013.0
2005-03-25 12:00:00,1.29621,1.29634,1.29584,1.29612,7436899986.0
2005-03-25 12:15:00,1.29616,1.29637,1.29555,1.29602,7247000040.0
2005-03-25 12:30:00,1.29572,1.29631,1.29464,1.29501,8011800010.0
2005-03-25 12:45:00,1.29519,1.29551,1.29465,1.29486,6908400029.0
2005-03-25 13:00:00,1.29465,1.29542,1.29457,1.29515,7698399980.0
2005-03-25 13:15:00,1.29514,1.29548,1.2945,1.29457,9060699998.0
2005-03-25 13:30:00,1.29475,1.29523,1.29442,1.29503,6884600015.0
2005-03-25 13:45:00,1.29518,1.29546,1.29458,1.29543,6411299998.0
2005-03-25 14:00:00,1.29513,1.29566,1.29465,1.29531,7388200030.0
2005-03-25 14:15:00,1.29544,1.29572,1.29505,1.29549,7545899980.0
2005-03-25 14:30:00,1.29549,1.2961,1.29532,1.29556,7328600007.0
2005-03-25 14:45:00,1.2954,1.29589,1.2951,1.2952,8290300006.0
2005-03-25 15:00:00,1.29516,1.29553,1.29485,1.295,8101900011.0
2005-03-25 15:15:00,1.29492,1.29541,1.29481,1.29497,7648100027.0
2005-03-25 15:30:00,1.29494,1.29538,1.2948,1.29517,8171200048.0
2005-03-25 15:45:00,1.29518,1.29521,1.29384,1.29396,7224500029.0
2005-03-25 16:00:00,1.29392,1.29431,1.29371,1.2942,8873700040.0
2005-03-25 16:15:00,1.29423,1.29472,1.29394,1.29472,7211700021.0
2005-03-25 16:30:00,1.2945,1.29521,1.29443,1.29496,7594099997.0
2005-03-25 16:45:00,1.29488,1.29564,1.29456,1.29499,6817600012.0
2005-03-25 17:00:00,1.29523,1.29542,1.29477,1.29503,7734899984.0
2005-03-25 17:15:00,1.29496,1.2954,1.29466,1.2954,7217400022.0
2005-03-25 17:30:00,1.2956,1.29593,1.29437,1.29479,7292000010.0
2005-03-25 17:45:00,1.29469,1.29492,1.29432,1.29446,7289000016.0
2005-03-25 18:00:00,1.29439,1.2952,1.29436,1.2951,18677999960.0
2005-03-25 18:15:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:30:00,1.2953,1.2953,1.29477,1.2952,11229299979.0
2005-03-25 18:45:00,1.29501,1.2952,1.29483,1.2951,13185900044.0
2005-03-25 19:00:00,1.29445,1.2953,1.29445,1.29494,8847400031.0
2005-03-25 19:15:00,1.2951,1.29527,1.2946,1.295,18303899906.0
2005-03-25 19:30:00,1.295,1.29521,1.29456,1.29506,21003000080.0
2005-03-25 19:45:00,1.29496,1.2956,1.2947,1.2955,18546300036.0
2005-03-25 20:00:00,1.29488,1.2957,1.2942,1.29479,16639999998.0
2005-03-25 20:15:00,1.2955,1.2957,1.29398,1.29471,16813300012.0
2005-03-25 20:30:00,1.2956,1.2958,1.29427,1.2958,14051599989.0
2005-03-25 20:45:00,1.29448,1.2958,1.29442,1.2957,16236500069.0
2005-03-25 21:00:00,1.2956,1.2957,1.29489,1.2956,19812199992.0
2005-03-25 21:15:00,1.29548,1.29588,1.29521,1.29541,13637300061.0
2005-03-25 21:30:00,1.29548,1.29584,1.29509,1.29549,15057300088.0
2005-03-25 21:45:00,1.2956,1.2958,1.29485,1.29557,14374800028.0
2005-03-25 22:00:00,1.29531,1.2958,1.29503,1.29512,16891600069.0
2005-03-25 22:15:00,1.29546,1.2958,1.29512,1.29565,13415699979.0
2005-03-25 22:30:00,1.29543,1.29579,1.29522,1.29531,14762500028.0
2005-03-25 22:45:00,1.29556,1.29584,1.29507,1.2953,12732200020.0
2005-03-25 23:00:00,1.29483,1.29594,1.29483,1.29543,7373200041.0
2005-03-25 23:15:00,1.29559,1.29579,1.2951,1.29568,7883699963.0
2005-03-25 23:30:00,1.29546,1.29584,1.29521,1.29553,8631899961.0
2005-03-25 23:45:00,1.29559,1.29588,1.29521,1.29536,8035299999.0
2005-03-28 00:00:00,1.296,1.296,1.2955,1.2956,3888000008.0
2005-03-28 00:15:00,1.2954,1.2956,1.2954,1.2956,972000002.0
2005-03-28 00:30:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 01:00:00,1.2955,1.2955,1.295,1.2951,4374000009.0
2005-03-28 01:15:00,1.295,1.2951,1.2944,1.2948,3402000007.0
2005-03-28 01:30:00,1.2947,1.2952,1.2946,1.295,5832000012.0
2005-03-28 01:45:00,1.2951,1.2955,1.295,1.2955,4374000009.0
2005-03-28 02:00:00,1.29508,1.29546,1.29448,1.29471,8993300021.0
2005-03-28 02:15:00,1.29471,1.29549,1.29461,1.2952,8046300014.0
2005-03-28 02:30:00,1.29505,1.2952,1.29385,1.29407,8746199983.0
2005-03-28 02:45:00,1.29406,1.29415,1.29255,1.29266,8328500004.0
2005-03-28 03:00:00,1.29233,1.29315,1.29186,1.29246,8043999985.0
2005-03-28 03:15:00,1.29239,1.29253,1.28952,1.29031,8424000005.0
2005-03-28 03:30:00,1.29059,1.29078,1.29003,1.29046,9011900018.0
2005-03-28 03:45:00,1.29026,1.2906,1.28888,1.28918,7828199985.0
2005-03-28 04:00:00,1.28916,1.28926,1.28834,1.28884,9978600022.0
2005-03-28 04:15:00,1.28885,1.28922,1.2885,1.28883,8071500034.0
2005-03-28 04:30:00,1.28881,1.28928,1.28836,1.28877,9174900007.0
2005-03-28 04:45:00,1.28882,1.28961,1.2887,1.28953,8217100001.0
2005-03-28 05:00:00,1.28947,1.29065,1.289,1.29059,8092800058.0
2005-03-28 05:15:00,1.29079,1.29193,1.29028,1.29047,8829199982.0
2005-03-28 05:30:00,1.29043,1.29115,1.29018,1.29068,9502700021.0
2005-03-28 05:45:00,1.29091,1.2911,1.29032,1.29091,6567700012.0
2005-03-28 06:00:00,1.29074,1.29115,1.29006,1.29017,8453799986.0
2005-03-28 06:15:00,1.29039,1.29071,1.28998,1.29044,7359199996.0
2005-03-28 06:30:00,1.29037,1.29107,1.29034,1.29054,7722600005.0
2005-03-28 06:45:00,1.29024,1.29093,1.29012,1.2906,8318800027.0
2005-03-28 07:00:00,1.29038,1.2911,1.29019,1.29093,7552600003.0
2005-03-28 07:15:00,1.291,1.29139,1.29044,1.29098,8430600020.0
2005-03-28 07:30:00,1.291,1.29155,1.29078,1.2909,7467400014.0
2005-03-28 07:45:00,1.29101,1.29122,1.29057,1.29114,7740499986.0
2005-03-28 08:00:00,1.29096,1.29121,1.29048,1.29073,7363699998.0
2005-03-28 08:15:00,1.29093,1.29109,1.28982,1.28991,8272500025.0
2005-03-28 08:30:00,1.28996,1.29061,1.28945,1.29022,8100800041.0
2005-03-28 08:45:00,1.29031,1.29087,1.28983,1.29044,7485000017.0
2005-03-28 09:00:00,1.29024,1.2907,1.28995,1.29048,7771800015.0
2005-03-28 09:15:00,1.29033,1.29068,1.28981,1.28998,8141900016.0
2005-03-28 09:30:00,1.28968,1.29083,1.28968,1.29032,8036500029.0
2005-03-28 09:45:00,1.29022,1.29069,1.29006,1.29046,8052799996.0
2005-03-28 10:00:00,1.29048,1.29072,1.29016,1.29051,8056500008.0
2005-03-28 10:15:00,1.29046,1.2917,1.29022,1.29149,8328000019.0
2005-03-28 10:30:00,1.29138,1.29172,1.29048,1.29095,8140599992.0
2005-03-28 10:45:00,1.29093,1.29151,1.29076,1.29122,9465400002.0
2005-03-28 11:00:00,1.29111,1.2916,1.29093,1.29104,7578599993.0
2005-03-28 11:15:00,1.29111,1.29154,1.29075,1.29135,8236700018.0
2005-03-28 11:30:00,1.29137,1.29178,1.29094,1.29153,8096699986.0
2005-03-28 11:45:00,1.29178,1.29262,1.29157,1.29205,7407800021.0
2005-03-28 12:00:00,1.29192,1.29218,1.29049,1.29177,7235200033.0
2005-03-28 12:15:00,1.29164,1.2918,1.29092,1.29141,7763900000.0
2005-03-28 12:30:00,1.29143,1.29151,1.2908,1.29106,8185200017.0
2005-03-28 12:45:00,1.2911,1.29195,1.29091,1.29168,8924900034.0
2005-03-28 13:00:00,1.2919,1.2926,1.29188,1.29209,8687700022.0
2005-03-28 13:15:00,1.29224,1.29272,1.29208,1.29251,7840000026.0
2005-03-28 13:30:00,1.29257,1.29317,1.29192,1.29234,8181100012.0
2005-03-28 13:45:00,1.29222,1.2927,1.29191,1.2924,6929900044.0
2005-03-28 14:00:00,1.29224,1.29267,1.29197,1.29254,7730400043.0
2005-03-28 14:15:00,1.29253,1.29296,1.29212,1.29246,8202700000.0
2005-03-28 14:30:00,1.29257,1.29322,1.29246,1.2929,7704500023.0
2005-03-28 14:45:00,1.29264,1.29312,1.29217,1.29281,9299599999.0
2005-03-28 15:00:00,1.29274,1.2931,1.29182,1.29209,8609799986.0
2005-03-28 15:15:00,1.29191,1.29238,1.2894,1.2894,9239799997.0
2005-03-28 15:30:00,1.2895,1.28973,1.2886,1.28864,8044100018.0
2005-03-28 15:45:00,1.28876,1.28889,1.28637,1.28715,8131800022.0
2005-03-28 16:00:00,1.28719,1.28856,1.28685,1.28815,8390899985.0
2005-03-28 16:15:00,1.2883,1.28892,1.28791,1.28815,8044600029.0
2005-03-28 16:30:00,1.28801,1.28938,1.28796,1.28854,7409400016.0
2005-03-28 16:45:00,1.28878,1.28885,1.28708,1.28733,7023800029.0
2005-03-28 17:00:00,1.28749,1.28823,1.28713,1.28799,8535200016.0
2005-03-28 17:15:00,1.28809,1.28856,1.2875,1.28751,8473300015.0
2005-03-28 17:30:00,1.28729,1.28754,1.28618,1.28618,9399800020.0
2005-03-28 17:45:00,1.28616,1.28651,1.28536,1.28639,8666700017.0
2005-03-28 18:00:00,1.28651,1.2868,1.2858,1.2859,28547899780.0
2005-03-28 18:15:00,1.2858,1.2875,1.2857,1.2874,29974499760.0
2005-03-28 18:30:00,1.2874,1.2874,1.28632,1.2865,22729799956.0
2005-03-28 18:45:00,1.28625,1.2885,1.28611,1.2875,24706800103.0
2005-03-28 19:00:00,1.2875,1.28775,1.28644,1.28756,20752400026.0
2005-03-28 19:15:00,1.2876,1.2883,1.28721,1.28771,20532900141.0
2005-03-28 19:30:00,1.288,1.28841,1.28732,1.28818,21394899981.0
2005-03-28 19:45:00,1.28798,1.28844,1.28724,1.2881,16826499992.0
2005-03-28 20:00:00,1.28803,1.2882,1.28756,1.28799,17846699984.0
2005-03-28 20:15:00,1.2882,1.28864,1.28736,1.2882,16680400051.0
2005-03-28 20:30:00,1.2882,1.2883,1.28735,1.2878,21874200087.0
2005-03-28 20:45:00,1.2877,1.2878,1.2868,1.287,20992500109.0
2005-03-28 21:00:00,1.2871,1.2873,1.28678,1.2873,16837900034.0
2005-03-28 21:15:00,1.28698,1.28833,1.28693,1.28813,19660500096.0
2005-03-28 21:30:00,1.28791,1.28816,1.28698,1.2875,17259800048.0
2005-03-28 21:45:00,1.28751,1.28784,1.28702,1.28731,17066800074.0
2005-03-28 22:00:00,1.28724,1.288,1.28711,1.2877,17169700059.0
2005-03-28 22:15:00,1.28756,1.28829,1.28747,1.28815,13495200041.0
2005-03-28 22:30:00,1.28809,1.28825,1.28752,1.28807,17308499985.0
2005-03-28 22:45:00,1.28805,1.28891,1.28756,1.28843,14047300042.0
2005-03-28 23:00:00,1.28836,1.28907,1.28811,1.28865,7435000026.0
2005-03-28 23:15:00,1.2886,1.28955,1.28819,1.28923,8296700006.0
2005-03-28 23:30:00,1.28917,1.28959,1.28847,1.28864,8192900004.0
2005-03-28 23:45:00,1.28869,1.28971,1.2881,1.28936,8212300009.0
2005-03-29 00:00:00,1.28911,1.28962,1.28859,1.28925,8390700002.0
2005-03-29 00:15:00,1.2893,1.28946,1.28852,1.28866,7995900012.0
2005-03-29 00:30:00,1.28868,1.28934,1.28843,1.28893,8322500000.0
2005-03-29 00:45:00,1.28885,1.28912,1.28832,1.28891,8660700040.0
2005-03-29 01:00:00,1.28878,1.28916,1.2883,1.28843,8097900029.0
2005-03-29 01:15:00,1.28839,1.28853,1.28767,1.28778,8773600021.0
2005-03-29 01:30:00,1.28787,1.28837,1.2874,1.28772,8257400026.0
2005-03-29 01:45:00,1.28779,1.28848,1.28739,1.28827,7665599994.0
2005-03-29 02:00:00,1.28817,1.28847,1.28771,1.28834,7841300004.0
2005-03-29 02:15:00,1.28815,1.28957,1.28814,1.28938,9104400008.0
2005-03-29 02:30:00,1.28914,1.29097,1.28902,1.2906,8237300023.0
2005-03-29 02:45:00,1.29045,1.2919,1.29038,1.29135,9041400000.0
2005-03-29 03:00:00,1.29136,1.29267,1.29098,1.29237,9656900042.0
2005-03-29 03:15:00,1.29247,1.29267,1.29076,1.29227,8433500027.0
2005-03-29 03:30:00,1.29226,1.29273,1.29198,1.29248,8533700020.0
2005-03-29 03:45:00,1.2922,1.29244,1.29163,1.292,8608000007.0
2005-03-29 04:00:00,1.29178,1.29206,1.29105,1.292,10322200023.0
2005-03-29 04:15:00,1.29208,1.29236,1.2908,1.29221,8026400014.0
2005-03-29 04:30:00,1.29227,1.29247,1.29183,1.29232,8488700036.0
2005-03-29 04:45:00,1.2925,1.29413,1.29233,1.29341,7678000015.0
2005-03-29 05:00:00,1.29358,1.29517,1.29314,1.29417,7808000013.0
2005-03-29 05:15:00,1.29415,1.29448,1.29367,1.29428,7617800037.0
2005-03-29 05:30:00,1.29422,1.29461,1.29365,1.29409,7935600011.0
2005-03-29 05:45:00,1.29427,1.29429,1.29324,1.29346,6792200013.0
2005-03-29 06:00:00,1.29339,1.29386,1.29283,1.29298,8716700041.0
2005-03-29 06:15:00,1.29316,1.29371,1.29309,1.29323,8371300002.0
2005-03-29 06:30:00,1.29301,1.29395,1.2929,1.2936,8079400019.0
2005-03-29 06:45:00,1.29333,1.29392,1.29303,1.2933,8471100034.0
2005-03-29 07:00:00,1.29323,1.2936,1.29252,1.29262,8521899991.0
2005-03-29 07:15:00,1.29246,1.29316,1.29232,1.29265,7720300017.0
2005-03-29 07:30:00,1.29277,1.29361,1.29246,1.29317,9185599974.0
2005-03-29 07:45:00,1.29318,1.29328,1.29179,1.29185,7984900027.0
2005-03-29 08:00:00,1.29207,1.29253,1.29165,1.2923,8098900004.0
2005-03-29 08:15:00,1.29243,1.29273,1.29205,1.29213,7541399989.0
2005-03-29 08:30:00,1.29207,1.29406,1.29162,1.29404,8103200003.0
2005-03-29 08:45:00,1.29411,1.29483,1.29354,1.29447,7117100016.0
2005-03-29 09:00:00,1.29441,1.29495,1.29333,1.29487,7933700009.0
2005-03-29 09:15:00,1.29484,1.29545,1.29416,1.29432,7700000019.0
2005-03-29 09:30:00,1.29455,1.2946,1.29231,1.29253,7265900023.0
2005-03-29 09:45:00,1.29268,1.29318,1.29209,1.29222,7533200029.0
2005-03-29 10:00:00,1.29198,1.29274,1.29187,1.29218,6994800036.0
2005-03-29 10:15:00,1.29225,1.29293,1.29211,1.29292,8497700020.0
2005-03-29 10:30:00,1.29288,1.29344,1.29268,1.29316,7997400021.0
2005-03-29 10:45:00,1.29321,1.2936,1.29244,1.29325,7435100009.0
2005-03-29 11:00:00,1.29328,1.29378,1.29308,1.29369,7831900028.0
2005-03-29 11:15:00,1.29368,1.29386,1.29311,1.29353,7870400035.0
2005-03-29 11:30:00,1.29362,1.2937,1.29317,1.29337,8665999956.0
2005-03-29 11:45:00,1.29351,1.29431,1.29351,1.29363,8080300004.0
2005-03-29 12:00:00,1.29354,1.29389,1.29314,1.29325,7964599989.0
2005-03-29 12:15:00,1.29312,1.29395,1.29298,1.29366,7419900040.0
2005-03-29 12:30:00,1.2937,1.29393,1.29282,1.29317,8370600002.0
2005-03-29 12:45:00,1.29317,1.29347,1.29251,1.29251,8019100052.0
2005-03-29 13:00:00,1.29254,1.2931,1.29204,1.2925,8034100028.0
2005-03-29 13:15:00,1.29254,1.2927,1.29139,1.29149,8052800010.0
2005-03-29 13:30:00,1.2914,1.29153,1.29091,1.29107,7901300000.0
2005-03-29 13:45:00,1.29123,1.29234,1.29101,1.29209,8981699998.0
2005-03-29 14:00:00,1.29235,1.29246,1.29088,1.29211,7459500006.0
2005-03-29 14:15:00,1.29216,1.29306,1.29216,1.29285,8364800017.0
2005-03-29 14:30:00,1.29271,1.29371,1.29245,1.29334,8559300040.0
2005-03-29 14:45:00,1.29341,1.2938,1.29239,1.29245,7841399996.0
2005-03-29 15:00:00,1.29248,1.29324,1.2921,1.29287,7946900031.0
2005-03-29 15:15:00,1.2929,1.2929,1.29115,1.29184,8084900056.0
2005-03-29 15:30:00,1.29184,1.29224,1.29132,1.29176,8658100010.0
2005-03-29 15:45:00,1.29153,1.29181,1.29063,1.29107,7944800020.0
2005-03-29 16:00:00,1.29073,1.29131,1.28997,1.29123,9022700030.0
2005-03-29 16:15:00,1.29129,1.2914,1.28999,1.29052,7284400016.0
2005-03-29 16:30:00,1.29051,1.29084,1.28963,1.29006,8479500027.0
2005-03-29 16:45:00,1.29017,1.29115,1.28979,1.29111,7561200003.0
2005-03-29 17:00:00,1.29111,1.29164,1.29056,1.29146,7576900015.0
2005-03-29 17:15:00,1.29158,1.29209,1.29083,1.29185,7960000000.0
2005-03-29 17:30:00,1.29148,1.29267,1.29144,1.29175,9298000039.0
2005-03-29 17:45:00,1.29181,1.29228,1.29139,1.29206,7642000001.0
2005-03-29 18:00:00,1.29213,1.2922,1.2911,1.2915,28380899988.0
2005-03-29 18:15:00,1.2916,1.2918,1.2912,1.2917,27890799986.0
2005-03-29 18:30:00,1.2917,1.2918,1.2902,1.2903,24324600009.0
2005-03-29 18:45:00,1.2899,1.2914,1.2897,1.2912,26611800122.0
2005-03-29 19:00:00,1.2911,1.2917,1.29038,1.2908,22154300105.0
2005-03-29 19:15:00,1.291,1.2917,1.29055,1.29154,22444700055.0
2005-03-29 19:30:00,1.2915,1.2917,1.29089,1.29121,22911199955.0
2005-03-29 19:45:00,1.29122,1.29147,1.29079,1.2912,18139800123.0
2005-03-29 20:00:00,1.2911,1.2917,1.291,1.2911,17590000044.0
2005-03-29 20:15:00,1.2914,1.29193,1.29082,1.2918,19215900066.0
2005-03-29 20:30:00,1.2918,1.2924,1.29097,1.2924,23940399923.0
2005-03-29 20:45:00,1.2924,1.2932,1.2924,1.293,22484200059.0
2005-03-29 21:00:00,1.2929,1.2936,1.2926,1.2936,20232200106.0
2005-03-29 21:15:00,1.2934,1.2938,1.29258,1.29267,17926399958.0
2005-03-29 21:30:00,1.29255,1.29317,1.29246,1.293,17210200024.0
2005-03-29 21:45:00,1.29284,1.29311,1.29197,1.29208,16590900065.0
2005-03-29 22:00:00,1.29205,1.29226,1.29136,1.29167,16431299999.0
2005-03-29 22:15:00,1.29157,1.29227,1.29128,1.29195,13995100050.0
2005-03-29 22:30:00,1.29196,1.29215,1.29139,1.29168,16542100034.0
2005-03-29 22:45:00,1.29184,1.29213,1.29135,1.29166,14107800009.0
2005-03-29 23:00:00,1.2912,1.29228,1.29102,1.29192,8007600008.0
2005-03-29 23:15:00,1.292,1.29232,1.29148,1.29213,8544099985.0
2005-03-29 23:30:00,1.29208,1.29296,1.29207,1.29252,8098500003.0
2005-03-29 23:45:00,1.29267,1.2929,1.2919,1.2919,8171300004.0
2005-03-30 00:00:00,1.29202,1.29363,1.29202,1.29312,8208200015.0
2005-03-30 00:15:00,1.29326,1.2939,1.29298,1.29365,9255300007.0
2005-03-30 00:30:00,1.29349,1.2939,1.29315,1.29346,7711299988.0
2005-03-30 00:45:00,1.29349,1.29389,1.29303,1.29341,8428200044.0
2005-03-30 01:00:00,1.29342,1.2935,1.29269,1.29291,8659000015.0
2005-03-30 01:15:00,1.29296,1.29304,1.2922,1.29259,8256499994.0
2005-03-30 01:30:00,1.29276,1.29344,1.2926,1.29301,9211900021.0
2005-03-30 01:45:00,1.29292,1.29378,1.29179,1.29333,7583099999.0
2005-03-30 02:00:00,1.29321,1.29347,1.29268,1.2932,8569400008.0
2005-03-30 02:15:00,1.29317,1.29352,1.2921,1.29235,7980800016.0
2005-03-30 02:30:00,1.29249,1.29295,1.29175,1.2928,8504700041.0
2005-03-30 02:45:00,1.2928,1.29348,1.29226,1.29278,7356799995.0
2005-03-30 03:00:00,1.29287,1.29301,1.29207,1.29279,9402400016.0
2005-03-30 03:15:00,1.2931,1.29341,1.29266,1.29319,8565799995.0
2005-03-30 03:30:00,1.2931,1.29368,1.29308,1.29346,8647300024.0
2005-03-30 03:45:00,1.29323,1.2939,1.29307,1.29328,7727399997.0
2005-03-30 04:00:00,1.29355,1.29379,1.29314,1.29353,9321599996.0
2005-03-30 04:15:00,1.29355,1.29455,1.29337,1.29408,8322100030.0
2005-03-30 04:30:00,1.294,1.2945,1.29372,1.29418,8453400033.0
2005-03-30 04:45:00,1.29435,1.29478,1.29406,1.29464,8860799995.0
2005-03-30 05:00:00,1.29457,1.29502,1.29407,1.29416,8334000003.0
2005-03-30 05:15:00,1.2943,1.29475,1.29399,1.29461,8695000005.0
2005-03-30 05:30:00,1.2946,1.2953,1.29437,1.29485,8787700019.0
2005-03-30 05:45:00,1.29481,1.29515,1.29434,1.29443,7977200031.0
2005-03-30 06:00:00,1.29433,1.29546,1.29416,1.29535,8687899992.0
2005-03-30 06:15:00,1.2954,1.29661,1.29423,1.2948,8368300020.0
2005-03-30 06:30:00,1.29473,1.29494,1.29395,1.29412,7974199954.0
2005-03-30 06:45:00,1.29387,1.29477,1.29384,1.29472,7996499992.0
2005-03-30 07:00:00,1.29455,1.29483,1.29405,1.29429,8372700001.0
2005-03-30 07:15:00,1.29447,1.29497,1.29424,1.29453,8277600026.0
2005-03-30 07:30:00,1.29423,1.29487,1.29423,1.29467,8496600015.0
2005-03-30 07:45:00,1.29455,1.29568,1.29445,1.29548,8529499965.0
2005-03-30 08:00:00,1.29538,1.29567,1.29433,1.29473,8146400028.0
2005-03-30 08:15:00,1.29459,1.29585,1.29434,1.29558,8864500000.0
2005-03-30 08:30:00,1.2954,1.29644,1.29522,1.29614,9505999993.0
2005-03-30 08:45:00,1.29622,1.29644,1.29499,1.29545,7891899953.0
2005-03-30 09:00:00,1.29546,1.29676,1.29526,1.29651,8958500012.0
2005-03-30 09:15:00,1.29656,1.29716,1.29608,1.29671,8170600011.0
2005-03-30 09:30:00,1.29657,1.2975,1.29632,1.29717,7566100043.0
2005-03-30 09:45:00,1.29719,1.29732,1.29652,1.29674,8771900005.0
2005-03-30 10:00:00,1.29672,1.29731,1.29602,1.29602,7871600026.0
2005-03-30 10:15:00,1.29603,1.2965,1.29579,1.29596,8453800020.0
2005-03-30 10:30:00,1.2961,1.29631,1.29529,1.29569,8136599981.0
2005-03-30 10:45:00,1.29549,1.29654,1.29529,1.29627,8509200025.0
2005-03-30 11:00:00,1.29629,1.29725,1.29618,1.29673,7852800003.0
2005-03-30 11:15:00,1.29665,1.29731,1.29625,1.29667,8157300027.0
2005-03-30 11:30:00,1.29675,1.29692,1.29545,1.29545,7869800003.0
2005-03-30 11:45:00,1.29543,1.29575,1.2933,1.29337,7899300011.0
2005-03-30 12:00:00,1.2935,1.29428,1.2934,1.29428,7416899994.0
2005-03-30 12:15:00,1.29425,1.29481,1.29397,1.29456,7938599988.0
2005-03-30 12:30:00,1.29455,1.29518,1.294,1.29408,8315799990.0
2005-03-30 12:45:00,1.294,1.29445,1.29352,1.29423,7834299988.0
2005-03-30 13:00:00,1.29401,1.29468,1.29392,1.29411,9076600009.0
2005-03-30 13:15:00,1.2941,1.29464,1.29335,1.29345,8815800006.0
2005-03-30 13:30:00,1.29346,1.29415,1.29316,1.29397,8211400027.0
2005-03-30 13:45:00,1.29385,1.29508,1.29383,1.29454,8566299983.0
2005-03-30 14:00:00,1.29465,1.29477,1.29393,1.29414,7684600043.0
2005-03-30 14:15:00,1.29403,1.29505,1.29403,1.2943,8514600005.0
2005-03-30 14:30:00,1.29437,1.29494,1.29419,1.29461,8639400012.0
2005-03-30 14:45:00,1.29469,1.2953,1.29429,1.29436,8535700011.0
2005-03-30 15:00:00,1.29408,1.29468,1.29375,1.29397,7609400012.0
2005-03-30 15:15:00,1.29403,1.29429,1.29334,1.29391,8399600007.0
2005-03-30 15:30:00,1.2938,1.29628,1.29351,1.29589,7944400031.0
2005-03-30 15:45:00,1.29623,1.29701,1.29594,1.29688,7523400023.0
2005-03-30 16:00:00,1.29695,1.29825,1.29615,1.29736,8667199976.0
2005-03-30 16:15:00,1.29731,1.29756,1.29662,1.29704,7895700010.0
2005-03-30 16:30:00,1.29709,1.29722,1.2958,1.296,8440000017.0
2005-03-30 16:45:00,1.2959,1.29636,1.29522,1.29606,8243999995.0
2005-03-30 17:00:00,1.29604,1.29625,1.29473,1.2948,8027400031.0
2005-03-30 17:15:00,1.2947,1.29649,1.29445,1.29607,9124999997.0
2005-03-30 17:30:00,1.296,1.2963,1.29532,1.2955,9190600019.0
2005-03-30 17:45:00,1.29546,1.29563,1.2941,1.29433,7693999999.0
2005-03-30 18:00:00,1.2944,1.2949,1.2937,1.2939,15340699988.0
2005-03-30 18:15:00,1.294,1.295,1.293,1.294,14898799986.0
2005-03-30 18:30:00,1.2939,1.2946,1.2935,1.2945,14898799986.0
2005-03-30 18:45:00,1.2944,1.2947,1.2939,1.2944,22691100090.0
2005-03-30 19:00:00,1.2942,1.2946,1.29361,1.29408,18909600055.0
2005-03-30 19:15:00,1.2941,1.2946,1.29392,1.29436,19698100067.0
2005-03-30 19:30:00,1.2944,1.295,1.29398,1.29473,26477300125.0
2005-03-30 19:45:00,1.29485,1.2965,1.29424,1.2964,17867500023.0
2005-03-30 20:00:00,1.29613,1.29631,1.295,1.29542,17375299979.0
2005-03-30 20:15:00,1.2957,1.2957,1.29455,1.29476,14693400075.0
2005-03-30 20:30:00,1.2949,1.2957,1.29448,1.295,23169900114.0
2005-03-30 20:45:00,1.2952,1.2952,1.29437,1.2947,22183800067.0
2005-03-30 21:00:00,1.2946,1.29479,1.2936,1.2936,18729900050.0
2005-03-30 21:15:00,1.29366,1.29392,1.29275,1.29382,21721000109.0
2005-03-30 21:30:00,1.2937,1.29391,1.2932,1.2936,17547200005.0
2005-03-30 21:45:00,1.2937,1.29382,1.2929,1.29333,17154100064.0
2005-03-30 22:00:00,1.29315,1.29357,1.29206,1.29216,17121299977.0
2005-03-30 22:15:00,1.29197,1.29279,1.29177,1.29263,13717900073.0
2005-03-30 22:30:00,1.29269,1.29276,1.29113,1.29165,17392800021.0
2005-03-30 22:45:00,1.29169,1.29194,1.29067,1.29112,13198700030.0
2005-03-30 23:00:00,1.29107,1.29233,1.29079,1.29187,7540600014.0
2005-03-30 23:15:00,1.29195,1.29233,1.29164,1.29206,7776499991.0
2005-03-30 23:30:00,1.2919,1.29242,1.29165,1.29185,8120500013.0
2005-03-30 23:45:00,1.29197,1.29208,1.29107,1.29122,8304000008.0
2005-03-31 00:00:00,1.29137,1.29162,1.29107,1.29126,8891300034.0
2005-03-31 00:15:00,1.29136,1.29201,1.29128,1.29187,7321299983.0
2005-03-31 00:30:00,1.29174,1.29206,1.29115,1.29151,8637200005.0
2005-03-31 00:45:00,1.29148,1.29149,1.29075,1.29099,8433900026.0
2005-03-31 01:00:00,1.29087,1.29156,1.29087,1.29138,8476600048.0
2005-03-31 01:15:00,1.2915,1.29216,1.2914,1.29176,8361700010.0
2005-03-31 01:30:00,1.29161,1.29224,1.29137,1.29182,8606200037.0
2005-03-31 01:45:00,1.29171,1.29229,1.29144,1.2921,7738900015.0
2005-03-31 02:00:00,1.29205,1.2924,1.29184,1.29223,8578600008.0
2005-03-31 02:15:00,1.29219,1.29311,1.29219,1.29278,8114199994.0
2005-03-31 02:30:00,1.29283,1.29311,1.29203,1.29285,8646000063.0
2005-03-31 02:45:00,1.29262,1.2931,1.2922,1.29268,8536900001.0
2005-03-31 03:00:00,1.29277,1.29358,1.29244,1.29262,8261200032.0
2005-03-31 03:15:00,1.29256,1.29299,1.29172,1.292,9172400025.0
2005-03-31 03:30:00,1.29197,1.29251,1.29182,1.29231,8427300013.0
2005-03-31 03:45:00,1.2922,1.29239,1.2911,1.29149,7977899979.0
2005-03-31 04:00:00,1.29143,1.29204,1.29117,1.29182,8705300029.0
2005-03-31 04:15:00,1.2917,1.29219,1.29124,1.2921,7235400039.0
2005-03-31 04:30:00,1.29207,1.29211,1.29142,1.29162,8360700026.0
2005-03-31 04:45:00,1.2917,1.29177,1.2911,1.29152,7337099997.0
2005-03-31 05:00:00,1.29126,1.29225,1.29121,1.29179,8031900010.0
2005-03-31 05:15:00,1.2919,1.29229,1.29159,1.29191,7035600023.0
2005-03-31 05:30:00,1.29181,1.2925,1.29164,1.29232,9039300007.0
2005-03-31 05:45:00,1.29223,1.29278,1.29178,1.29251,8470300000.0
2005-03-31 06:00:00,1.29233,1.2927,1.29206,1.29225,8539299981.0
2005-03-31 06:15:00,1.29238,1.29255,1.29188,1.29207,7887400035.0
2005-03-31 06:30:00,1.29202,1.29241,1.2918,1.29217,7988500047.0
2005-03-31 06:45:00,1.29228,1.29237,1.29117,1.29147,8830200072.0
2005-03-31 07:00:00,1.29149,1.2917,1.29109,1.2913,8274600017.0
2005-03-31 07:15:00,1.2914,1.29173,1.29116,1.29119,7864100035.0
2005-03-31 07:30:00,1.29139,1.29187,1.29087,1.29155,8350600001.0
2005-03-31 07:45:00,1.29138,1.29266,1.29134,1.29205,7496100013.0
2005-03-31 08:00:00,1.29209,1.2932,1.29143,1.29282,9054600011.0
2005-03-31 08:15:00,1.29285,1.29356,1.29226,1.29331,8580500012.0
2005-03-31 08:30:00,1.29352,1.29357,1.29259,1.29305,8686199999.0
2005-03-31 08:45:00,1.29318,1.2934,1.29266,1.29314,8225900014.0
2005-03-31 09:00:00,1.29306,1.29355,1.29278,1.29327,7589800003.0
2005-03-31 09:15:00,1.29314,1.29431,1.29273,1.29417,7719800010.0
2005-03-31 09:30:00,1.29405,1.29539,1.29399,1.2951,8540800017.0
2005-03-31 09:45:00,1.29531,1.29601,1.29492,1.29572,8828500001.0
2005-03-31 10:00:00,1.29579,1.29672,1.29517,1.29606,7472300016.0
2005-03-31 10:15:00,1.29589,1.2962,1.29527,1.29571,8782900019.0
2005-03-31 10:30:00,1.29561,1.29601,1.29487,1.29516,8013699995.0
2005-03-31 10:45:00,1.29515,1.29543,1.29476,1.29496,9484699993.0
2005-03-31 11:00:00,1.29487,1.29526,1.29414,1.29463,9485600036.0
2005-03-31 11:15:00,1.29467,1.29535,1.29444,1.29498,6548700022.0
2005-03-31 11:30:00,1.29505,1.29568,1.29452,1.29543,8794000002.0
2005-03-31 11:45:00,1.29552,1.29559,1.29461,1.29543,8099300014.0
2005-03-31 12:00:00,1.29541,1.29557,1.29467,1.2951,8329200008.0
2005-03-31 12:15:00,1.29512,1.29548,1.29471,1.29525,8084300020.0
2005-03-31 12:30:00,1.29522,1.29641,1.29478,1.29627,7738300016.0
2005-03-31 12:45:00,1.29613,1.29629,1.29545,1.29586,8221600017.0
2005-03-31 13:00:00,1.29579,1.29596,1.29505,1.2954,8431200006.0
2005-03-31 13:15:00,1.2952,1.29642,1.29502,1.29606,8065300012.0
2005-03-31 13:30:00,1.2962,1.29647,1.29566,1.29637,7485200023.0
2005-03-31 13:45:00,1.2964,1.29673,1.29572,1.29611,7587800038.0
2005-03-31 14:00:00,1.29596,1.29621,1.29526,1.29596,7794900013.0
2005-03-31 14:15:00,1.29617,1.29641,1.29515,1.29567,7692400032.0
2005-03-31 14:30:00,1.29585,1.29658,1.29558,1.29611,8013600023.0
2005-03-31 14:45:00,1.2961,1.29631,1.29549,1.29589,7831100034.0
2005-03-31 15:00:00,1.29595,1.29605,1.2949,1.29512,8524500020.0
2005-03-31 15:15:00,1.29525,1.29563,1.2948,1.29537,9457400011.0
2005-03-31 15:30:00,1.29523,1.29988,1.29509,1.29889,7741500028.0
2005-03-31 15:45:00,1.29899,1.29922,1.29776,1.29828,7829700027.0
2005-03-31 16:00:00,1.29828,1.29993,1.29796,1.29959,8871900032.0
2005-03-31 16:15:00,1.2997,1.30148,1.29928,1.30128,7904700011.0
2005-03-31 16:30:00,1.30128,1.3018,1.30062,1.30072,8870699973.0
2005-03-31 16:45:00,1.30056,1.3009,1.29861,1.29925,8006400004.0
2005-03-31 17:00:00,1.29958,1.29995,1.29581,1.29684,7575899981.0
2005-03-31 17:15:00,1.29692,1.29717,1.29584,1.29633,7974200020.0
2005-03-31 17:30:00,1.29612,1.29656,1.29523,1.29562,9229900013.0
2005-03-31 17:45:00,1.2957,1.29711,1.29531,1.29669,7932200035.0
2005-03-31 18:00:00,1.29673,1.2969,1.296,1.2967,17301300076.0
2005-03-31 18:15:00,1.2967,1.2976,1.2967,1.2972,17986500075.0
2005-03-31 18:30:00,1.2973,1.2976,1.2969,1.2973,16787400070.0
2005-03-31 18:45:00,1.29723,1.2974,1.2966,1.2966,24329799930.0
2005-03-31 19:00:00,1.2966,1.29729,1.2963,1.29718,19278200070.0
2005-03-31 19:15:00,1.2973,1.2977,1.29691,1.29712,22659100039.0
2005-03-31 19:30:00,1.2973,1.2973,1.29626,1.29689,23858000066.0
2005-03-31 19:45:00,1.29689,1.29743,1.29644,1.2966,19250400046.0
2005-03-31 20:00:00,1.29649,1.29698,1.29632,1.29692,17871799978.0
2005-03-31 20:15:00,1.2969,1.29712,1.29655,1.2969,14065199999.0
2005-03-31 20:30:00,1.2968,1.2968,1.2959,1.2967,27603399992.0
2005-03-31 20:45:00,1.2967,1.2968,1.29612,1.2965,24675400066.0
2005-03-31 21:00:00,1.2965,1.2966,1.29584,1.2961,17836300049.0
2005-03-31 21:15:00,1.29603,1.29648,1.2957,1.29646,20936600051.0
2005-03-31 21:30:00,1.29626,1.29657,1.29582,1.2962,15395400032.0
2005-03-31 21:45:00,1.2962,1.29646,1.29559,1.29586,14456300043.0
2005-03-31 22:00:00,1.296,1.29626,1.29522,1.29593,15874700077.0
2005-03-31 22:15:00,1.29582,1.29601,1.29522,1.29571,14071600046.0
2005-03-31 22:30:00,1.29562,1.29598,1.29526,1.29576,16813900034.0
2005-03-31 22:45:00,1.29596,1.29618,1.29545,1.29585,13439600033.0
2005-03-31 23:00:00,1.29562,1.29627,1.29536,1.29602,8333900015.0
2005-03-31 23:15:00,1.29595,1.29635,1.2956,1.29603,7744200012.0
2005-03-31 23:30:00,1.29596,1.29616,1.29558,1.29601,7432100020.0
2005-03-31 23:45:00,1.29597,1.29633,1.29574,1.29621,8250100016.0
2005-04-01 00:00:00,1.29595,1.2963,1.29561,1.29591,9163700011.0
2005-04-01 00:15:00,1.29599,1.2963,1.29567,1.29616,8340300034.0
2005-04-01 00:30:00,1.29635,1.29641,1.29569,1.29602,8848199976.0
2005-04-01 00:45:00,1.29604,1.29644,1.2958,1.29636,8412700008.0
2005-04-01 01:00:00,1.29618,1.29663,1.29598,1.29616,8345300032.0
2005-04-01 01:15:00,1.29603,1.29631,1.29563,1.29596,8507600013.0
2005-04-01 01:30:00,1.29577,1.29765,1.29569,1.29742,8293799999.0
2005-04-01 01:45:00,1.29728,1.29783,1.29615,1.29624,8737900024.0
2005-04-01 02:00:00,1.29617,1.29633,1.29494,1.29523,9944300042.0
2005-04-01 02:15:00,1.2953,1.29637,1.29503,1.2961,8227800008.0
2005-04-01 02:30:00,1.29619,1.29626,1.29558,1.29592,8694600020.0
2005-04-01 02:45:00,1.29591,1.2961,1.29531,1.29557,8451800014.0
2005-04-01 03:00:00,1.29571,1.29577,1.29506,1.29533,8317299991.0
2005-04-01 03:15:00,1.29541,1.29556,1.295,1.29542,7877300003.0
2005-04-01 03:30:00,1.29534,1.29559,1.29465,1.29504,9711600028.0
2005-04-01 03:45:00,1.29479,1.29544,1.29455,1.2953,8108300039.0
2005-04-01 04:00:00,1.29516,1.29556,1.29489,1.2951,9235600019.0
2005-04-01 04:15:00,1.29526,1.2957,1.29499,1.29555,7740400023.0
2005-04-01 04:30:00,1.2954,1.29573,1.29508,1.29531,7770999993.0
2005-04-01 04:45:00,1.29517,1.29559,1.29492,1.29527,7883600014.0
2005-04-01 05:00:00,1.29527,1.29569,1.29516,1.29557,8438400016.0
2005-04-01 05:15:00,1.29545,1.29553,1.2948,1.29499,7856500012.0
2005-04-01 05:30:00,1.29472,1.29536,1.2947,1.29509,9142200021.0
2005-04-01 05:45:00,1.29517,1.2954,1.29493,1.29518,8612000015.0
2005-04-01 06:00:00,1.29531,1.29538,1.29482,1.29507,8134000013.0
2005-04-01 06:15:00,1.29521,1.29551,1.29485,1.29531,7834300004.0
2005-04-01 06:30:00,1.29536,1.29548,1.29485,1.29504,8058100038.0
2005-04-01 06:45:00,1.29515,1.29582,1.29496,1.29553,8187600004.0
2005-04-01 07:00:00,1.29563,1.29585,1.29533,1.29552,6933000027.0
2005-04-01 07:15:00,1.29568,1.29613,1.29533,1.2955,8346600033.0
2005-04-01 07:30:00,1.29553,1.29666,1.29537,1.29615,8851300009.0
2005-04-01 07:45:00,1.29639,1.29683,1.29613,1.29627,8325500037.0
2005-04-01 08:00:00,1.29623,1.29638,1.29522,1.29589,7550000001.0
2005-04-01 08:15:00,1.29582,1.29644,1.29541,1.29639,8387800027.0
2005-04-01 08:30:00,1.29622,1.2967,1.29597,1.29636,7840300032.0
2005-04-01 08:45:00,1.29633,1.29721,1.29575,1.29707,8082100024.0
2005-04-01 09:00:00,1.29731,1.29731,1.29593,1.29608,9284000031.0
2005-04-01 09:15:00,1.29616,1.29649,1.29582,1.29626,8475100011.0
2005-04-01 09:30:00,1.29631,1.29693,1.29596,1.29671,7690900011.0
2005-04-01 09:45:00,1.29675,1.2973,1.29632,1.29701,8740100047.0
2005-04-01 10:00:00,1.29706,1.29739,1.29679,1.297,7904799970.0
2005-04-01 10:15:00,1.29702,1.29711,1.29642,1.29691,7824400000.0
2005-04-01 10:30:00,1.29688,1.29707,1.2962,1.29643,8074600026.0
2005-04-01 10:45:00,1.29658,1.29735,1.29631,1.29706,7506500002.0
2005-04-01 11:00:00,1.29702,1.29742,1.29669,1.29681,8554700027.0
2005-04-01 11:15:00,1.29688,1.29709,1.29644,1.29653,7462300015.0
2005-04-01 11:30:00,1.29654,1.29667,1.29588,1.29642,8435399999.0
2005-04-01 11:45:00,1.29648,1.29667,1.29606,1.29615,8064699993.0
2005-04-01 12:00:00,1.29626,1.29659,1.29593,1.29645,8443400032.0
2005-04-01 12:15:00,1.29621,1.29651,1.2956,1.29575,7661400009.0
2005-04-01 12:30:00,1.29581,1.29611,1.2954,1.29574,7312700018.0
2005-04-01 12:45:00,1.29561,1.29615,1.29522,1.29545,8734800005.0
2005-04-01 13:00:00,1.29538,1.29596,1.2951,1.29551,7344800007.0
2005-04-01 13:15:00,1.29551,1.29574,1.29511,1.29561,8269099990.0
2005-04-01 13:30:00,1.2954,1.29578,1.29509,1.29547,8288300012.0
2005-04-01 13:45:00,1.29535,1.29598,1.29532,1.29573,7833300018.0
2005-04-01 14:00:00,1.29591,1.29615,1.29539,1.29569,8236600020.0
2005-04-01 14:15:00,1.29542,1.29615,1.29527,1.29603,8286600004.0
2005-04-01 14:30:00,1.29603,1.29618,1.29545,1.29579,7975299994.0
2005-04-01 14:45:00,1.2959,1.29602,1.29517,1.29546,8307100014.0
2005-04-01 15:00:00,1.29536,1.29651,1.29509,1.29632,7956000005.0
2005-04-01 15:15:00,1.2962,1.29726,1.29596,1.29663,8136400022.0
2005-04-01 15:30:00,1.29652,1.30445,1.29652,1.30244,7600900023.0
2005-04-01 15:45:00,1.30213,1.30348,1.30037,1.3006,7728899975.0
2005-04-01 16:00:00,1.30064,1.30109,1.29587,1.29652,7556000000.0
2005-04-01 16:15:00,1.29653,1.29754,1.29622,1.29675,7628900005.0
2005-04-01 16:30:00,1.29649,1.29764,1.29623,1.29657,8131800014.0
2005-04-01 16:45:00,1.29662,1.29692,1.29548,1.29584,8162100000.0
2005-04-01 17:00:00,1.29518,1.29557,1.2898,1.29035,8316100008.0
2005-04-01 17:15:00,1.29035,1.29048,1.28703,1.28795,9248200023.0
2005-04-01 17:30:00,1.28819,1.28942,1.28758,1.28802,7983200005.0
2005-04-01 17:45:00,1.28824,1.2889,1.28701,1.28834,8032600013.0
2005-04-01 18:00:00,1.28799,1.2884,1.2873,1.2879,30408300086.0
2005-04-01 18:15:00,1.2879,1.2893,1.2878,1.2886,31960500090.0
2005-04-01 18:30:00,1.2885,1.2895,1.2885,1.2894,24014700078.0
2005-04-01 18:45:00,1.28905,1.29002,1.289,1.2894,22465900131.0
2005-04-01 19:00:00,1.2893,1.28941,1.28843,1.28872,21424100078.0
2005-04-01 19:15:00,1.2888,1.2896,1.28854,1.28906,22345000098.0
2005-04-01 19:30:00,1.289,1.28942,1.28841,1.28926,21775699989.0
2005-04-01 19:45:00,1.28942,1.29006,1.28901,1.29,17414800007.0
2005-04-01 20:00:00,1.28982,1.29117,1.28932,1.29098,16716700075.0
2005-04-01 20:15:00,1.291,1.2913,1.29002,1.29016,19102700061.0
2005-04-01 20:30:00,1.2904,1.2908,1.2885,1.2888,27951700009.0
2005-04-01 20:45:00,1.2888,1.2909,1.28861,1.2909,23028200051.0
2005-04-01 21:00:00,1.2908,1.2908,1.28886,1.2895,19997000035.0
2005-04-01 21:15:00,1.28937,1.28993,1.28887,1.28982,20234400006.0
2005-04-01 21:30:00,1.28974,1.2901,1.28906,1.2898,14317800041.0
2005-04-01 21:45:00,1.28965,1.29073,1.28952,1.29032,16928700002.0
2005-04-01 22:00:00,1.29047,1.2907,1.28978,1.29022,16452799956.0
2005-04-01 22:15:00,1.29035,1.2906,1.28957,1.28973,12411900025.0
2005-04-01 22:30:00,1.28971,1.2908,1.28955,1.29057,17485400050.0
2005-04-01 22:45:00,1.29063,1.29084,1.28974,1.29024,13218300031.0
2005-04-01 23:00:00,1.29009,1.29082,1.2897,1.29027,8139799994.0
2005-04-01 23:15:00,1.29034,1.29059,1.28979,1.2901,8302100020.0
2005-04-01 23:30:00,1.29023,1.2909,1.28996,1.29056,8312900009.0
2005-04-01 23:45:00,1.29031,1.29083,1.29018,1.2908,7972600034.0
2005-04-04 00:00:00,1.2884,1.2886,1.2881,1.2882,7111199952.0
2005-04-04 00:15:00,1.2882,1.2882,1.288,1.2882,5925999960.0
2005-04-04 00:30:00,1.2881,1.2886,1.2881,1.2883,5333399964.0
2005-04-04 00:45:00,1.2883,1.2893,1.2883,1.2892,4148199972.0
2005-04-04 01:00:00,1.2893,1.2894,1.2889,1.2891,6518599956.0
2005-04-04 01:15:00,1.289,1.2892,1.2887,1.2889,5925999960.0
2005-04-04 01:30:00,1.2891,1.2891,1.2881,1.2888,7703799948.0
2005-04-04 01:45:00,1.2888,1.2889,1.2882,1.2885,6518599956.0
2005-04-04 02:00:00,1.28809,1.28924,1.28794,1.28888,7934300017.0
2005-04-04 02:15:00,1.28896,1.28921,1.28823,1.28871,8433200005.0
2005-04-04 02:30:00,1.28848,1.28983,1.28846,1.28962,8869999981.0
2005-04-04 02:45:00,1.28966,1.28989,1.28904,1.28953,7602500015.0
2005-04-04 03:00:00,1.28939,1.28962,1.28852,1.28889,8678200000.0
2005-04-04 03:15:00,1.28884,1.28927,1.28848,1.28859,8604700006.0
2005-04-04 03:30:00,1.28868,1.28943,1.28842,1.28872,8802400001.0
2005-04-04 03:45:00,1.28899,1.28964,1.28874,1.28925,8544500032.0
2005-04-04 04:00:00,1.28926,1.28989,1.28875,1.28915,8443800015.0
2005-04-04 04:15:00,1.28906,1.28958,1.28858,1.28925,8151500020.0
2005-04-04 04:30:00,1.28901,1.28951,1.28877,1.28951,7739500031.0
2005-04-04 04:45:00,1.28946,1.28997,1.28917,1.28957,9441000020.0
2005-04-04 05:00:00,1.28941,1.29022,1.2892,1.28954,7299300000.0
2005-04-04 05:15:00,1.28984,1.29019,1.28948,1.28994,7104600009.0
2005-04-04 05:30:00,1.28968,1.29008,1.28902,1.28918,8697000032.0
2005-04-04 05:45:00,1.28905,1.28979,1.28896,1.28931,8171500021.0
2005-04-04 06:00:00,1.28936,1.28968,1.28897,1.28924,8230900004.0
2005-04-04 06:15:00,1.28968,1.28982,1.28913,1.28954,8519599997.0
2005-04-04 06:30:00,1.28944,1.28965,1.28872,1.2893,8554900032.0
2005-04-04 06:45:00,1.28916,1.28929,1.28865,1.28919,8267799991.0
2005-04-04 07:00:00,1.28907,1.28955,1.28888,1.28913,7583600043.0
2005-04-04 07:15:00,1.28895,1.28953,1.28868,1.28924,7533399993.0
2005-04-04 07:30:00,1.28919,1.28943,1.28873,1.28925,8731999974.0
2005-04-04 07:45:00,1.28914,1.28964,1.28862,1.28935,8228400011.0
2005-04-04 08:00:00,1.28912,1.28955,1.28812,1.28873,8122500009.0
2005-04-04 08:15:00,1.2888,1.28901,1.2872,1.28768,7979800021.0
2005-04-04 08:30:00,1.28781,1.28851,1.28704,1.28841,8390400018.0
2005-04-04 08:45:00,1.28836,1.28873,1.28787,1.28799,7564200038.0
2005-04-04 09:00:00,1.28804,1.28967,1.28794,1.28938,8145800018.0
2005-04-04 09:15:00,1.28915,1.29006,1.28897,1.28964,8176700014.0
2005-04-04 09:30:00,1.2898,1.28991,1.28801,1.28817,8439200032.0
2005-04-04 09:45:00,1.28829,1.2888,1.28783,1.28805,8630500018.0
2005-04-04 10:00:00,1.28823,1.28957,1.2881,1.28927,7164199993.0
2005-04-04 10:15:00,1.28943,1.28956,1.28802,1.28853,7602400026.0
2005-04-04 10:30:00,1.28876,1.28888,1.28801,1.28858,7716700023.0
2005-04-04 10:45:00,1.28829,1.28868,1.28796,1.28842,7677800009.0
2005-04-04 11:00:00,1.28841,1.28874,1.28737,1.28758,7669000000.0
2005-04-04 11:15:00,1.28754,1.2883,1.28713,1.28807,7895200023.0
2005-04-04 11:30:00,1.28812,1.28941,1.28789,1.28885,8391700032.0
2005-04-04 11:45:00,1.28884,1.28921,1.28814,1.28823,7840300010.0
2005-04-04 12:00:00,1.28826,1.2889,1.28785,1.2889,7608699989.0
2005-04-04 12:15:00,1.28882,1.28905,1.28842,1.28867,7897000031.0
2005-04-04 12:30:00,1.28867,1.28889,1.28745,1.28745,8449600033.0
2005-04-04 12:45:00,1.28776,1.2884,1.28764,1.28793,8303900011.0
2005-04-04 13:00:00,1.28797,1.28915,1.28774,1.2889,7187800009.0
2005-04-04 13:15:00,1.28901,1.28923,1.28846,1.28877,8580400024.0
2005-04-04 13:30:00,1.2886,1.28871,1.28787,1.28824,7796099991.0
2005-04-04 13:45:00,1.28835,1.28882,1.28766,1.2878,8038500009.0
2005-04-04 14:00:00,1.28791,1.28834,1.28739,1.28807,8734900021.0
2005-04-04 14:15:00,1.288,1.28878,1.28791,1.28812,8280299992.0
2005-04-04 14:30:00,1.28819,1.28874,1.28778,1.28824,8425800024.0
2005-04-04 14:45:00,1.28834,1.28843,1.28748,1.28751,9116500018.0
2005-04-04 15:00:00,1.2868,1.28726,1.28618,1.28675,7800500008.0
2005-04-04 15:15:00,1.28664,1.28679,1.285,1.285,8638299984.0
2005-04-04 15:30:00,1.28489,1.28523,1.28363,1.28483,8926000020.0
2005-04-04 15:45:00,1.28473,1.28548,1.28442,1.28473,7636200005.0
2005-04-04 16:00:00,1.28466,1.28485,1.28344,1.28359,9240600010.0
2005-04-04 16:15:00,1.28347,1.2839,1.28236,1.28267,6848200015.0
2005-04-04 16:30:00,1.28303,1.28311,1.28177,1.28229,8010100018.0
2005-04-04 16:45:00,1.28208,1.28289,1.28207,1.28236,7363399992.0
2005-04-04 17:00:00,1.28224,1.28306,1.2817,1.28275,8897700008.0
2005-04-04 17:15:00,1.28273,1.283,1.28172,1.28224,8050300024.0
2005-04-04 17:30:00,1.28229,1.28366,1.28219,1.28359,8679500026.0
2005-04-04 17:45:00,1.28359,1.28382,1.28322,1.28351,7474400030.0
2005-04-04 18:00:00,1.28334,1.2836,1.2827,1.2831,23488500068.0
2005-04-04 18:15:00,1.283,1.2838,1.2829,1.2836,31246500090.0
2005-04-04 18:30:00,1.2836,1.2841,1.2835,1.284,30122300087.0
2005-04-04 18:45:00,1.28386,1.2845,1.28304,1.2839,23904200104.0
2005-04-04 19:00:00,1.284,1.2844,1.28289,1.28334,21173600109.0
2005-04-04 19:15:00,1.2835,1.2839,1.2831,1.28346,22158200092.0
2005-04-04 19:30:00,1.2834,1.28389,1.28285,1.28358,22042799993.0
2005-04-04 19:45:00,1.28364,1.28381,1.28312,1.2837,15183000055.0
2005-04-04 20:00:00,1.28344,1.28421,1.28315,1.28398,17298199992.0
2005-04-04 20:15:00,1.28381,1.28443,1.28373,1.28426,15829900080.0
2005-04-04 20:30:00,1.2845,1.2849,1.28413,1.2845,26105400042.0
2005-04-04 20:45:00,1.2845,1.2853,1.28407,1.2852,23054900095.0
2005-04-04 21:00:00,1.2852,1.2856,1.28482,1.2854,18875200127.0
2005-04-04 21:15:00,1.28534,1.2855,1.28477,1.28518,16822100045.0
2005-04-04 21:30:00,1.28521,1.28521,1.28464,1.28495,15703200082.0
2005-04-04 21:45:00,1.28513,1.28547,1.28463,1.2851,17296399983.0
2005-04-04 22:00:00,1.28509,1.2853,1.28457,1.28503,16857700050.0
2005-04-04 22:15:00,1.28491,1.28531,1.28468,1.28468,13842100028.0
2005-04-04 22:30:00,1.28463,1.28499,1.28422,1.28476,17421200017.0
2005-04-04 22:45:00,1.28466,1.28494,1.28401,1.28422,13067800088.0
2005-04-04 23:00:00,1.28366,1.28486,1.28366,1.28457,7215300029.0
2005-04-04 23:15:00,1.28444,1.28488,1.28401,1.28459,7442500010.0
2005-04-04 23:30:00,1.2843,1.28513,1.28419,1.28433,8665399988.0
2005-04-04 23:45:00,1.28463,1.28536,1.28436,1.28506,9405900021.0
2005-04-05 00:00:00,1.28501,1.28524,1.28478,1.28492,8733600027.0
2005-04-05 00:15:00,1.28488,1.28539,1.28468,1.28495,7989899990.0
2005-04-05 00:30:00,1.28494,1.28524,1.28463,1.28496,6841900003.0
2005-04-05 00:45:00,1.28485,1.28506,1.28422,1.28453,8111200007.0
2005-04-05 01:00:00,1.28426,1.28495,1.28419,1.28467,9203900024.0
2005-04-05 01:15:00,1.28481,1.28539,1.28452,1.28493,8668500005.0
2005-04-05 01:30:00,1.28509,1.28522,1.28465,1.28488,7804000012.0
2005-04-05 01:45:00,1.2848,1.2854,1.28427,1.28459,8081500030.0
2005-04-05 02:00:00,1.2842,1.28461,1.28353,1.28406,7538300013.0
2005-04-05 02:15:00,1.28398,1.28517,1.2839,1.28407,7876400024.0
2005-04-05 02:30:00,1.28426,1.28443,1.28378,1.28388,8070300032.0
2005-04-05 02:45:00,1.28389,1.28424,1.28303,1.28397,8761100013.0
2005-04-05 03:00:00,1.28404,1.28419,1.28245,1.28298,8649100035.0
2005-04-05 03:15:00,1.28293,1.28348,1.28273,1.28311,8105800007.0
2005-04-05 03:30:00,1.2829,1.28322,1.28253,1.28273,9641000022.0
2005-04-05 03:45:00,1.28271,1.28291,1.2823,1.2825,7700200008.0
2005-04-05 04:00:00,1.28246,1.28287,1.28201,1.28253,8939599985.0
2005-04-05 04:15:00,1.28269,1.28296,1.28202,1.28211,7943700039.0
2005-04-05 04:30:00,1.28199,1.28266,1.28176,1.28243,8694600011.0
2005-04-05 04:45:00,1.28239,1.28264,1.28117,1.28162,8173500048.0
2005-04-05 05:00:00,1.28151,1.28212,1.28105,1.2814,7900100021.0
2005-04-05 05:15:00,1.28151,1.28177,1.28114,1.28147,7815099999.0
2005-04-05 05:30:00,1.28141,1.2825,1.28131,1.28204,8399200014.0
2005-04-05 05:45:00,1.28204,1.28225,1.28146,1.28204,8668399976.0
2005-04-05 06:00:00,1.28157,1.28256,1.28141,1.28237,8383600029.0
2005-04-05 06:15:00,1.28229,1.2832,1.28212,1.28316,8670900018.0
2005-04-05 06:30:00,1.28283,1.28315,1.28249,1.28286,8276500004.0
2005-04-05 06:45:00,1.28291,1.28341,1.28255,1.28309,7467900035.0
2005-04-05 07:00:00,1.28288,1.28311,1.28221,1.28233,7855699977.0
2005-04-05 07:15:00,1.28226,1.28269,1.28199,1.28246,8103600003.0
2005-04-05 07:30:00,1.2824,1.28249,1.28163,1.28189,8362400001.0
2005-04-05 07:45:00,1.28184,1.28215,1.28139,1.28169,7782600014.0
2005-04-05 08:00:00,1.28146,1.28275,1.28142,1.28258,7875300009.0
2005-04-05 08:15:00,1.28262,1.28308,1.28199,1.28285,8879900021.0
2005-04-05 08:30:00,1.28258,1.28286,1.2808,1.28093,8738900014.0
2005-04-05 08:45:00,1.28074,1.2815,1.28068,1.2812,8272200017.0
2005-04-05 09:00:00,1.28134,1.28182,1.28047,1.28089,7654100012.0
2005-04-05 09:15:00,1.28099,1.28132,1.28054,1.2811,8970699999.0
2005-04-05 09:30:00,1.28118,1.28138,1.28052,1.28063,8599300023.0
2005-04-05 09:45:00,1.28074,1.28138,1.28032,1.28056,8564599987.0
2005-04-05 10:00:00,1.28051,1.28251,1.28043,1.28186,8043900002.0
2005-04-05 10:15:00,1.28179,1.2821,1.28123,1.28137,8652100035.0
2005-04-05 10:30:00,1.28124,1.282,1.28112,1.28157,8124200021.0
2005-04-05 10:45:00,1.28164,1.28188,1.28121,1.2814,6982499998.0
2005-04-05 11:00:00,1.28139,1.2819,1.28117,1.2815,9083699978.0
2005-04-05 11:15:00,1.28159,1.28194,1.28117,1.28176,7719399992.0
2005-04-05 11:30:00,1.28172,1.28189,1.28097,1.28168,8908500025.0
2005-04-05 11:45:00,1.28166,1.28255,1.28146,1.2816,8092300041.0
2005-04-05 12:00:00,1.28176,1.28205,1.28103,1.2812,7683100030.0
2005-04-05 12:15:00,1.28117,1.28181,1.28117,1.28151,7492599981.0
2005-04-05 12:30:00,1.28144,1.28172,1.28099,1.28111,8111000045.0
2005-04-05 12:45:00,1.28101,1.28111,1.28035,1.28079,8577000027.0
2005-04-05 13:00:00,1.2806,1.28102,1.28039,1.2807,8907900024.0
2005-04-05 13:15:00,1.28074,1.281,1.27994,1.28006,8981600021.0
2005-04-05 13:30:00,1.28012,1.28054,1.27977,1.28029,8162700003.0
2005-04-05 13:45:00,1.28028,1.28086,1.27994,1.28049,7798300016.0
2005-04-05 14:00:00,1.28053,1.28091,1.28015,1.28063,8316800011.0
2005-04-05 14:15:00,1.28076,1.28348,1.2806,1.28336,8596500004.0
2005-04-05 14:30:00,1.28329,1.28494,1.28316,1.28423,7772099998.0
2005-04-05 14:45:00,1.28431,1.28562,1.28359,1.28506,8317200035.0
2005-04-05 15:00:00,1.28499,1.28535,1.284,1.28467,7693100005.0
2005-04-05 15:15:00,1.28471,1.28562,1.28416,1.28511,8493000018.0
2005-04-05 15:30:00,1.28522,1.28644,1.28518,1.28539,7973000032.0
2005-04-05 15:45:00,1.28534,1.28584,1.28413,1.28435,8338000024.0
2005-04-05 16:00:00,1.28425,1.28471,1.28352,1.28373,8690899980.0
2005-04-05 16:15:00,1.28383,1.28445,1.28351,1.28403,7780199987.0
2005-04-05 16:30:00,1.28384,1.28427,1.28341,1.28403,8287600026.0
2005-04-05 16:45:00,1.28391,1.28437,1.28317,1.2834,7917500032.0
2005-04-05 17:00:00,1.28349,1.28437,1.28339,1.28403,7947800019.0
2005-04-05 17:15:00,1.28401,1.28459,1.28373,1.28387,9600800000.0
2005-04-05 17:30:00,1.28377,1.2842,1.28322,1.28354,8953600025.0
2005-04-05 17:45:00,1.2835,1.28393,1.28306,1.28378,8859700016.0
2005-04-05 18:00:00,1.28391,1.2843,1.28369,1.2838,27719999957.0
2005-04-05 18:15:00,1.2838,1.2843,1.2838,1.284,21468699967.0
2005-04-05 18:30:00,1.2839,1.2842,1.28366,1.284,22727800024.0
2005-04-05 18:45:00,1.28402,1.2852,1.28382,1.2846,23623800011.0
2005-04-05 19:00:00,1.2847,1.2848,1.28409,1.28439,20454999938.0
2005-04-05 19:15:00,1.2845,1.28468,1.28396,1.28441,23165400102.0
2005-04-05 19:30:00,1.2845,1.28463,1.28382,1.28404,20985300100.0
2005-04-05 19:45:00,1.28406,1.2845,1.28382,1.2844,18817500011.0
2005-04-05 20:00:00,1.28399,1.2848,1.28392,1.28445,16802500016.0
2005-04-05 20:15:00,1.2847,1.28597,1.28456,1.28471,20274300070.0
2005-04-05 20:30:00,1.285,1.2859,1.2847,1.2859,27456000150.0
2005-04-05 20:45:00,1.2859,1.2873,1.285,1.2866,25413899963.0
2005-04-05 21:00:00,1.2866,1.28677,1.28573,1.286,21874700062.0
2005-04-05 21:15:00,1.28583,1.28618,1.28565,1.286,17947000030.0
2005-04-05 21:30:00,1.28594,1.28622,1.28559,1.2862,16355700026.0
2005-04-05 21:45:00,1.2862,1.28649,1.28581,1.28644,15919900019.0
2005-04-05 22:00:00,1.28631,1.28668,1.28581,1.28627,17912200030.0
2005-04-05 22:15:00,1.28602,1.28661,1.28595,1.28638,13713500033.0
2005-04-05 22:30:00,1.28625,1.28666,1.28596,1.28654,16851800015.0
2005-04-05 22:45:00,1.28651,1.28747,1.28597,1.28641,13882300075.0
2005-04-05 23:00:00,1.28626,1.28676,1.28524,1.28565,6581199999.0
2005-04-05 23:15:00,1.28561,1.28575,1.28509,1.28518,7171799987.0
2005-04-05 23:30:00,1.28523,1.28583,1.28474,1.28486,8001800002.0
2005-04-05 23:45:00,1.28481,1.28553,1.28461,1.28469,8187199982.0
2005-04-06 00:00:00,1.28501,1.28544,1.28476,1.28528,8514099988.0
2005-04-06 00:15:00,1.28527,1.28561,1.28492,1.2853,8054600017.0
2005-04-06 00:30:00,1.28546,1.28563,1.28485,1.28527,8562100041.0
2005-04-06 00:45:00,1.28513,1.28556,1.28462,1.28536,7931900001.0
2005-04-06 01:00:00,1.28504,1.28557,1.28491,1.28522,8658400050.0
2005-04-06 01:15:00,1.28513,1.28566,1.2847,1.28523,7744299983.0
2005-04-06 01:30:00,1.28514,1.2853,1.28413,1.28426,8138100017.0
2005-04-06 01:45:00,1.28424,1.28503,1.28413,1.2845,7768699975.0
2005-04-06 02:00:00,1.28443,1.28474,1.28361,1.28401,8880299997.0
2005-04-06 02:15:00,1.28401,1.28409,1.28357,1.284,7685100022.0
2005-04-06 02:30:00,1.28394,1.28467,1.28385,1.28406,7648500003.0
2005-04-06 02:45:00,1.28404,1.28496,1.28393,1.28465,8151700039.0
2005-04-06 03:00:00,1.28473,1.28532,1.28449,1.28517,8987200017.0
2005-04-06 03:15:00,1.28483,1.28562,1.28469,1.28557,8429100005.0
2005-04-06 03:30:00,1.28547,1.28643,1.28547,1.28577,9542299985.0
2005-04-06 03:45:00,1.28571,1.286,1.28528,1.28561,7900100031.0
2005-04-06 04:00:00,1.28568,1.28585,1.28518,1.28561,8832999988.0
2005-04-06 04:15:00,1.28551,1.28664,1.28537,1.28646,8218700016.0
2005-04-06 04:30:00,1.28614,1.28766,1.28614,1.28725,7551300024.0
2005-04-06 04:45:00,1.28743,1.28842,1.28691,1.28761,8387000023.0
2005-04-06 05:00:00,1.28762,1.28777,1.287,1.2874,7728999991.0
2005-04-06 05:15:00,1.28738,1.28753,1.28637,1.28677,7746399975.0
2005-04-06 05:30:00,1.28691,1.28724,1.28656,1.28696,9378600001.0
2005-04-06 05:45:00,1.28685,1.28714,1.28633,1.28681,7859300020.0
2005-04-06 06:00:00,1.2868,1.28746,1.2864,1.28723,8750900016.0
2005-04-06 06:15:00,1.28721,1.28796,1.28713,1.28754,8527100025.0
2005-04-06 06:30:00,1.28742,1.28764,1.28679,1.28697,7640700021.0
2005-04-06 06:45:00,1.28711,1.28749,1.28689,1.28727,8159399979.0
2005-04-06 07:00:00,1.28723,1.2879,1.28705,1.28735,8083900020.0
2005-04-06 07:15:00,1.28748,1.28821,1.2873,1.28788,8055200039.0
2005-04-06 07:30:00,1.28793,1.2882,1.28677,1.28732,8827600010.0
2005-04-06 07:45:00,1.28731,1.28801,1.28715,1.28757,7651899987.0
2005-04-06 08:00:00,1.28753,1.28811,1.28712,1.28759,6876900023.0
2005-04-06 08:15:00,1.28778,1.288,1.28715,1.28774,7478200028.0
2005-04-06 08:30:00,1.28769,1.28883,1.28727,1.28864,7802499995.0
2005-04-06 08:45:00,1.28846,1.28869,1.28685,1.28707,7213599987.0
2005-04-06 09:00:00,1.28735,1.28748,1.28637,1.28726,8228400010.0
2005-04-06 09:15:00,1.28723,1.28758,1.28686,1.28719,7826699953.0
2005-04-06 09:30:00,1.28738,1.28744,1.28686,1.28694,7826900006.0
2005-04-06 09:45:00,1.28717,1.28835,1.28708,1.28823,7937100053.0
2005-04-06 10:00:00,1.28795,1.28866,1.28746,1.28756,8342200030.0
2005-04-06 10:15:00,1.28778,1.28811,1.28712,1.28751,7466700044.0
2005-04-06 10:30:00,1.28746,1.28835,1.28733,1.28784,7833000009.0
2005-04-06 10:45:00,1.28809,1.28925,1.28776,1.28849,8310700032.0
2005-04-06 11:00:00,1.28868,1.28977,1.2885,1.28951,8104400005.0
2005-04-06 11:15:00,1.28945,1.29007,1.28884,1.28998,7591500026.0
2005-04-06 11:30:00,1.29036,1.29051,1.28904,1.28944,8194600030.0
2005-04-06 11:45:00,1.28946,1.28969,1.28832,1.28854,7816800005.0
2005-04-06 12:00:00,1.28834,1.28924,1.28834,1.28911,8142800000.0
2005-04-06 12:15:00,1.28926,1.28961,1.28894,1.28909,7418099976.0
2005-04-06 12:30:00,1.28929,1.28965,1.28888,1.28913,8057800011.0
2005-04-06 12:45:00,1.28909,1.28924,1.2881,1.28862,7845500018.0
2005-04-06 13:00:00,1.28864,1.2891,1.28796,1.2885,7932900021.0
2005-04-06 13:15:00,1.28853,1.28867,1.28779,1.28798,9127200023.0
2005-04-06 13:30:00,1.28797,1.28834,1.28737,1.28767,7618000008.0
2005-04-06 13:45:00,1.28751,1.28785,1.28663,1.2872,7955800040.0
2005-04-06 14:00:00,1.28726,1.28754,1.28565,1.28575,7708500013.0
2005-04-06 14:15:00,1.28562,1.286,1.28409,1.28446,8123999978.0
2005-04-06 14:30:00,1.28421,1.28509,1.28412,1.28476,8233600002.0
2005-04-06 14:45:00,1.28468,1.28526,1.28403,1.28514,8168200051.0
2005-04-06 15:00:00,1.28511,1.28579,1.28459,1.28532,7308200021.0
2005-04-06 15:15:00,1.28526,1.28545,1.28473,1.28503,9895100052.0
2005-04-06 15:30:00,1.28532,1.28644,1.28495,1.28602,9307900006.0
2005-04-06 15:45:00,1.2859,1.28639,1.28552,1.28621,7866799988.0
2005-04-06 16:00:00,1.28619,1.28656,1.2851,1.28541,9058099991.0
2005-04-06 16:15:00,1.28529,1.28576,1.2847,1.28513,7737100029.0
2005-04-06 16:30:00,1.28515,1.2853,1.28411,1.28426,8391099994.0
2005-04-06 16:45:00,1.28443,1.2852,1.28394,1.28482,8501599996.0
2005-04-06 17:00:00,1.28486,1.28602,1.28471,1.28518,6963299980.0
2005-04-06 17:15:00,1.28494,1.28569,1.28487,1.28505,8571200015.0
2005-04-06 17:30:00,1.28491,1.28603,1.2847,1.28599,7909299980.0
2005-04-06 17:45:00,1.28596,1.28663,1.28584,1.28633,7962300006.0
2005-04-06 18:00:00,1.28621,1.2866,1.2843,1.2858,24865399986.0
2005-04-06 18:15:00,1.2858,1.2878,1.2858,1.2872,26095499985.0
2005-04-06 18:30:00,1.2871,1.2883,1.2868,1.2871,21562500045.0
2005-04-06 18:45:00,1.28677,1.2888,1.28655,1.2885,26415000113.0
2005-04-06 19:00:00,1.2885,1.2885,1.28717,1.28725,23389000068.0
2005-04-06 19:15:00,1.2875,1.28778,1.28691,1.28739,20529500083.0
2005-04-06 19:30:00,1.2876,1.28808,1.28724,1.28785,14869799964.0
2005-04-06 19:45:00,1.28788,1.2891,1.28753,1.2889,16968900018.0
2005-04-06 20:00:00,1.28857,1.28882,1.28776,1.28829,15613800036.0
2005-04-06 20:15:00,1.2884,1.28868,1.2879,1.2879,19572100042.0
2005-04-06 20:30:00,1.2879,1.28804,1.28717,1.2875,26681900156.0
2005-04-06 20:45:00,1.2872,1.2876,1.28706,1.2875,18211899956.0
2005-04-06 21:00:00,1.2876,1.28795,1.28642,1.2867,20062200004.0
2005-04-06 21:15:00,1.28664,1.287,1.28588,1.28637,19976299987.0
2005-04-06 21:30:00,1.28649,1.28657,1.28598,1.2864,16998399992.0
2005-04-06 21:45:00,1.28624,1.28693,1.28608,1.28651,16325900065.0
2005-04-06 22:00:00,1.28619,1.28671,1.28588,1.28639,18328400029.0
2005-04-06 22:15:00,1.28628,1.28696,1.2862,1.28661,14419800110.0
2005-04-06 22:30:00,1.2866,1.28697,1.28618,1.28671,17383400066.0
2005-04-06 22:45:00,1.28672,1.28712,1.28643,1.28656,13872999998.0
2005-04-06 23:00:00,1.28641,1.2871,1.28635,1.28666,7028100004.0
2005-04-06 23:15:00,1.28668,1.28728,1.28624,1.28699,8445799983.0
2005-04-06 23:30:00,1.28657,1.28741,1.28657,1.28715,8857500010.0
2005-04-06 23:45:00,1.28718,1.28744,1.28657,1.287,8039600046.0
2005-04-07 00:00:00,1.28688,1.28718,1.28657,1.28691,7723300026.0
2005-04-07 00:15:00,1.28678,1.28711,1.28652,1.28668,8381199996.0
2005-04-07 00:30:00,1.28671,1.28679,1.28619,1.28626,8228800025.0
2005-04-07 00:45:00,1.28611,1.28662,1.28593,1.28628,8435600046.0
2005-04-07 01:00:00,1.28628,1.28684,1.28564,1.28663,8226900026.0
2005-04-07 01:15:00,1.28673,1.28725,1.28623,1.28709,9074899974.0
2005-04-07 01:30:00,1.28699,1.2873,1.28636,1.28667,8318400014.0
2005-04-07 01:45:00,1.28689,1.28714,1.28643,1.2869,7855100046.0
2005-04-07 02:00:00,1.28705,1.28718,1.28629,1.28652,8292300035.0
2005-04-07 02:15:00,1.28657,1.28693,1.28611,1.28623,8180500022.0
2005-04-07 02:30:00,1.28606,1.2867,1.286,1.28633,8355700007.0
2005-04-07 02:45:00,1.28627,1.28665,1.286,1.28634,8335300052.0
2005-04-07 03:00:00,1.28639,1.28691,1.28587,1.28675,8190700029.0
2005-04-07 03:15:00,1.28691,1.28711,1.28639,1.28681,8552600000.0
2005-04-07 03:30:00,1.28678,1.28716,1.28645,1.28705,8762600022.0
2005-04-07 03:45:00,1.28697,1.28773,1.2868,1.28748,7693500033.0
2005-04-07 04:00:00,1.28758,1.2885,1.28726,1.28814,8938999958.0
2005-04-07 04:15:00,1.28806,1.28842,1.2877,1.28806,8399800029.0
2005-04-07 04:30:00,1.28805,1.28834,1.28763,1.28808,8608700007.0
2005-04-07 04:45:00,1.28821,1.28836,1.28773,1.2882,8765900018.0
2005-04-07 05:00:00,1.28814,1.28842,1.28785,1.28821,7698000017.0
2005-04-07 05:15:00,1.28829,1.28895,1.28798,1.28839,8047899984.0
2005-04-07 05:30:00,1.28836,1.28865,1.28796,1.28827,8898800031.0
2005-04-07 05:45:00,1.28822,1.28853,1.28769,1.28799,7567700003.0
2005-04-07 06:00:00,1.28791,1.28895,1.28775,1.2887,8483699992.0
2005-04-07 06:15:00,1.28881,1.28895,1.28842,1.28859,7900200016.0
2005-04-07 06:30:00,1.28856,1.2889,1.28831,1.28881,8818000039.0
2005-04-07 06:45:00,1.28872,1.2898,1.28855,1.28942,7555900004.0
2005-04-07 07:00:00,1.28941,1.28951,1.28865,1.28893,8130500024.0
2005-04-07 07:15:00,1.28883,1.28967,1.28843,1.2893,8644799981.0
2005-04-07 07:30:00,1.28941,1.2904,1.28909,1.29013,9154400002.0
2005-04-07 07:45:00,1.29031,1.29155,1.28966,1.29122,7803500013.0
2005-04-07 08:00:00,1.29119,1.29145,1.29046,1.29129,8043399966.0
2005-04-07 08:15:00,1.29113,1.29215,1.29022,1.29114,9697700021.0
2005-04-07 08:30:00,1.29141,1.29276,1.29108,1.29219,7728900051.0
2005-04-07 08:45:00,1.29228,1.293,1.29169,1.29228,7704000007.0
2005-04-07 09:00:00,1.29223,1.29255,1.29158,1.29187,7159700022.0
2005-04-07 09:15:00,1.29186,1.29229,1.29135,1.29178,7969599979.0
2005-04-07 09:30:00,1.29168,1.29342,1.2916,1.29313,7715899998.0
2005-04-07 09:45:00,1.29315,1.29334,1.29265,1.29309,8335100003.0
2005-04-07 10:00:00,1.29289,1.29362,1.29217,1.29217,7922400044.0
2005-04-07 10:15:00,1.29239,1.29251,1.29095,1.29107,8797000014.0
2005-04-07 10:30:00,1.29072,1.29154,1.29015,1.2913,8998800056.0
2005-04-07 10:45:00,1.29153,1.29255,1.29127,1.29198,7612299982.0
2005-04-07 11:00:00,1.29207,1.29223,1.29132,1.29156,8720999996.0
2005-04-07 11:15:00,1.29145,1.29158,1.29059,1.29066,7112600057.0
2005-04-07 11:30:00,1.29107,1.29186,1.29058,1.29105,8549300015.0
2005-04-07 11:45:00,1.29097,1.29123,1.29044,1.29091,8160800004.0
2005-04-07 12:00:00,1.29096,1.29114,1.28984,1.29019,7440999997.0
2005-04-07 12:15:00,1.28999,1.29025,1.28903,1.28919,8099500036.0
2005-04-07 12:30:00,1.28926,1.28994,1.28916,1.28944,7323400018.0
2005-04-07 12:45:00,1.28966,1.29016,1.28937,1.29002,7288200010.0
2005-04-07 13:00:00,1.28986,1.29015,1.28891,1.28986,8881400018.0
2005-04-07 13:15:00,1.29004,1.29166,1.28974,1.29104,8134700003.0
2005-04-07 13:30:00,1.29115,1.29144,1.29061,1.29088,8436100009.0
2005-04-07 13:45:00,1.29074,1.292,1.29047,1.2917,7862300032.0
2005-04-07 14:00:00,1.29176,1.29273,1.29136,1.29219,7720500018.0
2005-04-07 14:15:00,1.29216,1.29274,1.29172,1.29206,8222900049.0
2005-04-07 14:30:00,1.29206,1.29353,1.29116,1.29322,8157400015.0
2005-04-07 14:45:00,1.29345,1.29362,1.29141,1.29196,9067900007.0
2005-04-07 15:00:00,1.29209,1.29219,1.29058,1.2912,7872699977.0
2005-04-07 15:15:00,1.29104,1.29295,1.29093,1.29275,7487700010.0
2005-04-07 15:30:00,1.29271,1.29313,1.29134,1.29138,8564500012.0
2005-04-07 15:45:00,1.29138,1.29205,1.2912,1.29182,7747799995.0
2005-04-07 16:00:00,1.292,1.29219,1.29006,1.29103,8914000037.0
2005-04-07 16:15:00,1.29087,1.29224,1.29079,1.29197,7922900009.0
2005-04-07 16:30:00,1.29194,1.29234,1.29089,1.29106,8998200037.0
2005-04-07 16:45:00,1.29089,1.29121,1.2895,1.29013,7669199999.0
2005-04-07 17:00:00,1.28996,1.29051,1.28955,1.28977,7832399987.0
2005-04-07 17:15:00,1.28974,1.29105,1.2897,1.2907,9769700038.0
2005-04-07 17:30:00,1.29078,1.29112,1.29002,1.29038,8720700015.0
2005-04-07 17:45:00,1.29047,1.29099,1.29003,1.29008,6640100018.0
2005-04-07 18:00:00,1.29026,1.2904,1.28994,1.2903,23379900111.0
2005-04-07 18:15:00,1.2903,1.2909,1.2902,1.2908,24687600112.0
2005-04-07 18:30:00,1.2909,1.2917,1.28993,1.2903,22567200090.0
2005-04-07 18:45:00,1.29016,1.29047,1.28994,1.2902,24895699965.0
2005-04-07 19:00:00,1.2901,1.29028,1.28764,1.28816,21390199987.0
2005-04-07 19:15:00,1.2881,1.2881,1.28566,1.28631,15262600104.0
2005-04-07 19:30:00,1.2863,1.2863,1.28488,1.28557,23070000038.0
2005-04-07 19:45:00,1.28551,1.2859,1.2845,1.2857,17156200060.0
2005-04-07 20:00:00,1.28543,1.286,1.28465,1.28539,16321600058.0
2005-04-07 20:15:00,1.2855,1.2858,1.28447,1.2846,19818000010.0
2005-04-07 20:30:00,1.2848,1.2851,1.28422,1.2847,27340100061.0
2005-04-07 20:45:00,1.2848,1.2851,1.28434,1.285,24144200095.0
2005-04-07 21:00:00,1.2851,1.28531,1.28468,1.2853,21705000119.0
2005-04-07 21:15:00,1.28516,1.28528,1.28437,1.28493,20043800077.0
2005-04-07 21:30:00,1.28501,1.28526,1.28458,1.2852,17550800023.0
2005-04-07 21:45:00,1.2847,1.28578,1.28453,1.28529,18840500054.0
2005-04-07 22:00:00,1.28529,1.28568,1.28502,1.28519,17658100057.0
2005-04-07 22:15:00,1.28516,1.28552,1.28501,1.28537,12832600027.0
2005-04-07 22:30:00,1.28518,1.2856,1.28494,1.28515,16970600029.0
2005-04-07 22:45:00,1.28519,1.28556,1.28489,1.28511,13860700012.0
2005-04-07 23:00:00,1.28483,1.28551,1.28481,1.2851,7708499999.0
2005-04-07 23:15:00,1.28508,1.2857,1.28472,1.28559,7110300018.0
2005-04-07 23:30:00,1.28552,1.2857,1.28464,1.28519,8167800034.0
2005-04-07 23:45:00,1.28483,1.28516,1.2844,1.28451,7974999977.0
2005-04-08 00:00:00,1.28468,1.28493,1.28395,1.28395,8464800004.0
2005-04-08 00:15:00,1.28385,1.28444,1.28368,1.28423,9097500008.0
2005-04-08 00:30:00,1.28429,1.28478,1.2841,1.28438,8257399997.0
2005-04-08 00:45:00,1.28431,1.28469,1.28409,1.28456,8856400022.0
2005-04-08 01:00:00,1.28443,1.28503,1.28433,1.28476,8186100034.0
2005-04-08 01:15:00,1.28471,1.285,1.28431,1.28454,8874800013.0
2005-04-08 01:30:00,1.28424,1.28457,1.28384,1.28422,8702700027.0
2005-04-08 01:45:00,1.28423,1.28465,1.28305,1.28305,7950100024.0
2005-04-08 02:00:00,1.283,1.28315,1.28174,1.28214,8117100037.0
2005-04-08 02:15:00,1.28203,1.28236,1.28121,1.28167,8002100007.0
2005-04-08 02:30:00,1.28162,1.28243,1.28108,1.28165,7859400013.0
2005-04-08 02:45:00,1.28181,1.28217,1.28123,1.28128,9538100005.0
2005-04-08 03:00:00,1.28151,1.28212,1.28075,1.28153,8388100045.0
2005-04-08 03:15:00,1.28175,1.28191,1.28125,1.28147,8333000043.0
2005-04-08 03:30:00,1.28128,1.28208,1.28121,1.28199,9023699994.0
2005-04-08 03:45:00,1.28203,1.28213,1.28116,1.28191,7459300036.0
2005-04-08 04:00:00,1.28188,1.28255,1.28161,1.28244,8029700037.0
2005-04-08 04:15:00,1.28251,1.28271,1.28187,1.28213,8357200020.0
2005-04-08 04:30:00,1.28194,1.28227,1.28171,1.282,8685500015.0
2005-04-08 04:45:00,1.28201,1.28225,1.28148,1.28177,8019600004.0
2005-04-08 05:00:00,1.28196,1.28224,1.28168,1.28174,8280999992.0
2005-04-08 05:15:00,1.28183,1.28203,1.28135,1.28174,8136200000.0
2005-04-08 05:30:00,1.28191,1.28205,1.28135,1.28184,9135599997.0
2005-04-08 05:45:00,1.2819,1.28205,1.28131,1.28189,7510599992.0
2005-04-08 06:00:00,1.28191,1.28201,1.2816,1.28181,7759299994.0
2005-04-08 06:15:00,1.28183,1.28207,1.28122,1.2815,8570000011.0
2005-04-08 06:30:00,1.28142,1.28183,1.2812,1.28181,7825100034.0
2005-04-08 06:45:00,1.28178,1.28226,1.28157,1.28189,8563400038.0
2005-04-08 07:00:00,1.28193,1.28208,1.28099,1.28132,8255600042.0
2005-04-08 07:15:00,1.28125,1.28221,1.28124,1.282,8871000015.0
2005-04-08 07:30:00,1.28186,1.2826,1.28182,1.28196,8379600047.0
2005-04-08 07:45:00,1.2819,1.28233,1.28166,1.282,7999199996.0
2005-04-08 08:00:00,1.28179,1.28214,1.28118,1.28177,8762800031.0
2005-04-08 08:15:00,1.28166,1.28249,1.28154,1.28239,8939400002.0
2005-04-08 08:30:00,1.28218,1.28269,1.28157,1.28216,9455500031.0
2005-04-08 08:45:00,1.28231,1.28257,1.28061,1.28083,8579300023.0
2005-04-08 09:00:00,1.28092,1.282,1.28072,1.2818,7859499998.0
2005-04-08 09:15:00,1.28173,1.28233,1.28126,1.28147,8099700014.0
2005-04-08 09:30:00,1.28128,1.28201,1.28085,1.28157,8246699990.0
2005-04-08 09:45:00,1.28174,1.28237,1.28162,1.28176,9448400018.0
2005-04-08 10:00:00,1.28197,1.28274,1.28187,1.28215,7170800027.0
2005-04-08 10:15:00,1.28228,1.28272,1.28197,1.28234,9022500009.0
2005-04-08 10:30:00,1.28239,1.28271,1.28205,1.28228,7152400019.0
2005-04-08 10:45:00,1.28239,1.28255,1.2818,1.28228,8675399993.0
2005-04-08 11:00:00,1.28219,1.28337,1.28206,1.28315,7414300000.0
2005-04-08 11:15:00,1.28324,1.28358,1.28275,1.28297,7557799990.0
2005-04-08 11:30:00,1.28302,1.28412,1.28259,1.28384,8397199995.0
2005-04-08 11:45:00,1.28383,1.28408,1.283,1.28337,8305500013.0
2005-04-08 12:00:00,1.28326,1.28336,1.28279,1.28318,7747099994.0
2005-04-08 12:15:00,1.2831,1.28361,1.28292,1.28324,7004700025.0
2005-04-08 12:30:00,1.28338,1.28356,1.2829,1.2834,8048200029.0
2005-04-08 12:45:00,1.28342,1.28366,1.28275,1.28319,8042299985.0
2005-04-08 13:00:00,1.28309,1.28363,1.28281,1.28322,8297899999.0
2005-04-08 13:15:00,1.28321,1.28378,1.28297,1.28335,7806900013.0
2005-04-08 13:30:00,1.28332,1.28352,1.28224,1.28285,8671900014.0
2005-04-08 13:45:00,1.28278,1.28316,1.28192,1.28215,7482099986.0
2005-04-08 14:00:00,1.28194,1.28216,1.28132,1.28143,7923500011.0
2005-04-08 14:15:00,1.28164,1.28212,1.28105,1.28183,8674700024.0
2005-04-08 14:30:00,1.28187,1.2832,1.28108,1.2813,7884799984.0
2005-04-08 14:45:00,1.28134,1.28236,1.28127,1.28155,8079700026.0
2005-04-08 15:00:00,1.28153,1.28329,1.28123,1.28305,7608600003.0
2005-04-08 15:15:00,1.28289,1.28307,1.28177,1.28212,8296100029.0
2005-04-08 15:30:00,1.28222,1.28317,1.2819,1.2825,8756700027.0
2005-04-08 15:45:00,1.2825,1.28281,1.28195,1.28257,6883599994.0
2005-04-08 16:00:00,1.28244,1.28397,1.28234,1.28355,8954199998.0
2005-04-08 16:15:00,1.28336,1.28348,1.28196,1.28216,7810699999.0
2005-04-08 16:30:00,1.28214,1.2831,1.28155,1.28274,8497899994.0
2005-04-08 16:45:00,1.2829,1.28551,1.28274,1.28457,8261600004.0
2005-04-08 17:00:00,1.28446,1.28558,1.28405,1.28517,7186500008.0
2005-04-08 17:15:00,1.28549,1.28816,1.28517,1.28754,8161500014.0
2005-04-08 17:30:00,1.28765,1.29,1.28724,1.28954,8744299987.0
2005-04-08 17:45:00,1.28951,1.29121,1.28898,1.29102,8488300013.0
2005-04-08 18:00:00,1.29101,1.2931,1.29074,1.292,28155800186.0
2005-04-08 18:15:00,1.2921,1.2923,1.2915,1.2916,29532000195.0
2005-04-08 18:30:00,1.2917,1.2917,1.29035,1.2915,23331600135.0
2005-04-08 18:45:00,1.29128,1.2922,1.29075,1.2922,24732800100.0
2005-04-08 19:00:00,1.2923,1.2924,1.29128,1.29195,19154100078.0
2005-04-08 19:15:00,1.2922,1.2923,1.29081,1.29107,21885400099.0
2005-04-08 19:30:00,1.2914,1.29204,1.29081,1.2914,19857600090.0
2005-04-08 19:45:00,1.29146,1.2923,1.29103,1.2922,18344900022.0
2005-04-08 20:00:00,1.29201,1.2924,1.29144,1.29174,16938400027.0
2005-04-08 20:15:00,1.2921,1.2921,1.29112,1.2917,20724399989.0
2005-04-08 20:30:00,1.2917,1.29202,1.29143,1.292,24565100066.0
2005-04-08 20:45:00,1.2921,1.2925,1.2917,1.2924,19400200028.0
2005-04-08 21:00:00,1.2923,1.2923,1.29153,1.2921,16438600042.0
2005-04-08 21:15:00,1.29201,1.2927,1.29175,1.29233,19753400045.0
2005-04-08 21:30:00,1.2921,1.29281,1.29208,1.2925,16121000061.0
2005-04-08 21:45:00,1.2925,1.29277,1.29224,1.29264,14319900066.0
2005-04-08 22:00:00,1.29219,1.29273,1.29198,1.2927,16122100018.0
2005-04-08 22:15:00,1.29268,1.293,1.29238,1.29276,13478300077.0
2005-04-08 22:30:00,1.29251,1.29316,1.2924,1.29306,15976500020.0
2005-04-08 22:45:00,1.29303,1.29314,1.2924,1.293,14293500063.0
2005-04-11 00:00:00,1.2928,1.2928,1.2922,1.2922,3820999930.0
2005-04-11 00:15:00,1.2922,1.2929,1.2921,1.2927,4585199916.0
2005-04-11 00:30:00,1.2926,1.2927,1.2921,1.2923,4967299909.0
2005-04-11 00:45:00,1.2923,1.2923,1.2919,1.2921,3438899937.0
2005-04-11 01:00:00,1.292,1.292,1.2914,1.2916,4967299909.0
2005-04-11 01:15:00,1.2916,1.2917,1.2909,1.2912,5349399902.0
2005-04-11 01:30:00,1.2915,1.2917,1.2912,1.2917,4203099923.0
2005-04-11 01:45:00,1.2916,1.2925,1.2914,1.2924,5349399902.0
2005-04-11 02:00:00,1.2919,1.29237,1.29131,1.29192,8631599986.0
2005-04-11 02:15:00,1.29175,1.2921,1.29125,1.29207,8392100031.0
2005-04-11 02:30:00,1.2917,1.29237,1.29152,1.29196,8166800015.0
2005-04-11 02:45:00,1.29192,1.29213,1.2914,1.29178,8504500018.0
2005-04-11 03:00:00,1.29171,1.29192,1.29112,1.29129,8365100049.0
2005-04-11 03:15:00,1.29136,1.29151,1.29027,1.29077,8311100045.0
2005-04-11 03:30:00,1.29078,1.29122,1.29058,1.29095,9318399991.0
2005-04-11 03:45:00,1.29094,1.29123,1.29059,1.29108,8304099980.0
2005-04-11 04:00:00,1.29083,1.29218,1.29081,1.2914,9363100018.0
2005-04-11 04:15:00,1.29191,1.2923,1.29139,1.29205,6816699989.0
2005-04-11 04:30:00,1.2921,1.29289,1.29179,1.29271,7930900013.0
2005-04-11 04:45:00,1.29283,1.29301,1.29233,1.29277,8531000006.0
2005-04-11 05:00:00,1.29284,1.29414,1.2924,1.294,7569100028.0
2005-04-11 05:15:00,1.29411,1.29416,1.29246,1.29278,7318300022.0
2005-04-11 05:30:00,1.29291,1.2931,1.29238,1.29285,8295000033.0
2005-04-11 05:45:00,1.29277,1.29306,1.29209,1.29235,8884000001.0
2005-04-11 06:00:00,1.29234,1.29254,1.29173,1.29246,8303700043.0
2005-04-11 06:15:00,1.29228,1.29255,1.29202,1.29233,8223700004.0
2005-04-11 06:30:00,1.29231,1.29254,1.292,1.29234,6816800007.0
2005-04-11 06:45:00,1.2917,1.29244,1.29134,1.29227,8232699998.0
2005-04-11 07:00:00,1.29211,1.29246,1.29179,1.29211,7811000005.0
2005-04-11 07:15:00,1.29214,1.2924,1.29192,1.29218,8932299990.0
2005-04-11 07:30:00,1.29197,1.29245,1.29173,1.292,8561799989.0
2005-04-11 07:45:00,1.292,1.2923,1.29148,1.29214,7470500033.0
2005-04-11 08:00:00,1.29217,1.29342,1.29194,1.29266,7417800015.0
2005-04-11 08:15:00,1.29255,1.29323,1.29227,1.29289,8461699978.0
2005-04-11 08:30:00,1.29284,1.29299,1.29229,1.29286,8904100015.0
2005-04-11 08:45:00,1.2929,1.29345,1.29275,1.29311,7197799983.0
2005-04-11 09:00:00,1.29323,1.29331,1.29193,1.29245,8004500010.0
2005-04-11 09:15:00,1.29234,1.2927,1.29195,1.29216,8498300040.0
2005-04-11 09:30:00,1.29227,1.29255,1.29178,1.29186,7443500028.0
2005-04-11 09:45:00,1.29224,1.29398,1.29173,1.29348,8373699984.0
2005-04-11 10:00:00,1.29343,1.29713,1.29327,1.29599,7695800029.0
2005-04-11 10:15:00,1.29599,1.29707,1.29579,1.297,7963300011.0
2005-04-11 10:30:00,1.29701,1.29712,1.29592,1.29605,7602000021.0
2005-04-11 10:45:00,1.29614,1.29685,1.29591,1.29629,7216699979.0
2005-04-11 11:00:00,1.29634,1.29665,1.29543,1.29628,8719400051.0
2005-04-11 11:15:00,1.2962,1.29645,1.2957,1.29604,7582500038.0
2005-04-11 11:30:00,1.29614,1.29656,1.29577,1.29613,7565500024.0
2005-04-11 11:45:00,1.29596,1.29679,1.29576,1.2967,8593700011.0
2005-04-11 12:00:00,1.29663,1.2968,1.29521,1.29545,7832400003.0
2005-04-11 12:15:00,1.29536,1.29599,1.29511,1.29563,7492900006.0
2005-04-11 12:30:00,1.29572,1.296,1.29475,1.2958,8405500033.0
2005-04-11 12:45:00,1.29564,1.29625,1.29526,1.29529,8768900030.0
2005-04-11 13:00:00,1.29541,1.29697,1.29497,1.29643,8099200005.0
2005-04-11 13:15:00,1.29676,1.2982,1.29625,1.29779,7612000033.0
2005-04-11 13:30:00,1.29775,1.29811,1.29708,1.29744,8931000010.0
2005-04-11 13:45:00,1.29751,1.29759,1.29681,1.2975,7972100036.0
2005-04-11 14:00:00,1.29769,1.298,1.29648,1.29671,8156300009.0
2005-04-11 14:15:00,1.29686,1.29712,1.29552,1.29556,8495500009.0
2005-04-11 14:30:00,1.29583,1.29627,1.29521,1.29598,7983800033.0
2005-04-11 14:45:00,1.29601,1.29655,1.29557,1.29587,8350400012.0
2005-04-11 15:00:00,1.29586,1.29607,1.295,1.29554,7930999997.0
2005-04-11 15:15:00,1.29551,1.29656,1.29535,1.29564,8555699996.0
2005-04-11 15:30:00,1.29576,1.29641,1.29551,1.29577,8145600002.0
2005-04-11 15:45:00,1.29559,1.29655,1.29554,1.29632,6791500002.0
2005-04-11 16:00:00,1.29621,1.2964,1.29564,1.29598,8602399999.0
2005-04-11 16:15:00,1.29591,1.296,1.29437,1.29509,7864000039.0
2005-04-11 16:30:00,1.29515,1.2957,1.29455,1.29557,8715800023.0
2005-04-11 16:45:00,1.2957,1.29596,1.2951,1.29586,7696899992.0
2005-04-11 17:00:00,1.29578,1.29579,1.29415,1.29543,7977800028.0
2005-04-11 17:15:00,1.29531,1.29706,1.29517,1.29661,8936800048.0
2005-04-11 17:30:00,1.29656,1.29702,1.29593,1.29659,8677000023.0
2005-04-11 17:45:00,1.29673,1.29724,1.29619,1.29679,8129399996.0
2005-04-11 18:00:00,1.29696,1.2994,1.29669,1.2991,28358800033.0
2005-04-11 18:15:00,1.2992,1.3002,1.2989,1.299,29580000045.0
2005-04-11 18:30:00,1.299,1.2996,1.2989,1.2994,21929000067.0
2005-04-11 18:45:00,1.29929,1.29975,1.2991,1.2992,22093300087.0
2005-04-11 19:00:00,1.2991,1.2992,1.29844,1.29905,17883300004.0
2005-04-11 19:15:00,1.2991,1.2995,1.29861,1.29896,20786099979.0
2005-04-11 19:30:00,1.299,1.2993,1.2987,1.29909,23680600050.0
2005-04-11 19:45:00,1.29922,1.29931,1.2981,1.2981,16402600107.0
2005-04-11 20:00:00,1.29805,1.29856,1.29764,1.29798,17897100066.0
2005-04-11 20:15:00,1.2981,1.2983,1.29769,1.298,14017200023.0
2005-04-11 20:30:00,1.298,1.2981,1.29752,1.298,20701300023.0
2005-04-11 20:45:00,1.298,1.2983,1.2977,1.2981,19000400065.0
2005-04-11 21:00:00,1.2981,1.2981,1.2966,1.2969,19192700017.0
2005-04-11 21:15:00,1.29686,1.29718,1.29638,1.29692,20086000041.0
2005-04-11 21:30:00,1.29697,1.2974,1.29626,1.2973,18148600013.0
2005-04-11 21:45:00,1.29706,1.2976,1.29696,1.29731,16773300044.0
2005-04-11 22:00:00,1.29732,1.29752,1.29663,1.29674,16950000096.0
2005-04-11 22:15:00,1.29673,1.29719,1.29637,1.29676,14180500046.0
2005-04-11 22:30:00,1.29672,1.29698,1.2963,1.2964,16658999992.0
2005-04-11 22:45:00,1.29658,1.2971,1.29624,1.29672,14227600021.0
2005-04-11 23:00:00,1.29633,1.29741,1.29633,1.29694,7566600023.0
2005-04-11 23:15:00,1.29727,1.29735,1.29652,1.29681,7625199989.0
2005-04-11 23:30:00,1.2968,1.29714,1.29636,1.29692,9248899971.0
2005-04-11 23:45:00,1.29663,1.29718,1.29648,1.29696,8027900044.0
2005-04-12 00:00:00,1.29677,1.29731,1.29649,1.29683,8489000037.0
2005-04-12 00:15:00,1.29691,1.29702,1.29599,1.29638,8917499986.0
2005-04-12 00:30:00,1.29653,1.2969,1.29617,1.29666,7871900053.0
2005-04-12 00:45:00,1.29651,1.29686,1.29603,1.29652,8884599982.0
2005-04-12 01:00:00,1.29649,1.29683,1.29618,1.29656,8997599992.0
2005-04-12 01:15:00,1.29666,1.29716,1.29636,1.29693,8084700040.0
2005-04-12 01:30:00,1.29679,1.2973,1.29649,1.29695,8438599990.0
2005-04-12 01:45:00,1.29686,1.29761,1.29678,1.29759,7688700006.0
2005-04-12 02:00:00,1.29721,1.29784,1.29684,1.29711,9241100014.0
2005-04-12 02:15:00,1.29713,1.29757,1.29688,1.29713,7961899995.0
2005-04-12 02:30:00,1.29699,1.29735,1.29663,1.29693,8235299982.0
2005-04-12 02:45:00,1.29681,1.29736,1.2966,1.29729,8479100003.0
2005-04-12 03:00:00,1.29716,1.29746,1.29673,1.29695,8737900011.0
2005-04-12 03:15:00,1.29718,1.2977,1.29684,1.29739,7902200011.0
2005-04-12 03:30:00,1.29732,1.29777,1.29709,1.29777,9194199982.0
2005-04-12 03:45:00,1.29744,1.2984,1.29729,1.29805,8414699998.0
2005-04-12 04:00:00,1.29796,1.29829,1.29766,1.29794,9461100043.0
2005-04-12 04:15:00,1.29799,1.29826,1.29776,1.29817,7728600040.0
2005-04-12 04:30:00,1.29783,1.29816,1.29761,1.2979,9033600009.0
2005-04-12 04:45:00,1.29797,1.29828,1.29761,1.29794,8280500029.0
2005-04-12 05:00:00,1.29806,1.29808,1.29749,1.29776,7326900024.0
2005-04-12 05:15:00,1.29765,1.29802,1.2973,1.29766,8273400027.0
2005-04-12 05:30:00,1.29776,1.29796,1.29729,1.29749,7645000032.0
2005-04-12 05:45:00,1.29759,1.29778,1.29712,1.29737,8167500012.0
2005-04-12 06:00:00,1.29726,1.29771,1.2972,1.29734,9119599989.0
2005-04-12 06:15:00,1.29743,1.29775,1.29712,1.29751,8629400042.0
2005-04-12 06:30:00,1.29748,1.29781,1.29726,1.29772,7258299985.0
2005-04-12 06:45:00,1.29769,1.29811,1.29729,1.29762,8126900012.0
2005-04-12 07:00:00,1.29765,1.29785,1.29712,1.2974,8043400040.0
2005-04-12 07:15:00,1.29735,1.2978,1.29718,1.2976,8008200024.0
2005-04-12 07:30:00,1.29739,1.29794,1.29715,1.29754,9018900043.0
2005-04-12 07:45:00,1.29748,1.29759,1.2968,1.29713,7343699988.0
2005-04-12 08:00:00,1.2971,1.29841,1.29695,1.2982,8084200042.0
2005-04-12 08:15:00,1.29754,1.29919,1.29754,1.29865,8737599999.0
2005-04-12 08:30:00,1.29854,1.29979,1.29848,1.29971,8257400046.0
2005-04-12 08:45:00,1.29973,1.29993,1.2985,1.29891,8387000053.0
2005-04-12 09:00:00,1.29904,1.29916,1.2979,1.29835,7757200026.0
2005-04-12 09:15:00,1.29812,1.29924,1.29805,1.29893,8356400029.0
2005-04-12 09:30:00,1.29887,1.29913,1.29819,1.2985,7858800044.0
2005-04-12 09:45:00,1.29861,1.29918,1.29814,1.29886,8293299998.0
2005-04-12 10:00:00,1.29863,1.2996,1.29818,1.2987,8250200047.0
2005-04-12 10:15:00,1.29869,1.29967,1.29852,1.2991,8220699998.0
2005-04-12 10:30:00,1.29931,1.29942,1.29838,1.29873,8034200023.0
2005-04-12 10:45:00,1.29869,1.29901,1.29819,1.29861,8067799998.0
2005-04-12 11:00:00,1.29854,1.2992,1.29825,1.29868,7812799986.0
2005-04-12 11:15:00,1.29864,1.29889,1.29818,1.2983,7959799987.0
2005-04-12 11:30:00,1.29837,1.29877,1.29772,1.29824,8357900000.0
2005-04-12 11:45:00,1.29795,1.29824,1.29686,1.29758,8164500025.0
2005-04-12 12:00:00,1.29751,1.29768,1.29664,1.29729,8207500021.0
2005-04-12 12:15:00,1.2971,1.29779,1.29685,1.29707,7811799980.0
2005-04-12 12:30:00,1.297,1.29735,1.29659,1.29701,9002700045.0
2005-04-12 12:45:00,1.29723,1.29763,1.29688,1.29753,7920100003.0
2005-04-12 13:00:00,1.29749,1.29793,1.29693,1.2978,8005600027.0
2005-04-12 13:15:00,1.29769,1.29816,1.29732,1.2976,9337800059.0
2005-04-12 13:30:00,1.29733,1.29764,1.297,1.2973,8415900005.0
2005-04-12 13:45:00,1.2973,1.29876,1.29722,1.29817,8097700006.0
2005-04-12 14:00:00,1.29822,1.29853,1.29767,1.29828,7806299998.0
2005-04-12 14:15:00,1.29821,1.29868,1.29778,1.29843,7203200012.0
2005-04-12 14:30:00,1.29937,1.30045,1.29451,1.29512,8797200007.0
2005-04-12 14:45:00,1.29521,1.2955,1.29137,1.29224,8435400037.0
2005-04-12 15:00:00,1.29241,1.29253,1.29002,1.2905,7948600025.0
2005-04-12 15:15:00,1.29001,1.29043,1.2884,1.28917,8046499989.0
2005-04-12 15:30:00,1.28931,1.29011,1.28778,1.28934,8638100000.0
2005-04-12 15:45:00,1.28966,1.28976,1.28845,1.28937,6875099997.0
2005-04-12 16:00:00,1.28947,1.28957,1.28706,1.28722,7927100027.0
2005-04-12 16:15:00,1.28734,1.28883,1.28732,1.2879,7586100010.0
2005-04-12 16:30:00,1.28779,1.28864,1.2877,1.28864,8074700011.0
2005-04-12 16:45:00,1.28874,1.28893,1.2878,1.28815,7570299983.0
2005-04-12 17:00:00,1.2884,1.28861,1.28725,1.28783,8008099995.0
2005-04-12 17:15:00,1.28793,1.28806,1.28645,1.28792,8248500017.0
2005-04-12 17:30:00,1.28798,1.28808,1.28666,1.28722,8108600027.0
2005-04-12 17:45:00,1.28733,1.28745,1.28496,1.28707,7875300039.0
2005-04-12 18:00:00,1.28715,1.2879,1.2867,1.2871,28422900197.0
2005-04-12 18:15:00,1.2872,1.2877,1.2871,1.2877,25886900182.0
2005-04-12 18:30:00,1.2877,1.2877,1.28721,1.2874,21240100142.0
2005-04-12 18:45:00,1.28732,1.28821,1.28724,1.2882,27198200143.0
2005-04-12 19:00:00,1.288,1.28902,1.288,1.28876,16403600116.0
2005-04-12 19:15:00,1.28876,1.28889,1.2875,1.28757,18656300066.0
2005-04-12 19:30:00,1.2878,1.2885,1.28758,1.2882,17824199986.0
2005-04-12 19:45:00,1.28825,1.2886,1.28759,1.2879,19516499999.0
2005-04-12 20:00:00,1.28788,1.2904,1.28678,1.28898,17670300081.0
2005-04-12 20:15:00,1.2889,1.29157,1.2888,1.291,17977400064.0
2005-04-12 20:30:00,1.2909,1.2909,1.2889,1.29,22682400035.0
2005-04-12 20:45:00,1.29,1.2924,1.2899,1.2922,19708800087.0
2005-04-12 21:00:00,1.2924,1.2924,1.29119,1.2912,19212700025.0
2005-04-12 21:15:00,1.29116,1.29201,1.29114,1.29144,16939000037.0
2005-04-12 21:30:00,1.2917,1.2922,1.29106,1.2915,15194800059.0
2005-04-12 21:45:00,1.2916,1.29195,1.29147,1.29181,11333300040.0
2005-04-12 22:00:00,1.2919,1.29198,1.29127,1.29169,17460399994.0
2005-04-12 22:15:00,1.2918,1.29187,1.29109,1.29135,13338100018.0
2005-04-12 22:30:00,1.29127,1.29192,1.2912,1.29174,15495800066.0
2005-04-12 22:45:00,1.29181,1.2922,1.29144,1.29171,13788300032.0
2005-04-12 23:00:00,1.29175,1.29235,1.2915,1.29181,7242800051.0
2005-04-12 23:15:00,1.29228,1.29244,1.29142,1.29142,8295000053.0
2005-04-12 23:30:00,1.29166,1.29203,1.29133,1.29157,7793800025.0
2005-04-12 23:45:00,1.29157,1.29174,1.29125,1.29157,8519200025.0
2005-04-13 00:00:00,1.29155,1.29196,1.29129,1.29144,8061099992.0
2005-04-13 00:15:00,1.29146,1.29157,1.29082,1.29127,9064499991.0
2005-04-13 00:30:00,1.291,1.29141,1.29085,1.29115,7899600025.0
2005-04-13 00:45:00,1.29114,1.29151,1.29078,1.29092,7528799973.0
2005-04-13 01:00:00,1.291,1.29139,1.29048,1.29105,8010200004.0
2005-04-13 01:15:00,1.29111,1.29162,1.29076,1.29118,7714600011.0
2005-04-13 01:30:00,1.29132,1.29174,1.29085,1.29093,7148600017.0
2005-04-13 01:45:00,1.29092,1.29109,1.28992,1.29011,8196299989.0
2005-04-13 02:00:00,1.29021,1.29115,1.29013,1.29088,8463900023.0
2005-04-13 02:15:00,1.2913,1.29183,1.29112,1.29144,7930700002.0
2005-04-13 02:30:00,1.2912,1.29162,1.29087,1.29114,9052200005.0
2005-04-13 02:45:00,1.29127,1.2913,1.29037,1.29042,7704300030.0
2005-04-13 03:00:00,1.2906,1.29068,1.28966,1.28967,9887600037.0
2005-04-13 03:15:00,1.28992,1.29043,1.28969,1.29001,8268400000.0
2005-04-13 03:30:00,1.28989,1.29001,1.2892,1.28989,8385000022.0
2005-04-13 03:45:00,1.28981,1.29057,1.28981,1.29008,7948300014.0
2005-04-13 04:00:00,1.28989,1.29118,1.28973,1.29067,8812200031.0
2005-04-13 04:15:00,1.29092,1.29117,1.29037,1.29083,8037200039.0
2005-04-13 04:30:00,1.29075,1.29097,1.29037,1.29045,8150499945.0
2005-04-13 04:45:00,1.29059,1.29098,1.29013,1.29042,8653300004.0
2005-04-13 05:00:00,1.29059,1.29152,1.29052,1.29135,7149900039.0
2005-04-13 05:15:00,1.29127,1.29149,1.29075,1.29085,8068100020.0
2005-04-13 05:30:00,1.2911,1.2914,1.29064,1.29101,8619800009.0
2005-04-13 05:45:00,1.29127,1.29128,1.29072,1.2909,7013500010.0
2005-04-13 06:00:00,1.29092,1.29158,1.29085,1.29146,7535199994.0
2005-04-13 06:15:00,1.29144,1.29201,1.29132,1.29188,8736600036.0
2005-04-13 06:30:00,1.29188,1.2924,1.29147,1.2917,8231000015.0
2005-04-13 06:45:00,1.29158,1.29201,1.29139,1.29175,8453400009.0
2005-04-13 07:00:00,1.29152,1.29246,1.29138,1.29221,8134700044.0
2005-04-13 07:15:00,1.29235,1.29257,1.29198,1.29215,7319900030.0
2005-04-13 07:30:00,1.29226,1.29247,1.29154,1.29164,6782100003.0
2005-04-13 07:45:00,1.29169,1.29227,1.29118,1.29205,8072499982.0
2005-04-13 08:00:00,1.29189,1.29286,1.29153,1.29239,8083000002.0
2005-04-13 08:15:00,1.29262,1.29352,1.29248,1.29325,8697000012.0
2005-04-13 08:30:00,1.29312,1.29383,1.29293,1.29354,7781700007.0
2005-04-13 08:45:00,1.2936,1.2936,1.29296,1.29322,7660000033.0
2005-04-13 09:00:00,1.29337,1.29397,1.29304,1.29321,8497199984.0
2005-04-13 09:15:00,1.29329,1.29361,1.29249,1.29351,8497100003.0
2005-04-13 09:30:00,1.29358,1.29451,1.29306,1.29355,8020700051.0
2005-04-13 09:45:00,1.29396,1.29474,1.29337,1.29474,6922300035.0
2005-04-13 10:00:00,1.29489,1.29525,1.2941,1.29418,7735400008.0
2005-04-13 10:15:00,1.29435,1.29499,1.29416,1.29444,7942599990.0
2005-04-13 10:30:00,1.29454,1.29498,1.29352,1.29353,7430900001.0
2005-04-13 10:45:00,1.29341,1.29358,1.2928,1.29328,7463599996.0
2005-04-13 11:00:00,1.29365,1.29447,1.29336,1.29422,8838300031.0
2005-04-13 11:15:00,1.29435,1.2946,1.29391,1.29412,8153299976.0
2005-04-13 11:30:00,1.29431,1.29475,1.29393,1.29401,7971600046.0
2005-04-13 11:45:00,1.29399,1.2945,1.29349,1.2936,7765299982.0
2005-04-13 12:00:00,1.29371,1.29371,1.29321,1.29346,7029600024.0
2005-04-13 12:15:00,1.29345,1.29429,1.29318,1.29373,8227499962.0
2005-04-13 12:30:00,1.29401,1.29415,1.29295,1.29343,7783300059.0
2005-04-13 12:45:00,1.29356,1.29379,1.29294,1.29317,9461100024.0
2005-04-13 13:00:00,1.2933,1.29353,1.2923,1.29264,8105000037.0
2005-04-13 13:15:00,1.2927,1.29323,1.29247,1.29291,7373099994.0
2005-04-13 13:30:00,1.29267,1.29331,1.29243,1.29306,8011000021.0
2005-04-13 13:45:00,1.29285,1.29324,1.29194,1.29212,7465800024.0
2005-04-13 14:00:00,1.29225,1.29267,1.29179,1.29189,7370600016.0
2005-04-13 14:15:00,1.29201,1.29209,1.29092,1.29115,7993600016.0
2005-04-13 14:30:00,1.29107,1.29491,1.29084,1.29395,8451000037.0
2005-04-13 14:45:00,1.29378,1.29387,1.28777,1.2878,8299300043.0
2005-04-13 15:00:00,1.28778,1.28878,1.28715,1.28876,7732900006.0
2005-04-13 15:15:00,1.28871,1.28883,1.28692,1.28703,8031400037.0
2005-04-13 15:30:00,1.28658,1.28671,1.28496,1.28634,8926200027.0
2005-04-13 15:45:00,1.28647,1.28681,1.28568,1.28667,7294100036.0
2005-04-13 16:00:00,1.28657,1.2893,1.28609,1.2888,8688199985.0
2005-04-13 16:15:00,1.28879,1.28962,1.28848,1.28912,7204300023.0
2005-04-13 16:30:00,1.28916,1.2892,1.28803,1.28829,6669000017.0
2005-04-13 16:45:00,1.28819,1.28985,1.28804,1.28955,7300400018.0
2005-04-13 17:00:00,1.28967,1.29172,1.28908,1.29158,7571800050.0
2005-04-13 17:15:00,1.29145,1.29236,1.29107,1.29145,7673200019.0
2005-04-13 17:30:00,1.29151,1.29251,1.29106,1.29207,8811600022.0
2005-04-13 17:45:00,1.29215,1.29256,1.29109,1.2915,7497900015.0
2005-04-13 18:00:00,1.29145,1.2919,1.2913,1.2914,27625100044.0
2005-04-13 18:15:00,1.2913,1.2914,1.2904,1.2904,25086000036.0
2005-04-13 18:30:00,1.2902,1.2912,1.2902,1.2906,20311900093.0
2005-04-13 18:45:00,1.29041,1.29066,1.28978,1.2902,21010500019.0
2005-04-13 19:00:00,1.2904,1.29119,1.28888,1.29101,20411700025.0
2005-04-13 19:15:00,1.2912,1.2912,1.2904,1.29068,19394500024.0
2005-04-13 19:30:00,1.2906,1.29083,1.28967,1.29063,20931700011.0
2005-04-13 19:45:00,1.29063,1.2912,1.29033,1.291,18421400090.0
2005-04-13 20:00:00,1.29091,1.2911,1.29039,1.29067,15730300055.0
2005-04-13 20:15:00,1.2909,1.29096,1.29022,1.29048,20649600031.0
2005-04-13 20:30:00,1.2906,1.2908,1.29031,1.29045,18859299977.0
2005-04-13 20:45:00,1.29047,1.2912,1.29041,1.2912,19040200104.0
2005-04-13 21:00:00,1.2911,1.29121,1.2905,1.291,19102200053.0
2005-04-13 21:15:00,1.29096,1.29117,1.29046,1.29078,15376799999.0
2005-04-13 21:30:00,1.29062,1.29104,1.29037,1.291,16301300027.0
2005-04-13 21:45:00,1.29085,1.29103,1.29042,1.29095,16757800037.0
2005-04-13 22:00:00,1.29062,1.29155,1.29056,1.29099,15134000034.0
2005-04-13 22:15:00,1.29105,1.29172,1.29072,1.29149,15276800026.0
2005-04-13 22:30:00,1.29138,1.29177,1.2911,1.29149,16135700011.0
2005-04-13 22:45:00,1.2915,1.29181,1.29093,1.29118,13354500046.0
2005-04-13 23:00:00,1.29087,1.29163,1.29087,1.29132,7355100018.0
2005-04-13 23:15:00,1.29136,1.29199,1.29132,1.29171,8413900021.0
2005-04-13 23:30:00,1.29143,1.29184,1.29104,1.29166,7714300001.0
2005-04-13 23:45:00,1.29145,1.2919,1.29115,1.29171,8891000020.0
2005-04-14 00:00:00,1.29163,1.29191,1.29086,1.29151,8310299999.0
2005-04-14 00:15:00,1.29147,1.29169,1.29119,1.29141,7262300034.0
2005-04-14 00:30:00,1.29128,1.29151,1.29076,1.29125,8926399989.0
2005-04-14 00:45:00,1.29108,1.29158,1.29052,1.29078,7069100027.0
2005-04-14 01:00:00,1.29086,1.2913,1.29052,1.29082,8321500011.0
2005-04-14 01:15:00,1.29088,1.29104,1.29034,1.29073,6489799978.0
2005-04-14 01:30:00,1.29054,1.29089,1.28978,1.29028,6922900030.0
2005-04-14 01:45:00,1.29047,1.29068,1.28988,1.29057,7786400003.0
2005-04-14 02:00:00,1.29037,1.29075,1.28976,1.28982,7265899994.0
2005-04-14 02:15:00,1.28997,1.29041,1.2898,1.29021,8057800029.0
2005-04-14 02:30:00,1.29003,1.29057,1.29,1.29024,7506000012.0
2005-04-14 02:45:00,1.29015,1.29068,1.29001,1.29019,7903699976.0
2005-04-14 03:00:00,1.29032,1.29059,1.28962,1.2897,8485900003.0
2005-04-14 03:15:00,1.28984,1.2902,1.28936,1.28938,7460700002.0
2005-04-14 03:30:00,1.28919,1.28953,1.28858,1.28864,8189100023.0
2005-04-14 03:45:00,1.28865,1.28898,1.28814,1.28844,7649900027.0
2005-04-14 04:00:00,1.28862,1.28868,1.288,1.28822,8206199999.0
2005-04-14 04:15:00,1.28845,1.28907,1.28828,1.28882,7345400018.0
2005-04-14 04:30:00,1.28875,1.28883,1.28721,1.28727,7772499976.0
2005-04-14 04:45:00,1.2876,1.28818,1.28726,1.28808,8609600031.0
2005-04-14 05:00:00,1.288,1.28811,1.28747,1.28785,7016100008.0
2005-04-14 05:15:00,1.28783,1.28838,1.28717,1.28765,8308800033.0
2005-04-14 05:30:00,1.28772,1.28826,1.28723,1.28753,8950400076.0
2005-04-14 05:45:00,1.28763,1.28806,1.28709,1.28753,7208000012.0
2005-04-14 06:00:00,1.28758,1.28796,1.28735,1.28775,8844100018.0
2005-04-14 06:15:00,1.28787,1.28794,1.28719,1.28772,8269100027.0
2005-04-14 06:30:00,1.28765,1.28784,1.28707,1.28764,8032800004.0
2005-04-14 06:45:00,1.28768,1.28794,1.28714,1.28779,7835800027.0
2005-04-14 07:00:00,1.28762,1.28835,1.28745,1.28809,8656600004.0
2005-04-14 07:15:00,1.28815,1.28846,1.28769,1.28797,7516400007.0
2005-04-14 07:30:00,1.28792,1.28858,1.28768,1.28816,8181200025.0
2005-04-14 07:45:00,1.28844,1.28853,1.28741,1.28745,8057700009.0
2005-04-14 08:00:00,1.28752,1.28798,1.28638,1.2869,7667300015.0
2005-04-14 08:15:00,1.28707,1.28729,1.28644,1.2869,6919500020.0
2005-04-14 08:30:00,1.28693,1.28721,1.28634,1.28679,8282300008.0
2005-04-14 08:45:00,1.28697,1.28701,1.28608,1.28612,7315000012.0
2005-04-14 09:00:00,1.28618,1.28749,1.28608,1.2873,8641400030.0
2005-04-14 09:15:00,1.28718,1.28852,1.28698,1.28839,7598900011.0
2005-04-14 09:30:00,1.28839,1.28859,1.28655,1.28655,7052399994.0
2005-04-14 09:45:00,1.28663,1.28739,1.28647,1.28723,7718899989.0
2005-04-14 10:00:00,1.28707,1.2877,1.28702,1.28734,7861900014.0
2005-04-14 10:15:00,1.28751,1.28765,1.28719,1.28739,7747900012.0
2005-04-14 10:30:00,1.28747,1.2876,1.28679,1.28703,7450300034.0
2005-04-14 10:45:00,1.28707,1.28751,1.28658,1.28675,8055999993.0
2005-04-14 11:00:00,1.28662,1.28681,1.28587,1.28599,7073800005.0
2005-04-14 11:15:00,1.28612,1.28776,1.28606,1.28722,7475500010.0
2005-04-14 11:30:00,1.28756,1.28766,1.28451,1.28516,6740300034.0
2005-04-14 11:45:00,1.28542,1.28547,1.28352,1.28416,8318500038.0
2005-04-14 12:00:00,1.28419,1.28488,1.28381,1.28407,8017200019.0
2005-04-14 12:15:00,1.28385,1.2842,1.2834,1.2834,6364599983.0
2005-04-14 12:30:00,1.28355,1.28383,1.28226,1.28245,6653200004.0
2005-04-14 12:45:00,1.28267,1.28343,1.28221,1.2827,7251900024.0
2005-04-14 13:00:00,1.28276,1.28326,1.28217,1.28226,7809300017.0
2005-04-14 13:15:00,1.28225,1.28266,1.28139,1.28253,8907299955.0
2005-04-14 13:30:00,1.2826,1.28353,1.28229,1.28298,7220600021.0
2005-04-14 13:45:00,1.283,1.283,1.28213,1.2825,7995700013.0
2005-04-14 14:00:00,1.28239,1.28324,1.28182,1.28189,7523700025.0
2005-04-14 14:15:00,1.28196,1.28277,1.28141,1.28205,8560600015.0
2005-04-14 14:30:00,1.2812,1.2832,1.28106,1.28238,6762699992.0
2005-04-14 14:45:00,1.28235,1.28249,1.27865,1.28036,8439600003.0
2005-04-14 15:00:00,1.27993,1.2817,1.27921,1.28096,8164000012.0
2005-04-14 15:15:00,1.28109,1.28143,1.28038,1.28066,7626899997.0
2005-04-14 15:30:00,1.28076,1.28163,1.2786,1.27866,7638100029.0
2005-04-14 15:45:00,1.27867,1.27953,1.27799,1.27853,6653499977.0
2005-04-14 16:00:00,1.27834,1.27925,1.27667,1.27873,7366500052.0
2005-04-14 16:15:00,1.27845,1.2786,1.27741,1.27812,7467400026.0
2005-04-14 16:30:00,1.2783,1.28058,1.27819,1.27946,6906700043.0
2005-04-14 16:45:00,1.27952,1.28143,1.27907,1.28064,7193300009.0
2005-04-14 17:00:00,1.28078,1.281,1.28001,1.28055,6224900039.0
2005-04-14 17:15:00,1.28055,1.28211,1.27915,1.28189,7708000038.0
2005-04-14 17:30:00,1.28162,1.28223,1.28091,1.28095,8393200018.0
2005-04-14 17:45:00,1.28078,1.28166,1.27999,1.28157,7484000013.0
2005-04-14 18:00:00,1.28167,1.282,1.2813,1.2819,29014400340.0
2005-04-14 18:15:00,1.282,1.2822,1.2815,1.2817,26444600312.0
2005-04-14 18:30:00,1.2816,1.2819,1.2811,1.2814,23548800228.0
2005-04-14 18:45:00,1.2812,1.2815,1.28086,1.2815,25452300180.0
2005-04-14 19:00:00,1.2816,1.28167,1.28032,1.28032,21444299983.0
2005-04-14 19:15:00,1.2804,1.28122,1.28021,1.2809,20648999952.0
2005-04-14 19:30:00,1.281,1.2811,1.28028,1.28047,23514199968.0
2005-04-14 19:45:00,1.28071,1.281,1.28037,1.281,19248200004.0
2005-04-14 20:00:00,1.28077,1.28098,1.2801,1.28037,15970500026.0
2005-04-14 20:15:00,1.2805,1.28089,1.28018,1.2807,17625000054.0
2005-04-14 20:30:00,1.2808,1.2813,1.28052,1.2811,20360699967.0
2005-04-14 20:45:00,1.2811,1.2827,1.2804,1.2824,21213800092.0
2005-04-14 21:00:00,1.2824,1.28291,1.28179,1.2821,20629000086.0
2005-04-14 21:15:00,1.28195,1.28247,1.28179,1.28214,20019700110.0
2005-04-14 21:30:00,1.2823,1.28243,1.2816,1.2816,16478200014.0
2005-04-14 21:45:00,1.2817,1.28203,1.28119,1.2815,14784099975.0
2005-04-14 22:00:00,1.28156,1.28175,1.28123,1.28153,17170200046.0
2005-04-14 22:15:00,1.28144,1.2818,1.28057,1.28097,14102100017.0
2005-04-14 22:30:00,1.28095,1.2815,1.28068,1.2809,16621500001.0
2005-04-14 22:45:00,1.28093,1.28094,1.28025,1.28064,13700000031.0
2005-04-14 23:00:00,1.28068,1.28104,1.28029,1.28037,8162200043.0
2005-04-14 23:15:00,1.28058,1.28088,1.27996,1.28047,8063000013.0
2005-04-14 23:30:00,1.28046,1.28063,1.27887,1.27916,7382200030.0
2005-04-14 23:45:00,1.27928,1.2803,1.27917,1.2795,7952800027.0
2005-04-15 00:00:00,1.27978,1.27987,1.27929,1.27955,8895100011.0
2005-04-15 00:15:00,1.27957,1.27957,1.27861,1.27898,8396700028.0
2005-04-15 00:30:00,1.27893,1.27993,1.27876,1.27978,7719399996.0
2005-04-15 00:45:00,1.27974,1.27974,1.27894,1.27904,8414200001.0
2005-04-15 01:00:00,1.27922,1.28003,1.27894,1.28001,8444700009.0
2005-04-15 01:15:00,1.28004,1.28037,1.27973,1.27977,7079199982.0
2005-04-15 01:30:00,1.27999,1.28083,1.27971,1.28083,7705700026.0
2005-04-15 01:45:00,1.28078,1.28129,1.28039,1.28094,8662900053.0
2005-04-15 02:00:00,1.28104,1.28148,1.2808,1.28097,8905000012.0
2005-04-15 02:15:00,1.28111,1.28129,1.28069,1.28099,7932600008.0
2005-04-15 02:30:00,1.28099,1.28136,1.2808,1.28126,7854000011.0
2005-04-15 02:45:00,1.28122,1.2813,1.28024,1.28059,8826500005.0
2005-04-15 03:00:00,1.28082,1.28132,1.28056,1.2812,7354800002.0
2005-04-15 03:15:00,1.28127,1.2816,1.28112,1.28119,7912400039.0
2005-04-15 03:30:00,1.28129,1.28143,1.28071,1.28115,8928299988.0
2005-04-15 03:45:00,1.28102,1.28128,1.28054,1.28057,8085600013.0
2005-04-15 04:00:00,1.28057,1.2806,1.27964,1.27984,8772600031.0
2005-04-15 04:15:00,1.27994,1.28029,1.27971,1.28014,7501700017.0
2005-04-15 04:30:00,1.28012,1.28036,1.27961,1.28011,8754300048.0
2005-04-15 04:45:00,1.28003,1.28051,1.27981,1.28023,7832400036.0
2005-04-15 05:00:00,1.2803,1.2803,1.27945,1.27967,7235400041.0
2005-04-15 05:15:00,1.27963,1.27993,1.27938,1.27961,8130800010.0
2005-04-15 05:30:00,1.27966,1.28007,1.27937,1.27972,7806500032.0
2005-04-15 05:45:00,1.27992,1.28028,1.27912,1.2801,8314300005.0
2005-04-15 06:00:00,1.2801,1.2801,1.27938,1.27954,7766600007.0
2005-04-15 06:15:00,1.27974,1.27992,1.27812,1.27832,8881300010.0
2005-04-15 06:30:00,1.27841,1.27898,1.27757,1.27851,6847500033.0
2005-04-15 06:45:00,1.27855,1.27864,1.27787,1.27821,7268700016.0
2005-04-15 07:00:00,1.27768,1.27895,1.27768,1.27857,7709099985.0
2005-04-15 07:15:00,1.27858,1.27916,1.2781,1.27907,7387399999.0
2005-04-15 07:30:00,1.27894,1.2792,1.27868,1.27912,7448999998.0
2005-04-15 07:45:00,1.27909,1.27978,1.27899,1.27935,7672400006.0
2005-04-15 08:00:00,1.27943,1.27984,1.27892,1.27917,6869200023.0
2005-04-15 08:15:00,1.27905,1.27984,1.27766,1.27967,7517800023.0
2005-04-15 08:30:00,1.27984,1.28135,1.27981,1.28072,8498000010.0
2005-04-15 08:45:00,1.28063,1.28158,1.27813,1.28109,7593200014.0
2005-04-15 09:00:00,1.2813,1.2819,1.28059,1.28182,8143900013.0
2005-04-15 09:15:00,1.28162,1.28235,1.28132,1.28213,7813500036.0
2005-04-15 09:30:00,1.28215,1.28361,1.28215,1.28312,7333100037.0
2005-04-15 09:45:00,1.28328,1.28354,1.28256,1.2831,7751200032.0
2005-04-15 10:00:00,1.28317,1.28451,1.28317,1.28413,7694200004.0
2005-04-15 10:15:00,1.28393,1.28412,1.28318,1.28384,7920300004.0
2005-04-15 10:30:00,1.28415,1.28519,1.28361,1.28418,7391400007.0
2005-04-15 10:45:00,1.28422,1.28497,1.28394,1.28461,6528100039.0
2005-04-15 11:00:00,1.28475,1.28495,1.28402,1.28468,5928200033.0
2005-04-15 11:15:00,1.28469,1.28486,1.28374,1.28404,7398500033.0
2005-04-15 11:30:00,1.28386,1.28418,1.28247,1.28256,8214400024.0
2005-04-15 11:45:00,1.28265,1.28319,1.28218,1.28236,7843100014.0
2005-04-15 12:00:00,1.28245,1.28319,1.28236,1.28309,6481000020.0
2005-04-15 12:15:00,1.28312,1.28361,1.28302,1.28323,7777800047.0
2005-04-15 12:30:00,1.28331,1.28411,1.28292,1.28394,7079600018.0
2005-04-15 12:45:00,1.28385,1.28405,1.28288,1.2831,7391000027.0
2005-04-15 13:00:00,1.28295,1.28323,1.28226,1.28282,7168800045.0
2005-04-15 13:15:00,1.28307,1.28442,1.28277,1.28406,7634699995.0
2005-04-15 13:30:00,1.28427,1.28633,1.28407,1.28582,6499300018.0
2005-04-15 13:45:00,1.28571,1.28748,1.28545,1.28747,7619099995.0
2005-04-15 14:00:00,1.2874,1.28766,1.28614,1.28656,7306300013.0
2005-04-15 14:15:00,1.28649,1.28737,1.28605,1.28699,7232299997.0
2005-04-15 14:30:00,1.28673,1.28893,1.28625,1.28696,6933600008.0
2005-04-15 14:45:00,1.28715,1.28866,1.28686,1.2869,8554300037.0
2005-04-15 15:00:00,1.28575,1.28645,1.28394,1.28526,6704600025.0
2005-04-15 15:15:00,1.28523,1.28742,1.28493,1.28742,8132999987.0
2005-04-15 15:30:00,1.28754,1.28996,1.28743,1.28947,7901400039.0
2005-04-15 15:45:00,1.28923,1.29005,1.28567,1.28759,7363399995.0
2005-04-15 16:00:00,1.28826,1.28995,1.28806,1.28878,8712400005.0
2005-04-15 16:15:00,1.28887,1.29313,1.28876,1.29189,6778600071.0
2005-04-15 16:30:00,1.29218,1.29261,1.2917,1.29226,7963499976.0
2005-04-15 16:45:00,1.29245,1.29352,1.29218,1.29306,7538000033.0
2005-04-15 17:00:00,1.29282,1.29304,1.29208,1.2928,6571099983.0
2005-04-15 17:15:00,1.29277,1.29382,1.2925,1.29267,7867400022.0
2005-04-15 17:30:00,1.29283,1.29312,1.29185,1.29196,7575299986.0
2005-04-15 17:45:00,1.29215,1.29279,1.29182,1.29249,6862700027.0
2005-04-15 18:00:00,1.29243,1.29249,1.292,1.2921,28023400243.0
2005-04-15 18:15:00,1.2921,1.2924,1.2915,1.2915,29663200266.0
2005-04-15 18:30:00,1.2914,1.2917,1.2911,1.2916,23889000195.0
2005-04-15 18:45:00,1.29157,1.292,1.29118,1.2919,24972799946.0
2005-04-15 19:00:00,1.2921,1.2921,1.2908,1.29097,15483500035.0
2005-04-15 19:15:00,1.2909,1.29131,1.29069,1.29104,21907400035.0
2005-04-15 19:30:00,1.2911,1.2914,1.28989,1.28995,21097200108.0
2005-04-15 19:45:00,1.28991,1.29052,1.28977,1.2904,18508000087.0
2005-04-15 20:00:00,1.29044,1.29105,1.29014,1.29065,15425500048.0
2005-04-15 20:15:00,1.2904,1.29108,1.2902,1.2908,20691300088.0
2005-04-15 20:30:00,1.2909,1.2909,1.2899,1.2904,26900500018.0
2005-04-15 20:45:00,1.2902,1.29092,1.2902,1.2906,23293499985.0
2005-04-15 21:00:00,1.2908,1.2908,1.29001,1.29032,16159000062.0
2005-04-15 21:15:00,1.29044,1.29081,1.29029,1.29061,17493499989.0
2005-04-15 21:30:00,1.29036,1.29146,1.29036,1.2914,14895000029.0
2005-04-15 21:45:00,1.2913,1.29209,1.29122,1.29175,14205900010.0
2005-04-15 22:00:00,1.2918,1.2925,1.29157,1.2923,16362600003.0
2005-04-15 22:15:00,1.29237,1.29261,1.29153,1.29181,12435800023.0
2005-04-15 22:30:00,1.29164,1.29205,1.2911,1.29189,14973100007.0
2005-04-15 22:45:00,1.29198,1.2927,1.29167,1.29206,13749400040.0
2005-04-18 00:00:00,1.2915,1.2925,1.2915,1.2922,2982000000.0
2005-04-18 00:15:00,1.2921,1.2921,1.2907,1.2911,3578400000.0
2005-04-18 00:30:00,1.2912,1.2914,1.2909,1.2911,2385600000.0
2005-04-18 00:45:00,1.2914,1.2918,1.2911,1.2911,3280200000.0
2005-04-18 01:00:00,1.291,1.2912,1.2907,1.291,3876600000.0
2005-04-18 01:15:00,1.2909,1.2914,1.2907,1.2912,4473000000.0
2005-04-18 01:30:00,1.2911,1.2911,1.2909,1.2909,1789200000.0
2005-04-18 01:45:00,1.291,1.2916,1.2909,1.2915,3280200000.0
2005-04-18 02:00:00,1.29094,1.29154,1.29077,1.29089,7380900013.0
2005-04-18 02:15:00,1.29094,1.29104,1.29013,1.2906,8138000003.0
2005-04-18 02:30:00,1.2906,1.2906,1.28947,1.28955,8572200000.0
2005-04-18 02:45:00,1.28948,1.28957,1.28833,1.28865,7494400016.0
2005-04-18 03:00:00,1.28877,1.28879,1.28769,1.28806,8711600011.0
2005-04-18 03:15:00,1.28818,1.28835,1.28725,1.28784,7527000021.0
2005-04-18 03:30:00,1.28785,1.28864,1.28755,1.28844,8315900007.0
2005-04-18 03:45:00,1.28829,1.2888,1.28821,1.28874,7458100019.0
2005-04-18 04:00:00,1.28819,1.28954,1.28802,1.28825,9428199999.0
2005-04-18 04:15:00,1.2882,1.28857,1.28796,1.28827,7390200004.0
2005-04-18 04:30:00,1.28823,1.28929,1.28808,1.28893,8225300028.0
2005-04-18 04:45:00,1.28878,1.28885,1.28816,1.28843,8164500030.0
2005-04-18 05:00:00,1.28844,1.2891,1.28828,1.28896,6804000040.0
2005-04-18 05:15:00,1.2888,1.28896,1.28768,1.28783,9082600047.0
2005-04-18 05:30:00,1.28794,1.28867,1.28767,1.28825,8388700019.0
2005-04-18 05:45:00,1.28852,1.28892,1.28834,1.28845,7069800011.0
2005-04-18 06:00:00,1.28842,1.28867,1.28808,1.28829,8048300003.0
2005-04-18 06:15:00,1.28865,1.28877,1.28816,1.28867,8080300051.0
2005-04-18 06:30:00,1.28888,1.2891,1.28857,1.28891,6904800026.0
2005-04-18 06:45:00,1.28882,1.28896,1.2882,1.28839,8348500007.0
2005-04-18 07:00:00,1.28848,1.28887,1.28794,1.2883,6934700029.0
2005-04-18 07:15:00,1.28851,1.28922,1.28842,1.28885,8346299976.0
2005-04-18 07:30:00,1.28867,1.28894,1.28829,1.28867,7396800043.0
2005-04-18 07:45:00,1.28875,1.28906,1.28822,1.28895,7678200026.0
2005-04-18 08:00:00,1.28885,1.28931,1.28824,1.289,7597300029.0
2005-04-18 08:15:00,1.28901,1.29105,1.28872,1.29089,8198700037.0
2005-04-18 08:30:00,1.29085,1.29178,1.29024,1.29154,8357900006.0
2005-04-18 08:45:00,1.29133,1.29411,1.29129,1.2936,8101099982.0
2005-04-18 09:00:00,1.29363,1.29467,1.29354,1.29374,8236200021.0
2005-04-18 09:15:00,1.29398,1.29633,1.29349,1.29623,7645799996.0
2005-04-18 09:30:00,1.29629,1.2976,1.29626,1.29703,7145800006.0
2005-04-18 09:45:00,1.29714,1.29792,1.29628,1.29637,7553800013.0
2005-04-18 10:00:00,1.29619,1.29656,1.29594,1.29603,7874500018.0
2005-04-18 10:15:00,1.29592,1.29688,1.29548,1.29688,8464400036.0
2005-04-18 10:30:00,1.29688,1.29848,1.29685,1.29789,7300300009.0
2005-04-18 10:45:00,1.29814,1.29847,1.29733,1.29793,7238700027.0
2005-04-18 11:00:00,1.29799,1.2985,1.29729,1.29732,6640100007.0
2005-04-18 11:15:00,1.29718,1.29795,1.29715,1.29764,7319100021.0
2005-04-18 11:30:00,1.29753,1.29876,1.29739,1.29838,7550900009.0
2005-04-18 11:45:00,1.29833,1.29864,1.29764,1.29864,7467700000.0
2005-04-18 12:00:00,1.2986,1.2986,1.29762,1.29816,7781700007.0
2005-04-18 12:15:00,1.29812,1.29819,1.29743,1.29793,7267300003.0
2005-04-18 12:30:00,1.29813,1.2984,1.29759,1.29815,7507999996.0
2005-04-18 12:45:00,1.29824,1.29886,1.2979,1.29862,7730300034.0
2005-04-18 13:00:00,1.29863,1.29882,1.29774,1.29841,6851400020.0
2005-04-18 13:15:00,1.29828,1.2984,1.29696,1.29696,7288100017.0
2005-04-18 13:30:00,1.29714,1.29755,1.29637,1.29743,7918300012.0
2005-04-18 13:45:00,1.29734,1.29779,1.29689,1.29695,7296900009.0
2005-04-18 14:00:00,1.29695,1.2972,1.29598,1.29635,6330000004.0
2005-04-18 14:15:00,1.29651,1.29659,1.29582,1.2964,8245100010.0
2005-04-18 14:30:00,1.2966,1.29689,1.29575,1.29607,7185800015.0
2005-04-18 14:45:00,1.29595,1.29787,1.29587,1.29712,7885700010.0
2005-04-18 15:00:00,1.29703,1.29973,1.29697,1.29965,7268000054.0
2005-04-18 15:15:00,1.2996,1.29993,1.29789,1.29807,8062000004.0
2005-04-18 15:30:00,1.2981,1.29921,1.29706,1.29847,7980500022.0
2005-04-18 15:45:00,1.2985,1.29886,1.29798,1.29839,7600900013.0
2005-04-18 16:00:00,1.29848,1.29864,1.29735,1.29861,8067799974.0
2005-04-18 16:15:00,1.29867,1.30019,1.29814,1.30006,7565800005.0
2005-04-18 16:30:00,1.30007,1.3009,1.29965,1.30061,7559000031.0
2005-04-18 16:45:00,1.30036,1.30165,1.30021,1.30115,7370100008.0
2005-04-18 17:00:00,1.30108,1.30118,1.30024,1.30043,7222399989.0
2005-04-18 17:15:00,1.30054,1.30283,1.30042,1.30252,7311800019.0
2005-04-18 17:30:00,1.30248,1.30362,1.30211,1.3029,8277300028.0
2005-04-18 17:45:00,1.30309,1.30417,1.30304,1.30349,7857100004.0
2005-04-18 18:00:00,1.30313,1.3037,1.3029,1.3034,16713999943.0
2005-04-18 18:15:00,1.3033,1.3036,1.3029,1.3029,17357999940.0
2005-04-18 18:30:00,1.303,1.3034,1.3026,1.3032,17357999940.0
2005-04-18 18:45:00,1.30309,1.3034,1.30269,1.3032,20264599947.0
2005-04-18 19:00:00,1.3032,1.3032,1.30158,1.30219,18380300024.0
2005-04-18 19:15:00,1.3023,1.30275,1.3017,1.30228,21360600042.0
2005-04-18 19:30:00,1.3024,1.30279,1.30212,1.30246,24516900070.0
2005-04-18 19:45:00,1.30256,1.3031,1.30227,1.3028,16797200034.0
2005-04-18 20:00:00,1.30278,1.30278,1.30171,1.30205,16157600027.0
2005-04-18 20:15:00,1.3021,1.3024,1.30164,1.3023,16641499987.0
2005-04-18 20:30:00,1.3022,1.3023,1.30179,1.3021,21500099994.0
2005-04-18 20:45:00,1.3021,1.30232,1.3017,1.3019,19120800073.0
2005-04-18 21:00:00,1.302,1.302,1.3008,1.30095,13919400061.0
2005-04-18 21:15:00,1.30105,1.3014,1.30081,1.30101,19932100129.0
2005-04-18 21:30:00,1.30118,1.30137,1.30082,1.3013,15064700010.0
2005-04-18 21:45:00,1.3011,1.30148,1.3009,1.30124,13338600023.0
2005-04-18 22:00:00,1.30121,1.30197,1.30088,1.30178,15968700021.0
2005-04-18 22:15:00,1.3017,1.30182,1.30115,1.30161,14187500052.0
2005-04-18 22:30:00,1.30143,1.30189,1.30117,1.30185,17250200053.0
2005-04-18 22:45:00,1.30174,1.3025,1.30139,1.30203,13785499995.0
2005-04-18 23:00:00,1.30181,1.3024,1.30098,1.30145,7526100011.0
2005-04-18 23:15:00,1.30148,1.3019,1.30119,1.30169,7496099989.0
2005-04-18 23:30:00,1.30173,1.30208,1.30134,1.30206,7757400002.0
2005-04-18 23:45:00,1.30173,1.30256,1.30157,1.30222,7859899990.0
2005-04-19 00:00:00,1.30212,1.30249,1.3016,1.30195,8208099997.0
2005-04-19 00:15:00,1.30174,1.30215,1.30158,1.30195,7797000013.0
2005-04-19 00:30:00,1.30193,1.30222,1.30164,1.30179,7816100024.0
2005-04-19 00:45:00,1.30192,1.302,1.30098,1.30125,7115600000.0
2005-04-19 01:00:00,1.30127,1.30147,1.30073,1.3012,7720700031.0
2005-04-19 01:15:00,1.30133,1.30151,1.30066,1.30077,8554700036.0
2005-04-19 01:30:00,1.301,1.30152,1.30078,1.30109,7757300008.0
2005-04-19 01:45:00,1.30106,1.30147,1.30085,1.30109,8977699991.0
2005-04-19 02:00:00,1.30085,1.30236,1.30059,1.30178,8699899997.0
2005-04-19 02:15:00,1.30171,1.3021,1.30125,1.30134,7966400008.0
2005-04-19 02:30:00,1.30132,1.3022,1.30113,1.30206,7333900023.0
2005-04-19 02:45:00,1.30212,1.30286,1.3018,1.30286,7027100014.0
2005-04-19 03:00:00,1.30288,1.30305,1.30228,1.3027,8523999987.0
2005-04-19 03:15:00,1.30268,1.3032,1.30205,1.30212,7760300003.0
2005-04-19 03:30:00,1.30217,1.30287,1.30198,1.3028,9461800007.0
2005-04-19 03:45:00,1.3029,1.303,1.30191,1.3024,8155099987.0
2005-04-19 04:00:00,1.30237,1.30329,1.30227,1.30289,8961599984.0
2005-04-19 04:15:00,1.30287,1.30287,1.30178,1.3028,7226700021.0
2005-04-19 04:30:00,1.30264,1.30272,1.30143,1.30153,8365700009.0
2005-04-19 04:45:00,1.30144,1.30165,1.30081,1.30131,9030200007.0
2005-04-19 05:00:00,1.30138,1.3016,1.30083,1.3012,8305100008.0
2005-04-19 05:15:00,1.30142,1.30168,1.30078,1.30136,8313100022.0
2005-04-19 05:30:00,1.30141,1.30158,1.30076,1.30134,9268700025.0
2005-04-19 05:45:00,1.30131,1.30183,1.30069,1.3014,7831200033.0
2005-04-19 06:00:00,1.30141,1.3022,1.30115,1.30184,7750400003.0
2005-04-19 06:15:00,1.30202,1.30259,1.30164,1.30218,8599000039.0
2005-04-19 06:30:00,1.30218,1.30251,1.30168,1.30241,7512100031.0
2005-04-19 06:45:00,1.30245,1.30274,1.30198,1.30234,8327799994.0
2005-04-19 07:00:00,1.30241,1.30271,1.30198,1.30224,8047600007.0
2005-04-19 07:15:00,1.30211,1.30241,1.30146,1.30207,8526000016.0
2005-04-19 07:30:00,1.30226,1.30317,1.30219,1.3028,8112700008.0
2005-04-19 07:45:00,1.30277,1.30317,1.30175,1.30201,7304300026.0
2005-04-19 08:00:00,1.30214,1.30322,1.30169,1.30322,8470200013.0
2005-04-19 08:15:00,1.30317,1.30319,1.30208,1.30241,8937500008.0
2005-04-19 08:30:00,1.30244,1.30295,1.30184,1.30259,8278500004.0
2005-04-19 08:45:00,1.30247,1.30257,1.30081,1.30132,7446800032.0
2005-04-19 09:00:00,1.30134,1.3021,1.30082,1.30195,8103100017.0
2005-04-19 09:15:00,1.30193,1.30312,1.30182,1.30212,8175800025.0
2005-04-19 09:30:00,1.30214,1.3027,1.30183,1.30204,8031100020.0
2005-04-19 09:45:00,1.3023,1.30341,1.3021,1.30341,7199200021.0
2005-04-19 10:00:00,1.30309,1.30329,1.30232,1.3025,8531900008.0
2005-04-19 10:15:00,1.30257,1.30261,1.30139,1.3015,6964900004.0
2005-04-19 10:30:00,1.30172,1.30183,1.29979,1.30027,7120600021.0
2005-04-19 10:45:00,1.30027,1.30045,1.29887,1.29913,6187300004.0
2005-04-19 11:00:00,1.29862,1.29987,1.29807,1.29977,6307000022.0
2005-04-19 11:15:00,1.29963,1.29983,1.29885,1.29983,7816500024.0
2005-04-19 11:30:00,1.29988,1.30048,1.29878,1.2989,8568800007.0
2005-04-19 11:45:00,1.2989,1.30029,1.29844,1.30015,8234199979.0
2005-04-19 12:00:00,1.30026,1.30155,1.29964,1.30137,7938600025.0
2005-04-19 12:15:00,1.30124,1.30194,1.30089,1.30114,7161700007.0
2005-04-19 12:30:00,1.30113,1.30125,1.2988,1.2988,7942000040.0
2005-04-19 12:45:00,1.29864,1.29927,1.29819,1.29883,6932000027.0
2005-04-19 13:00:00,1.2988,1.29942,1.29801,1.29938,7934800005.0
2005-04-19 13:15:00,1.29948,1.29972,1.29862,1.2988,8348700032.0
2005-04-19 13:30:00,1.29872,1.2995,1.29868,1.2992,8091300034.0
2005-04-19 13:45:00,1.29899,1.29997,1.29872,1.29982,7918600010.0
2005-04-19 14:00:00,1.2999,1.3002,1.29919,1.29937,6865500034.0
2005-04-19 14:15:00,1.29955,1.29999,1.29917,1.29962,8328000023.0
2005-04-19 14:30:00,1.29925,1.30059,1.29883,1.3002,8056400004.0
2005-04-19 14:45:00,1.30033,1.30138,1.30029,1.30052,7904600011.0
2005-04-19 15:00:00,1.30032,1.30111,1.3003,1.30057,8336500016.0
2005-04-19 15:15:00,1.30062,1.30083,1.3003,1.3004,8600800016.0
2005-04-19 15:30:00,1.30048,1.30053,1.29903,1.29959,8073200004.0
2005-04-19 15:45:00,1.29953,1.30029,1.29943,1.29992,7252699999.0
2005-04-19 16:00:00,1.30007,1.30218,1.29976,1.30112,7944600010.0
2005-04-19 16:15:00,1.30133,1.30221,1.30102,1.30217,7253399993.0
2005-04-19 16:30:00,1.3023,1.30451,1.30216,1.3045,8537300027.0
2005-04-19 16:45:00,1.30465,1.30514,1.30317,1.30345,7972900012.0
2005-04-19 17:00:00,1.30353,1.30445,1.30307,1.30347,7824999997.0
2005-04-19 17:15:00,1.30359,1.30389,1.3028,1.30325,7848600042.0
2005-04-19 17:30:00,1.30301,1.30364,1.30283,1.3029,7366499997.0
2005-04-19 17:45:00,1.30265,1.30314,1.30224,1.30306,7686100021.0
2005-04-19 18:00:00,1.30299,1.3033,1.3024,1.3024,13339500081.0
2005-04-19 18:15:00,1.3024,1.3026,1.3016,1.3022,15117200098.0
2005-04-19 18:30:00,1.3023,1.3024,1.3022,1.3023,12957600084.0
2005-04-19 18:45:00,1.3022,1.30277,1.30215,1.3024,10845000007.0
2005-04-19 19:00:00,1.30249,1.30257,1.30201,1.30228,16200899996.0
2005-04-19 19:15:00,1.3024,1.3027,1.30211,1.30224,14148100014.0
2005-04-19 19:30:00,1.3021,1.30238,1.3018,1.30214,16681800023.0
2005-04-19 19:45:00,1.30205,1.3022,1.30166,1.3022,16299699968.0
2005-04-19 20:00:00,1.30232,1.30251,1.30191,1.30218,17980100032.0
2005-04-19 20:15:00,1.3024,1.3033,1.30207,1.3029,14861899988.0
2005-04-19 20:30:00,1.303,1.3031,1.30247,1.30266,19909299942.0
2005-04-19 20:45:00,1.3029,1.3035,1.30269,1.3034,20163099996.0
2005-04-19 21:00:00,1.3031,1.3054,1.3031,1.3054,17846100021.0
2005-04-19 21:15:00,1.30536,1.30704,1.30522,1.30642,15439799967.0
2005-04-19 21:30:00,1.30647,1.30726,1.306,1.3066,14633100056.0
2005-04-19 21:45:00,1.3067,1.30761,1.3066,1.30739,15524100036.0
2005-04-19 22:00:00,1.30716,1.30735,1.30619,1.30639,17727400036.0
2005-04-19 22:15:00,1.30625,1.30664,1.30583,1.30611,14121000054.0
2005-04-19 22:30:00,1.30621,1.30637,1.3055,1.30585,13907900047.0
2005-04-19 22:45:00,1.30581,1.30644,1.30555,1.30588,13816800060.0
2005-04-19 23:00:00,1.3058,1.30635,1.30541,1.30542,7255200010.0
2005-04-19 23:15:00,1.3056,1.30623,1.30533,1.30551,8816100023.0
2005-04-19 23:30:00,1.30523,1.30579,1.30505,1.30542,8203300041.0
2005-04-19 23:45:00,1.30528,1.30565,1.30503,1.30547,7985600036.0
2005-04-20 00:00:00,1.30512,1.3065,1.30512,1.30629,8983399984.0
2005-04-20 00:15:00,1.30627,1.3066,1.30594,1.30625,9202900004.0
2005-04-20 00:30:00,1.30607,1.30631,1.30566,1.30593,7660500015.0
2005-04-20 00:45:00,1.30609,1.30625,1.30562,1.30614,7816699994.0
2005-04-20 01:00:00,1.30588,1.30631,1.30553,1.30596,8000599989.0
2005-04-20 01:15:00,1.30608,1.30644,1.30548,1.30573,7104400019.0
2005-04-20 01:30:00,1.30567,1.30615,1.30556,1.30572,7226599996.0
2005-04-20 01:45:00,1.30583,1.30629,1.30577,1.30594,8378500030.0
2005-04-20 02:00:00,1.30599,1.30657,1.30569,1.30657,8178000020.0
2005-04-20 02:15:00,1.30641,1.30725,1.30619,1.30706,8579699997.0
2005-04-20 02:30:00,1.30685,1.30711,1.30636,1.30679,7510500019.0
2005-04-20 02:45:00,1.30674,1.3075,1.30647,1.30726,8482900003.0
2005-04-20 03:00:00,1.30724,1.30757,1.30688,1.30712,8819499985.0
2005-04-20 03:15:00,1.30727,1.30747,1.30689,1.30723,8247400026.0
2005-04-20 03:30:00,1.3074,1.30797,1.30701,1.30796,8904600038.0
2005-04-20 03:45:00,1.30763,1.30798,1.30713,1.30733,7839900037.0
2005-04-20 04:00:00,1.3072,1.30763,1.30687,1.30724,8798700003.0
2005-04-20 04:15:00,1.3072,1.30745,1.30684,1.30713,7671299975.0
2005-04-20 04:30:00,1.3071,1.30747,1.30689,1.3071,7387199969.0
2005-04-20 04:45:00,1.30715,1.30737,1.30674,1.30711,8543999970.0
2005-04-20 05:00:00,1.30718,1.30733,1.30664,1.30692,7858799987.0
2005-04-20 05:15:00,1.30687,1.30709,1.30662,1.30691,7385399984.0
2005-04-20 05:30:00,1.30687,1.30728,1.30654,1.30681,9204200033.0
2005-04-20 05:45:00,1.30715,1.30729,1.30668,1.30705,8140800017.0
2005-04-20 06:00:00,1.30698,1.30729,1.30672,1.30708,7279200003.0
2005-04-20 06:15:00,1.3071,1.30722,1.30644,1.30678,9335100004.0
2005-04-20 06:30:00,1.30667,1.30709,1.30651,1.30691,7043700039.0
2005-04-20 06:45:00,1.30677,1.30706,1.30637,1.30687,7261599997.0
2005-04-20 07:00:00,1.30658,1.30693,1.30615,1.3065,8302800037.0
2005-04-20 07:15:00,1.30657,1.30676,1.30625,1.30639,8169499995.0
2005-04-20 07:30:00,1.30618,1.30683,1.30618,1.30673,8385300007.0
2005-04-20 07:45:00,1.30673,1.30745,1.30637,1.30712,7973200029.0
2005-04-20 08:00:00,1.30735,1.30753,1.30606,1.30614,8922700060.0
2005-04-20 08:15:00,1.30599,1.30658,1.30581,1.30624,7891600033.0
2005-04-20 08:30:00,1.306,1.30632,1.30566,1.30591,7768500007.0
2005-04-20 08:45:00,1.306,1.30649,1.30546,1.30622,7784300026.0
2005-04-20 09:00:00,1.3064,1.30651,1.30504,1.30517,7498600006.0
2005-04-20 09:15:00,1.30522,1.30578,1.30496,1.30551,8506999990.0
2005-04-20 09:30:00,1.30529,1.30568,1.30411,1.30423,7810199978.0
2005-04-20 09:45:00,1.30427,1.3048,1.30391,1.30408,7627300029.0
2005-04-20 10:00:00,1.30417,1.30455,1.30365,1.30382,7255000006.0
2005-04-20 10:15:00,1.30368,1.30409,1.30318,1.30327,7570999977.0
2005-04-20 10:30:00,1.30333,1.30348,1.30267,1.30321,7057200004.0
2005-04-20 10:45:00,1.30323,1.30385,1.30323,1.30371,8642400014.0
2005-04-20 11:00:00,1.30379,1.30423,1.30322,1.3035,8156400016.0
2005-04-20 11:15:00,1.30336,1.30358,1.30293,1.30297,8125300025.0
2005-04-20 11:30:00,1.30313,1.30335,1.30267,1.30287,7915000029.0
2005-04-20 11:45:00,1.30277,1.30424,1.30277,1.30411,7741700027.0
2005-04-20 12:00:00,1.30413,1.30448,1.30362,1.30445,7577000024.0
2005-04-20 12:15:00,1.30428,1.3045,1.3035,1.30374,7536300021.0
2005-04-20 12:30:00,1.30365,1.30461,1.30328,1.3043,8118600002.0
2005-04-20 12:45:00,1.30444,1.30537,1.30434,1.30447,6139000034.0
2005-04-20 13:00:00,1.30434,1.30467,1.3032,1.30398,7276699979.0
2005-04-20 13:15:00,1.30408,1.30468,1.30369,1.30418,8723900010.0
2005-04-20 13:30:00,1.30427,1.30468,1.30401,1.30439,7349200026.0
2005-04-20 13:45:00,1.30437,1.30473,1.30404,1.30424,7601900019.0
2005-04-20 14:00:00,1.30432,1.3047,1.30395,1.30469,6934700013.0
2005-04-20 14:15:00,1.30468,1.30484,1.3043,1.30448,7587199997.0
2005-04-20 14:30:00,1.3042,1.3042,1.3005,1.30122,7865100034.0
2005-04-20 14:45:00,1.3011,1.30121,1.29995,1.30087,8106299974.0
2005-04-20 15:00:00,1.30098,1.3013,1.29911,1.29957,7263400021.0
2005-04-20 15:15:00,1.2994,1.29995,1.29901,1.29971,8125500009.0
2005-04-20 15:30:00,1.29988,1.3013,1.29956,1.30088,8200599982.0
2005-04-20 15:45:00,1.30066,1.3038,1.30048,1.30359,7229800005.0
2005-04-20 16:00:00,1.3037,1.30609,1.30331,1.30596,8257000009.0
2005-04-20 16:15:00,1.30597,1.30597,1.3049,1.30537,7418900025.0
2005-04-20 16:30:00,1.30527,1.30794,1.30526,1.30743,6531400011.0
2005-04-20 16:45:00,1.30759,1.30781,1.30625,1.30645,6765700011.0
2005-04-20 17:00:00,1.30662,1.30732,1.3059,1.30675,7957300014.0
2005-04-20 17:15:00,1.30669,1.30994,1.30658,1.3094,7722500010.0
2005-04-20 17:30:00,1.30927,1.30985,1.30889,1.3089,8275400024.0
2005-04-20 17:45:00,1.3089,1.30931,1.30739,1.30776,7703600003.0
2005-04-20 18:00:00,1.30773,1.3082,1.3075,1.3077,26196299927.0
2005-04-20 18:15:00,1.3075,1.3075,1.3068,1.3071,25841399922.0
2005-04-20 18:30:00,1.3073,1.3081,1.3071,1.3081,20308800006.0
2005-04-20 18:45:00,1.30801,1.3085,1.30769,1.3083,23994099974.0
2005-04-20 19:00:00,1.3084,1.30876,1.3077,1.30855,16662600023.0
2005-04-20 19:15:00,1.3085,1.3093,1.3085,1.30909,19033700018.0
2005-04-20 19:30:00,1.3091,1.30957,1.30863,1.30938,18862399977.0
2005-04-20 19:45:00,1.30937,1.30942,1.30851,1.3089,18765700026.0
2005-04-20 20:00:00,1.30879,1.30889,1.30784,1.30795,17327000020.0
2005-04-20 20:15:00,1.3077,1.30857,1.3077,1.3085,19644800007.0
2005-04-20 20:30:00,1.3084,1.30913,1.30839,1.3086,14970500043.0
2005-04-20 20:45:00,1.3089,1.3092,1.3079,1.3079,19261700000.0
2005-04-20 21:00:00,1.3079,1.30918,1.3079,1.3089,21408900004.0
2005-04-20 21:15:00,1.30897,1.30967,1.3088,1.30897,18860200103.0
2005-04-20 21:30:00,1.30878,1.30989,1.30874,1.3095,14215900048.0
2005-04-20 21:45:00,1.3095,1.3101,1.3091,1.30925,14928600018.0
2005-04-20 22:00:00,1.30908,1.3097,1.30854,1.30915,18079300014.0
2005-04-20 22:15:00,1.30935,1.30937,1.30871,1.30907,12693600034.0
2005-04-20 22:30:00,1.30892,1.30914,1.30846,1.30904,18077000048.0
2005-04-20 22:45:00,1.30893,1.30909,1.30816,1.3084,12630200005.0
2005-04-20 23:00:00,1.30791,1.30871,1.30762,1.30853,7213700021.0
2005-04-20 23:15:00,1.30838,1.30859,1.30789,1.30832,8682999985.0
2005-04-20 23:30:00,1.30842,1.30878,1.30815,1.3085,8486700007.0
2005-04-20 23:45:00,1.30841,1.30879,1.30816,1.30836,8493900005.0
2005-04-21 00:00:00,1.30865,1.30882,1.30808,1.30882,7754900031.0
2005-04-21 00:15:00,1.30877,1.30893,1.30828,1.3085,8388400040.0
2005-04-21 00:30:00,1.30816,1.30876,1.30792,1.30816,8508699974.0
2005-04-21 00:45:00,1.30804,1.30859,1.3077,1.30837,7746800013.0
2005-04-21 01:00:00,1.30813,1.30876,1.30794,1.30821,8919200010.0
2005-04-21 01:15:00,1.30806,1.30886,1.30806,1.30845,8174299956.0
2005-04-21 01:30:00,1.30851,1.31038,1.3084,1.30985,8356599992.0
2005-04-21 01:45:00,1.30979,1.31018,1.30927,1.31001,7934300001.0
2005-04-21 02:00:00,1.30979,1.31069,1.30903,1.31069,8850700005.0
2005-04-21 02:15:00,1.31075,1.31088,1.3099,1.31055,7943700004.0
2005-04-21 02:30:00,1.3104,1.31059,1.30964,1.30973,7772800024.0
2005-04-21 02:45:00,1.30959,1.31005,1.30929,1.30988,7862699996.0
2005-04-21 03:00:00,1.31017,1.31055,1.30965,1.31048,9215300038.0
2005-04-21 03:15:00,1.31024,1.31043,1.30959,1.31032,7622100025.0
2005-04-21 03:30:00,1.31021,1.31036,1.30962,1.31026,9749300057.0
2005-04-21 03:45:00,1.31008,1.31077,1.30976,1.31057,7612900030.0
2005-04-21 04:00:00,1.31032,1.31081,1.31012,1.31029,8714400042.0
2005-04-21 04:15:00,1.31047,1.31061,1.31004,1.31035,7531999983.0
2005-04-21 04:30:00,1.31041,1.31076,1.31004,1.31032,8917800006.0
2005-04-21 04:45:00,1.31053,1.31065,1.30994,1.31054,8385100018.0
2005-04-21 05:00:00,1.3103,1.31066,1.30989,1.31001,8032099967.0
2005-04-21 05:15:00,1.31022,1.3104,1.30979,1.30979,7371800009.0
2005-04-21 05:30:00,1.30987,1.31,1.30909,1.30964,8673600034.0
2005-04-21 05:45:00,1.3097,1.30986,1.30882,1.3093,7109099985.0
2005-04-21 06:00:00,1.30957,1.30962,1.30902,1.30937,8818900033.0
2005-04-21 06:15:00,1.3095,1.30969,1.30914,1.30935,8212700033.0
2005-04-21 06:30:00,1.30935,1.30944,1.3086,1.3092,8137499982.0
2005-04-21 06:45:00,1.3093,1.30946,1.30872,1.30926,7795400011.0
2005-04-21 07:00:00,1.30915,1.30915,1.30804,1.30826,7346000001.0
2005-04-21 07:15:00,1.30823,1.30886,1.30816,1.30867,8350300022.0
2005-04-21 07:30:00,1.30854,1.30909,1.30814,1.30902,6955400027.0
2005-04-21 07:45:00,1.30896,1.31028,1.30883,1.31013,7127899993.0
2005-04-21 08:00:00,1.30995,1.3105,1.30895,1.30931,7789100014.0
2005-04-21 08:15:00,1.30944,1.3097,1.30801,1.309,8227199987.0
2005-04-21 08:30:00,1.30908,1.31035,1.3084,1.31014,9279700030.0
2005-04-21 08:45:00,1.3101,1.31061,1.30896,1.30907,6648800036.0
2005-04-21 09:00:00,1.30935,1.30966,1.30848,1.30959,8594800004.0
2005-04-21 09:15:00,1.30949,1.30972,1.30798,1.30824,7581000013.0
2005-04-21 09:30:00,1.30825,1.3085,1.30691,1.30745,7373300050.0
2005-04-21 09:45:00,1.3075,1.30776,1.30703,1.30774,7451099985.0
2005-04-21 10:00:00,1.30749,1.30854,1.30722,1.3083,7276400030.0
2005-04-21 10:15:00,1.30825,1.30862,1.30723,1.30754,7485300021.0
2005-04-21 10:30:00,1.30736,1.30929,1.30718,1.30917,7909800018.0
2005-04-21 10:45:00,1.30909,1.30952,1.3087,1.30946,8192100003.0
2005-04-21 11:00:00,1.30939,1.30949,1.30823,1.30834,7887300022.0
2005-04-21 11:15:00,1.30843,1.30883,1.30796,1.30869,6903700035.0
2005-04-21 11:30:00,1.30895,1.30997,1.30849,1.3099,7791499994.0
2005-04-21 11:45:00,1.30982,1.30996,1.30876,1.30958,8375800046.0
2005-04-21 12:00:00,1.30982,1.30989,1.30856,1.30907,7541300008.0
2005-04-21 12:15:00,1.3089,1.30935,1.30849,1.3089,7322500004.0
2005-04-21 12:30:00,1.30887,1.30988,1.30853,1.30968,8315600028.0
2005-04-21 12:45:00,1.30976,1.30999,1.30869,1.30872,7938700022.0
2005-04-21 13:00:00,1.30865,1.3093,1.30834,1.30855,8653999947.0
2005-04-21 13:15:00,1.30828,1.30838,1.30757,1.30767,8426400006.0
2005-04-21 13:30:00,1.30768,1.3077,1.30595,1.30604,6334700019.0
2005-04-21 13:45:00,1.30612,1.30649,1.30531,1.30539,8242900012.0
2005-04-21 14:00:00,1.30543,1.30641,1.30523,1.30571,7659200025.0
2005-04-21 14:15:00,1.30578,1.30767,1.30566,1.307,6579900004.0
2005-04-21 14:30:00,1.30702,1.30813,1.30577,1.30803,8476100048.0
2005-04-21 14:45:00,1.30807,1.30831,1.30659,1.30729,7583800035.0
2005-04-21 15:00:00,1.30705,1.30781,1.30628,1.30764,7948500015.0
2005-04-21 15:15:00,1.30754,1.30867,1.30735,1.30792,7495700024.0
2005-04-21 15:30:00,1.30815,1.30819,1.30662,1.30713,8121299994.0
2005-04-21 15:45:00,1.30727,1.30746,1.30662,1.30699,7531000009.0
2005-04-21 16:00:00,1.30715,1.30878,1.30688,1.30805,8491800014.0
2005-04-21 16:15:00,1.30813,1.31069,1.30807,1.31048,6377300006.0
2005-04-21 16:30:00,1.31048,1.31101,1.30978,1.3108,7375500016.0
2005-04-21 16:45:00,1.31087,1.31134,1.3099,1.31078,7203099997.0
2005-04-21 17:00:00,1.31053,1.31192,1.31044,1.3114,7140599989.0
2005-04-21 17:15:00,1.3112,1.3114,1.30731,1.30855,7476100000.0
2005-04-21 17:30:00,1.30848,1.30883,1.30735,1.30871,7849700025.0
2005-04-21 17:45:00,1.30871,1.30913,1.30782,1.309,7613400025.0
2005-04-21 18:00:00,1.30901,1.30908,1.3041,1.3051,27398900010.0
2005-04-21 18:15:00,1.3053,1.3057,1.3024,1.3035,28914000015.0
2005-04-21 18:30:00,1.3036,1.3036,1.3023,1.3028,16922400010.0
2005-04-21 18:45:00,1.3026,1.304,1.3023,1.3039,26399699965.0
2005-04-21 19:00:00,1.304,1.3055,1.30385,1.30459,20233300036.0
2005-04-21 19:15:00,1.3045,1.30479,1.30392,1.30409,19913400007.0
2005-04-21 19:30:00,1.304,1.30483,1.30368,1.30475,21812000103.0
2005-04-21 19:45:00,1.3048,1.30493,1.30394,1.3044,16882300015.0
2005-04-21 20:00:00,1.30438,1.30473,1.304,1.30443,13685800035.0
2005-04-21 20:15:00,1.3044,1.3048,1.30379,1.3047,19922700032.0
2005-04-21 20:30:00,1.3046,1.3056,1.3046,1.3055,25968200098.0
2005-04-21 20:45:00,1.3057,1.30588,1.30491,1.3052,22957299933.0
2005-04-21 21:00:00,1.3051,1.30572,1.30483,1.3054,16567199995.0
2005-04-21 21:15:00,1.3052,1.3058,1.30495,1.30498,21223300063.0
2005-04-21 21:30:00,1.30497,1.30549,1.3047,1.3051,17790500028.0
2005-04-21 21:45:00,1.30495,1.30537,1.3048,1.30523,15542900057.0
2005-04-21 22:00:00,1.30519,1.30549,1.30473,1.3052,13925900014.0
2005-04-21 22:15:00,1.30501,1.30552,1.30491,1.30539,13403599994.0
2005-04-21 22:30:00,1.30527,1.30537,1.30473,1.30489,15570999978.0
2005-04-21 22:45:00,1.30507,1.30528,1.3042,1.30427,13297099999.0
2005-04-21 23:00:00,1.30427,1.30569,1.30407,1.30554,8279900004.0
2005-04-21 23:15:00,1.3055,1.30581,1.30468,1.30576,8247700013.0
2005-04-21 23:30:00,1.30538,1.30585,1.30457,1.30477,8752100004.0
2005-04-21 23:45:00,1.30459,1.30498,1.30412,1.30469,8223100028.0
2005-04-22 00:00:00,1.30482,1.30515,1.3042,1.30508,7289399999.0
2005-04-22 00:15:00,1.30491,1.30555,1.30482,1.30528,7904900004.0
2005-04-22 00:30:00,1.30491,1.30563,1.3041,1.30436,8095600014.0
2005-04-22 00:45:00,1.3044,1.30465,1.30397,1.30438,9530300028.0
2005-04-22 01:00:00,1.30437,1.30469,1.30406,1.30418,7647499978.0
2005-04-22 01:15:00,1.30433,1.30471,1.3039,1.3042,7846400014.0
2005-04-22 01:30:00,1.30422,1.30428,1.30355,1.30395,7949300006.0
2005-04-22 01:45:00,1.30393,1.30417,1.30349,1.30361,7886700029.0
2005-04-22 02:00:00,1.30345,1.304,1.30314,1.30344,8194800053.0
2005-04-22 02:15:00,1.30342,1.30355,1.30277,1.30297,7036900019.0
2005-04-22 02:30:00,1.30307,1.30307,1.30239,1.30281,7438700001.0
2005-04-22 02:45:00,1.30305,1.30328,1.30228,1.30229,7637900008.0
2005-04-22 03:00:00,1.30237,1.30315,1.30195,1.30301,8087900008.0
2005-04-22 03:15:00,1.30295,1.30338,1.30257,1.30316,8359600011.0
2005-04-22 03:30:00,1.30307,1.30346,1.30282,1.30336,9316200030.0
2005-04-22 03:45:00,1.30297,1.30344,1.30293,1.30323,7474000008.0
2005-04-22 04:00:00,1.3032,1.30363,1.30287,1.30357,9467599999.0
2005-04-22 04:15:00,1.30362,1.30385,1.30295,1.30322,7366600007.0
2005-04-22 04:30:00,1.30333,1.30349,1.30259,1.30346,8499700008.0
2005-04-22 04:45:00,1.30348,1.30377,1.30311,1.30336,7807000018.0
2005-04-22 05:00:00,1.3032,1.30374,1.3029,1.30339,7210200032.0
2005-04-22 05:15:00,1.30345,1.30368,1.30301,1.30325,7465899996.0
2005-04-22 05:30:00,1.3033,1.30349,1.30282,1.30334,9319500024.0
2005-04-22 05:45:00,1.30325,1.30354,1.30291,1.3033,7882800025.0
2005-04-22 06:00:00,1.30319,1.30363,1.3029,1.30317,8493800035.0
2005-04-22 06:15:00,1.30317,1.30348,1.30294,1.30318,8401100024.0
2005-04-22 06:30:00,1.30355,1.30355,1.30279,1.30295,7457400030.0
2005-04-22 06:45:00,1.30306,1.30352,1.30279,1.30338,7420299990.0
2005-04-22 07:00:00,1.30315,1.30388,1.30315,1.3035,8081600017.0
2005-04-22 07:15:00,1.30356,1.30415,1.30355,1.30405,8045700008.0
2005-04-22 07:30:00,1.30356,1.3041,1.3031,1.30364,7694200018.0
2005-04-22 07:45:00,1.30356,1.30474,1.3031,1.30459,7733999988.0
2005-04-22 08:00:00,1.30445,1.30536,1.30407,1.30469,7317700034.0
2005-04-22 08:15:00,1.30493,1.30519,1.30428,1.30433,8167300039.0
2005-04-22 08:30:00,1.30417,1.30547,1.30412,1.30538,8411399991.0
2005-04-22 08:45:00,1.30513,1.30527,1.30409,1.30422,8707500041.0
2005-04-22 09:00:00,1.30435,1.30499,1.30399,1.30474,7772000006.0
2005-04-22 09:15:00,1.30468,1.30525,1.30426,1.30495,8260000051.0
2005-04-22 09:30:00,1.30497,1.30542,1.30448,1.30512,8067699977.0
2005-04-22 09:45:00,1.3053,1.30629,1.30505,1.30619,8999800000.0
2005-04-22 10:00:00,1.30628,1.30736,1.30619,1.30714,6262700008.0
2005-04-22 10:15:00,1.30741,1.30746,1.30623,1.30648,7542000012.0
2005-04-22 10:30:00,1.30627,1.307,1.30609,1.3065,8101700019.0
2005-04-22 10:45:00,1.3064,1.30697,1.30551,1.3056,8064600008.0
2005-04-22 11:00:00,1.3056,1.30649,1.3055,1.30614,7494000025.0
2005-04-22 11:15:00,1.30588,1.30695,1.30582,1.30679,8122700011.0
2005-04-22 11:30:00,1.30686,1.30723,1.30621,1.30662,7811499990.0
2005-04-22 11:45:00,1.30662,1.30718,1.30615,1.30632,7849000002.0
2005-04-22 12:00:00,1.3063,1.30687,1.30611,1.30658,8338299990.0
2005-04-22 12:15:00,1.30638,1.30685,1.30593,1.3065,7958600026.0
2005-04-22 12:30:00,1.3067,1.30723,1.30632,1.30668,8499100011.0
2005-04-22 12:45:00,1.30667,1.30675,1.30533,1.30623,7181800034.0
2005-04-22 13:00:00,1.3063,1.30765,1.30577,1.30671,7331200016.0
2005-04-22 13:15:00,1.30653,1.30684,1.30611,1.30683,8455499987.0
2005-04-22 13:30:00,1.307,1.30728,1.30584,1.30638,8526900007.0
2005-04-22 13:45:00,1.30668,1.30697,1.30624,1.30632,7363400068.0
2005-04-22 14:00:00,1.30627,1.30764,1.30604,1.30755,7298500020.0
2005-04-22 14:15:00,1.30748,1.30805,1.30683,1.30693,7881300019.0
2005-04-22 14:30:00,1.30701,1.30806,1.30693,1.30785,7287500024.0
2005-04-22 14:45:00,1.30784,1.30908,1.30748,1.30879,8306699994.0
2005-04-22 15:00:00,1.30855,1.30883,1.30702,1.30726,7502900027.0
2005-04-22 15:15:00,1.3071,1.30785,1.30671,1.30693,8819299988.0
2005-04-22 15:30:00,1.30699,1.30839,1.30695,1.30827,7571500034.0
2005-04-22 15:45:00,1.30797,1.30826,1.30728,1.30744,7348500006.0
2005-04-22 16:00:00,1.30748,1.30817,1.30729,1.30786,8176699994.0
2005-04-22 16:15:00,1.30766,1.30806,1.30707,1.30756,7387100025.0
2005-04-22 16:30:00,1.30734,1.30791,1.30705,1.30757,7771899980.0
2005-04-22 16:45:00,1.30757,1.30835,1.30745,1.30773,6529700006.0
2005-04-22 17:00:00,1.30805,1.30865,1.30791,1.30846,7136999990.0
2005-04-22 17:15:00,1.30848,1.30864,1.30628,1.30635,8862000061.0
2005-04-22 17:30:00,1.30606,1.30666,1.30572,1.30615,8159700040.0
2005-04-22 17:45:00,1.30623,1.30678,1.30582,1.30662,8110499960.0
2005-04-22 18:00:00,1.30643,1.3067,1.3061,1.3064,16597900115.0
2005-04-22 18:15:00,1.3065,1.3067,1.3061,1.3066,12636800088.0
2005-04-22 18:30:00,1.3065,1.3069,1.3061,1.3061,13785600096.0
2005-04-22 18:45:00,1.30591,1.30611,1.3051,1.3051,25121000037.0
2005-04-22 19:00:00,1.3053,1.30556,1.30408,1.3041,19588800012.0
2005-04-22 19:15:00,1.3041,1.30442,1.3035,1.30427,19424800042.0
2005-04-22 19:30:00,1.3043,1.30477,1.3041,1.30468,21767200042.0
2005-04-22 19:45:00,1.30483,1.3053,1.30465,1.3048,15826299933.0
2005-04-22 20:00:00,1.30471,1.3051,1.30441,1.30477,15662800029.0
2005-04-22 20:15:00,1.3047,1.30531,1.30445,1.30523,16810400020.0
2005-04-22 20:30:00,1.3051,1.306,1.30475,1.306,26455600049.0
2005-04-22 20:45:00,1.3059,1.30691,1.3059,1.3061,24759700007.0
2005-04-22 21:00:00,1.3061,1.30738,1.30589,1.307,21676100042.0
2005-04-22 21:15:00,1.30692,1.3071,1.30622,1.30651,19706700087.0
2005-04-22 21:30:00,1.3066,1.30704,1.3063,1.3064,17339600097.0
2005-04-22 21:45:00,1.30644,1.30681,1.30609,1.30618,15752200027.0
2005-04-22 22:00:00,1.30617,1.30663,1.30603,1.30631,15226000070.0
2005-04-22 22:15:00,1.30639,1.30659,1.30596,1.30621,14861799998.0
2005-04-22 22:30:00,1.3061,1.30643,1.306,1.30622,17074800015.0
2005-04-22 22:45:00,1.30621,1.3064,1.30579,1.30608,14787400019.0
2005-04-25 00:00:00,1.3055,1.3057,1.3051,1.3054,6782000030.0
2005-04-25 00:15:00,1.3053,1.3055,1.3051,1.3053,7460200033.0
2005-04-25 00:30:00,1.3051,1.3054,1.3051,1.3054,5425600024.0
2005-04-25 00:45:00,1.3051,1.3054,1.3045,1.3049,8816600039.0
2005-04-25 01:00:00,1.3048,1.3058,1.3048,1.3049,5425600024.0
2005-04-25 01:15:00,1.3047,1.3051,1.3045,1.3046,8138400036.0
2005-04-25 01:30:00,1.3047,1.3049,1.3039,1.3039,8138400036.0
2005-04-25 01:45:00,1.3041,1.3044,1.3031,1.3043,9494800042.0
2005-04-25 02:00:00,1.30413,1.30448,1.30171,1.3018,8396299984.0
2005-04-25 02:15:00,1.30158,1.30211,1.30082,1.30103,7832800011.0
2005-04-25 02:30:00,1.30096,1.30134,1.29993,1.3002,7383300049.0
2005-04-25 02:45:00,1.30044,1.30145,1.30039,1.30077,7720700008.0
2005-04-25 03:00:00,1.30108,1.3017,1.3007,1.3017,7917299974.0
2005-04-25 03:15:00,1.30177,1.30178,1.301,1.30135,8827700047.0
2005-04-25 03:30:00,1.3014,1.30159,1.30093,1.30149,8224800034.0
2005-04-25 03:45:00,1.30129,1.3016,1.30055,1.30082,7831800025.0
2005-04-25 04:00:00,1.30075,1.30126,1.30067,1.30093,8233000006.0
2005-04-25 04:15:00,1.30107,1.30108,1.29994,1.30076,8083700010.0
2005-04-25 04:30:00,1.30068,1.3014,1.30019,1.30078,8876899982.0
2005-04-25 04:45:00,1.30092,1.30102,1.30021,1.30067,8203900028.0
2005-04-25 05:00:00,1.30088,1.30168,1.30085,1.30138,7111100038.0
2005-04-25 05:15:00,1.30147,1.30186,1.30105,1.30186,7753300038.0
2005-04-25 05:30:00,1.30166,1.30184,1.30105,1.30148,8177899993.0
2005-04-25 05:45:00,1.30131,1.30154,1.30071,1.3011,7858100021.0
2005-04-25 06:00:00,1.30087,1.30138,1.30073,1.30094,7303900019.0
2005-04-25 06:15:00,1.30103,1.30187,1.30076,1.30176,9405900036.0
2005-04-25 06:30:00,1.30167,1.30194,1.30116,1.30152,7102899987.0
2005-04-25 06:45:00,1.30155,1.30174,1.30094,1.30151,7732799999.0
2005-04-25 07:00:00,1.30147,1.30156,1.30072,1.3011,8847800014.0
2005-04-25 07:15:00,1.30125,1.3019,1.30077,1.30166,8305700003.0
2005-04-25 07:30:00,1.30179,1.30262,1.30164,1.30248,8882700030.0
2005-04-25 07:45:00,1.3024,1.30272,1.30199,1.30236,7497699988.0
2005-04-25 08:00:00,1.30233,1.30272,1.30209,1.30226,7964000030.0
2005-04-25 08:15:00,1.30226,1.30411,1.30154,1.3036,8105300050.0
2005-04-25 08:30:00,1.30358,1.30418,1.30291,1.30328,8012200039.0
2005-04-25 08:45:00,1.30318,1.3038,1.30293,1.30335,6833499991.0
2005-04-25 09:00:00,1.30336,1.30345,1.30219,1.30272,8086100027.0
2005-04-25 09:15:00,1.30248,1.30325,1.30233,1.3026,7756699947.0
2005-04-25 09:30:00,1.30283,1.30312,1.30215,1.30235,7807399988.0
2005-04-25 09:45:00,1.30239,1.30297,1.30197,1.3029,9129699998.0
2005-04-25 10:00:00,1.3027,1.30292,1.30193,1.30213,7937700009.0
2005-04-25 10:15:00,1.30212,1.30212,1.30039,1.30052,7129500028.0
2005-04-25 10:30:00,1.30057,1.30057,1.29906,1.29958,7048900018.0
2005-04-25 10:45:00,1.2996,1.29984,1.2981,1.29862,7316200012.0
2005-04-25 11:00:00,1.2982,1.2982,1.2963,1.29689,7766400030.0
2005-04-25 11:15:00,1.29694,1.29744,1.29609,1.29724,8319000013.0
2005-04-25 11:30:00,1.29716,1.29783,1.29679,1.29736,7832700010.0
2005-04-25 11:45:00,1.29723,1.29814,1.29699,1.29772,7502799994.0
2005-04-25 12:00:00,1.29756,1.29774,1.29698,1.29763,7485999995.0
2005-04-25 12:15:00,1.29767,1.29782,1.29697,1.2978,7606100011.0
2005-04-25 12:30:00,1.29795,1.29819,1.2974,1.29781,7897700042.0
2005-04-25 12:45:00,1.29807,1.29807,1.29664,1.29681,7748500013.0
2005-04-25 13:00:00,1.29675,1.29677,1.29585,1.29633,7707700005.0
2005-04-25 13:15:00,1.29631,1.29674,1.29554,1.29673,8329899998.0
2005-04-25 13:30:00,1.29669,1.2968,1.29579,1.29643,7547100030.0
2005-04-25 13:45:00,1.2965,1.29666,1.29584,1.29628,7278800025.0
2005-04-25 14:00:00,1.29632,1.29699,1.29605,1.29632,7789000015.0
2005-04-25 14:15:00,1.29636,1.29659,1.29573,1.2958,8291300019.0
2005-04-25 14:30:00,1.29575,1.29672,1.29549,1.29648,7702900005.0
2005-04-25 14:45:00,1.29661,1.29755,1.29572,1.29741,8924800012.0
2005-04-25 15:00:00,1.29757,1.2981,1.29717,1.29757,7614200027.0
2005-04-25 15:15:00,1.2977,1.2989,1.29736,1.29875,7365200010.0
2005-04-25 15:30:00,1.29878,1.2992,1.29797,1.29829,8444300031.0
2005-04-25 15:45:00,1.29811,1.29849,1.2974,1.2976,7555200033.0
2005-04-25 16:00:00,1.29763,1.29763,1.29618,1.2966,8175300013.0
2005-04-25 16:15:00,1.29677,1.29685,1.29577,1.29591,6608799995.0
2005-04-25 16:30:00,1.29603,1.29746,1.2954,1.29725,7025300013.0
2005-04-25 16:45:00,1.29714,1.2985,1.29703,1.29787,7089799988.0
2005-04-25 17:00:00,1.29762,1.29779,1.29641,1.29714,7841800026.0
2005-04-25 17:15:00,1.29716,1.29793,1.29689,1.29771,8023700020.0
2005-04-25 17:30:00,1.29789,1.29837,1.29735,1.29796,8638500016.0
2005-04-25 17:45:00,1.29776,1.29854,1.29702,1.29823,7165900016.0
2005-04-25 18:00:00,1.29801,1.2983,1.2974,1.2979,22675399866.0
2005-04-25 18:15:00,1.2981,1.2987,1.2979,1.2984,30286499820.0
2005-04-25 18:30:00,1.2983,1.29848,1.2976,1.2976,24101699874.0
2005-04-25 18:45:00,1.29767,1.29814,1.2973,1.2976,23444300034.0
2005-04-25 19:00:00,1.2977,1.2982,1.29716,1.2977,19014300092.0
2005-04-25 19:15:00,1.2976,1.2988,1.29735,1.29809,20548100013.0
2005-04-25 19:30:00,1.2981,1.2982,1.2975,1.29791,22872100067.0
2005-04-25 19:45:00,1.298,1.29832,1.2977,1.2978,17285199973.0
2005-04-25 20:00:00,1.29765,1.29803,1.29727,1.29746,18132899987.0
2005-04-25 20:15:00,1.2974,1.29766,1.29698,1.2975,18577600081.0
2005-04-25 20:30:00,1.2975,1.2979,1.29721,1.2978,17990000125.0
2005-04-25 20:45:00,1.2979,1.2987,1.29769,1.2986,21435500067.0
2005-04-25 21:00:00,1.2987,1.2999,1.29833,1.2996,20721300055.0
2005-04-25 21:15:00,1.29952,1.2998,1.29866,1.29907,20685200037.0
2005-04-25 21:30:00,1.29908,1.2995,1.29878,1.29914,15410800012.0
2005-04-25 21:45:00,1.29921,1.29983,1.29872,1.29956,18245900048.0
2005-04-25 22:00:00,1.29967,1.29997,1.29925,1.29966,17012300030.0
2005-04-25 22:15:00,1.29952,1.3003,1.29935,1.30004,11931600011.0
2005-04-25 22:30:00,1.30021,1.30082,1.29983,1.30025,16754000010.0
2005-04-25 22:45:00,1.30007,1.30043,1.29947,1.30039,14095000052.0
2005-04-25 23:00:00,1.30015,1.30043,1.29959,1.29982,7951300017.0
2005-04-25 23:15:00,1.29979,1.29998,1.29909,1.29969,8149600027.0
2005-04-25 23:30:00,1.29955,1.29989,1.29915,1.29923,7335200031.0
2005-04-25 23:45:00,1.29907,1.29926,1.29843,1.29859,8928700023.0
2005-04-26 00:00:00,1.29859,1.29906,1.29849,1.2985,8044200007.0
2005-04-26 00:15:00,1.29877,1.29912,1.29853,1.29898,8287800013.0
2005-04-26 00:30:00,1.29898,1.29929,1.29864,1.29905,8336699978.0
2005-04-26 00:45:00,1.29871,1.29943,1.2987,1.29897,7726099997.0
2005-04-26 01:00:00,1.29912,1.29925,1.29857,1.29895,9289899994.0
2005-04-26 01:15:00,1.2987,1.29928,1.29858,1.29915,7738800013.0
2005-04-26 01:30:00,1.29903,1.29948,1.2989,1.29926,7930699968.0
2005-04-26 01:45:00,1.29914,1.29939,1.29841,1.29847,8375700016.0
2005-04-26 02:00:00,1.29838,1.29888,1.29814,1.29843,8074200004.0
2005-04-26 02:15:00,1.2983,1.29884,1.2981,1.29864,8007600022.0
2005-04-26 02:30:00,1.29852,1.29908,1.29842,1.29878,7599700028.0
2005-04-26 02:45:00,1.2988,1.29965,1.29863,1.29965,8180200020.0
2005-04-26 03:00:00,1.29984,1.29991,1.29904,1.29946,7823500002.0
2005-04-26 03:15:00,1.29923,1.29966,1.29905,1.2994,8500400021.0
2005-04-26 03:30:00,1.29947,1.29954,1.29893,1.29936,9146299997.0
2005-04-26 03:45:00,1.29921,1.29943,1.29852,1.29878,8201700003.0
2005-04-26 04:00:00,1.29878,1.29913,1.29813,1.29883,9437200025.0
2005-04-26 04:15:00,1.2988,1.29907,1.2984,1.29894,8986500018.0
2005-04-26 04:30:00,1.2989,1.29941,1.29876,1.29937,8256299982.0
2005-04-26 04:45:00,1.29929,1.29938,1.29877,1.29923,7962500008.0
2005-04-26 05:00:00,1.29901,1.29943,1.29882,1.29923,7849400025.0
2005-04-26 05:15:00,1.2991,1.30008,1.29905,1.29979,6858200028.0
2005-04-26 05:30:00,1.29994,1.3004,1.2996,1.30007,8445400037.0
2005-04-26 05:45:00,1.30027,1.30091,1.2997,1.30067,8617499993.0
2005-04-26 06:00:00,1.30067,1.30082,1.30001,1.30072,7879499996.0
2005-04-26 06:15:00,1.30067,1.30118,1.30029,1.3007,8502999990.0
2005-04-26 06:30:00,1.30076,1.30102,1.30035,1.30063,6500300018.0
2005-04-26 06:45:00,1.30045,1.30102,1.30027,1.30066,7987300018.0
2005-04-26 07:00:00,1.30067,1.30128,1.30042,1.30065,7433999995.0
2005-04-26 07:15:00,1.30075,1.30121,1.30058,1.30093,8143099988.0
2005-04-26 07:30:00,1.30093,1.30118,1.30044,1.30104,7864600029.0
2005-04-26 07:45:00,1.30105,1.30119,1.30018,1.30067,7088800022.0
2005-04-26 08:00:00,1.30055,1.30099,1.30034,1.30054,7350000044.0
2005-04-26 08:15:00,1.30057,1.30104,1.30037,1.30039,8053300012.0
2005-04-26 08:30:00,1.30057,1.30081,1.29986,1.30001,7726600052.0
2005-04-26 08:45:00,1.29991,1.29999,1.29876,1.29917,7077500052.0
2005-04-26 09:00:00,1.29931,1.29945,1.29842,1.29906,7902599952.0
2005-04-26 09:15:00,1.29859,1.29969,1.29844,1.29947,8337500064.0
2005-04-26 09:30:00,1.29921,1.29966,1.29856,1.29857,7204299989.0
2005-04-26 09:45:00,1.29853,1.29879,1.29738,1.29776,7367200015.0
2005-04-26 10:00:00,1.29778,1.29816,1.29715,1.29799,7153400028.0
2005-04-26 10:15:00,1.29806,1.29851,1.29783,1.29798,7392400011.0
2005-04-26 10:30:00,1.29803,1.29836,1.29742,1.29793,7696599996.0
2005-04-26 10:45:00,1.29804,1.29833,1.29736,1.29741,8129499992.0
2005-04-26 11:00:00,1.29747,1.29786,1.29714,1.29771,7685999984.0
2005-04-26 11:15:00,1.2978,1.29788,1.29735,1.29764,7224399999.0
2005-04-26 11:30:00,1.29773,1.29788,1.29704,1.29748,8255700044.0
2005-04-26 11:45:00,1.29745,1.2983,1.29736,1.29814,8004799993.0
2005-04-26 12:00:00,1.29823,1.29877,1.29821,1.29849,8259200043.0
2005-04-26 12:15:00,1.29846,1.2988,1.2982,1.2984,7834599992.0
2005-04-26 12:30:00,1.29837,1.2986,1.29816,1.29846,7789100039.0
2005-04-26 12:45:00,1.29842,1.2985,1.29758,1.29802,7186400012.0
2005-04-26 13:00:00,1.29814,1.29847,1.29721,1.29753,7739900030.0
2005-04-26 13:15:00,1.29755,1.29817,1.29723,1.29813,8138699992.0
2005-04-26 13:30:00,1.298,1.29858,1.29784,1.29857,7488100001.0
2005-04-26 13:45:00,1.29855,1.29855,1.29751,1.2981,7737400034.0
2005-04-26 14:00:00,1.29807,1.29824,1.29725,1.29782,7507900026.0
2005-04-26 14:15:00,1.29781,1.29952,1.29731,1.2993,8211299988.0
2005-04-26 14:30:00,1.29945,1.29957,1.29865,1.29881,7812800031.0
2005-04-26 14:45:00,1.29877,1.29904,1.29832,1.29855,7895100034.0
2005-04-26 15:00:00,1.29831,1.29938,1.29811,1.29922,7783100015.0
2005-04-26 15:15:00,1.29894,1.2996,1.29875,1.29925,7084100025.0
2005-04-26 15:30:00,1.29935,1.29938,1.29858,1.29903,8358500014.0
2005-04-26 15:45:00,1.29897,1.29906,1.29763,1.29871,7782300007.0
2005-04-26 16:00:00,1.29805,1.29836,1.296,1.29611,7941999986.0
2005-04-26 16:15:00,1.29594,1.2962,1.29454,1.29537,7516200009.0
2005-04-26 16:30:00,1.29534,1.29655,1.29473,1.29647,7663800037.0
2005-04-26 16:45:00,1.29625,1.29639,1.29523,1.2959,7335200003.0
2005-04-26 17:00:00,1.29582,1.29628,1.29573,1.29587,7715200001.0
2005-04-26 17:15:00,1.29582,1.29597,1.29482,1.29566,8086999998.0
2005-04-26 17:30:00,1.2957,1.29646,1.29523,1.29535,8627100020.0
2005-04-26 17:45:00,1.29555,1.29629,1.29511,1.29617,7640200015.0
2005-04-26 18:00:00,1.29627,1.297,1.29608,1.2964,12728900129.0
2005-04-26 18:15:00,1.2963,1.2964,1.2954,1.2958,10389500110.0
2005-04-26 18:30:00,1.2958,1.2963,1.2957,1.2961,14167500150.0
2005-04-26 18:45:00,1.29608,1.29632,1.2957,1.2958,25892599986.0
2005-04-26 19:00:00,1.2958,1.2964,1.29568,1.29622,16105000019.0
2005-04-26 19:15:00,1.2961,1.2972,1.29586,1.29676,20442100039.0
2005-04-26 19:30:00,1.2968,1.2968,1.296,1.29635,19050300069.0
2005-04-26 19:45:00,1.29658,1.29664,1.2959,1.2961,17685300088.0
2005-04-26 20:00:00,1.29624,1.29651,1.2958,1.29633,16069200055.0
2005-04-26 20:15:00,1.2962,1.29715,1.2961,1.297,17804400004.0
2005-04-26 20:30:00,1.297,1.29721,1.29632,1.2969,25788100077.0
2005-04-26 20:45:00,1.297,1.2975,1.29662,1.2974,21586600027.0
2005-04-26 21:00:00,1.2973,1.29742,1.29674,1.2971,21547600002.0
2005-04-26 21:15:00,1.29723,1.2976,1.29689,1.29725,19946900130.0
2005-04-26 21:30:00,1.29712,1.29753,1.29675,1.2974,17914500005.0
2005-04-26 21:45:00,1.29724,1.29803,1.29713,1.29783,17625499988.0
2005-04-26 22:00:00,1.29767,1.29816,1.29715,1.29816,16632300036.0
2005-04-26 22:15:00,1.29812,1.29878,1.29793,1.29856,13027300009.0
2005-04-26 22:30:00,1.29852,1.2986,1.29804,1.29828,17464300048.0
2005-04-26 22:45:00,1.29805,1.29842,1.29754,1.29808,12777000034.0
2005-04-26 23:00:00,1.29796,1.29861,1.29776,1.29834,6811000000.0
2005-04-26 23:15:00,1.2984,1.29887,1.29819,1.29886,8335900010.0
2005-04-26 23:30:00,1.29864,1.29922,1.29858,1.29903,8791400025.0
2005-04-26 23:45:00,1.29904,1.29917,1.29857,1.29885,7936900011.0
2005-04-27 00:00:00,1.29867,1.29907,1.29849,1.29874,8115400013.0
2005-04-27 00:15:00,1.29867,1.29903,1.29842,1.29885,8895800046.0
2005-04-27 00:30:00,1.29875,1.29885,1.29824,1.29849,8154700039.0
2005-04-27 00:45:00,1.29834,1.29864,1.29782,1.29802,8027700019.0
2005-04-27 01:00:00,1.29815,1.29824,1.29728,1.29793,8496300027.0
2005-04-27 01:15:00,1.29792,1.29805,1.29727,1.29764,7746799988.0
2005-04-27 01:30:00,1.29768,1.29798,1.29736,1.29747,8174699972.0
2005-04-27 01:45:00,1.29753,1.29785,1.2972,1.29735,7943900049.0
2005-04-27 02:00:00,1.29733,1.2975,1.29691,1.29731,9408299997.0
2005-04-27 02:15:00,1.29726,1.29749,1.29657,1.2967,8695700001.0
2005-04-27 02:30:00,1.29667,1.29723,1.29662,1.29689,8069400040.0
2005-04-27 02:45:00,1.2968,1.29704,1.29648,1.29676,7956700007.0
2005-04-27 03:00:00,1.29653,1.2969,1.2963,1.29662,8575700014.0
2005-04-27 03:15:00,1.29674,1.29737,1.29652,1.29731,7860900024.0
2005-04-27 03:30:00,1.2971,1.29767,1.29683,1.2973,8697599986.0
2005-04-27 03:45:00,1.29735,1.29748,1.29666,1.29703,7660000018.0
2005-04-27 04:00:00,1.29693,1.29726,1.29668,1.29699,8313200039.0
2005-04-27 04:15:00,1.29692,1.2971,1.29639,1.29652,7823900008.0
2005-04-27 04:30:00,1.29651,1.29688,1.29595,1.2962,7157200007.0
2005-04-27 04:45:00,1.29624,1.2969,1.296,1.29679,8239300024.0
2005-04-27 05:00:00,1.29697,1.29774,1.29697,1.29733,7460200027.0
2005-04-27 05:15:00,1.29739,1.29762,1.29701,1.29719,6934400046.0
2005-04-27 05:30:00,1.29718,1.29731,1.29618,1.29675,7795299994.0
2005-04-27 05:45:00,1.29678,1.29711,1.29637,1.29668,7416500015.0
2005-04-27 06:00:00,1.297,1.29713,1.29653,1.29666,9010100005.0
2005-04-27 06:15:00,1.29707,1.29707,1.2962,1.29659,8679400005.0
2005-04-27 06:30:00,1.29613,1.2969,1.29602,1.29646,8405400033.0
2005-04-27 06:45:00,1.29652,1.29667,1.29587,1.29658,8745800005.0
2005-04-27 07:00:00,1.29624,1.29681,1.29602,1.29666,7375499977.0
2005-04-27 07:15:00,1.29658,1.29684,1.29599,1.29658,7972100019.0
2005-04-27 07:30:00,1.29639,1.29668,1.29578,1.29634,7663700040.0
2005-04-27 07:45:00,1.2962,1.29648,1.29348,1.29369,8254100069.0
2005-04-27 08:00:00,1.29372,1.29383,1.29176,1.2921,7907200012.0
2005-04-27 08:15:00,1.29193,1.29193,1.29108,1.29183,7665100010.0
2005-04-27 08:30:00,1.29168,1.29168,1.29081,1.29136,7818000061.0
2005-04-27 08:45:00,1.29118,1.29182,1.29049,1.29053,6725600005.0
2005-04-27 09:00:00,1.29047,1.2915,1.29028,1.29135,7525300010.0
2005-04-27 09:15:00,1.29131,1.29167,1.29058,1.29095,8070600050.0
2005-04-27 09:30:00,1.291,1.29213,1.29086,1.29208,7850500018.0
2005-04-27 09:45:00,1.29218,1.29252,1.29141,1.29237,7803900042.0
2005-04-27 10:00:00,1.29214,1.29279,1.29205,1.29219,8019499963.0
2005-04-27 10:15:00,1.29215,1.29263,1.29184,1.29247,8062400018.0
2005-04-27 10:30:00,1.29229,1.29245,1.2916,1.2921,7849200030.0
2005-04-27 10:45:00,1.29193,1.29219,1.29098,1.29139,8063900047.0
2005-04-27 11:00:00,1.29122,1.29183,1.29112,1.29151,7566600012.0
2005-04-27 11:15:00,1.29133,1.29185,1.29111,1.29139,6740700004.0
2005-04-27 11:30:00,1.29143,1.29203,1.29136,1.29173,7732499998.0
2005-04-27 11:45:00,1.29172,1.29207,1.2913,1.29166,8377300017.0
2005-04-27 12:00:00,1.2914,1.29189,1.29123,1.29165,7462500040.0
2005-04-27 12:15:00,1.29158,1.29173,1.29099,1.29126,7700600005.0
2005-04-27 12:30:00,1.2914,1.29185,1.29126,1.2915,7575900028.0
2005-04-27 12:45:00,1.29147,1.2923,1.29139,1.29179,7898000041.0
2005-04-27 13:00:00,1.29188,1.29271,1.2918,1.29268,7551900023.0
2005-04-27 13:15:00,1.2927,1.29276,1.2919,1.29224,8712500033.0
2005-04-27 13:30:00,1.29206,1.2924,1.29172,1.29214,7963799983.0
2005-04-27 13:45:00,1.29183,1.29215,1.29103,1.29155,8513300034.0
2005-04-27 14:00:00,1.29165,1.29222,1.29133,1.29198,7223700000.0
2005-04-27 14:15:00,1.29193,1.29307,1.29177,1.29304,7403299995.0
2005-04-27 14:30:00,1.29321,1.29662,1.29294,1.29619,7745100002.0
2005-04-27 14:45:00,1.29598,1.29768,1.29554,1.29748,8546100010.0
2005-04-27 15:00:00,1.29751,1.29865,1.29716,1.29805,7715599981.0
2005-04-27 15:15:00,1.29809,1.29823,1.29681,1.29711,8109100039.0
2005-04-27 15:30:00,1.29716,1.29728,1.29633,1.29702,8175900052.0
2005-04-27 15:45:00,1.2969,1.2977,1.29662,1.29729,7765400034.0
2005-04-27 16:00:00,1.29722,1.29768,1.297,1.29748,8584000050.0
2005-04-27 16:15:00,1.29765,1.2979,1.29712,1.29732,7783100019.0
2005-04-27 16:30:00,1.29743,1.29743,1.29585,1.29668,8242499999.0
2005-04-27 16:45:00,1.29674,1.2968,1.296,1.29612,7828600052.0
2005-04-27 17:00:00,1.29625,1.2963,1.29539,1.29583,7450500018.0
2005-04-27 17:15:00,1.29572,1.29606,1.2949,1.29527,7806200022.0
2005-04-27 17:30:00,1.29556,1.29573,1.29451,1.29459,8120400000.0
2005-04-27 17:45:00,1.29461,1.29499,1.29342,1.2936,7868200035.0
2005-04-27 18:00:00,1.29351,1.2941,1.2929,1.2929,13908899937.0
2005-04-27 18:15:00,1.2928,1.293,1.292,1.2929,15484499925.0
2005-04-27 18:30:00,1.293,1.2935,1.2929,1.2933,14452199930.0
2005-04-27 18:45:00,1.2934,1.29379,1.29311,1.2935,19062700144.0
2005-04-27 19:00:00,1.2936,1.29451,1.29333,1.2936,21531900069.0
2005-04-27 19:15:00,1.2938,1.2942,1.2935,1.29397,17945899987.0
2005-04-27 19:30:00,1.2941,1.29432,1.2936,1.29412,15813900081.0
2005-04-27 19:45:00,1.29431,1.2946,1.29399,1.2945,15697900129.0
2005-04-27 20:00:00,1.29433,1.29456,1.2939,1.29412,16172400106.0
2005-04-27 20:15:00,1.2942,1.29441,1.2934,1.2936,19529600002.0
2005-04-27 20:30:00,1.2935,1.2941,1.2934,1.294,22037100035.0
2005-04-27 20:45:00,1.2938,1.2943,1.2934,1.2938,19914900178.0
2005-04-27 21:00:00,1.2936,1.2937,1.29316,1.2933,19764000091.0
2005-04-27 21:15:00,1.29338,1.29348,1.29232,1.2929,19624500036.0
2005-04-27 21:30:00,1.29296,1.29326,1.29263,1.29308,15231399991.0
2005-04-27 21:45:00,1.29288,1.29346,1.29252,1.29312,15305200029.0
2005-04-27 22:00:00,1.29298,1.29333,1.29259,1.29308,17457200038.0
2005-04-27 22:15:00,1.2932,1.29321,1.29259,1.29292,12639600052.0
2005-04-27 22:30:00,1.29279,1.29322,1.29248,1.29295,16739000017.0
2005-04-27 22:45:00,1.2929,1.29301,1.29238,1.29258,13625900061.0
2005-04-27 23:00:00,1.29233,1.29322,1.29217,1.29261,7643999992.0
2005-04-27 23:15:00,1.29268,1.29297,1.29193,1.29247,8099599986.0
2005-04-27 23:30:00,1.29256,1.29301,1.29228,1.29258,8240100013.0
2005-04-27 23:45:00,1.29264,1.29279,1.2919,1.292,8206600012.0
2005-04-28 00:00:00,1.29184,1.29224,1.29137,1.29141,8763300021.0
2005-04-28 00:15:00,1.29146,1.29215,1.29135,1.29213,8351400002.0
2005-04-28 00:30:00,1.29176,1.29219,1.29142,1.29173,8484200013.0
2005-04-28 00:45:00,1.2917,1.29201,1.29125,1.29167,7820500019.0
2005-04-28 01:00:00,1.29152,1.29234,1.2914,1.29223,7948300014.0
2005-04-28 01:15:00,1.29197,1.29231,1.29153,1.2917,8379400021.0
2005-04-28 01:30:00,1.29187,1.29207,1.29136,1.29197,8011600029.0
2005-04-28 01:45:00,1.29194,1.29279,1.29146,1.2924,8137900021.0
2005-04-28 02:00:00,1.29237,1.29332,1.29229,1.29321,8221700014.0
2005-04-28 02:15:00,1.29307,1.29337,1.29275,1.29307,7498800031.0
2005-04-28 02:30:00,1.29294,1.29317,1.29228,1.29251,8026800020.0
2005-04-28 02:45:00,1.29257,1.29279,1.29158,1.29179,8737600009.0
2005-04-28 03:00:00,1.29186,1.29299,1.2918,1.29258,8932200043.0
2005-04-28 03:15:00,1.29252,1.29338,1.29216,1.29308,7355700028.0
2005-04-28 03:30:00,1.29324,1.29332,1.29254,1.29309,9076000023.0
2005-04-28 03:45:00,1.29301,1.29337,1.29264,1.29325,8726599996.0
2005-04-28 04:00:00,1.29313,1.29325,1.29248,1.29273,9410500050.0
2005-04-28 04:15:00,1.29273,1.29292,1.29208,1.29269,7554599983.0
2005-04-28 04:30:00,1.2928,1.29287,1.29233,1.29268,9158700038.0
2005-04-28 04:45:00,1.29251,1.29269,1.29206,1.2925,8375699992.0
2005-04-28 05:00:00,1.29232,1.29275,1.29226,1.29249,7560300025.0
2005-04-28 05:15:00,1.29259,1.29271,1.29218,1.29233,6794099988.0
2005-04-28 05:30:00,1.2924,1.29298,1.29209,1.2926,8396400023.0
2005-04-28 05:45:00,1.29269,1.29301,1.29221,1.29237,7933600053.0
2005-04-28 06:00:00,1.29264,1.29272,1.29207,1.29209,9014000039.0
2005-04-28 06:15:00,1.2924,1.29275,1.29193,1.29249,8371899990.0
2005-04-28 06:30:00,1.29234,1.29258,1.29187,1.29248,7751600019.0
2005-04-28 06:45:00,1.2925,1.29282,1.29219,1.29269,7653600002.0
2005-04-28 07:00:00,1.29216,1.29303,1.29214,1.2928,7913700022.0
2005-04-28 07:15:00,1.29285,1.29365,1.29252,1.29348,7069499976.0
2005-04-28 07:30:00,1.29343,1.29377,1.29299,1.29347,9451900051.0
2005-04-28 07:45:00,1.29346,1.29369,1.2929,1.29295,8028500006.0
2005-04-28 08:00:00,1.29285,1.29377,1.29251,1.29267,9280899994.0
2005-04-28 08:15:00,1.29256,1.29338,1.2923,1.29263,8944400011.0
2005-04-28 08:30:00,1.29243,1.29267,1.29168,1.2922,9208400014.0
2005-04-28 08:45:00,1.29217,1.29269,1.29157,1.2921,7110700006.0
2005-04-28 09:00:00,1.29212,1.2922,1.29117,1.29159,8403900035.0
2005-04-28 09:15:00,1.29163,1.29282,1.29146,1.2917,7736300021.0
2005-04-28 09:30:00,1.29162,1.29255,1.29145,1.29226,6927299993.0
2005-04-28 09:45:00,1.29237,1.29299,1.29199,1.29235,8063600044.0
2005-04-28 10:00:00,1.2923,1.29241,1.29161,1.29177,6623900018.0
2005-04-28 10:15:00,1.29181,1.29263,1.29169,1.29249,8399500027.0
2005-04-28 10:30:00,1.29252,1.29285,1.2917,1.29217,8165700020.0
2005-04-28 10:45:00,1.29222,1.29243,1.29183,1.2923,8263299986.0
2005-04-28 11:00:00,1.29216,1.29288,1.29168,1.29251,8145300067.0
2005-04-28 11:15:00,1.29266,1.29278,1.29184,1.29192,7673900000.0
2005-04-28 11:30:00,1.29185,1.29235,1.29153,1.29203,7927400039.0
2005-04-28 11:45:00,1.29183,1.29233,1.29167,1.29179,8520100017.0
2005-04-28 12:00:00,1.29193,1.29227,1.29138,1.29154,7195400037.0
2005-04-28 12:15:00,1.29142,1.29174,1.29049,1.2908,7898399984.0
2005-04-28 12:30:00,1.29105,1.29126,1.29057,1.29088,7599800030.0
2005-04-28 12:45:00,1.29086,1.29213,1.29073,1.29213,8014000005.0
2005-04-28 13:00:00,1.2923,1.2923,1.29078,1.29092,6902499997.0
2005-04-28 13:15:00,1.29078,1.29142,1.29041,1.29107,8347400009.0
2005-04-28 13:30:00,1.2912,1.29169,1.29101,1.29145,7861099977.0
2005-04-28 13:45:00,1.29142,1.29143,1.29077,1.29099,8555900032.0
2005-04-28 14:00:00,1.2911,1.29115,1.29007,1.29008,6226499982.0
2005-04-28 14:15:00,1.29027,1.29081,1.28981,1.29061,8513100028.0
2005-04-28 14:30:00,1.29076,1.29393,1.288,1.29247,7498399997.0
2005-04-28 14:45:00,1.29244,1.29252,1.28967,1.2911,8371900037.0
2005-04-28 15:00:00,1.29049,1.29075,1.28827,1.28988,6855000025.0
2005-04-28 15:15:00,1.28968,1.29128,1.28938,1.29095,8279499980.0
2005-04-28 15:30:00,1.29088,1.29099,1.29042,1.29062,7631600045.0
2005-04-28 15:45:00,1.2904,1.29188,1.29006,1.29125,7611400018.0
2005-04-28 16:00:00,1.29144,1.29211,1.29067,1.29125,8291300035.0
2005-04-28 16:15:00,1.29113,1.29271,1.29108,1.29261,6767199991.0
2005-04-28 16:30:00,1.29272,1.29272,1.2911,1.29131,7784500051.0
2005-04-28 16:45:00,1.29115,1.29172,1.29065,1.29147,6911299990.0
2005-04-28 17:00:00,1.29124,1.29158,1.29023,1.29049,6911300037.0
2005-04-28 17:15:00,1.29047,1.29105,1.28963,1.28975,8496600001.0
2005-04-28 17:30:00,1.28965,1.29068,1.28953,1.29037,7410200030.0
2005-04-28 17:45:00,1.2904,1.29191,1.29031,1.29148,8891899989.0
2005-04-28 18:00:00,1.29118,1.2914,1.2909,1.2913,13159200120.0
2005-04-28 18:15:00,1.2912,1.2914,1.2906,1.291,13637000130.0
2005-04-28 18:30:00,1.2908,1.291,1.2904,1.2905,15735000150.0
2005-04-28 18:45:00,1.29044,1.29078,1.2889,1.2895,23163500097.0
2005-04-28 19:00:00,1.2896,1.29018,1.28943,1.28984,18675700030.0
2005-04-28 19:15:00,1.29,1.29048,1.28977,1.29023,20632500009.0
2005-04-28 19:30:00,1.29,1.2901,1.28921,1.28936,19869600037.0
2005-04-28 19:45:00,1.2893,1.28945,1.28853,1.289,15382200020.0
2005-04-28 20:00:00,1.28911,1.28946,1.28837,1.28845,17640300013.0
2005-04-28 20:15:00,1.2885,1.28868,1.28811,1.28844,17812600051.0
2005-04-28 20:30:00,1.2884,1.28916,1.28789,1.2887,25256700081.0
2005-04-28 20:45:00,1.2886,1.2896,1.28849,1.2893,18457999982.0
2005-04-28 21:00:00,1.2894,1.2894,1.28861,1.2889,18464100008.0
2005-04-28 21:15:00,1.28896,1.2893,1.28864,1.28906,20571400044.0
2005-04-28 21:30:00,1.28903,1.28949,1.28869,1.289,13668400010.0
2005-04-28 21:45:00,1.28889,1.28949,1.28877,1.28922,15799099979.0
2005-04-28 22:00:00,1.28929,1.28937,1.28835,1.28892,16413200067.0
2005-04-28 22:15:00,1.28878,1.28928,1.28851,1.28914,13492400020.0
2005-04-28 22:30:00,1.2891,1.28932,1.2887,1.28883,17285500039.0
2005-04-28 22:45:00,1.28888,1.28939,1.28875,1.28907,13452300007.0
2005-04-28 23:00:00,1.28897,1.28995,1.28874,1.28974,8211800023.0
2005-04-28 23:15:00,1.28988,1.28999,1.28901,1.28999,8164500033.0
2005-04-28 23:30:00,1.28963,1.29059,1.28951,1.28988,7433199995.0
2005-04-28 23:45:00,1.28971,1.2901,1.28943,1.28975,8283700041.0
2005-04-29 00:00:00,1.2898,1.2902,1.28928,1.29016,8523599990.0
2005-04-29 00:15:00,1.29007,1.2903,1.28955,1.29006,8747800047.0
2005-04-29 00:30:00,1.28993,1.29036,1.28978,1.28993,8052800018.0
2005-04-29 00:45:00,1.29008,1.29033,1.28973,1.28998,8418500027.0
2005-04-29 01:00:00,1.28981,1.2903,1.28964,1.2901,9187500000.0
2005-04-29 01:15:00,1.2902,1.29063,1.28962,1.29046,7994999998.0
2005-04-29 01:30:00,1.29047,1.29066,1.28942,1.28967,8251900001.0
2005-04-29 01:45:00,1.2898,1.29071,1.28967,1.29015,8083800004.0
2005-04-29 02:00:00,1.29004,1.29064,1.29,1.29039,8840599977.0
2005-04-29 02:15:00,1.29019,1.2912,1.29016,1.29091,6410600003.0
2005-04-29 02:30:00,1.291,1.29177,1.29066,1.29139,8218199992.0
2005-04-29 02:45:00,1.29148,1.29178,1.29113,1.29175,7641900028.0
2005-04-29 03:00:00,1.2918,1.29184,1.29115,1.29157,8754800004.0
2005-04-29 03:15:00,1.29137,1.2917,1.29109,1.29143,8857500008.0
2005-04-29 03:30:00,1.29131,1.29164,1.29098,1.29128,8078900034.0
2005-04-29 03:45:00,1.29119,1.29151,1.29102,1.2913,7951499991.0
2005-04-29 04:00:00,1.29116,1.29139,1.29088,1.29113,8296100013.0
2005-04-29 04:15:00,1.29125,1.29179,1.29099,1.29149,7860000045.0
2005-04-29 04:30:00,1.29172,1.29179,1.29106,1.29148,8323400040.0
2005-04-29 04:45:00,1.29143,1.29203,1.29133,1.29203,8565400047.0
2005-04-29 05:00:00,1.2921,1.29237,1.29108,1.29141,7201100017.0
2005-04-29 05:15:00,1.29167,1.29187,1.29099,1.29169,7592500008.0
2005-04-29 05:30:00,1.29167,1.29167,1.29114,1.29138,8816700007.0
2005-04-29 05:45:00,1.29143,1.29178,1.29096,1.2913,6637200025.0
2005-04-29 06:00:00,1.29114,1.29158,1.29096,1.2913,6713700003.0
2005-04-29 06:15:00,1.29147,1.29268,1.29128,1.29163,8116999999.0
2005-04-29 06:30:00,1.29156,1.29506,1.29141,1.29451,8435500010.0
2005-04-29 06:45:00,1.29385,1.29415,1.2913,1.29172,7767200023.0
2005-04-29 07:00:00,1.29173,1.29275,1.29155,1.29192,7200600020.0
2005-04-29 07:15:00,1.29185,1.29226,1.29148,1.29188,8207200017.0
2005-04-29 07:30:00,1.29188,1.29308,1.29149,1.29301,7142200032.0
2005-04-29 07:45:00,1.29302,1.29397,1.29282,1.29393,7626800036.0
2005-04-29 08:00:00,1.29389,1.29593,1.29383,1.29525,8244299989.0
2005-04-29 08:15:00,1.29493,1.2972,1.29481,1.29649,8040999999.0
2005-04-29 08:30:00,1.29664,1.29727,1.29621,1.297,8028700034.0
2005-04-29 08:45:00,1.29693,1.29779,1.29612,1.29634,7650000020.0
2005-04-29 09:00:00,1.2966,1.29675,1.29618,1.29658,8105000013.0
2005-04-29 09:15:00,1.2965,1.29666,1.29515,1.29541,8055300038.0
2005-04-29 09:30:00,1.2955,1.29631,1.29542,1.29598,6703700024.0
2005-04-29 09:45:00,1.29607,1.29636,1.29565,1.29605,8076699987.0
2005-04-29 10:00:00,1.29595,1.29688,1.29531,1.29558,7089600010.0
2005-04-29 10:15:00,1.2957,1.29613,1.29493,1.2961,7006800023.0
2005-04-29 10:30:00,1.29607,1.29607,1.29539,1.29587,6794099997.0
2005-04-29 10:45:00,1.29575,1.29615,1.29522,1.29597,7274800020.0
2005-04-29 11:00:00,1.29587,1.29612,1.29493,1.29539,7373300018.0
2005-04-29 11:15:00,1.29548,1.2959,1.29526,1.2955,8019800034.0
2005-04-29 11:30:00,1.29574,1.29706,1.29569,1.2967,8104199990.0
2005-04-29 11:45:00,1.29659,1.29675,1.29578,1.2965,7839500039.0
2005-04-29 12:00:00,1.2964,1.29669,1.2961,1.29625,8190199978.0
2005-04-29 12:15:00,1.29643,1.29687,1.29587,1.29602,7955500027.0
2005-04-29 12:30:00,1.29592,1.29644,1.29543,1.29586,8355200024.0
2005-04-29 12:45:00,1.29591,1.29606,1.29519,1.29532,7683200015.0
2005-04-29 13:00:00,1.29543,1.29581,1.2951,1.29571,7077499983.0
2005-04-29 13:15:00,1.29573,1.29597,1.29508,1.29554,8385400020.0
2005-04-29 13:30:00,1.29553,1.29594,1.29518,1.29566,7771700009.0
2005-04-29 13:45:00,1.29551,1.29581,1.29511,1.29548,7049300019.0
2005-04-29 14:00:00,1.29537,1.29573,1.29503,1.29555,7589000004.0
2005-04-29 14:15:00,1.2954,1.29553,1.29475,1.29504,7336600004.0
2005-04-29 14:30:00,1.29498,1.2957,1.2946,1.29477,8888699993.0
2005-04-29 14:45:00,1.29485,1.295,1.29386,1.29439,8485300010.0
2005-04-29 15:00:00,1.29438,1.29452,1.29303,1.29316,7576900036.0
2005-04-29 15:15:00,1.29316,1.2934,1.29279,1.29315,8184700020.0
2005-04-29 15:30:00,1.29305,1.29371,1.29282,1.29331,7988400029.0
2005-04-29 15:45:00,1.29278,1.29445,1.29248,1.29255,8260200029.0
2005-04-29 16:00:00,1.29245,1.2941,1.29232,1.2939,8079500020.0
2005-04-29 16:15:00,1.29363,1.29378,1.29183,1.29216,7743100001.0
2005-04-29 16:30:00,1.29218,1.29227,1.29078,1.29147,7940500013.0
2005-04-29 16:45:00,1.29138,1.29155,1.29077,1.29087,7817999995.0
2005-04-29 17:00:00,1.29077,1.29274,1.29029,1.29217,7233400011.0
2005-04-29 17:15:00,1.29211,1.29337,1.29197,1.29252,8402500025.0
2005-04-29 17:30:00,1.29252,1.29287,1.29155,1.29162,7731600043.0
2005-04-29 17:45:00,1.29163,1.29246,1.29149,1.2916,7861700024.0
2005-04-29 18:00:00,1.29147,1.29171,1.291,1.2915,17102700054.0
2005-04-29 18:15:00,1.2915,1.2916,1.291,1.2912,17778000060.0
2005-04-29 18:30:00,1.2913,1.2913,1.2887,1.2897,17778000060.0
2005-04-29 18:45:00,1.28962,1.2905,1.28962,1.2901,25778500044.0
2005-04-29 19:00:00,1.2902,1.29072,1.28937,1.28945,19754700010.0
2005-04-29 19:15:00,1.2896,1.2896,1.28595,1.28617,18745400013.0
2005-04-29 19:30:00,1.2862,1.28724,1.2859,1.28703,24660899998.0
2005-04-29 19:45:00,1.28699,1.28704,1.2864,1.2864,17680999994.0
2005-04-29 20:00:00,1.28655,1.2867,1.28585,1.28626,15830800038.0
2005-04-29 20:15:00,1.28631,1.28641,1.28558,1.2856,18231800028.0
2005-04-29 20:30:00,1.2857,1.286,1.2852,1.2856,25360100106.0
2005-04-29 20:45:00,1.2857,1.2865,1.28543,1.2861,26235299972.0
2005-04-29 21:00:00,1.286,1.2871,1.2858,1.287,18367800024.0
2005-04-29 21:15:00,1.2869,1.28701,1.28576,1.28585,17159300026.0
2005-04-29 21:30:00,1.28595,1.28642,1.28567,1.2861,16297600058.0
2005-04-29 21:45:00,1.286,1.28681,1.28578,1.2866,15176300047.0
2005-04-29 22:00:00,1.28654,1.28707,1.28645,1.2869,14011900027.0
2005-04-29 22:15:00,1.28677,1.28692,1.28568,1.28602,14802299976.0
2005-04-29 22:30:00,1.28604,1.28677,1.28593,1.28641,16428300038.0
2005-04-29 22:45:00,1.28659,1.28719,1.28614,1.28685,12482899987.0
2005-05-02 00:00:00,1.2859,1.2864,1.2859,1.2863,5094900099.0
2005-05-02 00:15:00,1.2862,1.2863,1.2861,1.2861,2264400044.0
2005-05-02 00:30:00,1.2861,1.2861,1.2857,1.2858,3396600066.0
2005-05-02 00:45:00,1.2858,1.286,1.2856,1.2859,5661000110.0
2005-05-02 01:00:00,1.286,1.2862,1.2851,1.2854,7925400154.0
2005-05-02 01:15:00,1.2853,1.2856,1.2849,1.2852,8491500165.0
2005-05-02 01:30:00,1.2851,1.2854,1.2849,1.2853,7359300143.0
2005-05-02 01:45:00,1.2852,1.2855,1.2849,1.2851,7359300143.0
2005-05-02 02:00:00,1.28493,1.28505,1.28415,1.28432,8730800004.0
2005-05-02 02:15:00,1.28426,1.28462,1.28401,1.28431,7265600018.0
2005-05-02 02:30:00,1.28422,1.28446,1.28386,1.28395,7227000016.0
2005-05-02 02:45:00,1.28394,1.28434,1.28364,1.28401,8639899990.0
2005-05-02 03:00:00,1.28427,1.28457,1.28365,1.28383,8548000019.0
2005-05-02 03:15:00,1.28392,1.28449,1.28365,1.28425,8600900030.0
2005-05-02 03:30:00,1.28417,1.28467,1.28375,1.28465,8984200020.0
2005-05-02 03:45:00,1.28431,1.28443,1.28373,1.28403,7546700001.0
2005-05-02 04:00:00,1.28396,1.28457,1.28391,1.28417,9075100008.0
2005-05-02 04:15:00,1.28415,1.28455,1.28406,1.28436,7840900036.0
2005-05-02 04:30:00,1.28431,1.28475,1.28414,1.28452,8243599976.0
2005-05-02 04:45:00,1.2844,1.28531,1.28417,1.28492,7590500007.0
2005-05-02 05:00:00,1.28501,1.28554,1.28462,1.28506,7316999999.0
2005-05-02 05:15:00,1.28527,1.28577,1.2848,1.28542,7359299995.0
2005-05-02 05:30:00,1.28551,1.28551,1.285,1.28527,8931100022.0
2005-05-02 05:45:00,1.28545,1.28565,1.28474,1.28496,7829300010.0
2005-05-02 06:00:00,1.28501,1.28549,1.28492,1.2851,8019600030.0
2005-05-02 06:15:00,1.28517,1.28567,1.28513,1.28523,9403800007.0
2005-05-02 06:30:00,1.2852,1.28548,1.28456,1.28496,7108600021.0
2005-05-02 06:45:00,1.28494,1.2854,1.28481,1.2854,8736400025.0
2005-05-02 07:00:00,1.28522,1.28545,1.28495,1.2852,8153500021.0
2005-05-02 07:15:00,1.28535,1.28572,1.28504,1.28511,7995100025.0
2005-05-02 07:30:00,1.28525,1.28565,1.28497,1.28549,8017200016.0
2005-05-02 07:45:00,1.28541,1.28569,1.28506,1.28528,7318199996.0
2005-05-02 08:00:00,1.28516,1.28559,1.28492,1.28533,8381500042.0
2005-05-02 08:15:00,1.28536,1.28576,1.28517,1.2856,8640400010.0
2005-05-02 08:30:00,1.28563,1.28587,1.28512,1.2855,8603299989.0
2005-05-02 08:45:00,1.2856,1.2859,1.28528,1.28576,7420399995.0
2005-05-02 09:00:00,1.28562,1.28594,1.2854,1.28547,6937100016.0
2005-05-02 09:15:00,1.2856,1.28589,1.28539,1.28551,8579100045.0
2005-05-02 09:30:00,1.28535,1.2856,1.28496,1.28496,7965099977.0
2005-05-02 09:45:00,1.28508,1.28564,1.28488,1.28545,9221700046.0
2005-05-02 10:00:00,1.28531,1.28581,1.28523,1.28566,7282199997.0
2005-05-02 10:15:00,1.28559,1.28666,1.28507,1.28637,8121900019.0
2005-05-02 10:30:00,1.28635,1.28655,1.2859,1.2863,9059000039.0
2005-05-02 10:45:00,1.28635,1.28647,1.28601,1.28613,8520000024.0
2005-05-02 11:00:00,1.28627,1.28641,1.28581,1.28585,8714000029.0
2005-05-02 11:15:00,1.28597,1.28626,1.28586,1.28602,7736699981.0
2005-05-02 11:30:00,1.28615,1.28644,1.28602,1.28615,8217000049.0
2005-05-02 11:45:00,1.28608,1.28673,1.28608,1.28654,8993900008.0
2005-05-02 12:00:00,1.2864,1.28664,1.28604,1.28637,7642700066.0
2005-05-02 12:15:00,1.28634,1.28693,1.28592,1.28666,6669600004.0
2005-05-02 12:30:00,1.28682,1.2873,1.28656,1.28676,8422899963.0
2005-05-02 12:45:00,1.28697,1.2873,1.28649,1.28692,7710000009.0
2005-05-02 13:00:00,1.28708,1.28728,1.28665,1.28672,7388300071.0
2005-05-02 13:15:00,1.28684,1.28692,1.28582,1.28603,8233600018.0
2005-05-02 13:30:00,1.2861,1.28657,1.28588,1.2862,7477300013.0
2005-05-02 13:45:00,1.28637,1.28637,1.2856,1.28581,7457000002.0
2005-05-02 14:00:00,1.28579,1.28637,1.2856,1.28609,7339400012.0
2005-05-02 14:15:00,1.28622,1.28649,1.28578,1.2863,8298399998.0
2005-05-02 14:30:00,1.28621,1.28729,1.28572,1.28577,7537200050.0
2005-05-02 14:45:00,1.28576,1.28623,1.28541,1.28577,8490900020.0
2005-05-02 15:00:00,1.28537,1.28628,1.28526,1.28622,6839900000.0
2005-05-02 15:15:00,1.28612,1.28649,1.28585,1.28593,7534100020.0
2005-05-02 15:30:00,1.28635,1.28637,1.28559,1.28609,8550699996.0
2005-05-02 15:45:00,1.28593,1.28645,1.28587,1.28635,5840000015.0
2005-05-02 16:00:00,1.2864,1.28669,1.28385,1.28441,7855300017.0
2005-05-02 16:15:00,1.2844,1.2847,1.28362,1.28438,6121700010.0
2005-05-02 16:30:00,1.28447,1.28479,1.28359,1.284,8173199985.0
2005-05-02 16:45:00,1.28405,1.28448,1.28356,1.28364,8007000014.0
2005-05-02 17:00:00,1.28382,1.28453,1.28372,1.28444,7457300041.0
2005-05-02 17:15:00,1.2844,1.28554,1.28403,1.2855,8053400005.0
2005-05-02 17:30:00,1.28547,1.28564,1.28473,1.28473,8465299962.0
2005-05-02 17:45:00,1.28517,1.28572,1.28483,1.28563,7424300008.0
2005-05-02 18:00:00,1.28537,1.286,1.2851,1.2852,14242200099.0
2005-05-02 18:15:00,1.2853,1.2853,1.2841,1.2843,15999200112.0
2005-05-02 18:30:00,1.2844,1.2844,1.2838,1.2844,17142000120.0
2005-05-02 18:45:00,1.28433,1.2846,1.2841,1.2843,27309400128.0
2005-05-02 19:00:00,1.2844,1.28486,1.28399,1.28407,16915899999.0
2005-05-02 19:15:00,1.2842,1.28479,1.28406,1.28451,18384800016.0
2005-05-02 19:30:00,1.2846,1.28518,1.2845,1.28473,24524799988.0
2005-05-02 19:45:00,1.28473,1.28498,1.28437,1.2849,20491000075.0
2005-05-02 20:00:00,1.28503,1.28579,1.28493,1.28533,16062700016.0
2005-05-02 20:15:00,1.28553,1.28563,1.28488,1.28546,17588700046.0
2005-05-02 20:30:00,1.2855,1.28566,1.28504,1.2855,25510300084.0
2005-05-02 20:45:00,1.2856,1.2862,1.28537,1.286,23864600019.0
2005-05-02 21:00:00,1.2861,1.28621,1.28532,1.2862,20015400019.0
2005-05-02 21:15:00,1.28627,1.28639,1.28561,1.28564,15231700065.0
2005-05-02 21:30:00,1.2857,1.28596,1.28539,1.2857,13591800016.0
2005-05-02 21:45:00,1.2858,1.28591,1.28527,1.2856,14395700006.0
2005-05-02 22:00:00,1.28589,1.28627,1.28563,1.286,14071000019.0
2005-05-02 22:15:00,1.28605,1.2862,1.28567,1.2857,14096500062.0
2005-05-02 22:30:00,1.28565,1.28624,1.28559,1.28602,17206900011.0
2005-05-02 22:45:00,1.28596,1.28636,1.28565,1.28609,14255299993.0
2005-05-02 23:00:00,1.28561,1.28635,1.28561,1.28597,8248300039.0
2005-05-02 23:15:00,1.28622,1.28634,1.28568,1.28594,8181400016.0
2005-05-02 23:30:00,1.28607,1.28619,1.2849,1.28514,8008000009.0
2005-05-02 23:45:00,1.28523,1.2853,1.28469,1.28481,7644499996.0
2005-05-03 00:00:00,1.2849,1.28509,1.28384,1.2841,8785500035.0
2005-05-03 00:15:00,1.28416,1.28441,1.28388,1.28388,8470300020.0
2005-05-03 00:30:00,1.28409,1.28485,1.28389,1.28474,8198800029.0
2005-05-03 00:45:00,1.2847,1.28516,1.28413,1.28416,7313400013.0
2005-05-03 01:00:00,1.28415,1.2852,1.28414,1.2851,8753100035.0
2005-05-03 01:15:00,1.28477,1.28575,1.28457,1.28559,8275000022.0
2005-05-03 01:30:00,1.28562,1.28587,1.2847,1.28501,7779200033.0
2005-05-03 01:45:00,1.28501,1.2856,1.28492,1.28536,8664000021.0
2005-05-03 02:00:00,1.28512,1.28552,1.28457,1.28499,8834400019.0
2005-05-03 02:15:00,1.28518,1.28549,1.28481,1.28528,7471800010.0
2005-05-03 02:30:00,1.28538,1.28557,1.28504,1.28544,7809999979.0
2005-05-03 02:45:00,1.28543,1.2855,1.28479,1.28493,7333199999.0
2005-05-03 03:00:00,1.28495,1.28518,1.28472,1.28484,8577500002.0
2005-05-03 03:15:00,1.2848,1.28488,1.28409,1.28472,7957600000.0
2005-05-03 03:30:00,1.2847,1.28493,1.28386,1.28445,9324700013.0
2005-05-03 03:45:00,1.28438,1.28463,1.28306,1.28321,7578300009.0
2005-05-03 04:00:00,1.2832,1.28341,1.28284,1.2833,9336500012.0
2005-05-03 04:15:00,1.28336,1.28357,1.28291,1.28324,8431500031.0
2005-05-03 04:30:00,1.28323,1.28356,1.283,1.28324,8306799984.0
2005-05-03 04:45:00,1.28332,1.28339,1.28277,1.28324,8443500016.0
2005-05-03 05:00:00,1.28308,1.28367,1.28292,1.28321,7849700041.0
2005-05-03 05:15:00,1.28318,1.28338,1.28282,1.28313,6910800009.0
2005-05-03 05:30:00,1.28327,1.28342,1.28284,1.28319,9121300015.0
2005-05-03 05:45:00,1.28327,1.28359,1.2829,1.28305,7310200023.0
2005-05-03 06:00:00,1.28334,1.28359,1.28306,1.28334,7595900027.0
2005-05-03 06:15:00,1.2832,1.28358,1.28291,1.2832,7979000021.0
2005-05-03 06:30:00,1.28312,1.28326,1.28277,1.28314,6493000024.0
2005-05-03 06:45:00,1.2832,1.28323,1.28264,1.28309,8827700004.0
2005-05-03 07:00:00,1.28287,1.28327,1.28269,1.28303,7965100023.0
2005-05-03 07:15:00,1.28312,1.28365,1.28271,1.28338,8701600017.0
2005-05-03 07:30:00,1.28328,1.28354,1.283,1.2832,7517000020.0
2005-05-03 07:45:00,1.2831,1.28354,1.28268,1.28339,6330799988.0
2005-05-03 08:00:00,1.28336,1.28469,1.28311,1.28459,7976800013.0
2005-05-03 08:15:00,1.28442,1.28456,1.28346,1.28363,7657900035.0
2005-05-03 08:30:00,1.28356,1.28442,1.2832,1.28413,7237700002.0
2005-05-03 08:45:00,1.28433,1.28508,1.28405,1.2846,7532999996.0
2005-05-03 09:00:00,1.28493,1.28605,1.28472,1.28566,7870699997.0
2005-05-03 09:15:00,1.28553,1.28596,1.28514,1.28571,8672499985.0
2005-05-03 09:30:00,1.28568,1.28574,1.2849,1.28503,8404800043.0
2005-05-03 09:45:00,1.28516,1.28575,1.28499,1.28561,8205000043.0
2005-05-03 10:00:00,1.28584,1.28586,1.28461,1.28475,7612600008.0
2005-05-03 10:15:00,1.28483,1.28518,1.28427,1.28503,8286700053.0
2005-05-03 10:30:00,1.28477,1.2858,1.28473,1.2858,7567400016.0
2005-05-03 10:45:00,1.28598,1.28625,1.28567,1.28569,8715500010.0
2005-05-03 11:00:00,1.28593,1.28738,1.28571,1.28738,6832800000.0
2005-05-03 11:15:00,1.28716,1.28716,1.2863,1.28665,6925400010.0
2005-05-03 11:30:00,1.28651,1.28694,1.28615,1.28627,8090699994.0
2005-05-03 11:45:00,1.28655,1.28709,1.28599,1.2869,8239500012.0
2005-05-03 12:00:00,1.28666,1.28688,1.28603,1.28642,7644300023.0
2005-05-03 12:15:00,1.28663,1.28674,1.28592,1.2862,7046100026.0
2005-05-03 12:30:00,1.28605,1.28662,1.28589,1.286,7875799995.0
2005-05-03 12:45:00,1.2861,1.28636,1.28555,1.28556,8259900032.0
2005-05-03 13:00:00,1.28555,1.28572,1.28465,1.2847,7918400020.0
2005-05-03 13:15:00,1.285,1.28557,1.2847,1.28532,8520700025.0
2005-05-03 13:30:00,1.28541,1.2858,1.28514,1.28535,7657200023.0
2005-05-03 13:45:00,1.28523,1.28607,1.28498,1.28584,8038800034.0
2005-05-03 14:00:00,1.28598,1.28629,1.28542,1.28555,7350800011.0
2005-05-03 14:15:00,1.2855,1.28565,1.28505,1.28547,7556799995.0
2005-05-03 14:30:00,1.28546,1.28559,1.28428,1.28521,9397400038.0
2005-05-03 14:45:00,1.28521,1.28607,1.28502,1.28591,8678100016.0
2005-05-03 15:00:00,1.28591,1.28734,1.28586,1.28643,6721499992.0
2005-05-03 15:15:00,1.28645,1.28904,1.28627,1.28893,7557500012.0
2005-05-03 15:30:00,1.28911,1.28921,1.28802,1.28878,7834999991.0
2005-05-03 15:45:00,1.28862,1.28979,1.28852,1.28948,6903200031.0
2005-05-03 16:00:00,1.28947,1.28949,1.28799,1.28881,9194800007.0
2005-05-03 16:15:00,1.28852,1.28884,1.28781,1.28814,7904699988.0
2005-05-03 16:30:00,1.28817,1.28858,1.2876,1.28849,7180800023.0
2005-05-03 16:45:00,1.28857,1.28979,1.2882,1.28853,7926199991.0
2005-05-03 17:00:00,1.2885,1.28882,1.28809,1.28844,7879500002.0
2005-05-03 17:15:00,1.28833,1.28906,1.28814,1.28892,8462100015.0
2005-05-03 17:30:00,1.28901,1.28957,1.28842,1.28866,8007000012.0
2005-05-03 17:45:00,1.28892,1.2893,1.28833,1.2887,7672800000.0
2005-05-03 18:00:00,1.28846,1.2892,1.28843,1.2889,22480999932.0
2005-05-03 18:15:00,1.2888,1.2896,1.2888,1.2893,17037999950.0
2005-05-03 18:30:00,1.2892,1.29,1.289,1.289,20405199975.0
2005-05-03 18:45:00,1.28908,1.2893,1.2886,1.2887,19937100079.0
2005-05-03 19:00:00,1.2887,1.28896,1.28795,1.28855,16916099982.0
2005-05-03 19:15:00,1.2885,1.28901,1.28821,1.28885,19176100069.0
2005-05-03 19:30:00,1.2886,1.2888,1.28826,1.28857,13439800051.0
2005-05-03 19:45:00,1.28857,1.28882,1.28828,1.2886,18245800051.0
2005-05-03 20:00:00,1.28859,1.2891,1.28834,1.28869,18778200055.0
2005-05-03 20:15:00,1.2892,1.29103,1.28518,1.2864,20229000055.0
2005-05-03 20:30:00,1.2867,1.28831,1.28609,1.2873,25924200034.0
2005-05-03 20:45:00,1.2872,1.2872,1.2856,1.2863,22422700043.0
2005-05-03 21:00:00,1.286,1.2879,1.2859,1.2877,19334000014.0
2005-05-03 21:15:00,1.28754,1.28776,1.28672,1.28722,20453400063.0
2005-05-03 21:30:00,1.28719,1.28799,1.28695,1.2872,17439599969.0
2005-05-03 21:45:00,1.28732,1.29111,1.287,1.28868,15347200040.0
2005-05-03 22:00:00,1.28864,1.28958,1.28808,1.28816,17724900053.0
2005-05-03 22:15:00,1.28813,1.28849,1.28779,1.28788,12814900029.0
2005-05-03 22:30:00,1.2881,1.28819,1.28693,1.28693,15767100006.0
2005-05-03 22:45:00,1.28717,1.28747,1.28662,1.28672,14310800017.0
2005-05-03 23:00:00,1.28639,1.28734,1.28639,1.28675,7930400005.0
2005-05-03 23:15:00,1.28678,1.28706,1.2865,1.28689,7107800009.0
2005-05-03 23:30:00,1.28671,1.28718,1.28661,1.28698,8887200012.0
2005-05-03 23:45:00,1.28687,1.28726,1.28674,1.28694,8876300029.0
2005-05-04 00:00:00,1.28701,1.28742,1.28677,1.28734,8724599965.0
2005-05-04 00:15:00,1.2871,1.28736,1.28679,1.28697,7196800013.0
2005-05-04 00:30:00,1.28679,1.28762,1.28663,1.2875,7652800027.0
2005-05-04 00:45:00,1.28727,1.2885,1.28723,1.28834,8623300018.0
2005-05-04 01:00:00,1.28826,1.28841,1.28722,1.28768,8578900000.0
2005-05-04 01:15:00,1.28768,1.28806,1.28738,1.28765,7519300006.0
2005-05-04 01:30:00,1.28773,1.28802,1.28731,1.28772,8287200001.0
2005-05-04 01:45:00,1.28761,1.28786,1.2871,1.28759,7849399987.0
2005-05-04 02:00:00,1.28755,1.28781,1.28726,1.28753,8089300015.0
2005-05-04 02:15:00,1.28739,1.28825,1.28728,1.2882,7842499987.0
2005-05-04 02:30:00,1.28802,1.28866,1.28768,1.28865,7482899976.0
2005-05-04 02:45:00,1.28867,1.28876,1.28816,1.2885,8708800021.0
2005-05-04 03:00:00,1.28833,1.28875,1.28813,1.28865,8347499997.0
2005-05-04 03:15:00,1.28883,1.29016,1.28871,1.28995,8321699998.0
2005-05-04 03:30:00,1.28997,1.29454,1.28991,1.29376,8596099989.0
2005-05-04 03:45:00,1.2938,1.29602,1.29346,1.29584,8724700044.0
2005-05-04 04:00:00,1.29596,1.29625,1.29418,1.29471,8836400011.0
2005-05-04 04:15:00,1.2947,1.29567,1.2944,1.29548,7199600030.0
2005-05-04 04:30:00,1.29557,1.29562,1.29428,1.29556,7919999989.0
2005-05-04 04:45:00,1.29563,1.29627,1.29537,1.296,7485399994.0
2005-05-04 05:00:00,1.29596,1.29604,1.29534,1.29571,6379700011.0
2005-05-04 05:15:00,1.29572,1.29587,1.29473,1.29499,7958799983.0
2005-05-04 05:30:00,1.29491,1.29553,1.29482,1.29526,8303200009.0
2005-05-04 05:45:00,1.29547,1.29573,1.295,1.29533,7069000002.0
2005-05-04 06:00:00,1.29567,1.29577,1.29511,1.29532,9020900006.0
2005-05-04 06:15:00,1.2954,1.29709,1.29518,1.2969,7508400023.0
2005-05-04 06:30:00,1.29681,1.29711,1.29598,1.29627,7899300008.0
2005-05-04 06:45:00,1.29626,1.2966,1.29577,1.29606,8180800014.0
2005-05-04 07:00:00,1.29611,1.29657,1.29568,1.29591,7296800007.0
2005-05-04 07:15:00,1.29598,1.29653,1.29586,1.29618,7413700003.0
2005-05-04 07:30:00,1.2963,1.29645,1.29559,1.29582,8638399994.0
2005-05-04 07:45:00,1.29579,1.29622,1.29524,1.29537,7407400021.0
2005-05-04 08:00:00,1.29536,1.2963,1.29512,1.2958,7319100024.0
2005-05-04 08:15:00,1.29582,1.29616,1.29509,1.2951,7803799999.0
2005-05-04 08:30:00,1.29517,1.29523,1.29433,1.29438,7538200010.0
2005-05-04 08:45:00,1.29438,1.29479,1.294,1.29447,7346699982.0
2005-05-04 09:00:00,1.29461,1.2947,1.29326,1.29335,7518900010.0
2005-05-04 09:15:00,1.29341,1.29367,1.29269,1.29315,7759400032.0
2005-05-04 09:30:00,1.29317,1.29377,1.29303,1.29336,6827000005.0
2005-05-04 09:45:00,1.29347,1.29369,1.29303,1.29356,7585700008.0
2005-05-04 10:00:00,1.29356,1.29452,1.29324,1.29433,7837000017.0
2005-05-04 10:15:00,1.29442,1.29463,1.29387,1.29434,8035299992.0
2005-05-04 10:30:00,1.2944,1.29491,1.29413,1.29482,7343899986.0
2005-05-04 10:45:00,1.29487,1.2951,1.29411,1.29431,8039899999.0
2005-05-04 11:00:00,1.29407,1.29531,1.29407,1.29517,8036100009.0
2005-05-04 11:15:00,1.29521,1.2955,1.29423,1.29464,7523900018.0
2005-05-04 11:30:00,1.29473,1.29527,1.29426,1.29457,8013000004.0
2005-05-04 11:45:00,1.29458,1.29483,1.29393,1.29447,7659500014.0
2005-05-04 12:00:00,1.29435,1.29449,1.29378,1.29407,7563099994.0
2005-05-04 12:15:00,1.29411,1.29459,1.29376,1.29438,7568700016.0
2005-05-04 12:30:00,1.29453,1.29476,1.294,1.29457,7929899985.0
2005-05-04 12:45:00,1.29439,1.29598,1.2943,1.29551,7734800014.0
2005-05-04 13:00:00,1.29538,1.29579,1.29499,1.29555,7834400012.0
2005-05-04 13:15:00,1.29554,1.29574,1.29508,1.29514,8989500017.0
2005-05-04 13:30:00,1.29477,1.29538,1.29452,1.29496,8444200031.0
2005-05-04 13:45:00,1.29489,1.29537,1.29471,1.29507,8379900030.0
2005-05-04 14:00:00,1.29465,1.29566,1.29454,1.29512,7889300031.0
2005-05-04 14:15:00,1.2951,1.29587,1.29504,1.2956,7845500037.0
2005-05-04 14:30:00,1.29533,1.29586,1.2944,1.29491,7733300010.0
2005-05-04 14:45:00,1.29488,1.29559,1.29473,1.29495,8957600041.0
2005-05-04 15:00:00,1.29458,1.29458,1.29319,1.29384,7084299999.0
2005-05-04 15:15:00,1.29367,1.2947,1.29264,1.2947,8489300059.0
2005-05-04 15:30:00,1.29497,1.29533,1.29442,1.29471,7163399994.0
2005-05-04 15:45:00,1.29472,1.29571,1.29464,1.29534,7254600011.0
2005-05-04 16:00:00,1.29555,1.29587,1.29416,1.29421,8112200023.0
2005-05-04 16:15:00,1.29413,1.29438,1.29376,1.29418,6267400046.0
2005-05-04 16:30:00,1.29387,1.29469,1.29369,1.29453,7314900033.0
2005-05-04 16:45:00,1.29462,1.29545,1.29432,1.29545,7359400037.0
2005-05-04 17:00:00,1.29547,1.29547,1.29428,1.29442,7342699976.0
2005-05-04 17:15:00,1.2945,1.29473,1.294,1.29432,7751000007.0
2005-05-04 17:30:00,1.29435,1.29446,1.29383,1.29415,8185500005.0
2005-05-04 17:45:00,1.29416,1.29422,1.29267,1.2934,7294500022.0
2005-05-04 18:00:00,1.29321,1.29335,1.2914,1.2923,16838600014.0
2005-05-04 18:15:00,1.2924,1.2933,1.2921,1.2929,18528000015.0
2005-05-04 18:30:00,1.2932,1.2936,1.293,1.293,17292800014.0
2005-05-04 18:45:00,1.29332,1.29368,1.293,1.2933,21488500005.0
2005-05-04 19:00:00,1.2934,1.29426,1.2933,1.29368,16526400041.0
2005-05-04 19:15:00,1.2935,1.29396,1.29296,1.29396,19809600045.0
2005-05-04 19:30:00,1.2939,1.29417,1.2932,1.29403,25404800042.0
2005-05-04 19:45:00,1.29405,1.29431,1.29337,1.2938,16449800056.0
2005-05-04 20:00:00,1.29382,1.29479,1.29375,1.29438,16641300058.0
2005-05-04 20:15:00,1.2942,1.29487,1.29418,1.29472,14772300016.0
2005-05-04 20:30:00,1.2945,1.2946,1.2936,1.2936,20310400053.0
2005-05-04 20:45:00,1.2938,1.29431,1.2936,1.2938,22628400012.0
2005-05-04 21:00:00,1.2936,1.29527,1.2936,1.2947,20115600020.0
2005-05-04 21:15:00,1.29485,1.29499,1.29444,1.29478,21733600023.0
2005-05-04 21:30:00,1.29467,1.29481,1.294,1.294,16654600045.0
2005-05-04 21:45:00,1.2941,1.29456,1.29389,1.29431,13420300063.0
2005-05-04 22:00:00,1.29407,1.29446,1.29374,1.29436,17970500070.0
2005-05-04 22:15:00,1.29437,1.29474,1.29393,1.29472,13883700011.0
2005-05-04 22:30:00,1.29472,1.29484,1.29391,1.29413,15440500010.0
2005-05-04 22:45:00,1.29429,1.29455,1.29381,1.29422,14385600005.0
2005-05-04 23:00:00,1.2941,1.2946,1.29387,1.29402,7343100005.0
2005-05-04 23:15:00,1.29432,1.2948,1.29409,1.29448,7474700013.0
2005-05-04 23:30:00,1.29446,1.2946,1.294,1.29438,7980000000.0
2005-05-04 23:45:00,1.29433,1.29535,1.2942,1.29496,8295700032.0
2005-05-05 00:00:00,1.295,1.29535,1.29483,1.2952,7135299996.0
2005-05-05 00:15:00,1.29493,1.29528,1.29474,1.29507,8328400012.0
2005-05-05 00:30:00,1.2951,1.29525,1.29457,1.295,8764699995.0
2005-05-05 00:45:00,1.29507,1.29518,1.29421,1.29456,8125500018.0
2005-05-05 01:00:00,1.29447,1.29546,1.29436,1.29498,8812400043.0
2005-05-05 01:15:00,1.2951,1.29523,1.2944,1.29487,8288299969.0
2005-05-05 01:30:00,1.295,1.2952,1.2944,1.2947,7468399965.0
2005-05-05 01:45:00,1.29451,1.29484,1.29391,1.29419,8527700014.0
2005-05-05 02:00:00,1.2941,1.29454,1.29366,1.29417,8036300046.0
2005-05-05 02:15:00,1.29408,1.2944,1.29371,1.29409,7629299995.0
2005-05-05 02:30:00,1.29378,1.29412,1.29328,1.29347,7134999994.0
2005-05-05 02:45:00,1.29353,1.29392,1.29318,1.29353,6868900009.0
2005-05-05 03:00:00,1.29349,1.29439,1.29333,1.29382,8476200017.0
2005-05-05 03:15:00,1.29359,1.29421,1.29303,1.29324,8534299984.0
2005-05-05 03:30:00,1.29309,1.29427,1.29284,1.29413,8988100032.0
2005-05-05 03:45:00,1.29385,1.2942,1.29313,1.29313,8397400020.0
2005-05-05 04:00:00,1.29315,1.29354,1.29292,1.29347,8976100035.0
2005-05-05 04:15:00,1.29323,1.29355,1.2928,1.29327,7233900009.0
2005-05-05 04:30:00,1.29315,1.29355,1.29267,1.29307,8212099996.0
2005-05-05 04:45:00,1.29315,1.29355,1.2927,1.29324,8426599998.0
2005-05-05 05:00:00,1.29315,1.29361,1.29303,1.2935,7527700037.0
2005-05-05 05:15:00,1.29348,1.29376,1.29306,1.29355,7452999994.0
2005-05-05 05:30:00,1.29322,1.29376,1.29297,1.29342,8001300036.0
2005-05-05 05:45:00,1.29359,1.29401,1.29272,1.29352,6902500025.0
2005-05-05 06:00:00,1.2935,1.29433,1.29338,1.29418,7684700047.0
2005-05-05 06:15:00,1.2941,1.29431,1.29361,1.29404,8221700038.0
2005-05-05 06:30:00,1.29398,1.29455,1.29364,1.29443,7667499971.0
2005-05-05 06:45:00,1.29441,1.2952,1.29409,1.29488,8727699997.0
2005-05-05 07:00:00,1.29467,1.29529,1.29456,1.29494,6977300013.0
2005-05-05 07:15:00,1.29483,1.29513,1.29443,1.29466,7727900017.0
2005-05-05 07:30:00,1.29455,1.29523,1.29448,1.29501,7866700007.0
2005-05-05 07:45:00,1.2951,1.29585,1.29482,1.29536,8525799993.0
2005-05-05 08:00:00,1.29528,1.29597,1.29497,1.29541,7878699982.0
2005-05-05 08:15:00,1.29535,1.29597,1.29497,1.29581,8807400019.0
2005-05-05 08:30:00,1.29577,1.29653,1.2955,1.29561,8846000007.0
2005-05-05 08:45:00,1.29565,1.29627,1.29525,1.29577,7753799993.0
2005-05-05 09:00:00,1.2959,1.29644,1.29541,1.29602,7463400025.0
2005-05-05 09:15:00,1.29599,1.29621,1.29547,1.29603,8520599999.0
2005-05-05 09:30:00,1.29583,1.29658,1.29546,1.29622,8171600022.0
2005-05-05 09:45:00,1.29648,1.29805,1.29614,1.29728,7396800028.0
2005-05-05 10:00:00,1.29738,1.29753,1.29694,1.29719,9143200017.0
2005-05-05 10:15:00,1.29738,1.2978,1.29683,1.29761,8104600008.0
2005-05-05 10:30:00,1.29756,1.29781,1.29705,1.29731,8439800048.0
2005-05-05 10:45:00,1.29738,1.2988,1.29712,1.29776,7640799986.0
2005-05-05 11:00:00,1.29762,1.29795,1.29599,1.2964,7721500019.0
2005-05-05 11:15:00,1.29623,1.29669,1.29587,1.29669,7691800013.0
2005-05-05 11:30:00,1.29663,1.29744,1.2965,1.29719,7651700012.0
2005-05-05 11:45:00,1.29713,1.29736,1.29615,1.29637,8593399998.0
2005-05-05 12:00:00,1.2965,1.29654,1.29556,1.29613,7551300024.0
2005-05-05 12:15:00,1.29605,1.29622,1.29554,1.29575,7057399987.0
2005-05-05 12:30:00,1.29592,1.29631,1.29525,1.2956,7838400030.0
2005-05-05 12:45:00,1.29552,1.29597,1.29523,1.29561,7760700015.0
2005-05-05 13:00:00,1.29568,1.29575,1.29498,1.29518,7587399973.0
2005-05-05 13:15:00,1.29538,1.296,1.29525,1.29587,8657600036.0
2005-05-05 13:30:00,1.29604,1.29613,1.29528,1.29563,7104700024.0
2005-05-05 13:45:00,1.2956,1.29599,1.29488,1.29528,7953299995.0
2005-05-05 14:00:00,1.29507,1.29557,1.29491,1.29507,7783100030.0
2005-05-05 14:15:00,1.29512,1.29608,1.29502,1.29606,8144900003.0
2005-05-05 14:30:00,1.2959,1.29706,1.29556,1.29663,6909399993.0
2005-05-05 14:45:00,1.29658,1.29688,1.29588,1.2963,8785800010.0
2005-05-05 15:00:00,1.29643,1.2967,1.29541,1.29554,7128800051.0
2005-05-05 15:15:00,1.29557,1.29571,1.29498,1.29548,6573999992.0
2005-05-05 15:30:00,1.29572,1.2962,1.2945,1.2947,8342899988.0
2005-05-05 15:45:00,1.29444,1.29484,1.29413,1.29463,7281200008.0
2005-05-05 16:00:00,1.29477,1.29518,1.29449,1.295,8816900010.0
2005-05-05 16:15:00,1.2951,1.29599,1.29461,1.29548,6800100022.0
2005-05-05 16:30:00,1.29545,1.29554,1.2939,1.2941,8105999996.0
2005-05-05 16:45:00,1.29427,1.29461,1.29277,1.29381,7869500027.0
2005-05-05 17:00:00,1.29385,1.29392,1.29321,1.29325,7877600032.0
2005-05-05 17:15:00,1.29362,1.29471,1.29338,1.29452,8050700023.0
2005-05-05 17:30:00,1.29455,1.29465,1.29279,1.29299,7418800005.0
2005-05-05 17:45:00,1.29299,1.29396,1.29226,1.2933,7923600042.0
2005-05-05 18:00:00,1.2933,1.294,1.29324,1.2939,25887300113.0
2005-05-05 18:15:00,1.2938,1.2946,1.2936,1.2943,25422000120.0
2005-05-05 18:30:00,1.2942,1.29493,1.2932,1.2942,24101800122.0
2005-05-05 18:45:00,1.29412,1.29567,1.29403,1.2952,25128100008.0
2005-05-05 19:00:00,1.2953,1.2966,1.2952,1.29552,19990400004.0
2005-05-05 19:15:00,1.2956,1.29563,1.29419,1.29429,22708800042.0
2005-05-05 19:30:00,1.294,1.294,1.2929,1.29342,15947300056.0
2005-05-05 19:45:00,1.29341,1.29422,1.29331,1.294,17639699991.0
2005-05-05 20:00:00,1.29402,1.29458,1.29383,1.29445,17337400001.0
2005-05-05 20:15:00,1.29451,1.29472,1.29412,1.2943,12209199979.0
2005-05-05 20:30:00,1.2944,1.2949,1.29411,1.2949,16287600021.0
2005-05-05 20:45:00,1.2948,1.2949,1.29436,1.2945,21489800092.0
2005-05-05 21:00:00,1.2946,1.2957,1.2945,1.2956,20306900102.0
2005-05-05 21:15:00,1.29567,1.29588,1.29501,1.29516,20730500108.0
2005-05-05 21:30:00,1.29513,1.29522,1.29467,1.2951,14770600032.0
2005-05-05 21:45:00,1.2949,1.29569,1.2949,1.29551,14697600032.0
2005-05-05 22:00:00,1.2954,1.2958,1.29517,1.29551,15213900031.0
2005-05-05 22:15:00,1.29532,1.29569,1.29514,1.29534,13704500011.0
2005-05-05 22:30:00,1.2953,1.29554,1.29494,1.29552,17788500078.0
2005-05-05 22:45:00,1.29538,1.29567,1.29504,1.2955,14041900032.0
2005-05-05 23:00:00,1.29533,1.29605,1.2951,1.29554,7273900007.0
2005-05-05 23:15:00,1.29572,1.2961,1.29523,1.29581,7801500034.0
2005-05-05 23:30:00,1.29595,1.29599,1.29523,1.29581,8594899968.0
2005-05-05 23:45:00,1.29562,1.29584,1.29522,1.29523,7203700025.0
2005-05-06 00:00:00,1.29525,1.29573,1.29504,1.29544,8885999990.0
2005-05-06 00:15:00,1.29536,1.29568,1.29497,1.29538,8595399985.0
2005-05-06 00:30:00,1.29524,1.29565,1.29489,1.29513,7323600001.0
2005-05-06 00:45:00,1.29495,1.2954,1.2946,1.29517,9013400011.0
2005-05-06 01:00:00,1.29493,1.29536,1.29457,1.29509,7816800018.0
2005-05-06 01:15:00,1.2951,1.29524,1.29448,1.29494,7712100002.0
2005-05-06 01:30:00,1.29485,1.29508,1.29432,1.29448,7616699994.0
2005-05-06 01:45:00,1.294,1.29476,1.294,1.29452,7499900053.0
2005-05-06 02:00:00,1.29429,1.29459,1.29359,1.29396,7946599974.0
2005-05-06 02:15:00,1.29385,1.29407,1.29323,1.29349,8017600025.0
2005-05-06 02:30:00,1.29344,1.2945,1.29319,1.29416,8213300004.0
2005-05-06 02:45:00,1.29405,1.29475,1.29391,1.29418,8971499993.0
2005-05-06 03:00:00,1.29443,1.29454,1.29394,1.29405,8270099996.0
2005-05-06 03:15:00,1.29403,1.29426,1.29358,1.29393,8189299969.0
2005-05-06 03:30:00,1.29357,1.29429,1.29357,1.29415,8491200007.0
2005-05-06 03:45:00,1.29392,1.29427,1.29337,1.29367,8066599996.0
2005-05-06 04:00:00,1.29357,1.29368,1.293,1.29336,9570400001.0
2005-05-06 04:15:00,1.29357,1.29428,1.29335,1.29403,7198599942.0
2005-05-06 04:30:00,1.29413,1.29425,1.29378,1.29384,7873600023.0
2005-05-06 04:45:00,1.29408,1.29454,1.29369,1.29419,8110500000.0
2005-05-06 05:00:00,1.29396,1.2944,1.29388,1.29412,7476000001.0
2005-05-06 05:15:00,1.29419,1.29442,1.29366,1.29385,7472399973.0
2005-05-06 05:30:00,1.29398,1.29425,1.29364,1.29396,9242100030.0
2005-05-06 05:45:00,1.29402,1.29426,1.29362,1.29406,8598100006.0
2005-05-06 06:00:00,1.2942,1.2946,1.29395,1.29436,7843199972.0
2005-05-06 06:15:00,1.29442,1.29458,1.29383,1.29423,8101500027.0
2005-05-06 06:30:00,1.29391,1.29437,1.29366,1.29398,8570700039.0
2005-05-06 06:45:00,1.29397,1.29414,1.2934,1.29384,7303399996.0
2005-05-06 07:00:00,1.29386,1.29406,1.29324,1.29339,8096100036.0
2005-05-06 07:15:00,1.29347,1.2938,1.2931,1.29361,7684800009.0
2005-05-06 07:30:00,1.29358,1.29412,1.29348,1.29384,8827100031.0
2005-05-06 07:45:00,1.2938,1.29459,1.29353,1.29396,8254200000.0
2005-05-06 08:00:00,1.29373,1.29405,1.29326,1.29358,7771200009.0
2005-05-06 08:15:00,1.2936,1.29407,1.29304,1.29377,8287899988.0
2005-05-06 08:30:00,1.2937,1.29407,1.29314,1.29378,8524500002.0
2005-05-06 08:45:00,1.2937,1.29403,1.29338,1.29366,8160100063.0
2005-05-06 09:00:00,1.294,1.29467,1.29364,1.29434,7474000018.0
2005-05-06 09:15:00,1.29423,1.29473,1.29391,1.2946,8350000040.0
2005-05-06 09:30:00,1.29429,1.2951,1.29413,1.29458,7322899999.0
2005-05-06 09:45:00,1.29456,1.295,1.29446,1.29487,8347399998.0
2005-05-06 10:00:00,1.29469,1.29499,1.2944,1.29449,7262799975.0
2005-05-06 10:15:00,1.29467,1.29497,1.29418,1.2947,8475700039.0
2005-05-06 10:30:00,1.2947,1.29479,1.29419,1.29467,7875500011.0
2005-05-06 10:45:00,1.29463,1.29527,1.2944,1.29508,8655999985.0
2005-05-06 11:00:00,1.295,1.29517,1.29459,1.29485,7739199999.0
2005-05-06 11:15:00,1.29472,1.29484,1.29407,1.29457,7948299971.0
2005-05-06 11:30:00,1.29467,1.29503,1.29431,1.29469,8023199995.0
2005-05-06 11:45:00,1.29485,1.29528,1.29438,1.29517,8229500003.0
2005-05-06 12:00:00,1.29527,1.29603,1.2952,1.29557,6654799997.0
2005-05-06 12:15:00,1.29547,1.29616,1.29521,1.29597,7889800023.0
2005-05-06 12:30:00,1.29598,1.29612,1.29552,1.29576,7895200014.0
2005-05-06 12:45:00,1.29569,1.29598,1.29539,1.29552,7782600027.0
2005-05-06 13:00:00,1.29561,1.29583,1.29517,1.29529,8285900026.0
2005-05-06 13:15:00,1.29526,1.2954,1.29473,1.29522,7985900009.0
2005-05-06 13:30:00,1.29519,1.29587,1.29481,1.29549,8349000015.0
2005-05-06 13:45:00,1.29533,1.29542,1.29453,1.29488,6614900002.0
2005-05-06 14:00:00,1.29488,1.29507,1.29419,1.29463,7506100030.0
2005-05-06 14:15:00,1.29459,1.29544,1.29386,1.29464,7626600017.0
2005-05-06 14:30:00,1.29128,1.29168,1.28663,1.28708,8603500019.0
2005-05-06 14:45:00,1.28671,1.28721,1.28566,1.28597,9125600006.0
2005-05-06 15:00:00,1.28593,1.28634,1.28517,1.28545,7333999979.0
2005-05-06 15:15:00,1.2852,1.28537,1.28364,1.28512,8853100014.0
2005-05-06 15:30:00,1.28499,1.28571,1.28422,1.28542,8114899991.0
2005-05-06 15:45:00,1.28529,1.28543,1.28407,1.28509,6815100013.0
2005-05-06 16:00:00,1.28471,1.28509,1.28412,1.28486,8124300021.0
2005-05-06 16:15:00,1.28503,1.2862,1.28494,1.28556,7462900017.0
2005-05-06 16:30:00,1.28533,1.28533,1.28427,1.28447,6783500003.0
2005-05-06 16:45:00,1.28427,1.28517,1.28419,1.28455,7564200004.0
2005-05-06 17:00:00,1.28435,1.28447,1.28137,1.282,7005200033.0
2005-05-06 17:15:00,1.2822,1.28261,1.28083,1.28158,7490500025.0
2005-05-06 17:30:00,1.28197,1.28305,1.28161,1.28252,9499699983.0
2005-05-06 17:45:00,1.2825,1.28317,1.28198,1.28296,8477999966.0
2005-05-06 18:00:00,1.28289,1.28309,1.28287,1.28299,422300000.0
2005-05-06 18:45:00,1.2831,1.28381,1.28302,1.28375,3588199992.0
2005-05-06 19:00:00,1.28332,1.28376,1.28303,1.28349,10378700022.0
2005-05-06 19:15:00,1.28348,1.28362,1.28309,1.28325,9171000004.0
2005-05-06 19:30:00,1.28338,1.28372,1.28311,1.28361,10029700036.0
2005-05-06 19:45:00,1.2836,1.2836,1.28301,1.28318,11528599997.0
2005-05-06 20:00:00,1.28298,1.28314,1.28205,1.28225,13215600055.0
2005-05-06 20:15:00,1.28228,1.28233,1.28172,1.2821,9520500032.0
2005-05-06 20:30:00,1.28186,1.28219,1.28152,1.282,7228800003.0
2005-05-06 20:45:00,1.28194,1.2822,1.28146,1.28153,6835700022.0
2005-05-06 21:00:00,1.28221,1.2824,1.28195,1.28222,11044900017.0
2005-05-06 21:15:00,1.2824,1.28271,1.28208,1.28227,10528699960.0
2005-05-06 21:30:00,1.28237,1.28249,1.28186,1.28202,11495000014.0
2005-05-06 21:45:00,1.28222,1.28239,1.28186,1.28219,12234700025.0
2005-05-06 22:00:00,1.28211,1.28259,1.28187,1.28224,14915400007.0
2005-05-06 22:15:00,1.28211,1.28256,1.28166,1.28193,13169400000.0
2005-05-06 22:30:00,1.28191,1.28194,1.28104,1.28136,16898500037.0
2005-05-06 22:45:00,1.28133,1.28173,1.28104,1.28158,13524899991.0
2005-05-09 00:00:00,1.2814,1.2818,1.2814,1.2817,4296600000.0
2005-05-09 00:15:00,1.2818,1.2818,1.2816,1.2817,5524200000.0
2005-05-09 00:30:00,1.2816,1.2816,1.2814,1.2815,2455200000.0
2005-05-09 00:45:00,1.2814,1.2816,1.2813,1.2815,4910400000.0
2005-05-09 01:00:00,1.2814,1.2818,1.2814,1.2817,6138000000.0
2005-05-09 01:15:00,1.2816,1.2822,1.2815,1.2821,7979400000.0
2005-05-09 01:30:00,1.2821,1.2821,1.2813,1.2813,6138000000.0
2005-05-09 01:45:00,1.2814,1.2817,1.2814,1.2814,6138000000.0
2005-05-09 02:00:00,1.28132,1.2817,1.28109,1.2817,8486399990.0
2005-05-09 02:15:00,1.2816,1.28224,1.28141,1.28207,9103900028.0
2005-05-09 02:30:00,1.28187,1.28254,1.28139,1.28252,8280700015.0
2005-05-09 02:45:00,1.28242,1.28265,1.28113,1.28121,7284299998.0
2005-05-09 03:00:00,1.2813,1.28155,1.28068,1.28094,9409499993.0
2005-05-09 03:15:00,1.2808,1.28093,1.2798,1.28073,8143899996.0
2005-05-09 03:30:00,1.28073,1.28104,1.28023,1.28068,8942000002.0
2005-05-09 03:45:00,1.28035,1.28069,1.28014,1.28056,7443500015.0
2005-05-09 04:00:00,1.28043,1.28056,1.27972,1.28005,9488100001.0
2005-05-09 04:15:00,1.27979,1.27993,1.27897,1.27938,8287799995.0
2005-05-09 04:30:00,1.27915,1.2795,1.27898,1.2792,7423800013.0
2005-05-09 04:45:00,1.27924,1.28067,1.2792,1.28,8090300012.0
2005-05-09 05:00:00,1.28003,1.28039,1.27976,1.2801,8006800021.0
2005-05-09 05:15:00,1.28008,1.28029,1.27977,1.28008,7682100001.0
2005-05-09 05:30:00,1.27998,1.28024,1.27968,1.28013,8434500024.0
2005-05-09 05:45:00,1.28005,1.28022,1.27967,1.28,7400600021.0
2005-05-09 06:00:00,1.28004,1.28025,1.27941,1.2797,8542900030.0
2005-05-09 06:15:00,1.27968,1.27994,1.2793,1.27955,8854800013.0
2005-05-09 06:30:00,1.27962,1.28002,1.27887,1.27899,7684700022.0
2005-05-09 06:45:00,1.2792,1.27979,1.27899,1.2797,8140900034.0
2005-05-09 07:00:00,1.27993,1.27996,1.27898,1.27946,6113200028.0
2005-05-09 07:15:00,1.27954,1.28072,1.2794,1.28047,8074800019.0
2005-05-09 07:30:00,1.28068,1.28095,1.27988,1.28025,8294200017.0
2005-05-09 07:45:00,1.27992,1.2806,1.27958,1.28032,6964000011.0
2005-05-09 08:00:00,1.28025,1.28077,1.27974,1.28063,7636199995.0
2005-05-09 08:15:00,1.2807,1.28114,1.28007,1.28101,7450400026.0
2005-05-09 08:30:00,1.2809,1.28105,1.27982,1.27994,7806100021.0
2005-05-09 08:45:00,1.28002,1.28019,1.27919,1.27985,6966400002.0
2005-05-09 09:00:00,1.27995,1.28132,1.27989,1.28106,8132400021.0
2005-05-09 09:15:00,1.28118,1.28213,1.28104,1.28132,7605500023.0
2005-05-09 09:30:00,1.28121,1.2815,1.2807,1.281,8812800024.0
2005-05-09 09:45:00,1.28098,1.28161,1.28087,1.28125,8728000056.0
2005-05-09 10:00:00,1.28129,1.28167,1.28084,1.28154,7238200000.0
2005-05-09 10:15:00,1.28148,1.28196,1.28127,1.28177,8215799991.0
2005-05-09 10:30:00,1.28185,1.2823,1.28149,1.28175,7847400002.0
2005-05-09 10:45:00,1.28183,1.28239,1.28137,1.28227,6994100015.0
2005-05-09 11:00:00,1.28228,1.28299,1.28211,1.28264,7985100029.0
2005-05-09 11:15:00,1.28263,1.28368,1.28247,1.28332,7804599999.0
2005-05-09 11:30:00,1.28347,1.28376,1.28319,1.28352,7622100020.0
2005-05-09 11:45:00,1.28365,1.28433,1.28333,1.2838,8023000006.0
2005-05-09 12:00:00,1.28382,1.28397,1.28311,1.28342,6973900018.0
2005-05-09 12:15:00,1.2832,1.28381,1.28311,1.28364,7479600021.0
2005-05-09 12:30:00,1.2837,1.2838,1.28299,1.28332,7871299989.0
2005-05-09 12:45:00,1.28337,1.28349,1.28273,1.28284,8241099996.0
2005-05-09 13:00:00,1.28288,1.28303,1.28219,1.28276,8242000023.0
2005-05-09 13:15:00,1.28243,1.28266,1.282,1.2826,8662800014.0
2005-05-09 13:30:00,1.28252,1.28294,1.28232,1.28278,7863200006.0
2005-05-09 13:45:00,1.28269,1.2828,1.28202,1.28239,8047000019.0
2005-05-09 14:00:00,1.2824,1.28259,1.28199,1.28206,7163099988.0
2005-05-09 14:15:00,1.28202,1.28235,1.28162,1.28196,8447599993.0
2005-05-09 14:30:00,1.28208,1.2821,1.28092,1.28122,7496699997.0
2005-05-09 14:45:00,1.2812,1.28146,1.2805,1.28081,8130900012.0
2005-05-09 15:00:00,1.28104,1.28214,1.28097,1.28208,7340800011.0
2005-05-09 15:15:00,1.28207,1.28247,1.2815,1.28228,8502100024.0
2005-05-09 15:30:00,1.28241,1.28304,1.2821,1.2825,7805300002.0
2005-05-09 15:45:00,1.28253,1.28287,1.28199,1.28227,8057400014.0
2005-05-09 16:00:00,1.2823,1.2829,1.28129,1.2815,8667800050.0
2005-05-09 16:15:00,1.28149,1.28224,1.28139,1.28214,7963100022.0
2005-05-09 16:30:00,1.28196,1.28333,1.28185,1.28272,7658300048.0
2005-05-09 16:45:00,1.28274,1.28282,1.28192,1.2825,7518300008.0
2005-05-09 17:00:00,1.28246,1.28314,1.28219,1.2826,7822000019.0
2005-05-09 17:15:00,1.28249,1.28374,1.28245,1.28357,7861100011.0
2005-05-09 17:30:00,1.28352,1.28433,1.28293,1.28313,7488200015.0
2005-05-09 17:45:00,1.2834,1.28385,1.28304,1.28365,7938899994.0
2005-05-09 18:00:00,1.28356,1.28378,1.2825,1.2826,13360499953.0
2005-05-09 18:15:00,1.2825,1.2833,1.2824,1.2831,12969599944.0
2005-05-09 18:30:00,1.2829,1.2837,1.2827,1.2832,12043199948.0
2005-05-09 18:45:00,1.28317,1.28339,1.2824,1.2827,22406499991.0
2005-05-09 19:00:00,1.2827,1.2831,1.28227,1.28246,18566400084.0
2005-05-09 19:15:00,1.2824,1.2829,1.2824,1.28265,13699900082.0
2005-05-09 19:30:00,1.28253,1.28306,1.2821,1.28264,13810800061.0
2005-05-09 19:45:00,1.28271,1.28301,1.2822,1.2822,16639000102.0
2005-05-09 20:00:00,1.28231,1.28256,1.28195,1.28224,16941800058.0
2005-05-09 20:15:00,1.2823,1.28264,1.28172,1.2825,16202200000.0
2005-05-09 20:30:00,1.2829,1.28362,1.28277,1.2834,25432899851.0
2005-05-09 20:45:00,1.2834,1.2839,1.2831,1.2831,19668800060.0
2005-05-09 21:00:00,1.2829,1.28345,1.28282,1.28325,16092100036.0
2005-05-09 21:15:00,1.28341,1.28371,1.28319,1.28348,19541800045.0
2005-05-09 21:30:00,1.2835,1.2841,1.28334,1.284,14808800071.0
2005-05-09 21:45:00,1.2839,1.28461,1.28376,1.2841,15056100030.0
2005-05-09 22:00:00,1.28413,1.28429,1.28361,1.28407,16248600090.0
2005-05-09 22:15:00,1.28405,1.28447,1.28384,1.28415,14646699968.0
2005-05-09 22:30:00,1.28412,1.28468,1.28372,1.28447,16725800029.0
2005-05-09 22:45:00,1.28432,1.2846,1.28368,1.28383,14457299997.0
2005-05-09 23:00:00,1.28392,1.28742,1.28366,1.2869,8537600012.0
2005-05-09 23:15:00,1.28703,1.28703,1.28605,1.28659,7005800007.0
2005-05-09 23:30:00,1.28647,1.28683,1.28615,1.28658,8106099980.0
2005-05-09 23:45:00,1.28647,1.28666,1.2857,1.28576,7779300028.0
2005-05-10 00:00:00,1.28572,1.28602,1.28537,1.28569,8567800006.0
2005-05-10 00:15:00,1.28561,1.28589,1.28494,1.2851,7766700044.0
2005-05-10 00:30:00,1.28501,1.28535,1.28453,1.28509,7534100032.0
2005-05-10 00:45:00,1.28527,1.28533,1.28471,1.28512,7667200026.0
2005-05-10 01:00:00,1.28508,1.2853,1.28416,1.28444,8122599997.0
2005-05-10 01:15:00,1.28426,1.28488,1.28413,1.28481,8921300000.0
2005-05-10 01:30:00,1.28463,1.28484,1.28388,1.28418,8245900038.0
2005-05-10 01:45:00,1.28414,1.28443,1.28354,1.28443,7347500026.0
2005-05-10 02:00:00,1.28444,1.28445,1.28359,1.28371,8752599966.0
2005-05-10 02:15:00,1.28375,1.28379,1.2832,1.28365,8158200067.0
2005-05-10 02:30:00,1.28371,1.28418,1.28356,1.28376,8124000026.0
2005-05-10 02:45:00,1.28371,1.28396,1.28323,1.28391,7781800049.0
2005-05-10 03:00:00,1.28383,1.28406,1.28321,1.28392,8691500010.0
2005-05-10 03:15:00,1.28405,1.28417,1.28352,1.28381,7692600041.0
2005-05-10 03:30:00,1.28377,1.28404,1.28336,1.28394,8688000037.0
2005-05-10 03:45:00,1.28394,1.28413,1.28365,1.2841,8076400016.0
2005-05-10 04:00:00,1.28388,1.28428,1.28368,1.2841,7935699998.0
2005-05-10 04:15:00,1.28411,1.28447,1.28377,1.28436,7521199974.0
2005-05-10 04:30:00,1.28425,1.28461,1.28399,1.28446,8450900009.0
2005-05-10 04:45:00,1.28438,1.28488,1.28419,1.28462,8016600006.0
2005-05-10 05:00:00,1.28435,1.28529,1.28428,1.28485,7979300021.0
2005-05-10 05:15:00,1.28487,1.28531,1.28455,1.28469,6649600023.0
2005-05-10 05:30:00,1.285,1.28535,1.28436,1.28504,9488000020.0
2005-05-10 05:45:00,1.28498,1.28522,1.28421,1.28516,7597400029.0
2005-05-10 06:00:00,1.28509,1.28538,1.2846,1.28498,8367200022.0
2005-05-10 06:15:00,1.28522,1.28552,1.2843,1.28471,8334400034.0
2005-05-10 06:30:00,1.28475,1.28507,1.28429,1.28478,7896800025.0
2005-05-10 06:45:00,1.28472,1.28508,1.28446,1.28483,8658000015.0
2005-05-10 07:00:00,1.28471,1.28494,1.28407,1.28431,7514700030.0
2005-05-10 07:15:00,1.2843,1.28459,1.28396,1.28405,8283400008.0
2005-05-10 07:30:00,1.28416,1.28462,1.28384,1.28462,7723400013.0
2005-05-10 07:45:00,1.28442,1.28484,1.28373,1.28404,7122900008.0
2005-05-10 08:00:00,1.28411,1.28459,1.28386,1.28433,7936000043.0
2005-05-10 08:15:00,1.28412,1.28428,1.28241,1.28323,7685300023.0
2005-05-10 08:30:00,1.28302,1.28338,1.28236,1.28257,7976800004.0
2005-05-10 08:45:00,1.28246,1.28356,1.28241,1.2834,6831799997.0
2005-05-10 09:00:00,1.28326,1.28336,1.28193,1.28248,7623400021.0
2005-05-10 09:15:00,1.28251,1.2826,1.28185,1.28215,7824500013.0
2005-05-10 09:30:00,1.28193,1.28211,1.28139,1.28163,8574300021.0
2005-05-10 09:45:00,1.28159,1.28268,1.28139,1.28254,7204400026.0
2005-05-10 10:00:00,1.28236,1.28255,1.28176,1.28219,7107600023.0
2005-05-10 10:15:00,1.28236,1.28249,1.28162,1.28175,7333500046.0
2005-05-10 10:30:00,1.28187,1.28371,1.28166,1.28352,7578799997.0
2005-05-10 10:45:00,1.2835,1.28483,1.28322,1.28483,7235199994.0
2005-05-10 11:00:00,1.28457,1.28545,1.28422,1.28521,6821000009.0
2005-05-10 11:15:00,1.28512,1.28548,1.28473,1.28483,7046700033.0
2005-05-10 11:30:00,1.28473,1.28529,1.28452,1.28452,8544699996.0
2005-05-10 11:45:00,1.28455,1.2848,1.28411,1.28456,8014500029.0
2005-05-10 12:00:00,1.28442,1.28469,1.28407,1.28445,8008799994.0
2005-05-10 12:15:00,1.28443,1.2846,1.28402,1.28409,7690000028.0
2005-05-10 12:30:00,1.28423,1.28446,1.28367,1.28437,8079600045.0
2005-05-10 12:45:00,1.28437,1.2856,1.28408,1.28521,7217500035.0
2005-05-10 13:00:00,1.28528,1.28654,1.28525,1.28631,7899399986.0
2005-05-10 13:15:00,1.28621,1.28644,1.28522,1.28534,7480700030.0
2005-05-10 13:30:00,1.28537,1.28571,1.28497,1.28559,7760000037.0
2005-05-10 13:45:00,1.28546,1.2861,1.28537,1.28594,7642400006.0
2005-05-10 14:00:00,1.28592,1.28616,1.28527,1.28527,8461000049.0
2005-05-10 14:15:00,1.28537,1.28559,1.28498,1.28527,7900400056.0
2005-05-10 14:30:00,1.2852,1.28641,1.2847,1.28632,8169199970.0
2005-05-10 14:45:00,1.28638,1.28668,1.286,1.28616,8029500035.0
2005-05-10 15:00:00,1.28585,1.28616,1.28476,1.28512,7448699994.0
2005-05-10 15:15:00,1.28513,1.28629,1.28483,1.28565,8140700023.0
2005-05-10 15:30:00,1.28588,1.28689,1.28578,1.28653,8553199980.0
2005-05-10 15:45:00,1.28657,1.28659,1.28591,1.28613,7512100017.0
2005-05-10 16:00:00,1.28625,1.28703,1.28612,1.28642,8727999992.0
2005-05-10 16:15:00,1.28642,1.28656,1.28558,1.28564,7151100036.0
2005-05-10 16:30:00,1.28567,1.28691,1.28531,1.28691,7598200033.0
2005-05-10 16:45:00,1.28677,1.28789,1.28636,1.2877,6813400010.0
2005-05-10 17:00:00,1.2876,1.2876,1.28628,1.2865,7540899988.0
2005-05-10 17:15:00,1.28665,1.28671,1.28616,1.2864,8240999982.0
2005-05-10 17:30:00,1.28638,1.28651,1.28586,1.28647,8043399995.0
2005-05-10 17:45:00,1.28642,1.28815,1.28629,1.28756,6904099986.0
2005-05-10 18:00:00,1.28743,1.2878,1.2871,1.2876,30357099813.0
2005-05-10 18:15:00,1.2875,1.2875,1.2864,1.2874,32056499805.0
2005-05-10 18:30:00,1.2873,1.2888,1.2873,1.2874,25155299949.0
2005-05-10 18:45:00,1.2874,1.2877,1.2872,1.2874,23242300027.0
2005-05-10 19:00:00,1.2873,1.2878,1.2872,1.28734,20365700089.0
2005-05-10 19:15:00,1.28715,1.28751,1.28689,1.28717,19397700102.0
2005-05-10 19:30:00,1.287,1.28752,1.2869,1.28736,18161800023.0
2005-05-10 19:45:00,1.28737,1.28751,1.28692,1.2871,12795999989.0
2005-05-10 20:00:00,1.28713,1.28751,1.28683,1.28742,16011300000.0
2005-05-10 20:15:00,1.2872,1.28774,1.28699,1.2875,17665200000.0
2005-05-10 20:30:00,1.2874,1.2875,1.2865,1.2869,24759100117.0
2005-05-10 20:45:00,1.2868,1.2872,1.2864,1.287,12998500118.0
2005-05-10 21:00:00,1.2871,1.28744,1.2869,1.2871,17210700050.0
2005-05-10 21:15:00,1.28714,1.28721,1.2864,1.28701,17573100022.0
2005-05-10 21:30:00,1.28707,1.28709,1.28623,1.2866,16093899997.0
2005-05-10 21:45:00,1.2863,1.28719,1.286,1.28692,17581000073.0
2005-05-10 22:00:00,1.2869,1.28728,1.28662,1.28689,16184600060.0
2005-05-10 22:15:00,1.28687,1.28723,1.28663,1.28685,14543500013.0
2005-05-10 22:30:00,1.28684,1.28733,1.28666,1.28692,17079400018.0
2005-05-10 22:45:00,1.28687,1.28792,1.28669,1.28753,14030000009.0
2005-05-10 23:00:00,1.28733,1.28799,1.28729,1.2878,7658200017.0
2005-05-10 23:15:00,1.28787,1.28834,1.28753,1.28774,8637000016.0
2005-05-10 23:30:00,1.28794,1.28814,1.28743,1.28781,7912100017.0
2005-05-10 23:45:00,1.28793,1.2881,1.28724,1.28744,7398400016.0
2005-05-11 00:00:00,1.2874,1.28785,1.28706,1.28764,7870099997.0
2005-05-11 00:15:00,1.28763,1.28819,1.28754,1.28804,7797299990.0
2005-05-11 00:30:00,1.28781,1.28835,1.28757,1.28809,7442800016.0
2005-05-11 00:45:00,1.28779,1.2885,1.28774,1.28829,7820299996.0
2005-05-11 01:00:00,1.28802,1.28857,1.28783,1.28815,8430900031.0
2005-05-11 01:15:00,1.28818,1.28834,1.28777,1.288,7965500013.0
2005-05-11 01:30:00,1.28814,1.28845,1.28756,1.28777,8357199984.0
2005-05-11 01:45:00,1.2878,1.28804,1.28722,1.28744,7781000015.0
2005-05-11 02:00:00,1.28738,1.28767,1.28705,1.28737,7705600005.0
2005-05-11 02:15:00,1.2873,1.28765,1.28713,1.28749,8533900002.0
2005-05-11 02:30:00,1.28748,1.28785,1.28721,1.28773,8249000024.0
2005-05-11 02:45:00,1.28768,1.28795,1.28731,1.28766,8834400024.0
2005-05-11 03:00:00,1.28765,1.2878,1.28703,1.28757,8843900043.0
2005-05-11 03:15:00,1.28757,1.28841,1.28727,1.288,8303900039.0
2005-05-11 03:30:00,1.28807,1.28856,1.28771,1.28852,8280800011.0
2005-05-11 03:45:00,1.28825,1.2887,1.28787,1.28866,7555700017.0
2005-05-11 04:00:00,1.28852,1.28922,1.28786,1.28826,8247700021.0
2005-05-11 04:15:00,1.28845,1.2886,1.28779,1.28818,7882400004.0
2005-05-11 04:30:00,1.28808,1.28814,1.28656,1.2869,8248599990.0
2005-05-11 04:45:00,1.28706,1.28716,1.2866,1.28692,7851100023.0
2005-05-11 05:00:00,1.28695,1.28726,1.28612,1.28648,7702999984.0
2005-05-11 05:15:00,1.28651,1.28704,1.28635,1.28684,8085100004.0
2005-05-11 05:30:00,1.28661,1.28701,1.28623,1.28646,8026299984.0
2005-05-11 05:45:00,1.28653,1.28707,1.28646,1.28659,8385099969.0
2005-05-11 06:00:00,1.28665,1.287,1.28641,1.28668,7144000002.0
2005-05-11 06:15:00,1.28672,1.28688,1.28604,1.28604,7952500038.0
2005-05-11 06:30:00,1.28606,1.2864,1.28568,1.28632,7386400017.0
2005-05-11 06:45:00,1.28626,1.28684,1.28608,1.28649,7275799990.0
2005-05-11 07:00:00,1.28626,1.28671,1.28607,1.28629,7241400030.0
2005-05-11 07:15:00,1.28648,1.28675,1.28601,1.28617,8312300010.0
2005-05-11 07:30:00,1.2861,1.28663,1.28598,1.28625,8111400017.0
2005-05-11 07:45:00,1.28598,1.28733,1.28593,1.28685,8980700030.0
2005-05-11 08:00:00,1.28656,1.28723,1.28632,1.2869,8028600028.0
2005-05-11 08:15:00,1.2869,1.28765,1.28683,1.28717,8483800017.0
2005-05-11 08:30:00,1.28717,1.28837,1.28697,1.28816,8122600004.0
2005-05-11 08:45:00,1.28819,1.28876,1.28759,1.28849,6878299998.0
2005-05-11 09:00:00,1.28837,1.28868,1.28779,1.28781,8074299980.0
2005-05-11 09:15:00,1.28819,1.28884,1.28785,1.28857,8614699995.0
2005-05-11 09:30:00,1.28838,1.28885,1.28794,1.28794,8172700008.0
2005-05-11 09:45:00,1.28808,1.28904,1.28774,1.28891,7107400023.0
2005-05-11 10:00:00,1.28894,1.28938,1.28856,1.28896,7369000007.0
2005-05-11 10:15:00,1.28897,1.29099,1.28809,1.28824,7600400009.0
2005-05-11 10:30:00,1.28798,1.28934,1.28568,1.28925,6710200035.0
2005-05-11 10:45:00,1.28919,1.28919,1.28815,1.28832,8102500008.0
2005-05-11 11:00:00,1.28837,1.28887,1.28762,1.28876,8321400012.0
2005-05-11 11:15:00,1.28864,1.28961,1.2881,1.28915,7116299973.0
2005-05-11 11:30:00,1.28933,1.28939,1.28872,1.28892,8398499998.0
2005-05-11 11:45:00,1.28893,1.28918,1.28822,1.2883,8495100001.0
2005-05-11 12:00:00,1.28804,1.28863,1.2879,1.28821,7345000016.0
2005-05-11 12:15:00,1.28808,1.28881,1.288,1.28809,7321900037.0
2005-05-11 12:30:00,1.2883,1.28885,1.28805,1.28869,7913600008.0
2005-05-11 12:45:00,1.28878,1.28885,1.28823,1.28854,7270400026.0
2005-05-11 13:00:00,1.2885,1.28893,1.28833,1.28877,7904700020.0
2005-05-11 13:15:00,1.28868,1.2888,1.28812,1.28843,8070500012.0
2005-05-11 13:30:00,1.28824,1.28838,1.28766,1.28814,8470300033.0
2005-05-11 13:45:00,1.2881,1.28831,1.28764,1.28807,8006400000.0
2005-05-11 14:00:00,1.28807,1.2883,1.2876,1.28788,8132700037.0
2005-05-11 14:15:00,1.28803,1.28816,1.28703,1.28751,8563000037.0
2005-05-11 14:30:00,1.28653,1.28666,1.28146,1.28223,8994900035.0
2005-05-11 14:45:00,1.2819,1.28201,1.27932,1.27992,8343500037.0
2005-05-11 15:00:00,1.28013,1.28075,1.27857,1.2794,7545299983.0
2005-05-11 15:15:00,1.27925,1.27968,1.27836,1.27939,7401800030.0
2005-05-11 15:30:00,1.27949,1.28031,1.27918,1.2798,7414700015.0
2005-05-11 15:45:00,1.27966,1.28009,1.27941,1.27979,6545500021.0
2005-05-11 16:00:00,1.27961,1.28001,1.2776,1.27942,7511500019.0
2005-05-11 16:15:00,1.27934,1.28059,1.27887,1.28057,7091300002.0
2005-05-11 16:30:00,1.2804,1.28127,1.2799,1.28035,7333900021.0
2005-05-11 16:45:00,1.28003,1.28178,1.27986,1.28158,6125100017.0
2005-05-11 17:00:00,1.28155,1.28227,1.28078,1.28165,7113699949.0
2005-05-11 17:15:00,1.28148,1.2818,1.28108,1.2814,7017700025.0
2005-05-11 17:30:00,1.28138,1.28159,1.2805,1.2806,8662899994.0
2005-05-11 17:45:00,1.28068,1.28097,1.27995,1.28004,7243799990.0
2005-05-11 18:00:00,1.28016,1.2835,1.27991,1.2818,26264000115.0
2005-05-11 18:15:00,1.281,1.2815,1.2803,1.2807,32137500150.0
2005-05-11 18:30:00,1.2804,1.2811,1.2804,1.281,22472800112.0
2005-05-11 18:45:00,1.28098,1.2813,1.2807,1.2809,19666700029.0
2005-05-11 19:00:00,1.2808,1.28101,1.28031,1.28055,20786800106.0
2005-05-11 19:15:00,1.2809,1.2809,1.28014,1.28068,18436700120.0
2005-05-11 19:30:00,1.2805,1.28061,1.28,1.28044,21567000099.0
2005-05-11 19:45:00,1.28046,1.2815,1.28032,1.2811,14666299992.0
2005-05-11 20:00:00,1.28116,1.28123,1.2792,1.27958,16891000065.0
2005-05-11 20:15:00,1.2796,1.2796,1.2789,1.2791,15262800029.0
2005-05-11 20:30:00,1.2789,1.2795,1.27861,1.2794,23511700077.0
2005-05-11 20:45:00,1.2795,1.2799,1.27888,1.2799,19228200023.0
2005-05-11 21:00:00,1.2798,1.28001,1.27944,1.2796,15553200014.0
2005-05-11 21:15:00,1.27953,1.28038,1.2792,1.2803,18485500052.0
2005-05-11 21:30:00,1.28035,1.2807,1.27977,1.2803,13245200030.0
2005-05-11 21:45:00,1.2804,1.28048,1.27953,1.28035,15477900039.0
2005-05-11 22:00:00,1.28025,1.2809,1.27996,1.28039,18024499972.0
2005-05-11 22:15:00,1.28051,1.28076,1.2801,1.28058,13622900042.0
2005-05-11 22:30:00,1.28051,1.28076,1.28004,1.28048,15533300031.0
2005-05-11 22:45:00,1.28043,1.28139,1.28018,1.28107,13425500030.0
2005-05-11 23:00:00,1.28117,1.28149,1.2799,1.28009,7447399994.0
2005-05-11 23:15:00,1.28025,1.28035,1.27948,1.28013,7822500009.0
2005-05-11 23:30:00,1.27989,1.28136,1.27964,1.28026,7890100029.0
2005-05-11 23:45:00,1.28039,1.2806,1.27999,1.2801,7598299999.0
2005-05-12 00:00:00,1.28015,1.2804,1.27958,1.28009,7573400003.0
2005-05-12 00:15:00,1.28027,1.28067,1.27988,1.28055,7624299988.0
2005-05-12 00:30:00,1.28047,1.28064,1.27994,1.28034,8079600011.0
2005-05-12 00:45:00,1.28052,1.28141,1.28036,1.28084,7604600022.0
2005-05-12 01:00:00,1.28085,1.28112,1.28039,1.28072,7904399977.0
2005-05-12 01:15:00,1.28064,1.28067,1.28001,1.28048,7273800049.0
2005-05-12 01:30:00,1.28032,1.28079,1.28004,1.28029,8800000005.0
2005-05-12 01:45:00,1.28026,1.28051,1.27978,1.28007,8378700027.0
2005-05-12 02:00:00,1.28015,1.2802,1.27918,1.27941,7705400005.0
2005-05-12 02:15:00,1.27947,1.27965,1.27914,1.27956,7675700049.0
2005-05-12 02:30:00,1.27934,1.27955,1.27876,1.27944,7593000026.0
2005-05-12 02:45:00,1.27932,1.27966,1.2791,1.27912,8081000015.0
2005-05-12 03:00:00,1.2793,1.27972,1.27877,1.2788,8690400006.0
2005-05-12 03:15:00,1.27885,1.27897,1.2781,1.27832,8357300043.0
2005-05-12 03:30:00,1.27856,1.27919,1.27851,1.2786,8236700042.0
2005-05-12 03:45:00,1.27847,1.27919,1.27845,1.27888,8798800001.0
2005-05-12 04:00:00,1.2789,1.27978,1.27883,1.27932,9243600023.0
2005-05-12 04:15:00,1.27928,1.27957,1.279,1.27944,7338499998.0
2005-05-12 04:30:00,1.27929,1.27969,1.27905,1.27941,8509600008.0
2005-05-12 04:45:00,1.27967,1.27985,1.27899,1.27909,7871399997.0
2005-05-12 05:00:00,1.27926,1.27972,1.27913,1.2794,7964400039.0
2005-05-12 05:15:00,1.27966,1.27995,1.27932,1.27943,8279000009.0
2005-05-12 05:30:00,1.27966,1.28024,1.27912,1.28008,9377900037.0
2005-05-12 05:45:00,1.28008,1.28057,1.27992,1.28049,6528400023.0
2005-05-12 06:00:00,1.28043,1.28057,1.27978,1.27998,7532300033.0
2005-05-12 06:15:00,1.27998,1.28024,1.27947,1.27998,8441000047.0
2005-05-12 06:30:00,1.27961,1.27998,1.27874,1.27897,7461700009.0
2005-05-12 06:45:00,1.27887,1.27918,1.27838,1.27892,7646200017.0
2005-05-12 07:00:00,1.279,1.27916,1.27861,1.27891,7257000031.0
2005-05-12 07:15:00,1.27905,1.27915,1.27832,1.27885,7854800015.0
2005-05-12 07:30:00,1.2789,1.27927,1.27857,1.27908,7784900021.0
2005-05-12 07:45:00,1.27913,1.27942,1.2785,1.27874,7629399996.0
2005-05-12 08:00:00,1.27877,1.27932,1.27833,1.27904,8173900010.0
2005-05-12 08:15:00,1.27894,1.27895,1.27804,1.27833,7880100014.0
2005-05-12 08:30:00,1.27835,1.27854,1.2768,1.27828,8180299986.0
2005-05-12 08:45:00,1.27832,1.2784,1.27517,1.27539,7745899995.0
2005-05-12 09:00:00,1.27533,1.27648,1.27526,1.27596,7769699984.0
2005-05-12 09:15:00,1.27576,1.27607,1.2747,1.27501,7754100031.0
2005-05-12 09:30:00,1.27515,1.2761,1.27423,1.27563,7005700001.0
2005-05-12 09:45:00,1.27575,1.27637,1.27556,1.27616,7128699992.0
2005-05-12 10:00:00,1.27613,1.27628,1.27505,1.27545,7382099999.0
2005-05-12 10:15:00,1.27568,1.27643,1.27555,1.27639,8756700039.0
2005-05-12 10:30:00,1.27631,1.27642,1.27581,1.27618,7695999990.0
2005-05-12 10:45:00,1.27607,1.27677,1.27583,1.27663,8615600010.0
2005-05-12 11:00:00,1.27667,1.27689,1.27634,1.27671,7568300006.0
2005-05-12 11:15:00,1.27656,1.27747,1.27656,1.27732,7075199999.0
2005-05-12 11:30:00,1.27735,1.27735,1.27638,1.27695,8005200041.0
2005-05-12 11:45:00,1.27683,1.27731,1.27659,1.2767,6965100025.0
2005-05-12 12:00:00,1.27655,1.27708,1.27635,1.2764,8236200042.0
2005-05-12 12:15:00,1.27653,1.27714,1.27641,1.27702,7242600003.0
2005-05-12 12:30:00,1.2771,1.27729,1.2765,1.2767,7468400023.0
2005-05-12 12:45:00,1.27672,1.2774,1.27655,1.27732,7885800022.0
2005-05-12 13:00:00,1.27732,1.27741,1.2761,1.27664,8066200013.0
2005-05-12 13:15:00,1.27666,1.27693,1.27614,1.27628,8702200027.0
2005-05-12 13:30:00,1.27627,1.27709,1.27608,1.27671,8271599992.0
2005-05-12 13:45:00,1.27668,1.27697,1.27637,1.27658,7286099989.0
2005-05-12 14:00:00,1.27653,1.27722,1.27647,1.2768,7735800034.0
2005-05-12 14:15:00,1.27676,1.27695,1.27499,1.27528,7977700000.0
2005-05-12 14:30:00,1.2745,1.27458,1.26938,1.27172,7716500044.0
2005-05-12 14:45:00,1.27198,1.27228,1.26952,1.27113,7783200015.0
2005-05-12 15:00:00,1.2715,1.27214,1.27073,1.27179,7012599995.0
2005-05-12 15:15:00,1.27162,1.2717,1.27083,1.27135,9024399997.0
2005-05-12 15:30:00,1.27141,1.27184,1.27107,1.27133,7560100038.0
2005-05-12 15:45:00,1.27118,1.27171,1.27054,1.27082,8202700045.0
2005-05-12 16:00:00,1.27095,1.27095,1.26972,1.27054,8400500015.0
2005-05-12 16:15:00,1.27033,1.27074,1.26916,1.27003,7928200016.0
2005-05-12 16:30:00,1.27031,1.2713,1.26949,1.27096,7031300005.0
2005-05-12 16:45:00,1.27082,1.27137,1.27024,1.27113,6785700038.0
2005-05-12 17:00:00,1.27107,1.27154,1.2706,1.2711,6646899998.0
2005-05-12 17:15:00,1.27112,1.27192,1.27094,1.27125,7995099992.0
2005-05-12 17:30:00,1.27129,1.27155,1.2707,1.27126,7699099998.0
2005-05-12 17:45:00,1.27124,1.27187,1.2704,1.27046,7453500016.0
2005-05-12 18:00:00,1.27055,1.2711,1.2703,1.2704,30546599936.0
2005-05-12 18:15:00,1.2704,1.271,1.27,1.2704,32131499940.0
2005-05-12 18:30:00,1.2703,1.271,1.2703,1.2704,25585399934.0
2005-05-12 18:45:00,1.27049,1.27068,1.2699,1.2699,24699300007.0
2005-05-12 19:00:00,1.27,1.27111,1.26992,1.27111,17123700012.0
2005-05-12 19:15:00,1.271,1.2713,1.27051,1.27055,24045300090.0
2005-05-12 19:30:00,1.2705,1.27054,1.2699,1.2703,16477300033.0
2005-05-12 19:45:00,1.2703,1.27059,1.26996,1.2704,15615199986.0
2005-05-12 20:00:00,1.2703,1.27054,1.26978,1.27022,15653799984.0
2005-05-12 20:15:00,1.2703,1.27097,1.27001,1.2703,18080400057.0
2005-05-12 20:30:00,1.2704,1.27056,1.2695,1.2696,25411000092.0
2005-05-12 20:45:00,1.2695,1.2709,1.26925,1.2705,22230200078.0
2005-05-12 21:00:00,1.2704,1.2705,1.26964,1.27,20005400057.0
2005-05-12 21:15:00,1.26979,1.2703,1.2695,1.26985,20923800076.0
2005-05-12 21:30:00,1.26998,1.27043,1.26957,1.27027,15629700027.0
2005-05-12 21:45:00,1.2705,1.27066,1.26978,1.27027,13514399998.0
2005-05-12 22:00:00,1.27033,1.27049,1.26985,1.27023,15615499991.0
2005-05-12 22:15:00,1.27014,1.27031,1.2697,1.27013,15767500026.0
2005-05-12 22:30:00,1.26993,1.2702,1.2685,1.26936,17232000037.0
2005-05-12 22:45:00,1.26927,1.27012,1.26876,1.26899,13801300023.0
2005-05-12 23:00:00,1.26876,1.2694,1.26666,1.26676,8192500012.0
2005-05-12 23:15:00,1.26679,1.26738,1.26628,1.26663,6513700012.0
2005-05-12 23:30:00,1.26669,1.2672,1.26628,1.26683,8331400019.0
2005-05-12 23:45:00,1.26668,1.2677,1.26654,1.26757,7957299987.0
2005-05-13 00:00:00,1.26767,1.26849,1.26743,1.26845,8630800025.0
2005-05-13 00:15:00,1.26835,1.26873,1.26804,1.2683,8746000004.0
2005-05-13 00:30:00,1.26821,1.26856,1.26789,1.26827,7875100015.0
2005-05-13 00:45:00,1.26827,1.26845,1.26713,1.26745,6619300015.0
2005-05-13 01:00:00,1.26736,1.26788,1.26712,1.26723,8469000030.0
2005-05-13 01:15:00,1.26738,1.26807,1.26715,1.26755,8874900022.0
2005-05-13 01:30:00,1.26758,1.26783,1.26733,1.26783,8093200024.0
2005-05-13 01:45:00,1.26776,1.26809,1.26749,1.26787,7185599996.0
2005-05-13 02:00:00,1.26789,1.26816,1.26765,1.26803,8587400014.0
2005-05-13 02:15:00,1.26808,1.26846,1.26767,1.26815,8305400041.0
2005-05-13 02:30:00,1.26817,1.26831,1.2676,1.26807,7230400015.0
2005-05-13 02:45:00,1.26794,1.26806,1.26731,1.26739,8398400030.0
2005-05-13 03:00:00,1.2676,1.26768,1.26716,1.26738,8367200012.0
2005-05-13 03:15:00,1.26724,1.26791,1.26705,1.26735,6923900036.0
2005-05-13 03:30:00,1.26728,1.268,1.26727,1.26796,8406900039.0
2005-05-13 03:45:00,1.26765,1.2683,1.26753,1.26815,7079199998.0
2005-05-13 04:00:00,1.26802,1.2683,1.26769,1.26784,8634399999.0
2005-05-13 04:15:00,1.26797,1.26826,1.26755,1.26808,7874699997.0
2005-05-13 04:30:00,1.2678,1.26848,1.26772,1.2683,8724200051.0
2005-05-13 04:45:00,1.26827,1.26857,1.26802,1.26812,8362900030.0
2005-05-13 05:00:00,1.2679,1.26824,1.26754,1.26779,7449200018.0
2005-05-13 05:15:00,1.26773,1.268,1.26722,1.26745,7157000020.0
2005-05-13 05:30:00,1.26732,1.26752,1.26652,1.26713,8193600009.0
2005-05-13 05:45:00,1.26717,1.26755,1.26681,1.26721,6807099992.0
2005-05-13 06:00:00,1.26723,1.26768,1.26686,1.26763,8585600003.0
2005-05-13 06:15:00,1.2676,1.26772,1.26685,1.26689,8037400027.0
2005-05-13 06:30:00,1.26701,1.26742,1.26681,1.26727,7986700064.0
2005-05-13 06:45:00,1.26722,1.26728,1.26664,1.26687,7677400023.0
2005-05-13 07:00:00,1.26697,1.26707,1.26628,1.26669,8927700040.0
2005-05-13 07:15:00,1.26685,1.26724,1.26632,1.26663,7701200007.0
2005-05-13 07:30:00,1.26667,1.26712,1.2663,1.26684,8841800006.0
2005-05-13 07:45:00,1.26667,1.26738,1.26664,1.26704,7911400006.0
2005-05-13 08:00:00,1.26697,1.26786,1.2667,1.26753,8294099973.0
2005-05-13 08:15:00,1.26756,1.26832,1.2674,1.26745,8258600025.0
2005-05-13 08:30:00,1.26742,1.26864,1.26714,1.26817,8292500010.0
2005-05-13 08:45:00,1.26822,1.2686,1.267,1.26736,6682399999.0
2005-05-13 09:00:00,1.26762,1.2682,1.26746,1.26787,7964300037.0
2005-05-13 09:15:00,1.26774,1.26812,1.26691,1.26719,8028200040.0
2005-05-13 09:30:00,1.26698,1.26755,1.26669,1.26706,7851400020.0
2005-05-13 09:45:00,1.26716,1.26734,1.26665,1.26703,8664800005.0
2005-05-13 10:00:00,1.26695,1.26749,1.26673,1.26683,7670100022.0
2005-05-13 10:15:00,1.26702,1.26759,1.26681,1.26755,7305599993.0
2005-05-13 10:30:00,1.26744,1.26788,1.26643,1.26643,8148700028.0
2005-05-13 10:45:00,1.2664,1.26662,1.26569,1.26569,6135400004.0
2005-05-13 11:00:00,1.26586,1.26662,1.26549,1.26624,7764100013.0
2005-05-13 11:15:00,1.26604,1.26647,1.26533,1.26546,7443700022.0
2005-05-13 11:30:00,1.26555,1.26555,1.26336,1.26363,7901000027.0
2005-05-13 11:45:00,1.26355,1.2641,1.26343,1.26353,8075500011.0
2005-05-13 12:00:00,1.26333,1.26409,1.26266,1.2638,7386300000.0
2005-05-13 12:15:00,1.26385,1.26435,1.26322,1.26322,7419899996.0
2005-05-13 12:30:00,1.26324,1.2638,1.26284,1.26301,8168600023.0
2005-05-13 12:45:00,1.26298,1.26315,1.26238,1.26268,7424900012.0
2005-05-13 13:00:00,1.2628,1.26297,1.26214,1.26265,7820100001.0
2005-05-13 13:15:00,1.26274,1.2633,1.26212,1.26233,7895200028.0
2005-05-13 13:30:00,1.26233,1.2627,1.26196,1.26242,8306399992.0
2005-05-13 13:45:00,1.26245,1.26289,1.26214,1.26268,7639100003.0
2005-05-13 14:00:00,1.2629,1.26357,1.26274,1.26331,7468200010.0
2005-05-13 14:15:00,1.26323,1.26345,1.26203,1.2623,7631200013.0
2005-05-13 14:30:00,1.2624,1.2627,1.26149,1.2627,7415600030.0
2005-05-13 14:45:00,1.26287,1.26333,1.26222,1.26281,8640500041.0
2005-05-13 15:00:00,1.26278,1.26335,1.26211,1.26276,6284000003.0
2005-05-13 15:15:00,1.26274,1.26466,1.26261,1.26423,9188100030.0
2005-05-13 15:30:00,1.26423,1.26494,1.26348,1.26357,8095199992.0
2005-05-13 15:45:00,1.26332,1.26463,1.26249,1.26258,7794300018.0
2005-05-13 16:00:00,1.2625,1.26369,1.2618,1.2633,8543999990.0
2005-05-13 16:15:00,1.26327,1.26333,1.26271,1.26315,7370400008.0
2005-05-13 16:30:00,1.2628,1.26379,1.2628,1.2634,7755000042.0
2005-05-13 16:45:00,1.26337,1.2647,1.26305,1.26461,7786299993.0
2005-05-13 17:00:00,1.26438,1.26454,1.26348,1.26374,6823999969.0
2005-05-13 17:15:00,1.26381,1.26381,1.26261,1.26283,7817999987.0
2005-05-13 17:30:00,1.26277,1.26441,1.26273,1.26441,7351699987.0
2005-05-13 17:45:00,1.26423,1.26464,1.26385,1.26416,7411600013.0
2005-05-13 18:00:00,1.26405,1.2643,1.2634,1.2641,18826100047.0
2005-05-13 18:15:00,1.2642,1.2642,1.2631,1.2636,21654100052.0
2005-05-13 18:30:00,1.2635,1.2636,1.263,1.2632,15691100044.0
2005-05-13 18:45:00,1.26304,1.26331,1.2621,1.2624,23964599994.0
2005-05-13 19:00:00,1.26267,1.26291,1.26207,1.26264,17237400066.0
2005-05-13 19:15:00,1.2626,1.26274,1.26236,1.26258,15756400005.0
2005-05-13 19:30:00,1.2624,1.2628,1.26219,1.26264,17498200003.0
2005-05-13 19:45:00,1.26273,1.2632,1.26236,1.2626,18010200003.0
2005-05-13 20:00:00,1.2627,1.26298,1.26147,1.26178,15049899996.0
2005-05-13 20:15:00,1.2618,1.26267,1.2617,1.26232,20461800012.0
2005-05-13 20:30:00,1.2624,1.26267,1.26222,1.2624,14380599959.0
2005-05-13 20:45:00,1.26224,1.2626,1.2619,1.2621,13789300004.0
2005-05-13 21:00:00,1.262,1.26211,1.2608,1.261,18112600016.0
2005-05-13 21:15:00,1.26106,1.26165,1.2609,1.2615,16932699985.0
2005-05-13 21:30:00,1.26151,1.26192,1.26139,1.2618,16545700088.0
2005-05-13 21:45:00,1.26146,1.26232,1.26141,1.262,14733699991.0
2005-05-13 22:00:00,1.26214,1.2624,1.26184,1.26227,16846799996.0
2005-05-13 22:15:00,1.26215,1.26254,1.26194,1.26247,12995700030.0
2005-05-13 22:30:00,1.26249,1.26252,1.26194,1.26207,15977700034.0
2005-05-13 22:45:00,1.26213,1.26316,1.26173,1.26272,14381200058.0
2005-05-16 00:00:00,1.2623,1.2624,1.2617,1.262,4924699956.0
2005-05-16 00:15:00,1.2618,1.2619,1.2612,1.2613,5820099948.0
2005-05-16 00:30:00,1.2614,1.2614,1.2604,1.2605,6267799944.0
2005-05-16 00:45:00,1.2604,1.2608,1.2595,1.2601,5820099948.0
2005-05-16 01:00:00,1.26,1.2603,1.2581,1.259,6715499940.0
2005-05-16 01:15:00,1.2591,1.26,1.2586,1.2597,6267799944.0
2005-05-16 01:30:00,1.2598,1.2601,1.2592,1.2599,6267799944.0
2005-05-16 01:45:00,1.26,1.2604,1.2599,1.2603,4476999960.0
2005-05-16 02:00:00,1.26016,1.26065,1.25992,1.26046,7315700026.0
2005-05-16 02:15:00,1.26034,1.26086,1.26013,1.2606,7724600020.0
2005-05-16 02:30:00,1.26038,1.26051,1.25925,1.2603,7575500005.0
2005-05-16 02:45:00,1.26041,1.26078,1.25999,1.26028,7403000018.0
2005-05-16 03:00:00,1.26045,1.2605,1.25993,1.2603,8510000015.0
2005-05-16 03:15:00,1.26032,1.26043,1.25971,1.26004,8425400023.0
2005-05-16 03:30:00,1.26017,1.26043,1.25967,1.26026,8676300013.0
2005-05-16 03:45:00,1.26013,1.26045,1.25987,1.26032,7477200006.0
2005-05-16 04:00:00,1.2599,1.26058,1.2599,1.26027,9046400028.0
2005-05-16 04:15:00,1.2603,1.26037,1.25986,1.26026,6899600039.0
2005-05-16 04:30:00,1.25987,1.2604,1.25959,1.26027,8520600020.0
2005-05-16 04:45:00,1.26035,1.26049,1.25993,1.2603,8707200024.0
2005-05-16 05:00:00,1.2603,1.26047,1.25969,1.2604,7365100027.0
2005-05-16 05:15:00,1.26039,1.26062,1.25987,1.26037,7685600032.0
2005-05-16 05:30:00,1.26037,1.26051,1.25983,1.26035,8960300029.0
2005-05-16 05:45:00,1.26036,1.2605,1.2599,1.26022,7408499990.0
2005-05-16 06:00:00,1.26025,1.26041,1.25954,1.25986,7467500009.0
2005-05-16 06:15:00,1.2599,1.2601,1.25957,1.25992,9175100019.0
2005-05-16 06:30:00,1.2598,1.26035,1.25934,1.2603,7174299986.0
2005-05-16 06:45:00,1.26023,1.26052,1.25974,1.26028,8089700031.0
2005-05-16 07:00:00,1.26024,1.26068,1.26008,1.2603,7259600015.0
2005-05-16 07:15:00,1.26013,1.26072,1.26,1.26058,6676599981.0
2005-05-16 07:30:00,1.26064,1.26145,1.26041,1.26118,6977999992.0
2005-05-16 07:45:00,1.26118,1.26139,1.26019,1.26054,7625100033.0
2005-05-16 08:00:00,1.26049,1.26052,1.25888,1.25953,8371600004.0
2005-05-16 08:15:00,1.25971,1.25991,1.25603,1.25898,8112600009.0
2005-05-16 08:30:00,1.2588,1.25898,1.25773,1.2583,8487500035.0
2005-05-16 08:45:00,1.25818,1.25966,1.25803,1.25945,7783200046.0
2005-05-16 09:00:00,1.25958,1.25996,1.25907,1.25957,8304200058.0
2005-05-16 09:15:00,1.25954,1.25977,1.259,1.25902,7861600006.0
2005-05-16 09:30:00,1.25901,1.2594,1.25832,1.25905,7857200039.0
2005-05-16 09:45:00,1.25918,1.25964,1.25892,1.25912,8704700021.0
2005-05-16 10:00:00,1.25908,1.25983,1.25889,1.25969,8101499996.0
2005-05-16 10:15:00,1.25986,1.26065,1.25975,1.26044,7460300016.0
2005-05-16 10:30:00,1.26048,1.26069,1.2594,1.26,7699000003.0
2005-05-16 10:45:00,1.25996,1.26068,1.25968,1.26035,8865200017.0
2005-05-16 11:00:00,1.26043,1.26159,1.26005,1.26159,6636800002.0
2005-05-16 11:15:00,1.26155,1.26278,1.26155,1.26251,8043700002.0
2005-05-16 11:30:00,1.26258,1.26279,1.26202,1.26202,8376500032.0
2005-05-16 11:45:00,1.26203,1.26226,1.26093,1.261,7305400026.0
2005-05-16 12:00:00,1.26119,1.26188,1.26104,1.26188,8068700013.0
2005-05-16 12:15:00,1.26167,1.26205,1.26067,1.26102,6713800004.0
2005-05-16 12:30:00,1.26121,1.26128,1.26049,1.26063,7760500006.0
2005-05-16 12:45:00,1.2606,1.26091,1.25996,1.26012,7926600018.0
2005-05-16 13:00:00,1.26,1.26076,1.25982,1.26049,7492300023.0
2005-05-16 13:15:00,1.26026,1.26058,1.26002,1.26027,8039600035.0
2005-05-16 13:30:00,1.25997,1.26055,1.25977,1.26019,8544599993.0
2005-05-16 13:45:00,1.26043,1.26073,1.25998,1.26068,7834699984.0
2005-05-16 14:00:00,1.26048,1.26178,1.26048,1.26141,8273500012.0
2005-05-16 14:15:00,1.26138,1.26177,1.26055,1.26063,7788600036.0
2005-05-16 14:30:00,1.26109,1.26243,1.26096,1.26166,7781900015.0
2005-05-16 14:45:00,1.26182,1.26191,1.26035,1.26045,8965000036.0
2005-05-16 15:00:00,1.26135,1.26337,1.26077,1.26286,7613400006.0
2005-05-16 15:15:00,1.26297,1.26308,1.26157,1.26213,7161400013.0
2005-05-16 15:30:00,1.26225,1.26446,1.26208,1.26418,7508900035.0
2005-05-16 15:45:00,1.26407,1.26424,1.26293,1.26331,8011399999.0
2005-05-16 16:00:00,1.26339,1.26431,1.26314,1.26341,8362900002.0
2005-05-16 16:15:00,1.2636,1.26389,1.26309,1.26352,7611300009.0
2005-05-16 16:30:00,1.26324,1.26368,1.26202,1.26226,8837300042.0
2005-05-16 16:45:00,1.26215,1.26257,1.26149,1.26219,8188200035.0
2005-05-16 17:00:00,1.26191,1.26252,1.26186,1.26245,7419200006.0
2005-05-16 17:15:00,1.26226,1.26258,1.26161,1.26247,8748800020.0
2005-05-16 17:30:00,1.26238,1.2636,1.26219,1.26337,7698600012.0
2005-05-16 17:45:00,1.26375,1.26391,1.2623,1.26284,7870400039.0
2005-05-16 18:00:00,1.26259,1.2642,1.26257,1.2636,28717999962.0
2005-05-16 18:15:00,1.2635,1.2641,1.2633,1.2636,24193199964.0
2005-05-16 18:30:00,1.2635,1.2638,1.2633,1.2635,26097699990.0
2005-05-16 18:45:00,1.26357,1.26376,1.26306,1.2635,18950300008.0
2005-05-16 19:00:00,1.2636,1.2639,1.26308,1.2633,13555100057.0
2005-05-16 19:15:00,1.2633,1.2636,1.26283,1.26307,18551400055.0
2005-05-16 19:30:00,1.2629,1.26317,1.2626,1.26277,16593800031.0
2005-05-16 19:45:00,1.26272,1.26294,1.26227,1.2624,16551799974.0
2005-05-16 20:00:00,1.26244,1.2629,1.26209,1.26275,18115400064.0
2005-05-16 20:15:00,1.2629,1.26352,1.2627,1.26345,17295400006.0
2005-05-16 20:30:00,1.2633,1.26406,1.2632,1.26379,21894900092.0
2005-05-16 20:45:00,1.26384,1.26391,1.263,1.2632,16959199991.0
2005-05-16 21:00:00,1.2633,1.26369,1.26301,1.2633,19819299966.0
2005-05-16 21:15:00,1.26336,1.26369,1.26302,1.26328,18788799922.0
2005-05-16 21:30:00,1.2633,1.26357,1.26271,1.2634,17090500052.0
2005-05-16 21:45:00,1.26342,1.26365,1.26293,1.26336,15907700033.0
2005-05-16 22:00:00,1.26307,1.26343,1.26273,1.26299,14033200024.0
2005-05-16 22:15:00,1.26288,1.26378,1.26243,1.26348,13559700005.0
2005-05-16 22:30:00,1.26339,1.26429,1.26314,1.26421,16648899999.0
2005-05-16 22:45:00,1.26413,1.26468,1.26361,1.2638,14263700031.0
2005-05-16 23:00:00,1.26339,1.26408,1.26319,1.26319,7847899995.0
2005-05-16 23:15:00,1.26335,1.26344,1.26215,1.26269,7969599994.0
2005-05-16 23:30:00,1.26267,1.26303,1.26228,1.2628,8449900045.0
2005-05-16 23:45:00,1.26278,1.26329,1.26249,1.26303,7670900008.0
2005-05-17 00:00:00,1.26306,1.26338,1.26243,1.26328,8168200017.0
2005-05-17 00:15:00,1.2634,1.26385,1.26303,1.26319,8010300004.0
2005-05-17 00:30:00,1.26287,1.26356,1.26266,1.26284,7798400027.0
2005-05-17 00:45:00,1.26287,1.2638,1.26274,1.26361,8986300026.0
2005-05-17 01:00:00,1.26341,1.26368,1.26256,1.26293,7790900033.0
2005-05-17 01:15:00,1.26287,1.26317,1.26245,1.26247,7327599981.0
2005-05-17 01:30:00,1.2623,1.2627,1.26214,1.26256,7889399988.0
2005-05-17 01:45:00,1.2624,1.26331,1.26211,1.26249,8408300010.0
2005-05-17 02:00:00,1.2623,1.26249,1.2615,1.26203,7727899994.0
2005-05-17 02:15:00,1.26207,1.26244,1.26159,1.26171,6754900017.0
2005-05-17 02:30:00,1.2616,1.26194,1.26119,1.26134,8914800046.0
2005-05-17 02:45:00,1.26125,1.26155,1.26066,1.26088,7690000042.0
2005-05-17 03:00:00,1.26088,1.26102,1.26028,1.26071,8241300020.0
2005-05-17 03:15:00,1.26063,1.26132,1.26058,1.26122,8127299993.0
2005-05-17 03:30:00,1.26127,1.26163,1.26093,1.26152,9850300000.0
2005-05-17 03:45:00,1.26159,1.26164,1.26056,1.26113,8912200001.0
2005-05-17 04:00:00,1.26107,1.26185,1.26067,1.26173,8913499998.0
2005-05-17 04:15:00,1.26148,1.26225,1.26128,1.2622,7853500020.0
2005-05-17 04:30:00,1.26213,1.26297,1.26186,1.26227,8526900009.0
2005-05-17 04:45:00,1.26218,1.2627,1.26195,1.26254,8195900054.0
2005-05-17 05:00:00,1.26273,1.26307,1.26242,1.26269,7657300016.0
2005-05-17 05:15:00,1.26273,1.26346,1.26254,1.26316,6355600023.0
2005-05-17 05:30:00,1.26298,1.26311,1.26241,1.26271,8573899988.0
2005-05-17 05:45:00,1.26276,1.26289,1.26223,1.26242,8167199996.0
2005-05-17 06:00:00,1.26268,1.26275,1.2621,1.26249,7516500026.0
2005-05-17 06:15:00,1.26248,1.26284,1.26228,1.26244,9167400086.0
2005-05-17 06:30:00,1.26245,1.26269,1.26215,1.26255,8266400025.0
2005-05-17 06:45:00,1.26255,1.26314,1.26206,1.26314,8018300018.0
2005-05-17 07:00:00,1.26318,1.26386,1.26289,1.26296,7293500009.0
2005-05-17 07:15:00,1.26315,1.26412,1.26296,1.26399,7446100020.0
2005-05-17 07:30:00,1.2641,1.2646,1.26387,1.26427,8608899982.0
2005-05-17 07:45:00,1.26427,1.26489,1.26362,1.26367,7689300023.0
2005-05-17 08:00:00,1.26322,1.26363,1.26265,1.26349,9007900044.0
2005-05-17 08:15:00,1.26362,1.26375,1.26294,1.26304,8361399999.0
2005-05-17 08:30:00,1.26292,1.26354,1.2623,1.26331,8875700029.0
2005-05-17 08:45:00,1.2633,1.2633,1.26246,1.26294,8278999995.0
2005-05-17 09:00:00,1.26259,1.26293,1.26223,1.26258,7714200045.0
2005-05-17 09:15:00,1.26263,1.2629,1.26204,1.26281,7578500030.0
2005-05-17 09:30:00,1.26282,1.26331,1.26226,1.26237,7887200023.0
2005-05-17 09:45:00,1.26269,1.26285,1.26182,1.26204,8424600015.0
2005-05-17 10:00:00,1.26192,1.26263,1.26159,1.26226,8302199989.0
2005-05-17 10:15:00,1.26233,1.26308,1.26212,1.26295,7991200005.0
2005-05-17 10:30:00,1.26292,1.26455,1.26249,1.26409,7466799999.0
2005-05-17 10:45:00,1.26406,1.26616,1.26388,1.26566,7142100007.0
2005-05-17 11:00:00,1.26565,1.26588,1.26517,1.26558,7347600005.0
2005-05-17 11:15:00,1.26547,1.26575,1.26508,1.2652,7217500033.0
2005-05-17 11:30:00,1.26529,1.26537,1.2643,1.26463,8100100011.0
2005-05-17 11:45:00,1.26475,1.26482,1.26422,1.2645,7490299999.0
2005-05-17 12:00:00,1.26447,1.26497,1.26406,1.26474,7440800015.0
2005-05-17 12:15:00,1.26456,1.26498,1.26423,1.26448,8087699990.0
2005-05-17 12:30:00,1.26472,1.26478,1.26377,1.26399,8814699985.0
2005-05-17 12:45:00,1.26425,1.26437,1.26323,1.26341,7743399996.0
2005-05-17 13:00:00,1.26333,1.26386,1.2632,1.26378,6958600012.0
2005-05-17 13:15:00,1.2638,1.26398,1.26338,1.26362,7766400014.0
2005-05-17 13:30:00,1.26359,1.26391,1.26272,1.26316,7001000013.0
2005-05-17 13:45:00,1.26317,1.26338,1.26272,1.26317,8060200064.0
2005-05-17 14:00:00,1.26312,1.26358,1.26288,1.26344,8072600027.0
2005-05-17 14:15:00,1.26345,1.26386,1.26266,1.26266,7598199994.0
2005-05-17 14:30:00,1.26148,1.26271,1.26058,1.26202,7651800026.0
2005-05-17 14:45:00,1.262,1.26204,1.26081,1.26146,8539400034.0
2005-05-17 15:00:00,1.26162,1.26224,1.26146,1.26207,7498900016.0
2005-05-17 15:15:00,1.26166,1.26317,1.26145,1.26312,8852400021.0
2005-05-17 15:30:00,1.26303,1.26384,1.26255,1.26349,7130900013.0
2005-05-17 15:45:00,1.26339,1.26359,1.26278,1.26325,7138700023.0
2005-05-17 16:00:00,1.26303,1.26319,1.26165,1.26205,8876400020.0
2005-05-17 16:15:00,1.26223,1.26265,1.26186,1.26237,7809800039.0
2005-05-17 16:30:00,1.26238,1.26315,1.2621,1.26285,7620799962.0
2005-05-17 16:45:00,1.2628,1.26355,1.26262,1.26314,7512000008.0
2005-05-17 17:00:00,1.26308,1.26342,1.26264,1.26322,8519600056.0
2005-05-17 17:15:00,1.26316,1.26353,1.26291,1.26346,7828600021.0
2005-05-17 17:30:00,1.26347,1.26447,1.2633,1.26408,7556500027.0
2005-05-17 17:45:00,1.26405,1.26426,1.26362,1.26418,8233500014.0
2005-05-17 18:00:00,1.26389,1.2644,1.26389,1.2641,21554700063.0
2005-05-17 18:15:00,1.2639,1.2643,1.2639,1.2643,14639400045.0
2005-05-17 18:30:00,1.2644,1.2646,1.26418,1.2646,19413900069.0
2005-05-17 18:45:00,1.26464,1.26464,1.2641,1.2643,20374200237.0
2005-05-17 19:00:00,1.2642,1.26435,1.2639,1.26413,14933300055.0
2005-05-17 19:15:00,1.2642,1.26454,1.26372,1.26432,21315000037.0
2005-05-17 19:30:00,1.2643,1.2643,1.26369,1.26403,17459400054.0
2005-05-17 19:45:00,1.264,1.2642,1.26369,1.264,11895999986.0
2005-05-17 20:00:00,1.26377,1.26447,1.26362,1.26404,14114300025.0
2005-05-17 20:15:00,1.2641,1.26464,1.26371,1.26454,18014799980.0
2005-05-17 20:30:00,1.2646,1.2651,1.2634,1.2635,24807499972.0
2005-05-17 20:45:00,1.2636,1.2636,1.2615,1.2615,25368000030.0
2005-05-17 21:00:00,1.2615,1.2623,1.2615,1.262,20027100044.0
2005-05-17 21:15:00,1.2619,1.26217,1.2613,1.26173,20336300048.0
2005-05-17 21:30:00,1.2617,1.26192,1.26073,1.2611,16480500023.0
2005-05-17 21:45:00,1.26098,1.2611,1.25927,1.25961,16790799962.0
2005-05-17 22:00:00,1.25967,1.26037,1.25961,1.25999,16307600036.0
2005-05-17 22:15:00,1.25986,1.26031,1.25986,1.26004,13720900039.0
2005-05-17 22:30:00,1.25978,1.26045,1.25974,1.25989,16261200002.0
2005-05-17 22:45:00,1.26032,1.26051,1.25969,1.26028,13834600058.0
2005-05-17 23:00:00,1.26002,1.26049,1.25974,1.26009,8429700005.0
2005-05-17 23:15:00,1.26025,1.26047,1.25956,1.26031,9009500022.0
2005-05-17 23:30:00,1.26026,1.26057,1.25998,1.2604,8183400009.0
2005-05-17 23:45:00,1.26018,1.26109,1.26018,1.26055,7195400016.0
2005-05-18 00:00:00,1.26055,1.2608,1.25981,1.2599,7966999990.0
2005-05-18 00:15:00,1.25969,1.26035,1.25935,1.26025,7976499993.0
2005-05-18 00:30:00,1.26048,1.26067,1.25996,1.26012,8484900028.0
2005-05-18 00:45:00,1.2601,1.2603,1.25969,1.26,7905700008.0
2005-05-18 01:00:00,1.25975,1.26023,1.25954,1.25997,7877200023.0
2005-05-18 01:15:00,1.2599,1.26006,1.25909,1.25921,7681299986.0
2005-05-18 01:30:00,1.25915,1.25989,1.25887,1.25932,7776400012.0
2005-05-18 01:45:00,1.25908,1.25942,1.25874,1.25903,6914700011.0
2005-05-18 02:00:00,1.25867,1.25928,1.25841,1.25928,7663600034.0
2005-05-18 02:15:00,1.25915,1.25983,1.25877,1.25909,8114400013.0
2005-05-18 02:30:00,1.25901,1.25946,1.25864,1.2591,8225000041.0
2005-05-18 02:45:00,1.25917,1.25964,1.25885,1.25912,7610799972.0
2005-05-18 03:00:00,1.2592,1.2598,1.2586,1.2595,8766200008.0
2005-05-18 03:15:00,1.25953,1.26046,1.25907,1.26011,7669999999.0
2005-05-18 03:30:00,1.26012,1.2606,1.25991,1.26052,8765999983.0
2005-05-18 03:45:00,1.26033,1.26079,1.25989,1.26062,7981500020.0
2005-05-18 04:00:00,1.26066,1.26067,1.25957,1.26015,9907999982.0
2005-05-18 04:15:00,1.25993,1.2606,1.25971,1.26056,8262100024.0
2005-05-18 04:30:00,1.2606,1.2612,1.26012,1.26054,8136600020.0
2005-05-18 04:45:00,1.26052,1.26089,1.2601,1.26088,8103600017.0
2005-05-18 05:00:00,1.26057,1.26121,1.26044,1.26089,7161100008.0
2005-05-18 05:15:00,1.26096,1.26105,1.26033,1.26056,8449000005.0
2005-05-18 05:30:00,1.26063,1.26078,1.26024,1.26039,8471199998.0
2005-05-18 05:45:00,1.26039,1.26104,1.26026,1.26089,7666100014.0
2005-05-18 06:00:00,1.26085,1.26119,1.26041,1.26054,7650700047.0
2005-05-18 06:15:00,1.26077,1.26077,1.26002,1.26044,9172600029.0
2005-05-18 06:30:00,1.26036,1.26069,1.26012,1.26068,8207800004.0
2005-05-18 06:45:00,1.2608,1.26082,1.26015,1.2603,8392399971.0
2005-05-18 07:00:00,1.26027,1.26085,1.26012,1.26044,8545000014.0
2005-05-18 07:15:00,1.26041,1.26103,1.26031,1.26056,7999100034.0
2005-05-18 07:30:00,1.26054,1.261,1.26033,1.26073,8279600035.0
2005-05-18 07:45:00,1.2606,1.26105,1.26017,1.26086,7963900020.0
2005-05-18 08:00:00,1.26081,1.26174,1.26066,1.26163,6819300043.0
2005-05-18 08:15:00,1.26164,1.2626,1.26144,1.26201,7145500017.0
2005-05-18 08:30:00,1.26198,1.26251,1.26177,1.26203,7504600024.0
2005-05-18 08:45:00,1.2622,1.2626,1.2619,1.26224,7381400016.0
2005-05-18 09:00:00,1.26229,1.26248,1.26175,1.26199,7424700036.0
2005-05-18 09:15:00,1.262,1.2623,1.26142,1.26203,8043900024.0
2005-05-18 09:30:00,1.26195,1.26207,1.26142,1.26146,8040800007.0
2005-05-18 09:45:00,1.26155,1.2626,1.26143,1.26251,7894100047.0
2005-05-18 10:00:00,1.26242,1.26253,1.26179,1.26238,7648000025.0
2005-05-18 10:15:00,1.26261,1.2628,1.26207,1.26226,8269500028.0
2005-05-18 10:30:00,1.2624,1.26265,1.26201,1.26233,7840900009.0
2005-05-18 10:45:00,1.26217,1.26238,1.26157,1.26164,8119999983.0
2005-05-18 11:00:00,1.2615,1.26176,1.26014,1.26085,7176100033.0
2005-05-18 11:15:00,1.26102,1.26142,1.26061,1.26116,7893099981.0
2005-05-18 11:30:00,1.26105,1.26144,1.26074,1.26093,8288099990.0
2005-05-18 11:45:00,1.2609,1.2615,1.26083,1.26142,7640800001.0
2005-05-18 12:00:00,1.26119,1.26146,1.26096,1.26112,8257000004.0
2005-05-18 12:15:00,1.26101,1.26159,1.26092,1.2614,7664800022.0
2005-05-18 12:30:00,1.26134,1.2615,1.26093,1.2611,8290800006.0
2005-05-18 12:45:00,1.26106,1.26142,1.26068,1.26101,7911299995.0
2005-05-18 13:00:00,1.26078,1.26117,1.2605,1.26108,8296900031.0
2005-05-18 13:15:00,1.26107,1.26157,1.26072,1.26133,7613000029.0
2005-05-18 13:30:00,1.26128,1.26153,1.26088,1.26131,7499800018.0
2005-05-18 13:45:00,1.26142,1.2626,1.26105,1.26236,7490700030.0
2005-05-18 14:00:00,1.2625,1.26273,1.26186,1.26196,6593500037.0
2005-05-18 14:15:00,1.26188,1.2621,1.26063,1.26064,7260900023.0
2005-05-18 14:30:00,1.26115,1.26461,1.26107,1.26416,8716900020.0
2005-05-18 14:45:00,1.2642,1.2658,1.264,1.26509,8086599995.0
2005-05-18 15:00:00,1.26479,1.26493,1.26347,1.26365,7067000003.0
2005-05-18 15:15:00,1.26359,1.26367,1.26198,1.26243,7272300026.0
2005-05-18 15:30:00,1.26264,1.26271,1.26058,1.26148,7574600006.0
2005-05-18 15:45:00,1.26136,1.26186,1.26121,1.26182,6901999999.0
2005-05-18 16:00:00,1.26169,1.26349,1.26151,1.2634,8522200016.0
2005-05-18 16:15:00,1.26343,1.26352,1.26231,1.2628,7143900023.0
2005-05-18 16:30:00,1.26278,1.26306,1.26225,1.26286,8594000005.0
2005-05-18 16:45:00,1.26288,1.26463,1.26276,1.26353,7320199999.0
2005-05-18 17:00:00,1.26368,1.26387,1.26304,1.26332,7544000038.0
2005-05-18 17:15:00,1.2634,1.26459,1.26324,1.26385,7042000001.0
2005-05-18 17:30:00,1.26362,1.26648,1.26362,1.26601,7489300043.0
2005-05-18 17:45:00,1.26613,1.267,1.2655,1.26573,8006499975.0
2005-05-18 18:00:00,1.26572,1.2659,1.2646,1.265,25889800060.0
2005-05-18 18:15:00,1.265,1.2654,1.265,1.2653,23372800055.0
2005-05-18 18:30:00,1.2651,1.2664,1.2651,1.2664,20147500027.0
2005-05-18 18:45:00,1.26645,1.2674,1.26645,1.2669,23918699995.0
2005-05-18 19:00:00,1.267,1.2682,1.26678,1.26793,17312699963.0
2005-05-18 19:15:00,1.268,1.26885,1.2674,1.26791,22782200012.0
2005-05-18 19:30:00,1.2679,1.2681,1.26643,1.26664,20244400005.0
2005-05-18 19:45:00,1.2668,1.2679,1.26631,1.2677,20035300106.0
2005-05-18 20:00:00,1.2676,1.26794,1.26691,1.26746,16125300038.0
2005-05-18 20:15:00,1.2674,1.26786,1.26715,1.26744,21333400095.0
2005-05-18 20:30:00,1.2675,1.2684,1.2675,1.2679,26779299966.0
2005-05-18 20:45:00,1.2678,1.26825,1.267,1.267,22629800126.0
2005-05-18 21:00:00,1.2672,1.26759,1.2671,1.2673,20862700059.0
2005-05-18 21:15:00,1.26735,1.26769,1.26679,1.26754,14431100028.0
2005-05-18 21:30:00,1.26755,1.2677,1.26696,1.2673,17296200021.0
2005-05-18 21:45:00,1.26734,1.26799,1.2672,1.26799,15988700029.0
2005-05-18 22:00:00,1.26783,1.26824,1.2674,1.26812,17325700055.0
2005-05-18 22:15:00,1.26809,1.26862,1.26787,1.26832,13294499989.0
2005-05-18 22:30:00,1.26801,1.26875,1.26797,1.26855,15508700032.0
2005-05-18 22:45:00,1.26851,1.26871,1.26731,1.26751,13782100031.0
2005-05-18 23:00:00,1.26732,1.26813,1.26732,1.26754,8037500019.0
2005-05-18 23:15:00,1.26773,1.26805,1.26728,1.26791,7631300029.0
2005-05-18 23:30:00,1.2678,1.26796,1.26706,1.26739,8498900014.0
2005-05-18 23:45:00,1.26728,1.26761,1.26702,1.26722,7027700013.0
2005-05-19 00:00:00,1.26751,1.26789,1.26691,1.26706,8264999999.0
2005-05-19 00:15:00,1.2672,1.26771,1.267,1.26762,7798399983.0
2005-05-19 00:30:00,1.26775,1.2679,1.26718,1.26777,7471600012.0
2005-05-19 00:45:00,1.26792,1.26819,1.2674,1.26762,8658400024.0
2005-05-19 01:00:00,1.2675,1.26776,1.26686,1.26723,8662099993.0
2005-05-19 01:15:00,1.26737,1.26744,1.26666,1.26712,7871400009.0
2005-05-19 01:30:00,1.26717,1.26728,1.2665,1.26717,7674899994.0
2005-05-19 01:45:00,1.2673,1.26739,1.2668,1.26686,8244200001.0
2005-05-19 02:00:00,1.26665,1.26724,1.26653,1.26699,8046900014.0
2005-05-19 02:15:00,1.26695,1.26747,1.26658,1.26739,7583700008.0
2005-05-19 02:30:00,1.26738,1.26842,1.26726,1.26815,7960899999.0
2005-05-19 02:45:00,1.2683,1.26883,1.26754,1.26793,8342000026.0
2005-05-19 03:00:00,1.26805,1.26808,1.26697,1.26727,7732100038.0
2005-05-19 03:15:00,1.26724,1.26769,1.26703,1.26739,7416900037.0
2005-05-19 03:30:00,1.26715,1.26776,1.26715,1.2673,8697300043.0
2005-05-19 03:45:00,1.26742,1.26769,1.26709,1.26765,8013600021.0
2005-05-19 04:00:00,1.26718,1.26798,1.26713,1.2677,9165799998.0
2005-05-19 04:15:00,1.26778,1.26882,1.2673,1.26874,7806000018.0
2005-05-19 04:30:00,1.26866,1.26882,1.26795,1.26837,8738399996.0
2005-05-19 04:45:00,1.26844,1.26868,1.26789,1.26825,9030500034.0
2005-05-19 05:00:00,1.26828,1.26878,1.26802,1.26829,6962300013.0
2005-05-19 05:15:00,1.2685,1.26855,1.26772,1.26775,7238999988.0
2005-05-19 05:30:00,1.26781,1.26809,1.26709,1.26794,8674099977.0
2005-05-19 05:45:00,1.26783,1.26817,1.26743,1.26799,6678500038.0
2005-05-19 06:00:00,1.26803,1.26854,1.26767,1.26818,8782400004.0
2005-05-19 06:15:00,1.26795,1.26795,1.26716,1.26749,7735100008.0
2005-05-19 06:30:00,1.26739,1.26784,1.26709,1.26727,8249700014.0
2005-05-19 06:45:00,1.26745,1.26767,1.26698,1.2673,7812800043.0
2005-05-19 07:00:00,1.26724,1.26741,1.26679,1.26706,7497299991.0
2005-05-19 07:15:00,1.26697,1.26738,1.26682,1.26691,7539900002.0
2005-05-19 07:30:00,1.26692,1.26713,1.26648,1.26685,8063899994.0
2005-05-19 07:45:00,1.26671,1.26699,1.26639,1.26687,6830700030.0
2005-05-19 08:00:00,1.26685,1.2678,1.2668,1.26739,8020700027.0
2005-05-19 08:15:00,1.26733,1.26823,1.26727,1.26765,8024900012.0
2005-05-19 08:30:00,1.2675,1.26773,1.26687,1.26744,7897600027.0
2005-05-19 08:45:00,1.26734,1.26824,1.26725,1.26773,7330500011.0
2005-05-19 09:00:00,1.26789,1.26816,1.26686,1.26698,7810100013.0
2005-05-19 09:15:00,1.26692,1.26741,1.26663,1.26663,7003100024.0
2005-05-19 09:30:00,1.26652,1.26681,1.26582,1.26615,7820599991.0
2005-05-19 09:45:00,1.26612,1.26654,1.26592,1.26631,7668500004.0
2005-05-19 10:00:00,1.26627,1.26666,1.26604,1.26604,7930800007.0
2005-05-19 10:15:00,1.26623,1.26646,1.2655,1.26558,6906199979.0
2005-05-19 10:30:00,1.26582,1.26624,1.26532,1.26624,8067799993.0
2005-05-19 10:45:00,1.26613,1.26635,1.26537,1.26537,8212299987.0
2005-05-19 11:00:00,1.26543,1.26559,1.26467,1.26467,8187000002.0
2005-05-19 11:15:00,1.26462,1.26525,1.26438,1.26487,7492099990.0
2005-05-19 11:30:00,1.26491,1.26547,1.26421,1.26438,7091800026.0
2005-05-19 11:45:00,1.26435,1.26515,1.26417,1.26505,8152300061.0
2005-05-19 12:00:00,1.26501,1.26558,1.26472,1.26543,7300500030.0
2005-05-19 12:15:00,1.26538,1.26549,1.2647,1.26495,6593500034.0
2005-05-19 12:30:00,1.26501,1.2651,1.26428,1.26468,7914600014.0
2005-05-19 12:45:00,1.2647,1.26476,1.26414,1.26461,7656299999.0
2005-05-19 13:00:00,1.26444,1.26491,1.26415,1.26491,7499400006.0
2005-05-19 13:15:00,1.26501,1.26527,1.26356,1.26368,7998700007.0
2005-05-19 13:30:00,1.26367,1.26387,1.26333,1.26355,8815700016.0
2005-05-19 13:45:00,1.26348,1.26355,1.26283,1.26348,7648999997.0
2005-05-19 14:00:00,1.26311,1.26391,1.26308,1.26372,8182600044.0
2005-05-19 14:15:00,1.26395,1.26402,1.2633,1.26349,8143800028.0
2005-05-19 14:30:00,1.26286,1.26367,1.26234,1.26267,7466799979.0
2005-05-19 14:45:00,1.26291,1.26347,1.26238,1.26282,8891099984.0
2005-05-19 15:00:00,1.26272,1.26286,1.2617,1.26212,8119399994.0
2005-05-19 15:15:00,1.26217,1.26224,1.2614,1.26212,8019900054.0
2005-05-19 15:30:00,1.26221,1.26268,1.26184,1.26254,8111399998.0
2005-05-19 15:45:00,1.26263,1.26284,1.26213,1.26264,7933999980.0
2005-05-19 16:00:00,1.26246,1.26298,1.26186,1.26274,8675100015.0
2005-05-19 16:15:00,1.26278,1.26299,1.262,1.26213,6943900013.0
2005-05-19 16:30:00,1.26209,1.2624,1.26138,1.26173,7856100026.0
2005-05-19 16:45:00,1.26167,1.26189,1.26144,1.26168,8014600003.0
2005-05-19 17:00:00,1.26165,1.2632,1.26153,1.26298,7540200040.0
2005-05-19 17:15:00,1.26286,1.26297,1.26197,1.26262,7501200000.0
2005-05-19 17:30:00,1.26254,1.2626,1.26167,1.26182,7423199995.0
2005-05-19 17:45:00,1.26199,1.26271,1.26158,1.26233,7063499999.0
2005-05-19 18:00:00,1.26225,1.2633,1.2601,1.262,27356799953.0
2005-05-19 18:15:00,1.2621,1.2636,1.262,1.2631,28580999955.0
2005-05-19 18:30:00,1.2629,1.2631,1.2623,1.2626,17118700024.0
2005-05-19 18:45:00,1.2625,1.263,1.26218,1.2627,21082399989.0
2005-05-19 19:00:00,1.2629,1.26331,1.26245,1.26325,18497399981.0
2005-05-19 19:15:00,1.2634,1.2643,1.26326,1.26386,21770699998.0
2005-05-19 19:30:00,1.2638,1.26412,1.26346,1.26361,18669099998.0
2005-05-19 19:45:00,1.26402,1.26406,1.26308,1.2636,14070800009.0
2005-05-19 20:00:00,1.26366,1.26411,1.26327,1.2638,15578200020.0
2005-05-19 20:15:00,1.26381,1.26392,1.26308,1.2632,17156300091.0
2005-05-19 20:30:00,1.2632,1.2633,1.26222,1.2629,25122600188.0
2005-05-19 20:45:00,1.2631,1.2639,1.2631,1.2639,21517099965.0
2005-05-19 21:00:00,1.2638,1.2639,1.26303,1.2635,20936599992.0
2005-05-19 21:15:00,1.26357,1.26379,1.26309,1.26342,14677999999.0
2005-05-19 21:30:00,1.26346,1.26387,1.26302,1.2633,14201800040.0
2005-05-19 21:45:00,1.2634,1.26351,1.26255,1.26335,16557300024.0
2005-05-19 22:00:00,1.2633,1.2634,1.2627,1.26324,17533200000.0
2005-05-19 22:15:00,1.26324,1.26356,1.26264,1.26352,14151300040.0
2005-05-19 22:30:00,1.2636,1.26395,1.26317,1.26331,15023800008.0
2005-05-19 22:45:00,1.26346,1.26406,1.26311,1.26406,15382500033.0
2005-05-19 23:00:00,1.26398,1.26438,1.26371,1.26405,7959700020.0
2005-05-19 23:15:00,1.26427,1.26476,1.26366,1.2643,8236200020.0
2005-05-19 23:30:00,1.26414,1.26436,1.26351,1.26367,7945300018.0
2005-05-19 23:45:00,1.26357,1.26387,1.26327,1.26335,8204299993.0
2005-05-20 00:00:00,1.26339,1.26377,1.26315,1.26343,7657400017.0
2005-05-20 00:15:00,1.26339,1.2637,1.2628,1.2629,8020400007.0
2005-05-20 00:30:00,1.26269,1.26322,1.26229,1.26248,8055500026.0
2005-05-20 00:45:00,1.26227,1.2633,1.26219,1.26315,7838400034.0
2005-05-20 01:00:00,1.26298,1.26348,1.26255,1.26299,8576900026.0
2005-05-20 01:15:00,1.26298,1.26326,1.26256,1.26315,8404500045.0
2005-05-20 01:30:00,1.26337,1.26341,1.26252,1.26274,8707999987.0
2005-05-20 01:45:00,1.26277,1.26317,1.26224,1.26306,7480100054.0
2005-05-20 02:00:00,1.263,1.26373,1.2626,1.26288,7871100018.0
2005-05-20 02:15:00,1.26308,1.2634,1.2628,1.26309,8360699995.0
2005-05-20 02:30:00,1.26318,1.26342,1.2628,1.26305,7520800029.0
2005-05-20 02:45:00,1.26305,1.26353,1.26273,1.26341,7806600002.0
2005-05-20 03:00:00,1.26363,1.26402,1.26323,1.26353,7764299981.0
2005-05-20 03:15:00,1.26357,1.26407,1.26338,1.26377,8533400013.0
2005-05-20 03:30:00,1.26326,1.26406,1.26326,1.26378,7877600010.0
2005-05-20 03:45:00,1.2636,1.26418,1.26341,1.26418,8430600000.0
2005-05-20 04:00:00,1.26378,1.26463,1.26368,1.26425,9355500033.0
2005-05-20 04:15:00,1.26445,1.26476,1.26393,1.26412,7186100014.0
2005-05-20 04:30:00,1.26404,1.26463,1.26377,1.26446,8169600020.0
2005-05-20 04:45:00,1.26449,1.26477,1.26394,1.26434,8037100039.0
2005-05-20 05:00:00,1.26438,1.26475,1.26389,1.26449,7158000012.0
2005-05-20 05:15:00,1.26462,1.26491,1.26414,1.26414,8200100018.0
2005-05-20 05:30:00,1.26419,1.26463,1.26407,1.26426,8393500033.0
2005-05-20 05:45:00,1.26447,1.26447,1.26372,1.26415,6379100005.0
2005-05-20 06:00:00,1.2639,1.26478,1.26386,1.26452,7619800015.0
2005-05-20 06:15:00,1.26458,1.26506,1.26404,1.26496,7748000009.0
2005-05-20 06:30:00,1.26516,1.26521,1.26336,1.26341,7249000059.0
2005-05-20 06:45:00,1.26336,1.26391,1.26295,1.2635,7666100063.0
2005-05-20 07:00:00,1.26355,1.26398,1.26309,1.26371,8401199993.0
2005-05-20 07:15:00,1.26386,1.26413,1.26357,1.26361,7866099984.0
2005-05-20 07:30:00,1.26374,1.26409,1.26337,1.26397,8706299984.0
2005-05-20 07:45:00,1.26398,1.2641,1.26346,1.26386,8309700006.0
2005-05-20 08:00:00,1.26364,1.2641,1.26344,1.26372,7798399999.0
2005-05-20 08:15:00,1.26384,1.2642,1.26344,1.26353,8215400026.0
2005-05-20 08:30:00,1.2635,1.2635,1.26215,1.2626,8043700009.0
2005-05-20 08:45:00,1.26259,1.26339,1.26233,1.26317,7020700012.0
2005-05-20 09:00:00,1.26313,1.26406,1.26293,1.26362,7472300031.0
2005-05-20 09:15:00,1.26341,1.26365,1.26284,1.26338,8801300033.0
2005-05-20 09:30:00,1.26345,1.26383,1.26288,1.26325,7592500005.0
2005-05-20 09:45:00,1.26318,1.26343,1.26271,1.26336,7696800010.0
2005-05-20 10:00:00,1.26354,1.26413,1.26338,1.26355,7158600021.0
2005-05-20 10:15:00,1.26363,1.26467,1.26355,1.26431,6508300016.0
2005-05-20 10:30:00,1.26409,1.2648,1.26391,1.26452,8252200010.0
2005-05-20 10:45:00,1.26438,1.2647,1.26361,1.2637,6773100018.0
2005-05-20 11:00:00,1.26363,1.26395,1.26331,1.26375,6720700014.0
2005-05-20 11:15:00,1.26369,1.26385,1.26294,1.26298,7303499984.0
2005-05-20 11:30:00,1.26303,1.26347,1.26273,1.2632,7649500035.0
2005-05-20 11:45:00,1.26294,1.2636,1.26273,1.26331,7439700000.0
2005-05-20 12:00:00,1.26321,1.26358,1.26292,1.26325,7709099997.0
2005-05-20 12:15:00,1.26328,1.26364,1.26301,1.26343,6926500002.0
2005-05-20 12:30:00,1.26353,1.26367,1.26292,1.26293,8320700014.0
2005-05-20 12:45:00,1.26326,1.26342,1.26279,1.26285,7350100018.0
2005-05-20 13:00:00,1.26272,1.26288,1.26201,1.2625,7135900013.0
2005-05-20 13:15:00,1.26252,1.2626,1.26135,1.26164,7424799997.0
2005-05-20 13:30:00,1.26131,1.26178,1.26084,1.26156,7276200044.0
2005-05-20 13:45:00,1.26145,1.26217,1.26125,1.26182,7472899998.0
2005-05-20 14:00:00,1.26184,1.262,1.26048,1.26058,7006100004.0
2005-05-20 14:15:00,1.26052,1.26135,1.26033,1.2613,6902400011.0
2005-05-20 14:30:00,1.26113,1.26127,1.25925,1.26011,7019700051.0
2005-05-20 14:45:00,1.26005,1.26016,1.25768,1.25788,8139199990.0
2005-05-20 15:00:00,1.25805,1.25813,1.25589,1.25672,7194700017.0
2005-05-20 15:15:00,1.25663,1.25671,1.25532,1.25532,7730800051.0
2005-05-20 15:30:00,1.25526,1.2563,1.25517,1.25605,8706900011.0
2005-05-20 15:45:00,1.25605,1.25621,1.25516,1.2552,7618600017.0
2005-05-20 16:00:00,1.25533,1.25549,1.25476,1.25507,9487799981.0
2005-05-20 16:15:00,1.25503,1.25609,1.25475,1.25599,6416200001.0
2005-05-20 16:30:00,1.25603,1.25631,1.25498,1.25507,8535600029.0
2005-05-20 16:45:00,1.25514,1.25519,1.25434,1.25441,7840100021.0
2005-05-20 17:00:00,1.25433,1.25479,1.25402,1.25455,7695900005.0
2005-05-20 17:15:00,1.25463,1.25495,1.25318,1.25417,7122599985.0
2005-05-20 17:30:00,1.25413,1.25569,1.25336,1.2549,8610000023.0
2005-05-20 17:45:00,1.25497,1.25535,1.25352,1.25501,7121199999.0
2005-05-20 18:00:00,1.25495,1.2552,1.2543,1.2546,24602700049.0
2005-05-20 18:15:00,1.2547,1.2558,1.2546,1.2555,25904200056.0
2005-05-20 18:30:00,1.2556,1.2562,1.2551,1.2555,21030500010.0
2005-05-20 18:45:00,1.25549,1.2557,1.2546,1.2547,25662199947.0
2005-05-20 19:00:00,1.2546,1.25524,1.25444,1.25513,18008699964.0
2005-05-20 19:15:00,1.2553,1.25657,1.25489,1.25531,20965700015.0
2005-05-20 19:30:00,1.2553,1.2555,1.25398,1.25463,24702900028.0
2005-05-20 19:45:00,1.25474,1.2551,1.25433,1.255,17397900090.0
2005-05-20 20:00:00,1.25498,1.25511,1.25428,1.2545,16242300056.0
2005-05-20 20:15:00,1.2544,1.2547,1.25399,1.2543,16957000037.0
2005-05-20 20:30:00,1.2542,1.2547,1.2535,1.2544,25210900053.0
2005-05-20 20:45:00,1.2546,1.2556,1.25423,1.2553,19314999940.0
2005-05-20 21:00:00,1.2552,1.2554,1.25456,1.2552,17500499997.0
2005-05-20 21:15:00,1.2551,1.25552,1.25483,1.25519,19212300044.0
2005-05-20 21:30:00,1.25521,1.2557,1.25493,1.2557,15774100018.0
2005-05-20 21:45:00,1.2558,1.25595,1.25534,1.25547,17613600033.0
2005-05-20 22:00:00,1.25584,1.2562,1.25524,1.25569,17423900038.0
2005-05-20 22:15:00,1.25608,1.2564,1.25566,1.25605,12937300032.0
2005-05-20 22:30:00,1.25621,1.2563,1.25535,1.25585,17042199998.0
2005-05-20 22:45:00,1.25585,1.25624,1.25532,1.25549,13538800029.0
2005-05-23 00:00:00,1.2542,1.2546,1.254,1.2544,3604999986.0
2005-05-23 00:15:00,1.2546,1.2549,1.2544,1.2546,2059999992.0
2005-05-23 00:30:00,1.2544,1.2549,1.2544,1.2549,1544999994.0
2005-05-23 00:45:00,1.2546,1.2551,1.2546,1.255,5149999980.0
2005-05-23 01:00:00,1.2551,1.2553,1.2549,1.255,5664999978.0
2005-05-23 01:15:00,1.2551,1.2551,1.2547,1.2549,4634999982.0
2005-05-23 01:30:00,1.2547,1.2551,1.2546,1.2546,5664999978.0
2005-05-23 01:45:00,1.2544,1.255,1.2543,1.255,4634999982.0
2005-05-23 02:00:00,1.2549,1.2557,1.25486,1.25502,8079299986.0
2005-05-23 02:15:00,1.25516,1.25553,1.25492,1.25526,7700600023.0
2005-05-23 02:30:00,1.25532,1.2556,1.25509,1.25546,9069899976.0
2005-05-23 02:45:00,1.25543,1.25565,1.25494,1.25522,7344600008.0
2005-05-23 03:00:00,1.25522,1.25589,1.25508,1.25509,9442200024.0
2005-05-23 03:15:00,1.2551,1.25569,1.25505,1.25547,8345100024.0
2005-05-23 03:30:00,1.25552,1.25589,1.25521,1.25586,8857399997.0
2005-05-23 03:45:00,1.25561,1.25614,1.25548,1.256,8624900036.0
2005-05-23 04:00:00,1.25605,1.25616,1.25544,1.25588,9602300031.0
2005-05-23 04:15:00,1.25596,1.25605,1.25546,1.25557,8533900013.0
2005-05-23 04:30:00,1.25569,1.25608,1.25545,1.25558,8130299980.0
2005-05-23 04:45:00,1.25576,1.25615,1.25553,1.25601,8072700020.0
2005-05-23 05:00:00,1.25592,1.25631,1.25573,1.25607,7203399983.0
2005-05-23 05:15:00,1.25595,1.25628,1.25577,1.25595,7881899981.0
2005-05-23 05:30:00,1.25603,1.25636,1.25576,1.25608,8615999988.0
2005-05-23 05:45:00,1.25616,1.2564,1.25589,1.25618,7388899958.0
2005-05-23 06:00:00,1.25625,1.25657,1.256,1.25645,7708900036.0
2005-05-23 06:15:00,1.25647,1.25662,1.2556,1.25579,8615400040.0
2005-05-23 06:30:00,1.25578,1.2561,1.25546,1.25606,7546200038.0
2005-05-23 06:45:00,1.25608,1.25614,1.2552,1.25569,7950399979.0
2005-05-23 07:00:00,1.25548,1.25586,1.25529,1.25556,8072500027.0
2005-05-23 07:15:00,1.25552,1.25576,1.25521,1.2554,8780700024.0
2005-05-23 07:30:00,1.25557,1.25575,1.25533,1.25545,7725700012.0
2005-05-23 07:45:00,1.25556,1.25579,1.25502,1.25558,7764100031.0
2005-05-23 08:00:00,1.25541,1.25576,1.25509,1.25528,7969100016.0
2005-05-23 08:15:00,1.25576,1.25606,1.25485,1.25502,8240000043.0
2005-05-23 08:30:00,1.25491,1.25511,1.25408,1.25436,7482100001.0
2005-05-23 08:45:00,1.25437,1.25437,1.25343,1.25359,6741600024.0
2005-05-23 09:00:00,1.25373,1.25438,1.25339,1.25406,9233300014.0
2005-05-23 09:15:00,1.25376,1.25468,1.25342,1.25445,8970000020.0
2005-05-23 09:30:00,1.25424,1.25542,1.2538,1.25525,7456600034.0
2005-05-23 09:45:00,1.25516,1.25606,1.25491,1.25553,7745399999.0
2005-05-23 10:00:00,1.25568,1.25584,1.25451,1.25471,7673200016.0
2005-05-23 10:15:00,1.25487,1.25529,1.2543,1.25436,7993000000.0
2005-05-23 10:30:00,1.25442,1.25463,1.2539,1.25432,7520100001.0
2005-05-23 10:45:00,1.25433,1.25459,1.25381,1.25415,7582199998.0
2005-05-23 11:00:00,1.2541,1.25469,1.25384,1.25432,7511000009.0
2005-05-23 11:15:00,1.25445,1.25509,1.25405,1.25474,7553100023.0
2005-05-23 11:30:00,1.25463,1.255,1.25429,1.25463,7814800026.0
2005-05-23 11:45:00,1.25479,1.2552,1.25443,1.25485,7956200045.0
2005-05-23 12:00:00,1.25505,1.25558,1.25477,1.2553,7648200006.0
2005-05-23 12:15:00,1.25538,1.25562,1.25489,1.2553,8120900017.0
2005-05-23 12:30:00,1.25547,1.25591,1.25504,1.2553,7949300042.0
2005-05-23 12:45:00,1.25547,1.25547,1.25421,1.25443,8091200022.0
2005-05-23 13:00:00,1.25467,1.25478,1.25406,1.25465,7675899970.0
2005-05-23 13:15:00,1.25443,1.25479,1.254,1.25438,7774199968.0
2005-05-23 13:30:00,1.25467,1.25508,1.25406,1.25494,8718900004.0
2005-05-23 13:45:00,1.25494,1.25556,1.25468,1.25492,7244100010.0
2005-05-23 14:00:00,1.25517,1.25552,1.25426,1.25452,7038199991.0
2005-05-23 14:15:00,1.25441,1.25524,1.25399,1.25508,7820000023.0
2005-05-23 14:30:00,1.25493,1.2561,1.25455,1.25583,7656799995.0
2005-05-23 14:45:00,1.2558,1.25609,1.25501,1.25533,8624000041.0
2005-05-23 15:00:00,1.25532,1.25588,1.25493,1.25548,7239300021.0
2005-05-23 15:15:00,1.2555,1.25646,1.25495,1.25646,7949400030.0
2005-05-23 15:30:00,1.25663,1.25685,1.25591,1.25679,8613000003.0
2005-05-23 15:45:00,1.25702,1.2578,1.2565,1.25752,7335600016.0
2005-05-23 16:00:00,1.25753,1.25778,1.25684,1.25727,8556600006.0
2005-05-23 16:15:00,1.2574,1.25943,1.2569,1.25905,7098400018.0
2005-05-23 16:30:00,1.25893,1.25953,1.25811,1.25884,7414499969.0
2005-05-23 16:45:00,1.25872,1.25872,1.2576,1.25799,7655199975.0
2005-05-23 17:00:00,1.25792,1.25807,1.25715,1.25753,6887000031.0
2005-05-23 17:15:00,1.25736,1.25753,1.25661,1.25719,7718599995.0
2005-05-23 17:30:00,1.25721,1.25785,1.25696,1.25751,8364699979.0
2005-05-23 17:45:00,1.25747,1.25747,1.25652,1.25705,8016500023.0
2005-05-23 18:00:00,1.25717,1.25718,1.2558,1.2561,26852000013.0
2005-05-23 18:15:00,1.2562,1.2563,1.2552,1.2556,28091000014.0
2005-05-23 18:30:00,1.2556,1.2557,1.25501,1.2555,23707999990.0
2005-05-23 18:45:00,1.25548,1.2562,1.25523,1.2559,23222000170.0
2005-05-23 19:00:00,1.256,1.25654,1.25561,1.2563,11955000034.0
2005-05-23 19:15:00,1.25577,1.2572,1.25575,1.25713,18351400074.0
2005-05-23 19:30:00,1.2571,1.25716,1.25623,1.25705,24552100028.0
2005-05-23 19:45:00,1.25709,1.25815,1.25656,1.2579,16736099995.0
2005-05-23 20:00:00,1.25773,1.25823,1.25738,1.25788,17388200037.0
2005-05-23 20:15:00,1.258,1.25821,1.25721,1.25779,17584699970.0
2005-05-23 20:30:00,1.2578,1.2579,1.25698,1.2573,21965200015.0
2005-05-23 20:45:00,1.2573,1.25771,1.25698,1.2574,9726799994.0
2005-05-23 21:00:00,1.2575,1.2577,1.2569,1.2576,15680300043.0
2005-05-23 21:15:00,1.25782,1.25819,1.25732,1.25762,20325599988.0
2005-05-23 21:30:00,1.25758,1.25815,1.2574,1.25764,14171300016.0
2005-05-23 21:45:00,1.25797,1.2584,1.25754,1.25831,13737400039.0
2005-05-23 22:00:00,1.25826,1.25854,1.25766,1.25827,15915900027.0
2005-05-23 22:15:00,1.25794,1.25867,1.25774,1.25815,14298200046.0
2005-05-23 22:30:00,1.25829,1.25861,1.25784,1.25808,17092499970.0
2005-05-23 22:45:00,1.25827,1.25837,1.25712,1.25719,14299000015.0
2005-05-23 23:00:00,1.25686,1.25791,1.25686,1.25743,7071600035.0
2005-05-23 23:15:00,1.25737,1.25788,1.25693,1.25703,8487799999.0
2005-05-23 23:30:00,1.25701,1.25735,1.25653,1.25653,8124800014.0
2005-05-23 23:45:00,1.25643,1.25673,1.25592,1.25623,7847800008.0
2005-05-24 00:00:00,1.2566,1.25704,1.2562,1.25681,8395499986.0
2005-05-24 00:15:00,1.25673,1.25721,1.25656,1.25686,7877200028.0
2005-05-24 00:30:00,1.25676,1.25724,1.25637,1.25664,8524700024.0
2005-05-24 00:45:00,1.25661,1.25693,1.25613,1.25661,8131499987.0
2005-05-24 01:00:00,1.25648,1.25688,1.256,1.2565,9031899977.0
2005-05-24 01:15:00,1.25688,1.25707,1.25622,1.25665,6559700010.0
2005-05-24 01:30:00,1.25676,1.25712,1.25631,1.25657,8751200022.0
2005-05-24 01:45:00,1.25672,1.25729,1.25612,1.2572,7769699993.0
2005-05-24 02:00:00,1.25716,1.25765,1.25685,1.25688,7684499999.0
2005-05-24 02:15:00,1.2568,1.25747,1.25646,1.25681,8331100023.0
2005-05-24 02:30:00,1.25678,1.25732,1.25656,1.25724,8318399995.0
2005-05-24 02:45:00,1.25716,1.25728,1.25637,1.25663,7984399961.0
2005-05-24 03:00:00,1.25664,1.25687,1.25573,1.25607,8658900048.0
2005-05-24 03:15:00,1.25605,1.2563,1.2557,1.25608,7145600031.0
2005-05-24 03:30:00,1.25592,1.25628,1.25527,1.25558,8550399997.0
2005-05-24 03:45:00,1.25527,1.25591,1.25513,1.25563,7695000014.0
2005-05-24 04:00:00,1.2555,1.25602,1.25545,1.25598,8455000041.0
2005-05-24 04:15:00,1.25602,1.25618,1.25554,1.25603,7994699984.0
2005-05-24 04:30:00,1.25586,1.25609,1.25549,1.25593,7900400003.0
2005-05-24 04:45:00,1.25599,1.25616,1.25547,1.25578,7980700045.0
2005-05-24 05:00:00,1.25579,1.25639,1.25549,1.25612,7662900014.0
2005-05-24 05:15:00,1.25632,1.25653,1.25585,1.25628,7094800027.0
2005-05-24 05:30:00,1.256,1.25662,1.25586,1.25644,9031999981.0
2005-05-24 05:45:00,1.25641,1.2565,1.25568,1.2564,7611100043.0
2005-05-24 06:00:00,1.25642,1.2565,1.2558,1.25633,7967200015.0
2005-05-24 06:15:00,1.25618,1.25635,1.25552,1.25589,7907399991.0
2005-05-24 06:30:00,1.25578,1.25646,1.25564,1.25629,6768000024.0
2005-05-24 06:45:00,1.25617,1.25653,1.2559,1.2564,9382300020.0
2005-05-24 07:00:00,1.25628,1.25671,1.25573,1.25648,8348700011.0
2005-05-24 07:15:00,1.2563,1.257,1.25605,1.25638,8290700005.0
2005-05-24 07:30:00,1.25657,1.25664,1.25545,1.2561,7875600020.0
2005-05-24 07:45:00,1.25633,1.25735,1.25598,1.25731,6432100040.0
2005-05-24 08:00:00,1.25741,1.25866,1.25725,1.25792,7367900020.0
2005-05-24 08:15:00,1.2579,1.25891,1.25769,1.25886,8561599991.0
2005-05-24 08:30:00,1.25858,1.25919,1.25797,1.25866,7919900025.0
2005-05-24 08:45:00,1.25863,1.25996,1.25853,1.25937,7041899998.0
2005-05-24 09:00:00,1.25934,1.25959,1.25818,1.25893,7713899996.0
2005-05-24 09:15:00,1.2587,1.2589,1.25804,1.25873,8328000010.0
2005-05-24 09:30:00,1.2586,1.25934,1.25833,1.2588,7639599999.0
2005-05-24 09:45:00,1.25911,1.25954,1.25847,1.25945,8475200019.0
2005-05-24 10:00:00,1.25944,1.25978,1.2578,1.2579,8523599987.0
2005-05-24 10:15:00,1.25803,1.25825,1.25733,1.25809,7365299992.0
2005-05-24 10:30:00,1.25825,1.25846,1.25753,1.2578,7240000006.0
2005-05-24 10:45:00,1.25783,1.25843,1.25765,1.25831,7199500026.0
2005-05-24 11:00:00,1.25833,1.25837,1.25631,1.25659,7678300001.0
2005-05-24 11:15:00,1.25664,1.25689,1.25621,1.25643,7338599985.0
2005-05-24 11:30:00,1.25664,1.25748,1.2563,1.25691,7711800026.0
2005-05-24 11:45:00,1.25667,1.25774,1.25666,1.25762,7637400048.0
2005-05-24 12:00:00,1.25753,1.25837,1.25715,1.25822,8607800029.0
2005-05-24 12:15:00,1.25807,1.26079,1.25807,1.25982,7995899995.0
2005-05-24 12:30:00,1.25967,1.25967,1.25857,1.25884,6443800000.0
2005-05-24 12:45:00,1.25887,1.2601,1.25857,1.2601,8210900001.0
2005-05-24 13:00:00,1.25986,1.26068,1.2591,1.26054,7578100018.0
2005-05-24 13:15:00,1.26043,1.26054,1.25887,1.2589,7479900014.0
2005-05-24 13:30:00,1.25947,1.26157,1.25947,1.26157,7075300013.0
2005-05-24 13:45:00,1.26167,1.26268,1.26126,1.26265,7893400019.0
2005-05-24 14:00:00,1.26265,1.2627,1.26128,1.26156,7214000004.0
2005-05-24 14:15:00,1.26159,1.26176,1.26077,1.26176,7461999996.0
2005-05-24 14:30:00,1.26188,1.26239,1.26131,1.26139,6878199993.0
2005-05-24 14:45:00,1.26123,1.2618,1.26085,1.26101,9693900016.0
2005-05-24 15:00:00,1.26115,1.26146,1.26049,1.26078,7759500024.0
2005-05-24 15:15:00,1.26087,1.26116,1.26016,1.26046,7419499995.0
2005-05-24 15:30:00,1.2607,1.2607,1.25956,1.26011,8257799994.0
2005-05-24 15:45:00,1.26008,1.26031,1.25928,1.25933,6903400034.0
2005-05-24 16:00:00,1.25958,1.25997,1.25894,1.2595,8873100044.0
2005-05-24 16:15:00,1.2596,1.25964,1.25863,1.25874,8027400008.0
2005-05-24 16:30:00,1.25882,1.2592,1.25781,1.2582,6902600033.0
2005-05-24 16:45:00,1.25829,1.25876,1.25754,1.25816,7549500001.0
2005-05-24 17:00:00,1.25808,1.25893,1.2572,1.2588,6634000014.0
2005-05-24 17:15:00,1.2588,1.259,1.25786,1.25813,8045000019.0
2005-05-24 17:30:00,1.25804,1.25906,1.25796,1.25846,7436599995.0
2005-05-24 17:45:00,1.25877,1.25909,1.25824,1.25856,8465999996.0
2005-05-24 18:00:00,1.25827,1.2585,1.2579,1.2581,25096600095.0
2005-05-24 18:15:00,1.2582,1.2585,1.2582,1.2583,17054100063.0
2005-05-24 18:30:00,1.2582,1.2584,1.2577,1.2579,20126500025.0
2005-05-24 18:45:00,1.25773,1.2581,1.25744,1.2576,22059600054.0
2005-05-24 19:00:00,1.2575,1.2575,1.25671,1.25734,21658600137.0
2005-05-24 19:15:00,1.2574,1.25829,1.25681,1.25815,23582800047.0
2005-05-24 19:30:00,1.258,1.2584,1.25641,1.25683,18003999967.0
2005-05-24 19:45:00,1.25676,1.2573,1.25613,1.2569,17457900031.0
2005-05-24 20:00:00,1.25701,1.25877,1.2563,1.25825,16681000012.0
2005-05-24 20:15:00,1.2581,1.25871,1.25766,1.2578,19917100050.0
2005-05-24 20:30:00,1.2579,1.2581,1.2568,1.2579,25584300039.0
2005-05-24 20:45:00,1.258,1.2586,1.25763,1.2586,20145900104.0
2005-05-24 21:00:00,1.2585,1.2586,1.25749,1.2583,19297300056.0
2005-05-24 21:15:00,1.25806,1.2583,1.25752,1.2581,18628300038.0
2005-05-24 21:30:00,1.2579,1.25864,1.25759,1.25795,14838800027.0
2005-05-24 21:45:00,1.25828,1.25837,1.25752,1.25833,15873900013.0
2005-05-24 22:00:00,1.25809,1.25858,1.25769,1.25805,17097300040.0
2005-05-24 22:15:00,1.25797,1.25829,1.25742,1.25744,12616500007.0
2005-05-24 22:30:00,1.25774,1.25817,1.25718,1.25785,17163300027.0
2005-05-24 22:45:00,1.25783,1.25851,1.25753,1.2577,13839399988.0
2005-05-24 23:00:00,1.2576,1.25829,1.2569,1.25775,7349600031.0
2005-05-24 23:15:00,1.25782,1.25832,1.25701,1.25771,7804100045.0
2005-05-24 23:30:00,1.25787,1.25792,1.25704,1.25743,7742000042.0
2005-05-24 23:45:00,1.25734,1.2579,1.25688,1.25717,7757900007.0
2005-05-25 00:00:00,1.25724,1.25765,1.25686,1.25724,8100199987.0
2005-05-25 00:15:00,1.2575,1.2575,1.25669,1.25724,7463600017.0
2005-05-25 00:30:00,1.25654,1.25723,1.25554,1.25614,6926000028.0
2005-05-25 00:45:00,1.25625,1.25649,1.25584,1.25603,7840700036.0
2005-05-25 01:00:00,1.25566,1.25673,1.25566,1.25633,8910500018.0
2005-05-25 01:15:00,1.25627,1.25629,1.25554,1.25599,7215499995.0
2005-05-25 01:30:00,1.25563,1.25624,1.25529,1.25605,6910899985.0
2005-05-25 01:45:00,1.25565,1.25619,1.25538,1.25589,7884199977.0
2005-05-25 02:00:00,1.2558,1.25606,1.25548,1.2559,7385100021.0
2005-05-25 02:15:00,1.25579,1.25633,1.25556,1.25579,7221799997.0
2005-05-25 02:30:00,1.25583,1.25641,1.25553,1.25627,7728100011.0
2005-05-25 02:45:00,1.25632,1.25665,1.25563,1.25574,7068500003.0
2005-05-25 03:00:00,1.25569,1.25665,1.25543,1.25639,8545500026.0
2005-05-25 03:15:00,1.2563,1.25689,1.25599,1.25666,7347300020.0
2005-05-25 03:30:00,1.25674,1.25741,1.25622,1.2572,9201100013.0
2005-05-25 03:45:00,1.25715,1.25851,1.25712,1.25824,8051300014.0
2005-05-25 04:00:00,1.25827,1.2591,1.2581,1.2586,9095300017.0
2005-05-25 04:15:00,1.25841,1.259,1.25805,1.25855,7687200037.0
2005-05-25 04:30:00,1.25823,1.25929,1.25809,1.25904,7984200012.0
2005-05-25 04:45:00,1.25895,1.25934,1.25867,1.25915,7911200015.0
2005-05-25 05:00:00,1.25937,1.25937,1.25858,1.25878,7794100021.0
2005-05-25 05:15:00,1.25888,1.25908,1.25846,1.25878,6901900025.0
2005-05-25 05:30:00,1.25902,1.25902,1.25832,1.25884,8018600039.0
2005-05-25 05:45:00,1.2587,1.25916,1.25842,1.25878,6473900036.0
2005-05-25 06:00:00,1.25889,1.25915,1.25848,1.25883,7639699998.0
2005-05-25 06:15:00,1.25867,1.25916,1.25851,1.25883,8790100005.0
2005-05-25 06:30:00,1.25864,1.2596,1.25864,1.25953,6735500016.0
2005-05-25 06:45:00,1.25895,1.25978,1.25883,1.25956,8296700032.0
2005-05-25 07:00:00,1.2596,1.25984,1.25882,1.2589,8274600019.0
2005-05-25 07:15:00,1.25883,1.25949,1.25859,1.25916,7870099993.0
2005-05-25 07:30:00,1.25935,1.25938,1.25738,1.25784,7665900014.0
2005-05-25 07:45:00,1.25766,1.25817,1.25715,1.25782,7364300002.0
2005-05-25 08:00:00,1.25785,1.25821,1.25745,1.25771,8459900045.0
2005-05-25 08:15:00,1.25817,1.25843,1.25759,1.2576,8242700033.0
2005-05-25 08:30:00,1.25715,1.25762,1.25689,1.25741,7922200008.0
2005-05-25 08:45:00,1.25744,1.25805,1.25718,1.25779,7622100010.0
2005-05-25 09:00:00,1.2582,1.25842,1.25755,1.25776,7539699996.0
2005-05-25 09:15:00,1.25791,1.25871,1.2576,1.25824,7616400043.0
2005-05-25 09:30:00,1.25765,1.2582,1.257,1.25728,7241500044.0
2005-05-25 09:45:00,1.25745,1.2578,1.25675,1.25768,7268400002.0
2005-05-25 10:00:00,1.2579,1.25861,1.2575,1.25771,7168799987.0
2005-05-25 10:15:00,1.25781,1.2582,1.25731,1.25752,7220600022.0
2005-05-25 10:30:00,1.25767,1.25767,1.25639,1.25652,7722999974.0
2005-05-25 10:45:00,1.25673,1.25762,1.25656,1.25704,7234100029.0
2005-05-25 11:00:00,1.25756,1.25833,1.25708,1.25772,7486199967.0
2005-05-25 11:15:00,1.25771,1.25799,1.25719,1.25761,6936900032.0
2005-05-25 11:30:00,1.25773,1.25779,1.25667,1.2571,7267400030.0
2005-05-25 11:45:00,1.25708,1.25759,1.25654,1.25706,7136300034.0
2005-05-25 12:00:00,1.25698,1.25727,1.25632,1.25686,7720300014.0
2005-05-25 12:15:00,1.25687,1.25716,1.25625,1.25681,7164799990.0
2005-05-25 12:30:00,1.2569,1.25706,1.2558,1.25628,7787200011.0
2005-05-25 12:45:00,1.25611,1.25635,1.25538,1.2556,7295100010.0
2005-05-25 13:00:00,1.25552,1.25581,1.25495,1.25573,7446800030.0
2005-05-25 13:15:00,1.25601,1.25601,1.25505,1.2552,8553400018.0
2005-05-25 13:30:00,1.2552,1.2558,1.25491,1.25539,7773300003.0
2005-05-25 13:45:00,1.25553,1.25593,1.25484,1.25563,6665900018.0
2005-05-25 14:00:00,1.25575,1.25642,1.25514,1.25605,6748900038.0
2005-05-25 14:15:00,1.25625,1.25646,1.25549,1.25606,7244800004.0
2005-05-25 14:30:00,1.25592,1.25641,1.25506,1.25522,7615500034.0
2005-05-25 14:45:00,1.25536,1.25826,1.25499,1.25779,7693000024.0
2005-05-25 15:00:00,1.258,1.25886,1.25761,1.25878,7549500044.0
2005-05-25 15:15:00,1.25898,1.26075,1.25892,1.26024,7531000044.0
2005-05-25 15:30:00,1.26043,1.26082,1.25964,1.25988,8660699985.0
2005-05-25 15:45:00,1.25998,1.26128,1.25947,1.26126,8101200014.0
2005-05-25 16:00:00,1.26118,1.26179,1.26082,1.26098,7857400025.0
2005-05-25 16:15:00,1.26102,1.26127,1.25959,1.26003,6627700012.0
2005-05-25 16:30:00,1.26028,1.26105,1.25902,1.2594,7726499989.0
2005-05-25 16:45:00,1.25956,1.25978,1.25874,1.25922,7564100032.0
2005-05-25 17:00:00,1.25935,1.26116,1.25902,1.26047,6233899995.0
2005-05-25 17:15:00,1.26059,1.26075,1.25981,1.26015,7965799986.0
2005-05-25 17:30:00,1.26025,1.26109,1.25977,1.25991,7529600022.0
2005-05-25 17:45:00,1.25996,1.26015,1.2592,1.2598,7658700042.0
2005-05-25 18:00:00,1.25983,1.2603,1.2596,1.2597,28787499922.0
2005-05-25 18:15:00,1.2596,1.2604,1.2593,1.2601,22049499934.0
2005-05-25 18:30:00,1.26,1.2612,1.2598,1.2611,21357999957.0
2005-05-25 18:45:00,1.2609,1.26099,1.2601,1.2604,21085200100.0
2005-05-25 19:00:00,1.26035,1.26076,1.25965,1.2603,14658000077.0
2005-05-25 19:15:00,1.2601,1.26038,1.25973,1.26001,20712900032.0
2005-05-25 19:30:00,1.2601,1.2603,1.25953,1.26021,21581899938.0
2005-05-25 19:45:00,1.26002,1.26026,1.25961,1.26022,13815500048.0
2005-05-25 20:00:00,1.25985,1.25993,1.25872,1.25934,18011400050.0
2005-05-25 20:15:00,1.2593,1.25977,1.25894,1.25932,17796699962.0
2005-05-25 20:30:00,1.2597,1.2601,1.25922,1.26,21485300138.0
2005-05-25 20:45:00,1.2601,1.2601,1.25936,1.2597,16423100041.0
2005-05-25 21:00:00,1.2598,1.25981,1.25903,1.2598,19716700076.0
2005-05-25 21:15:00,1.25973,1.26022,1.25925,1.26014,17593100007.0
2005-05-25 21:30:00,1.26008,1.26072,1.25971,1.2604,15459800049.0
2005-05-25 21:45:00,1.26035,1.2605,1.25966,1.26023,13363700017.0
2005-05-25 22:00:00,1.26029,1.26042,1.25971,1.25987,17416000101.0
2005-05-25 22:15:00,1.25976,1.26033,1.25966,1.25983,14051900031.0
2005-05-25 22:30:00,1.26,1.26028,1.25957,1.25967,18083000004.0
2005-05-25 22:45:00,1.26009,1.26023,1.25927,1.25958,12875300014.0
2005-05-25 23:00:00,1.25952,1.26007,1.259,1.25979,7824800040.0
2005-05-25 23:15:00,1.2599,1.26013,1.2592,1.25951,7196399995.0
2005-05-25 23:30:00,1.25965,1.26039,1.25958,1.25996,7643000012.0
2005-05-25 23:45:00,1.26023,1.26027,1.25924,1.25987,6916399992.0
2005-05-26 00:00:00,1.25988,1.26017,1.25932,1.25978,7562999985.0
2005-05-26 00:15:00,1.25968,1.26019,1.25962,1.25995,7172400024.0
2005-05-26 00:30:00,1.25979,1.26027,1.25945,1.25962,7918800038.0
2005-05-26 00:45:00,1.25932,1.2596,1.25897,1.25949,8216900015.0
2005-05-26 01:00:00,1.25918,1.25965,1.25867,1.25892,8459999996.0
2005-05-26 01:15:00,1.25922,1.25962,1.25853,1.25941,7250799998.0
2005-05-26 01:30:00,1.25918,1.26006,1.25912,1.26006,8796499976.0
2005-05-26 01:45:00,1.25976,1.26096,1.25944,1.26019,8473899998.0
2005-05-26 02:00:00,1.26035,1.2607,1.25965,1.26042,9265799983.0
2005-05-26 02:15:00,1.26058,1.26121,1.25985,1.26068,7563499986.0
2005-05-26 02:30:00,1.26104,1.26121,1.26016,1.26077,8191600030.0
2005-05-26 02:45:00,1.26051,1.26101,1.25998,1.26085,7662100014.0
2005-05-26 03:00:00,1.26087,1.26105,1.26028,1.26083,8487100028.0
2005-05-26 03:15:00,1.26097,1.26098,1.26007,1.26041,8080800027.0
2005-05-26 03:30:00,1.2605,1.26076,1.25965,1.26008,8548799991.0
2005-05-26 03:45:00,1.2602,1.26043,1.25932,1.25968,8213299982.0
2005-05-26 04:00:00,1.25952,1.25985,1.25898,1.25933,8449399990.0
2005-05-26 04:15:00,1.25933,1.25992,1.25912,1.25944,7107200022.0
2005-05-26 04:30:00,1.25952,1.25985,1.25889,1.25922,7711800024.0
2005-05-26 04:45:00,1.25946,1.25974,1.25879,1.25964,8094200014.0
2005-05-26 05:00:00,1.25931,1.25969,1.25868,1.25932,7318600049.0
2005-05-26 05:15:00,1.25958,1.25976,1.259,1.25927,8021900052.0
2005-05-26 05:30:00,1.25934,1.26,1.2592,1.25949,8947000005.0
2005-05-26 05:45:00,1.25955,1.26014,1.25863,1.25948,7847200000.0
2005-05-26 06:00:00,1.2596,1.25968,1.25889,1.25948,8280300045.0
2005-05-26 06:15:00,1.25953,1.2601,1.2577,1.25815,8745600023.0
2005-05-26 06:30:00,1.25798,1.25798,1.25604,1.25663,6865999998.0
2005-05-26 06:45:00,1.25662,1.25722,1.25591,1.25638,7250099987.0
2005-05-26 07:00:00,1.2563,1.2565,1.25565,1.25583,7286300009.0
2005-05-26 07:15:00,1.25574,1.25699,1.25574,1.25649,7505900015.0
2005-05-26 07:30:00,1.25676,1.25676,1.25572,1.25574,7056300002.0
2005-05-26 07:45:00,1.25547,1.25637,1.25474,1.25513,6419900030.0
2005-05-26 08:00:00,1.25519,1.25539,1.25346,1.25443,7106900024.0
2005-05-26 08:15:00,1.25436,1.2552,1.25351,1.25468,8180700029.0
2005-05-26 08:30:00,1.2549,1.25555,1.2538,1.25541,9482500034.0
2005-05-26 08:45:00,1.25543,1.25644,1.2546,1.25578,7887499990.0
2005-05-26 09:00:00,1.25561,1.25584,1.25463,1.25488,8665500011.0
2005-05-26 09:15:00,1.25503,1.25538,1.25428,1.25476,7776200028.0
2005-05-26 09:30:00,1.25438,1.25492,1.25373,1.25444,7669400012.0
2005-05-26 09:45:00,1.25452,1.25525,1.2542,1.25495,7438600011.0
2005-05-26 10:00:00,1.25508,1.25515,1.25432,1.25495,7011200017.0
2005-05-26 10:15:00,1.25505,1.25525,1.25442,1.25476,8109100029.0
2005-05-26 10:30:00,1.25473,1.25533,1.25456,1.25528,7127599996.0
2005-05-26 10:45:00,1.2552,1.25643,1.2549,1.25596,6775599990.0
2005-05-26 11:00:00,1.25577,1.25617,1.25523,1.2557,6863500008.0
2005-05-26 11:15:00,1.25605,1.25733,1.25558,1.25624,7860300026.0
2005-05-26 11:30:00,1.25628,1.25639,1.25567,1.25604,9117800002.0
2005-05-26 11:45:00,1.25585,1.25662,1.25484,1.25525,6870300023.0
2005-05-26 12:00:00,1.25513,1.25586,1.25491,1.25539,8090900021.0
2005-05-26 12:15:00,1.25508,1.25546,1.25465,1.25501,8074699996.0
2005-05-26 12:30:00,1.255,1.2552,1.25408,1.25413,8443500013.0
2005-05-26 12:45:00,1.2543,1.25474,1.25394,1.25414,7176499997.0
2005-05-26 13:00:00,1.254,1.25428,1.25325,1.25363,8534999995.0
2005-05-26 13:15:00,1.25351,1.25351,1.25206,1.25234,7521899983.0
2005-05-26 13:30:00,1.25215,1.2525,1.25121,1.25214,8188099989.0
2005-05-26 13:45:00,1.25215,1.25276,1.25198,1.25233,7882900029.0
2005-05-26 14:00:00,1.2526,1.25271,1.25174,1.25195,7711000027.0
2005-05-26 14:15:00,1.25219,1.25279,1.25195,1.25243,7817700022.0
2005-05-26 14:30:00,1.25217,1.25301,1.25091,1.25112,7412599979.0
2005-05-26 14:45:00,1.25121,1.25257,1.2507,1.25226,8758299991.0
2005-05-26 15:00:00,1.25248,1.25289,1.25198,1.25213,7995000038.0
2005-05-26 15:15:00,1.25251,1.25251,1.25115,1.25191,7297700007.0
2005-05-26 15:30:00,1.25219,1.25421,1.2519,1.25374,7312700020.0
2005-05-26 15:45:00,1.25392,1.25449,1.25269,1.25314,7756200004.0
2005-05-26 16:00:00,1.25297,1.25312,1.25144,1.25154,8610700033.0
2005-05-26 16:15:00,1.25157,1.25225,1.2511,1.252,7829600024.0
2005-05-26 16:30:00,1.25191,1.25222,1.25094,1.2513,7874700052.0
2005-05-26 16:45:00,1.25155,1.25258,1.25142,1.25185,7335500006.0
2005-05-26 17:00:00,1.25207,1.25372,1.25168,1.25305,6066699986.0
2005-05-26 17:15:00,1.25328,1.25328,1.25059,1.25098,7289100025.0
2005-05-26 17:30:00,1.25088,1.25153,1.25057,1.25088,8384800040.0
2005-05-26 17:45:00,1.251,1.25175,1.25068,1.25097,7972700011.0
2005-05-26 18:00:00,1.25145,1.25145,1.2505,1.2511,23772599883.0
2005-05-26 18:15:00,1.251,1.2513,1.2505,1.2506,23225999888.0
2005-05-26 18:30:00,1.2507,1.251,1.25033,1.2509,21701399892.0
2005-05-26 18:45:00,1.25095,1.2517,1.2504,1.2517,18257199957.0
2005-05-26 19:00:00,1.2516,1.25162,1.25086,1.25128,11374000029.0
2005-05-26 19:15:00,1.2512,1.2514,1.25056,1.25135,20192599968.0
2005-05-26 19:30:00,1.2512,1.2517,1.25055,1.25127,16412400095.0
2005-05-26 19:45:00,1.25177,1.25183,1.25081,1.2513,16160700066.0
2005-05-26 20:00:00,1.25099,1.25126,1.25058,1.25117,14988299987.0
2005-05-26 20:15:00,1.2512,1.2513,1.25018,1.25054,14135200041.0
2005-05-26 20:30:00,1.2506,1.2509,1.24923,1.2505,23607699941.0
2005-05-26 20:45:00,1.2502,1.25121,1.2501,1.2511,23155700180.0
2005-05-26 21:00:00,1.2509,1.25151,1.2504,1.2511,19022400074.0
2005-05-26 21:15:00,1.25115,1.25126,1.25059,1.25125,15571700023.0
2005-05-26 21:30:00,1.25101,1.2513,1.25054,1.2511,14331800017.0
2005-05-26 21:45:00,1.251,1.25129,1.25054,1.25091,14195700002.0
2005-05-26 22:00:00,1.25093,1.251,1.24995,1.25063,15535699977.0
2005-05-26 22:15:00,1.25076,1.25093,1.25022,1.25035,13891700054.0
2005-05-26 22:30:00,1.25039,1.25096,1.2501,1.25049,17407699970.0
2005-05-26 22:45:00,1.25045,1.25089,1.25013,1.2508,15293900047.0
2005-05-26 23:00:00,1.25062,1.25108,1.25036,1.25046,7781500002.0
2005-05-26 23:15:00,1.2508,1.25109,1.25028,1.25081,7148200022.0
2005-05-26 23:30:00,1.25061,1.25109,1.25049,1.25088,8760700038.0
2005-05-26 23:45:00,1.25065,1.25112,1.25024,1.25037,7316300030.0
2005-05-27 00:00:00,1.25092,1.25115,1.25046,1.25097,7903300025.0
2005-05-27 00:15:00,1.25085,1.25119,1.25047,1.25067,7683400019.0
2005-05-27 00:30:00,1.25053,1.25092,1.25022,1.25043,7930700047.0
2005-05-27 00:45:00,1.25059,1.25097,1.25025,1.25086,8979799998.0
2005-05-27 01:00:00,1.25089,1.25101,1.2502,1.2504,7830600002.0
2005-05-27 01:15:00,1.2505,1.25108,1.25042,1.25069,7275100012.0
2005-05-27 01:30:00,1.25069,1.25101,1.25028,1.25036,8601099987.0
2005-05-27 01:45:00,1.25052,1.25087,1.25021,1.25076,7843600023.0
2005-05-27 02:00:00,1.25075,1.25136,1.25052,1.25082,7727700001.0
2005-05-27 02:15:00,1.25128,1.25164,1.25085,1.25135,7903000006.0
2005-05-27 02:30:00,1.25105,1.25139,1.25069,1.25105,8036100010.0
2005-05-27 02:45:00,1.25102,1.25165,1.25071,1.251,7415500033.0
2005-05-27 03:00:00,1.25128,1.25148,1.25066,1.25102,8455400031.0
2005-05-27 03:15:00,1.2511,1.25179,1.25103,1.25166,8504800040.0
2005-05-27 03:30:00,1.25164,1.25179,1.25117,1.25144,7953900038.0
2005-05-27 03:45:00,1.25131,1.25171,1.25102,1.25145,8202500006.0
2005-05-27 04:00:00,1.25158,1.25176,1.25104,1.25149,8303400002.0
2005-05-27 04:15:00,1.25155,1.25228,1.25121,1.25121,6969600003.0
2005-05-27 04:30:00,1.2512,1.25191,1.25093,1.25172,8040000026.0
2005-05-27 04:45:00,1.25188,1.25209,1.25143,1.25172,6892900015.0
2005-05-27 05:00:00,1.25196,1.25209,1.25135,1.25162,7338600004.0
2005-05-27 05:15:00,1.25195,1.25199,1.25124,1.2515,7872000000.0
2005-05-27 05:30:00,1.2512,1.25179,1.25105,1.25137,7581899979.0
2005-05-27 05:45:00,1.2514,1.25155,1.25077,1.25148,7153800028.0
2005-05-27 06:00:00,1.2514,1.2516,1.2509,1.25151,6914200001.0
2005-05-27 06:15:00,1.25138,1.252,1.25078,1.25189,8048000029.0
2005-05-27 06:30:00,1.2519,1.25204,1.25106,1.2516,6960700006.0
2005-05-27 06:45:00,1.25188,1.25246,1.25161,1.25246,7216700017.0
2005-05-27 07:00:00,1.2521,1.25237,1.2514,1.25149,7128300034.0
2005-05-27 07:15:00,1.25158,1.25193,1.25111,1.25135,7857500021.0
2005-05-27 07:30:00,1.25136,1.2523,1.25136,1.25203,8347700001.0
2005-05-27 07:45:00,1.25197,1.25229,1.25149,1.252,7059799993.0
2005-05-27 08:00:00,1.2517,1.25257,1.25167,1.25212,8165599999.0
2005-05-27 08:15:00,1.25218,1.25307,1.25209,1.25232,9333599997.0
2005-05-27 08:30:00,1.25218,1.25326,1.25215,1.25307,8447600025.0
2005-05-27 08:45:00,1.25289,1.25299,1.25217,1.25264,7035499999.0
2005-05-27 09:00:00,1.25264,1.25337,1.25214,1.25316,7135199993.0
2005-05-27 09:15:00,1.25282,1.25352,1.25266,1.25326,7811900008.0
2005-05-27 09:30:00,1.25294,1.2536,1.2526,1.25286,6808499980.0
2005-05-27 09:45:00,1.25299,1.25358,1.25263,1.25291,9195499979.0
2005-05-27 10:00:00,1.25313,1.25392,1.25293,1.25349,7213500031.0
2005-05-27 10:15:00,1.25361,1.25362,1.25269,1.25288,7324900005.0
2005-05-27 10:30:00,1.25306,1.25371,1.25278,1.25338,7660600028.0
2005-05-27 10:45:00,1.25344,1.25377,1.25286,1.2533,7718299998.0
2005-05-27 11:00:00,1.25315,1.25378,1.25298,1.25329,7159899997.0
2005-05-27 11:15:00,1.25337,1.25373,1.25309,1.25327,7137100025.0
2005-05-27 11:30:00,1.25355,1.25366,1.25246,1.25265,8155100022.0
2005-05-27 11:45:00,1.25285,1.25349,1.25235,1.25292,7832600020.0
2005-05-27 12:00:00,1.25312,1.25342,1.2525,1.25308,7432899999.0
2005-05-27 12:15:00,1.25301,1.25323,1.25235,1.25287,6907199976.0
2005-05-27 12:30:00,1.25288,1.25296,1.25205,1.25226,6862500029.0
2005-05-27 12:45:00,1.2526,1.25363,1.25215,1.2534,6889900009.0
2005-05-27 13:00:00,1.25327,1.2535,1.25266,1.25316,7695900035.0
2005-05-27 13:15:00,1.25322,1.25444,1.25288,1.25424,8431900024.0
2005-05-27 13:30:00,1.25402,1.25523,1.25399,1.25486,7870500018.0
2005-05-27 13:45:00,1.25473,1.25483,1.25381,1.25402,7293300033.0
2005-05-27 14:00:00,1.2539,1.2549,1.25369,1.2549,7320500000.0
2005-05-27 14:15:00,1.25503,1.25503,1.25373,1.25383,8424000016.0
2005-05-27 14:30:00,1.25381,1.25451,1.25319,1.2532,7347000030.0
2005-05-27 14:45:00,1.25334,1.25365,1.25268,1.25315,8458300054.0
2005-05-27 15:00:00,1.2532,1.25359,1.25249,1.25324,7908600051.0
2005-05-27 15:15:00,1.25376,1.25468,1.25351,1.25387,8130900020.0
2005-05-27 15:30:00,1.25406,1.25428,1.25299,1.25346,8134500022.0
2005-05-27 15:45:00,1.25326,1.25378,1.25229,1.25333,7007000045.0
2005-05-27 16:00:00,1.25333,1.25438,1.25288,1.25429,9538800033.0
2005-05-27 16:15:00,1.25436,1.25448,1.25338,1.25419,7021600028.0
2005-05-27 16:30:00,1.25427,1.25437,1.25356,1.25404,8036300019.0
2005-05-27 16:45:00,1.25423,1.2549,1.25386,1.25415,6889900019.0
2005-05-27 17:00:00,1.25423,1.25451,1.25371,1.25434,6811100028.0
2005-05-27 17:15:00,1.25429,1.25572,1.25405,1.25541,7250900035.0
2005-05-27 17:30:00,1.25538,1.25693,1.25501,1.25669,7832800031.0
2005-05-27 17:45:00,1.25677,1.2577,1.25627,1.25658,7222700010.0
2005-05-27 18:00:00,1.25638,1.257,1.25626,1.2564,12121999946.0
2005-05-27 18:15:00,1.2564,1.2574,1.2564,1.2572,9512099955.0
2005-05-27 18:30:00,1.2573,1.2588,1.2572,1.2583,14796599930.0
2005-05-27 18:45:00,1.25796,1.2586,1.25781,1.2584,25979599980.0
2005-05-27 19:00:00,1.25837,1.25848,1.25747,1.25755,16437900035.0
2005-05-27 19:15:00,1.2579,1.258,1.25691,1.25729,20631300133.0
2005-05-27 19:30:00,1.2574,1.25801,1.25663,1.25715,24728100085.0
2005-05-27 19:45:00,1.25693,1.2577,1.25651,1.2575,15926100088.0
2005-05-27 20:00:00,1.2572,1.25765,1.25663,1.25688,17690300101.0
2005-05-27 20:15:00,1.2573,1.2574,1.2565,1.25704,17729200048.0
2005-05-27 20:30:00,1.257,1.2575,1.25678,1.2572,22062200080.0
2005-05-27 20:45:00,1.2571,1.2574,1.25676,1.257,18588400042.0
2005-05-27 21:00:00,1.2571,1.2574,1.25659,1.2572,19958600037.0
2005-05-27 21:15:00,1.25691,1.2573,1.25655,1.25685,14375800027.0
2005-05-27 21:30:00,1.25684,1.2571,1.25643,1.2571,15128100032.0
2005-05-27 21:45:00,1.25691,1.25793,1.25676,1.25751,17736599985.0
2005-05-27 22:00:00,1.25738,1.25799,1.25711,1.25731,17302400008.0
2005-05-27 22:15:00,1.25756,1.2581,1.25715,1.25751,13871400047.0
2005-05-27 22:30:00,1.25754,1.25801,1.25712,1.25776,17964200064.0
2005-05-27 22:45:00,1.25757,1.25843,1.2573,1.25802,12793799991.0
2005-05-30 00:00:00,1.2533,1.2534,1.2525,1.2526,3622399984.0
2005-05-30 00:15:00,1.2528,1.2528,1.2525,1.2526,1811199992.0
2005-05-30 00:30:00,1.2525,1.2535,1.2525,1.2533,5886399974.0
2005-05-30 00:45:00,1.2532,1.2533,1.2526,1.2528,3622399984.0
2005-05-30 01:00:00,1.2529,1.2529,1.2525,1.2526,1811199992.0
2005-05-30 01:15:00,1.2525,1.2526,1.2514,1.2519,5433599976.0
2005-05-30 01:30:00,1.2519,1.2522,1.2516,1.252,6339199972.0
2005-05-30 01:45:00,1.2521,1.2521,1.2514,1.2516,5886399974.0
2005-05-30 02:00:00,1.25122,1.25159,1.25075,1.25103,9043300027.0
2005-05-30 02:15:00,1.25108,1.25283,1.25068,1.25233,7083300022.0
2005-05-30 02:30:00,1.25209,1.25269,1.25191,1.25269,8952599994.0
2005-05-30 02:45:00,1.2527,1.25343,1.25248,1.25291,8599200046.0
2005-05-30 03:00:00,1.25279,1.25441,1.25276,1.254,8870300032.0
2005-05-30 03:15:00,1.25404,1.25421,1.25336,1.25381,8670300036.0
2005-05-30 03:30:00,1.25407,1.25417,1.25327,1.25363,8854900053.0
2005-05-30 03:45:00,1.25355,1.254,1.25334,1.25388,7541700014.0
2005-05-30 04:00:00,1.25355,1.25396,1.25318,1.25375,7922600045.0
2005-05-30 04:15:00,1.25366,1.25383,1.2532,1.25362,7634300019.0
2005-05-30 04:30:00,1.2538,1.25401,1.25335,1.25354,8323999995.0
2005-05-30 04:45:00,1.2537,1.25408,1.25321,1.25375,8441399993.0
2005-05-30 05:00:00,1.25356,1.25388,1.25301,1.25328,7686100020.0
2005-05-30 05:15:00,1.25358,1.25383,1.25304,1.25364,6686000004.0
2005-05-30 05:30:00,1.25376,1.25414,1.25319,1.25365,8133100030.0
2005-05-30 05:45:00,1.25349,1.25399,1.25322,1.25331,7222700036.0
2005-05-30 06:00:00,1.25326,1.25376,1.25287,1.25322,8750799978.0
2005-05-30 06:15:00,1.25322,1.2533,1.25253,1.25313,8069300033.0
2005-05-30 06:30:00,1.25281,1.25362,1.25281,1.25344,8400499981.0
2005-05-30 06:45:00,1.25335,1.25373,1.25311,1.25373,8508700001.0
2005-05-30 07:00:00,1.25366,1.25393,1.25315,1.25367,7490000020.0
2005-05-30 07:15:00,1.2537,1.25383,1.25278,1.25317,7032300024.0
2005-05-30 07:30:00,1.25313,1.2535,1.25222,1.25273,8104200054.0
2005-05-30 07:45:00,1.25262,1.25275,1.25166,1.2523,7087800026.0
2005-05-30 08:00:00,1.25212,1.25266,1.25166,1.25215,7651699991.0
2005-05-30 08:15:00,1.25207,1.25263,1.25191,1.2525,8674700015.0
2005-05-30 08:30:00,1.2525,1.25352,1.25234,1.25279,8154799994.0
2005-05-30 08:45:00,1.25323,1.25323,1.25197,1.25197,7897699971.0
2005-05-30 09:00:00,1.25238,1.2525,1.25162,1.2523,8811100040.0
2005-05-30 09:15:00,1.25237,1.25302,1.25214,1.25256,8179300033.0
2005-05-30 09:30:00,1.25221,1.25306,1.25212,1.25286,6798699987.0
2005-05-30 09:45:00,1.25286,1.25304,1.25195,1.25236,7416499998.0
2005-05-30 10:00:00,1.2523,1.25255,1.25165,1.25219,6898900033.0
2005-05-30 10:15:00,1.25208,1.25221,1.25117,1.25173,8118500006.0
2005-05-30 10:30:00,1.25184,1.25208,1.25139,1.25202,8093100010.0
2005-05-30 10:45:00,1.25177,1.25248,1.25146,1.2524,6930799995.0
2005-05-30 11:00:00,1.25236,1.2526,1.25119,1.25132,7158800012.0
2005-05-30 11:15:00,1.25178,1.25185,1.25093,1.25123,6938600005.0
2005-05-30 11:30:00,1.25132,1.25186,1.25099,1.2515,8482000004.0
2005-05-30 11:45:00,1.2516,1.25173,1.251,1.25159,7403600000.0
2005-05-30 12:00:00,1.25128,1.25163,1.25067,1.25093,7262200022.0
2005-05-30 12:15:00,1.251,1.25148,1.25077,1.25077,7309100014.0
2005-05-30 12:30:00,1.25117,1.25119,1.2499,1.24997,7420299991.0
2005-05-30 12:45:00,1.24999,1.25038,1.2497,1.24989,7169200019.0
2005-05-30 13:00:00,1.25002,1.25011,1.24718,1.24804,7522499997.0
2005-05-30 13:15:00,1.248,1.24827,1.24715,1.24738,9369400017.0
2005-05-30 13:30:00,1.24711,1.24809,1.24644,1.24795,7807600001.0
2005-05-30 13:45:00,1.24785,1.2481,1.24735,1.24775,7927800015.0
2005-05-30 14:00:00,1.24807,1.24809,1.2463,1.24676,8382900034.0
2005-05-30 14:15:00,1.24683,1.24688,1.24599,1.24672,9222600029.0
2005-05-30 14:30:00,1.24678,1.24695,1.24631,1.24678,7947500008.0
2005-05-30 14:45:00,1.247,1.24743,1.24668,1.24725,8091900020.0
2005-05-30 15:00:00,1.24697,1.2472,1.24641,1.24694,8417199987.0
2005-05-30 15:15:00,1.24688,1.24712,1.24638,1.24659,9460300042.0
2005-05-30 15:30:00,1.24678,1.24709,1.24651,1.24702,8896800042.0
2005-05-30 15:45:00,1.24688,1.24713,1.24622,1.24654,7381700033.0
2005-05-30 16:00:00,1.2465,1.24674,1.24612,1.2464,8855400041.0
2005-05-30 16:15:00,1.2466,1.24687,1.24609,1.24624,8460199986.0
2005-05-30 16:30:00,1.24617,1.24678,1.24603,1.24653,8236600015.0
2005-05-30 16:45:00,1.24642,1.2472,1.24632,1.247,8067200006.0
2005-05-30 17:00:00,1.24695,1.24716,1.24613,1.24629,7683300043.0
2005-05-30 17:15:00,1.24621,1.24665,1.24611,1.24634,8289000008.0
2005-05-30 17:30:00,1.24632,1.24661,1.24597,1.24648,7993500037.0
2005-05-30 17:45:00,1.24638,1.247,1.24594,1.24688,6601500035.0
2005-05-30 18:00:00,1.24665,1.2471,1.24665,1.2469,5883900006.0
2005-05-30 18:15:00,1.247,1.2471,1.2466,1.2468,10720000010.0
2005-05-30 18:30:00,1.2467,1.2469,1.2466,1.2469,7504000007.0
2005-05-30 18:45:00,1.24634,1.24674,1.24592,1.2467,25549000111.0
2005-05-30 19:00:00,1.2466,1.2467,1.24585,1.24628,12497100034.0
2005-05-30 19:15:00,1.2466,1.2467,1.24581,1.24621,13010999989.0
2005-05-30 19:30:00,1.2467,1.247,1.24609,1.24647,12829200017.0
2005-05-30 19:45:00,1.2466,1.247,1.24566,1.2469,15216400052.0
2005-05-30 20:00:00,1.24648,1.247,1.24625,1.24645,14182100062.0
2005-05-30 20:15:00,1.247,1.2474,1.24623,1.2473,17442300025.0
2005-05-30 20:30:00,1.2472,1.2472,1.24612,1.24651,15039000026.0
2005-05-30 20:45:00,1.24614,1.2468,1.24595,1.2468,9438399967.0
2005-05-30 21:00:00,1.2467,1.2468,1.24584,1.24598,12941899972.0
2005-05-30 21:15:00,1.2462,1.24679,1.24592,1.24645,14767300030.0
2005-05-30 21:30:00,1.24643,1.2469,1.24595,1.2469,11888799994.0
2005-05-30 21:45:00,1.2469,1.2469,1.2462,1.24667,14354700028.0
2005-05-30 22:00:00,1.2467,1.2471,1.24626,1.24656,14502900018.0
2005-05-30 22:15:00,1.24669,1.24716,1.24643,1.2471,12074000026.0
2005-05-30 22:30:00,1.2469,1.24717,1.24656,1.247,17105200047.0
2005-05-30 22:45:00,1.24687,1.24712,1.24628,1.24692,14003100025.0
2005-05-30 23:00:00,1.24683,1.2473,1.24625,1.24667,8003800005.0
2005-05-30 23:15:00,1.24677,1.24707,1.24647,1.2468,7812500000.0
2005-05-30 23:30:00,1.247,1.24714,1.24637,1.24664,7871400010.0
2005-05-30 23:45:00,1.24655,1.24886,1.24642,1.24707,7653600016.0
2005-05-31 00:00:00,1.24701,1.24751,1.24661,1.24725,7328199992.0
2005-05-31 00:15:00,1.24712,1.24768,1.24685,1.24751,9080900032.0
2005-05-31 00:30:00,1.2474,1.24789,1.247,1.24755,7919999989.0
2005-05-31 00:45:00,1.24762,1.24785,1.24718,1.24763,7284400031.0
2005-05-31 01:00:00,1.24767,1.24827,1.24725,1.24785,8744600029.0
2005-05-31 01:15:00,1.24776,1.24809,1.24732,1.24776,7823300006.0
2005-05-31 01:30:00,1.24777,1.24841,1.24749,1.24817,6896500019.0
2005-05-31 01:45:00,1.24813,1.24848,1.2476,1.248,9016800004.0
2005-05-31 02:00:00,1.2476,1.2479,1.24596,1.24606,7911100012.0
2005-05-31 02:15:00,1.24597,1.2466,1.24594,1.24656,7235800021.0
2005-05-31 02:30:00,1.24637,1.24637,1.24557,1.24576,7235400003.0
2005-05-31 02:45:00,1.24596,1.24599,1.2448,1.24578,7742900013.0
2005-05-31 03:00:00,1.24582,1.24594,1.2427,1.24283,8896700025.0
2005-05-31 03:15:00,1.24282,1.24294,1.23697,1.23914,6957300016.0
2005-05-31 03:30:00,1.2393,1.23989,1.23883,1.23912,9243900007.0
2005-05-31 03:45:00,1.23879,1.23939,1.23791,1.2391,8022200008.0
2005-05-31 04:00:00,1.2388,1.23981,1.23831,1.23913,8917000037.0
2005-05-31 04:15:00,1.23888,1.23928,1.23845,1.23896,7781100029.0
2005-05-31 04:30:00,1.23899,1.23934,1.23846,1.23905,8320400022.0
2005-05-31 04:45:00,1.23925,1.23937,1.23857,1.23901,8275799996.0
2005-05-31 05:00:00,1.23919,1.24036,1.23919,1.2394,6381400016.0
2005-05-31 05:15:00,1.23953,1.23973,1.23887,1.23962,6553900019.0
2005-05-31 05:30:00,1.23961,1.23973,1.23856,1.23886,7698700008.0
2005-05-31 05:45:00,1.23889,1.23955,1.23848,1.23937,7613199988.0
2005-05-31 06:00:00,1.23942,1.24018,1.23911,1.23989,8006000021.0
2005-05-31 06:15:00,1.23978,1.24105,1.23956,1.24025,8950299986.0
2005-05-31 06:30:00,1.24021,1.24029,1.23896,1.23911,6235499998.0
2005-05-31 06:45:00,1.23896,1.23919,1.23842,1.23873,8797800045.0
2005-05-31 07:00:00,1.23874,1.23928,1.23818,1.23844,7525600028.0
2005-05-31 07:15:00,1.23885,1.2389,1.23778,1.23842,7168299995.0
2005-05-31 07:30:00,1.2382,1.2395,1.2381,1.23939,8404900058.0
2005-05-31 07:45:00,1.23925,1.24,1.23887,1.23951,6633999981.0
2005-05-31 08:00:00,1.23945,1.23957,1.2385,1.23911,8208700006.0
2005-05-31 08:15:00,1.23935,1.23958,1.23798,1.23879,8136800019.0
2005-05-31 08:30:00,1.23877,1.23895,1.23811,1.23829,7839700027.0
2005-05-31 08:45:00,1.23853,1.23853,1.23668,1.23693,7744900023.0
2005-05-31 09:00:00,1.23703,1.23821,1.23692,1.23809,8248400001.0
2005-05-31 09:15:00,1.23815,1.2388,1.23779,1.23838,7529500004.0
2005-05-31 09:30:00,1.23864,1.2394,1.23796,1.23808,7923400010.0
2005-05-31 09:45:00,1.23803,1.23828,1.23714,1.23732,7287700009.0
2005-05-31 10:00:00,1.23718,1.23862,1.23702,1.23803,8802900035.0
2005-05-31 10:15:00,1.23798,1.23856,1.23779,1.23838,7943600001.0
2005-05-31 10:30:00,1.23847,1.23917,1.23811,1.2385,7020400004.0
2005-05-31 10:45:00,1.23835,1.23911,1.23804,1.23845,7066400019.0
2005-05-31 11:00:00,1.23825,1.23867,1.23789,1.23833,8063600032.0
2005-05-31 11:15:00,1.2383,1.23831,1.23755,1.23812,7043400016.0
2005-05-31 11:30:00,1.23813,1.23841,1.23723,1.23734,8262500017.0
2005-05-31 11:45:00,1.2372,1.23745,1.23412,1.23516,8430100005.0
2005-05-31 12:00:00,1.23493,1.23528,1.23252,1.23269,7458200032.0
2005-05-31 12:15:00,1.23249,1.23294,1.23097,1.23154,7791000018.0
2005-05-31 12:30:00,1.23151,1.23224,1.23111,1.23158,8264800051.0
2005-05-31 12:45:00,1.23155,1.23308,1.23108,1.23228,6933600012.0
2005-05-31 13:00:00,1.23217,1.23263,1.23167,1.23197,7700600009.0
2005-05-31 13:15:00,1.2322,1.23252,1.2309,1.23178,7493800014.0
2005-05-31 13:30:00,1.23197,1.23221,1.23113,1.2315,7456600004.0
2005-05-31 13:45:00,1.23155,1.23297,1.23115,1.23297,8037700011.0
2005-05-31 14:00:00,1.23275,1.23383,1.23234,1.23284,7042500010.0
2005-05-31 14:15:00,1.2328,1.23303,1.23229,1.23271,7028800048.0
2005-05-31 14:30:00,1.23265,1.23371,1.23235,1.23371,8735200039.0
2005-05-31 14:45:00,1.23384,1.23477,1.23331,1.23344,8999200023.0
2005-05-31 15:00:00,1.23348,1.23387,1.23262,1.23355,6622000032.0
2005-05-31 15:15:00,1.23382,1.23499,1.23368,1.23408,8216400044.0
2005-05-31 15:30:00,1.23401,1.23461,1.23368,1.23436,8418800020.0
2005-05-31 15:45:00,1.23458,1.23523,1.23418,1.23477,7958000031.0
2005-05-31 16:00:00,1.23481,1.23552,1.23311,1.23433,8129000005.0
2005-05-31 16:15:00,1.23464,1.23599,1.2345,1.23545,6768899982.0
2005-05-31 16:30:00,1.23529,1.23629,1.23456,1.23608,7373900025.0
2005-05-31 16:45:00,1.23615,1.23665,1.2344,1.23455,6718400011.0
2005-05-31 17:00:00,1.23443,1.23516,1.2341,1.23465,6582899999.0
2005-05-31 17:15:00,1.23451,1.23513,1.23393,1.23462,7521899989.0
2005-05-31 17:30:00,1.23467,1.23519,1.23399,1.2346,7345300019.0
2005-05-31 17:45:00,1.23445,1.23487,1.23412,1.23463,6907600003.0
2005-05-31 18:00:00,1.2345,1.2349,1.2341,1.2347,26739500222.0
2005-05-31 18:15:00,1.2347,1.2351,1.2346,1.2347,30339000240.0
2005-05-31 18:30:00,1.2348,1.2348,1.23412,1.2345,27529300208.0
2005-05-31 18:45:00,1.23415,1.23435,1.2334,1.2336,25396900047.0
2005-05-31 19:00:00,1.2337,1.2337,1.2318,1.23185,19138000100.0
2005-05-31 19:15:00,1.2318,1.23192,1.2312,1.23171,21729600078.0
2005-05-31 19:30:00,1.2318,1.232,1.23059,1.23065,21842599968.0
2005-05-31 19:45:00,1.2309,1.2315,1.23039,1.2308,17820100058.0
2005-05-31 20:00:00,1.23073,1.23113,1.23013,1.23022,16170700005.0
2005-05-31 20:15:00,1.2303,1.2303,1.22931,1.2296,19811299939.0
2005-05-31 20:30:00,1.2298,1.23012,1.22913,1.2298,24869799894.0
2005-05-31 20:45:00,1.2299,1.23039,1.22941,1.23,21547300050.0
2005-05-31 21:00:00,1.2303,1.23135,1.2301,1.2308,20220099970.0
2005-05-31 21:15:00,1.23091,1.23128,1.23045,1.23061,17755700053.0
2005-05-31 21:30:00,1.23063,1.23091,1.22986,1.2304,16778600088.0
2005-05-31 21:45:00,1.23026,1.2307,1.22994,1.23005,15875600031.0
2005-05-31 22:00:00,1.23028,1.23049,1.22962,1.23019,16919500019.0
2005-05-31 22:15:00,1.23009,1.23043,1.22888,1.22988,13656900048.0
2005-05-31 22:30:00,1.22985,1.2303,1.22915,1.22996,17830500003.0
2005-05-31 22:45:00,1.22989,1.23035,1.22963,1.22975,13627400031.0
2005-05-31 23:00:00,1.22934,1.23074,1.22934,1.2303,7192600006.0
2005-05-31 23:15:00,1.23049,1.23079,1.23005,1.23034,8832300005.0
2005-05-31 23:30:00,1.23005,1.23052,1.22935,1.22963,7794599984.0
2005-05-31 23:45:00,1.22967,1.23069,1.22962,1.23037,7087000026.0
2005-06-01 00:00:00,1.2303,1.23081,1.23,1.23015,7755400012.0
2005-06-01 00:15:00,1.23015,1.23057,1.22963,1.23017,8700900036.0
2005-06-01 00:30:00,1.23,1.23075,1.22952,1.2307,8183600006.0
2005-06-01 00:45:00,1.23066,1.23072,1.22984,1.2303,9472200009.0
2005-06-01 01:00:00,1.23007,1.23068,1.22992,1.23053,7753700014.0
2005-06-01 01:15:00,1.23024,1.23055,1.22979,1.23009,7299300020.0
2005-06-01 01:30:00,1.23017,1.2303,1.22966,1.23015,8491199999.0
2005-06-01 01:45:00,1.23033,1.23048,1.2295,1.22998,7983299993.0
2005-06-01 02:00:00,1.22981,1.23052,1.22921,1.23034,8388200013.0
2005-06-01 02:15:00,1.23049,1.23135,1.22995,1.23118,6880800017.0
2005-06-01 02:30:00,1.2312,1.23183,1.23076,1.2315,7655700004.0
2005-06-01 02:45:00,1.23156,1.23173,1.2309,1.2311,8383600012.0
2005-06-01 03:00:00,1.23131,1.23278,1.23105,1.23234,8271000029.0
2005-06-01 03:15:00,1.23255,1.23306,1.23209,1.23259,7929599998.0
2005-06-01 03:30:00,1.23255,1.23272,1.23196,1.23252,8979800041.0
2005-06-01 03:45:00,1.23243,1.23256,1.2317,1.23222,7872300002.0
2005-06-01 04:00:00,1.23215,1.23298,1.23205,1.23224,9214700028.0
2005-06-01 04:15:00,1.23223,1.23287,1.23192,1.23271,7663000031.0
2005-06-01 04:30:00,1.23277,1.23297,1.23227,1.23271,8033000009.0
2005-06-01 04:45:00,1.23267,1.23298,1.23221,1.23282,8909400034.0
2005-06-01 05:00:00,1.2327,1.23272,1.23181,1.23202,7135199994.0
2005-06-01 05:15:00,1.23227,1.23268,1.23167,1.2319,7722100041.0
2005-06-01 05:30:00,1.2319,1.2323,1.23153,1.23177,8171100020.0
2005-06-01 05:45:00,1.23203,1.23203,1.23094,1.23098,7042500022.0
2005-06-01 06:00:00,1.23138,1.2321,1.23101,1.23195,7941100038.0
2005-06-01 06:15:00,1.2318,1.23201,1.23105,1.23135,8727700000.0
2005-06-01 06:30:00,1.23124,1.23201,1.23114,1.23127,7652800016.0
2005-06-01 06:45:00,1.23139,1.23181,1.23111,1.2314,7856400011.0
2005-06-01 07:00:00,1.23167,1.23203,1.2311,1.23166,7296199987.0
2005-06-01 07:15:00,1.23167,1.23252,1.23126,1.23232,7134300008.0
2005-06-01 07:30:00,1.23237,1.23281,1.23168,1.23222,8194000039.0
2005-06-01 07:45:00,1.23243,1.23302,1.23206,1.23267,6835999993.0
2005-06-01 08:00:00,1.23245,1.23278,1.23191,1.23241,6884700018.0
2005-06-01 08:15:00,1.23275,1.23366,1.23265,1.23355,7486200026.0
2005-06-01 08:30:00,1.23334,1.23386,1.23303,1.23322,7989599983.0
2005-06-01 08:45:00,1.23333,1.23339,1.23181,1.23203,7305400011.0
2005-06-01 09:00:00,1.2322,1.2322,1.23117,1.23169,8069200023.0
2005-06-01 09:15:00,1.23165,1.23185,1.23048,1.2314,7683900030.0
2005-06-01 09:30:00,1.23144,1.23255,1.23092,1.23207,7777199997.0
2005-06-01 09:45:00,1.23249,1.23249,1.23017,1.2304,7212600013.0
2005-06-01 10:00:00,1.23032,1.23045,1.22797,1.22846,8129200009.0
2005-06-01 10:15:00,1.22816,1.2284,1.22632,1.22751,7724900046.0
2005-06-01 10:30:00,1.22745,1.22954,1.22635,1.2284,7910400046.0
2005-06-01 10:45:00,1.22834,1.22909,1.22766,1.22784,7268699991.0
2005-06-01 11:00:00,1.2282,1.2282,1.22695,1.22717,8085199981.0
2005-06-01 11:15:00,1.22732,1.22748,1.22535,1.2256,7474100004.0
2005-06-01 11:30:00,1.22571,1.22592,1.22464,1.22532,8838000013.0
2005-06-01 11:45:00,1.22565,1.22648,1.22502,1.22612,8355200025.0
2005-06-01 12:00:00,1.22617,1.22639,1.22499,1.22529,7255600018.0
2005-06-01 12:15:00,1.22525,1.22561,1.22372,1.22379,7317900014.0
2005-06-01 12:30:00,1.22366,1.22369,1.22264,1.22324,7796799998.0
2005-06-01 12:45:00,1.22308,1.22417,1.2228,1.22322,6900199998.0
2005-06-01 13:00:00,1.22351,1.2241,1.22306,1.22409,6816699979.0
2005-06-01 13:15:00,1.22412,1.22494,1.22382,1.22487,8193400009.0
2005-06-01 13:30:00,1.22482,1.2258,1.22461,1.2258,7602400003.0
2005-06-01 13:45:00,1.22587,1.22597,1.22446,1.22466,7463000008.0
2005-06-01 14:00:00,1.22475,1.22475,1.22267,1.22267,7057400029.0
2005-06-01 14:15:00,1.22261,1.22351,1.22237,1.22289,7001599983.0
2005-06-01 14:30:00,1.22274,1.22381,1.22232,1.22342,7711399994.0
2005-06-01 14:45:00,1.22346,1.22369,1.22234,1.22339,7654099998.0
2005-06-01 15:00:00,1.22323,1.22455,1.22312,1.22366,7806800020.0
2005-06-01 15:15:00,1.22322,1.22367,1.2229,1.22355,7897300013.0
2005-06-01 15:30:00,1.22369,1.22488,1.22313,1.22488,7759799993.0
2005-06-01 15:45:00,1.22479,1.22556,1.22392,1.22526,7287899998.0
2005-06-01 16:00:00,1.22479,1.22607,1.22309,1.22347,7850300004.0
2005-06-01 16:15:00,1.22368,1.22628,1.22368,1.22571,7424000003.0
2005-06-01 16:30:00,1.22578,1.22672,1.22505,1.22519,7921000000.0
2005-06-01 16:45:00,1.22549,1.22719,1.22548,1.22615,6940100004.0
2005-06-01 17:00:00,1.22617,1.22617,1.22396,1.22435,7758399994.0
2005-06-01 17:15:00,1.22454,1.22487,1.22364,1.22461,6644299986.0
2005-06-01 17:30:00,1.22491,1.2252,1.22326,1.22351,8301100006.0
2005-06-01 17:45:00,1.22338,1.22355,1.22266,1.22283,7415400031.0
2005-06-01 18:00:00,1.22262,1.2232,1.2216,1.2228,20016300012.0
2005-06-01 18:15:00,1.2227,1.223,1.2217,1.2223,20622000015.0
2005-06-01 18:30:00,1.2224,1.2226,1.2219,1.2221,16497600012.0
2005-06-01 18:45:00,1.22195,1.2227,1.22173,1.2224,26448899933.0
2005-06-01 19:00:00,1.2226,1.22307,1.22213,1.22273,17406000107.0
2005-06-01 19:15:00,1.2228,1.2238,1.22273,1.22324,21063799977.0
2005-06-01 19:30:00,1.223,1.22358,1.22269,1.22325,21753100024.0
2005-06-01 19:45:00,1.22299,1.22387,1.22276,1.2233,16301900001.0
2005-06-01 20:00:00,1.22313,1.2234,1.22207,1.22262,16390200010.0
2005-06-01 20:15:00,1.2226,1.22313,1.22228,1.2226,15802900047.0
2005-06-01 20:30:00,1.2227,1.2227,1.22173,1.2223,24234600062.0
2005-06-01 20:45:00,1.2224,1.2226,1.22169,1.2224,18526199997.0
2005-06-01 21:00:00,1.2224,1.2226,1.2208,1.2217,19084100003.0
2005-06-01 21:15:00,1.2217,1.2217,1.22058,1.22081,19372200025.0
2005-06-01 21:30:00,1.22095,1.22135,1.2201,1.2204,15084899989.0
2005-06-01 21:45:00,1.2202,1.2206,1.21947,1.22015,18176500031.0
2005-06-01 22:00:00,1.22017,1.22029,1.21731,1.21757,15833600017.0
2005-06-01 22:15:00,1.2174,1.21781,1.21581,1.21582,14362600044.0
2005-06-01 22:30:00,1.21585,1.2174,1.21585,1.21735,15961900019.0
2005-06-01 22:45:00,1.21728,1.21789,1.21678,1.21756,13339000007.0
2005-06-01 23:00:00,1.21695,1.21911,1.21695,1.21862,7527900005.0
2005-06-01 23:15:00,1.21869,1.21968,1.21775,1.21946,8057400028.0
2005-06-01 23:30:00,1.2193,1.2205,1.21883,1.2205,7769000030.0
2005-06-01 23:45:00,1.2202,1.22083,1.21975,1.21985,8225400026.0
2005-06-02 00:00:00,1.21995,1.22048,1.21957,1.22035,7240500012.0
2005-06-02 00:15:00,1.22015,1.22028,1.21863,1.21925,8045200001.0
2005-06-02 00:30:00,1.21936,1.21938,1.21873,1.21895,7245600033.0
2005-06-02 00:45:00,1.21892,1.21929,1.21828,1.21913,7491800021.0
2005-06-02 01:00:00,1.21907,1.22029,1.21882,1.21924,7906600016.0
2005-06-02 01:15:00,1.21933,1.22036,1.21926,1.22003,8056099983.0
2005-06-02 01:30:00,1.22006,1.22027,1.21925,1.22,7544399993.0
2005-06-02 01:45:00,1.21988,1.22012,1.2194,1.21952,7906999996.0
2005-06-02 02:00:00,1.21958,1.22122,1.21923,1.22122,8022900034.0
2005-06-02 02:15:00,1.22098,1.22135,1.22047,1.22081,7818500004.0
2005-06-02 02:30:00,1.22102,1.22165,1.22018,1.22068,7528400026.0
2005-06-02 02:45:00,1.22092,1.22109,1.22017,1.22043,7992200032.0
2005-06-02 03:00:00,1.22045,1.22118,1.22028,1.22079,8261499973.0
2005-06-02 03:15:00,1.2208,1.22125,1.22048,1.22104,7355800027.0
2005-06-02 03:30:00,1.22112,1.22265,1.22098,1.22241,9282000008.0
2005-06-02 03:45:00,1.22218,1.22319,1.22205,1.22263,8018900014.0
2005-06-02 04:00:00,1.2222,1.22254,1.22194,1.22194,9019500010.0
2005-06-02 04:15:00,1.22191,1.22231,1.22156,1.22184,7356400030.0
2005-06-02 04:30:00,1.22181,1.22233,1.22134,1.22144,7196500004.0
2005-06-02 04:45:00,1.22175,1.22218,1.22136,1.22185,8641299999.0
2005-06-02 05:00:00,1.22166,1.22218,1.22136,1.22184,7773900034.0
2005-06-02 05:15:00,1.22215,1.22223,1.2216,1.22212,8007700029.0
2005-06-02 05:30:00,1.22154,1.22219,1.22143,1.22161,9046800002.0
2005-06-02 05:45:00,1.22162,1.22169,1.22039,1.22076,6891700001.0
2005-06-02 06:00:00,1.22092,1.22099,1.21958,1.21995,9297700054.0
2005-06-02 06:15:00,1.2199,1.22029,1.21944,1.21979,8038600019.0
2005-06-02 06:30:00,1.21965,1.21965,1.21801,1.21881,6741000036.0
2005-06-02 06:45:00,1.219,1.22004,1.21878,1.21931,7526199990.0
2005-06-02 07:00:00,1.21924,1.21941,1.21851,1.21903,7743100018.0
2005-06-02 07:15:00,1.21888,1.21923,1.21785,1.21869,8758600047.0
2005-06-02 07:30:00,1.21907,1.2204,1.21878,1.21978,7938699994.0
2005-06-02 07:45:00,1.21992,1.22095,1.21951,1.22085,7733400027.0
2005-06-02 08:00:00,1.22119,1.22242,1.22088,1.2222,7487900009.0
2005-06-02 08:15:00,1.22182,1.22299,1.22139,1.22245,7496600054.0
2005-06-02 08:30:00,1.22253,1.22432,1.2216,1.22414,7549500011.0
2005-06-02 08:45:00,1.22405,1.22521,1.22341,1.2237,6972899987.0
2005-06-02 09:00:00,1.2238,1.22565,1.22299,1.22561,6198700020.0
2005-06-02 09:15:00,1.22556,1.22642,1.22497,1.22556,7956799999.0
2005-06-02 09:30:00,1.2255,1.22656,1.22534,1.22566,7784500015.0
2005-06-02 09:45:00,1.22584,1.22714,1.22536,1.22604,7809300037.0
2005-06-02 10:00:00,1.22595,1.22632,1.22512,1.22617,7787300032.0
2005-06-02 10:15:00,1.22637,1.22729,1.22621,1.22716,7745700037.0
2005-06-02 10:30:00,1.22706,1.22796,1.22664,1.22704,7489199971.0
2005-06-02 10:45:00,1.22737,1.22828,1.22709,1.22813,7364900003.0
2005-06-02 11:00:00,1.22832,1.22929,1.22796,1.2283,8311900036.0
2005-06-02 11:15:00,1.22819,1.22877,1.2274,1.22781,7132300029.0
2005-06-02 11:30:00,1.22803,1.22818,1.22692,1.22752,8647400000.0
2005-06-02 11:45:00,1.2275,1.22867,1.22626,1.22648,6861699996.0
2005-06-02 12:00:00,1.2265,1.22679,1.22552,1.22586,7577799998.0
2005-06-02 12:15:00,1.22548,1.22613,1.22517,1.22536,7713199996.0
2005-06-02 12:30:00,1.22549,1.22755,1.22499,1.22742,7683699982.0
2005-06-02 12:45:00,1.22757,1.22801,1.22608,1.22641,7597100007.0
2005-06-02 13:00:00,1.22637,1.22663,1.22562,1.22615,7811000027.0
2005-06-02 13:15:00,1.22616,1.2265,1.22552,1.22591,7960600021.0
2005-06-02 13:30:00,1.22557,1.22713,1.22514,1.22677,7508900032.0
2005-06-02 13:45:00,1.22664,1.22677,1.22554,1.22591,7125900007.0
2005-06-02 14:00:00,1.22602,1.22658,1.22552,1.22588,7963599993.0
2005-06-02 14:15:00,1.22614,1.22664,1.22563,1.22632,7348700026.0
2005-06-02 14:30:00,1.22659,1.22688,1.22601,1.22634,9045500044.0
2005-06-02 14:45:00,1.22674,1.22686,1.22574,1.22643,7908400006.0
2005-06-02 15:00:00,1.22629,1.22676,1.22485,1.22513,6739799982.0
2005-06-02 15:15:00,1.22523,1.22563,1.22452,1.22531,8035900010.0
2005-06-02 15:30:00,1.22525,1.22567,1.22411,1.22438,8028400039.0
2005-06-02 15:45:00,1.22417,1.2242,1.22346,1.22377,6719599996.0
2005-06-02 16:00:00,1.22358,1.22659,1.22358,1.22659,8436100047.0
2005-06-02 16:15:00,1.22639,1.22807,1.22566,1.22736,7165700027.0
2005-06-02 16:30:00,1.22762,1.22797,1.22704,1.22783,7549500034.0
2005-06-02 16:45:00,1.22792,1.22877,1.22748,1.22821,7195100015.0
2005-06-02 17:00:00,1.22832,1.22933,1.22769,1.22881,7419000015.0
2005-06-02 17:15:00,1.22863,1.22863,1.22698,1.22802,7770300024.0
2005-06-02 17:30:00,1.2279,1.22878,1.22723,1.22738,8304699992.0
2005-06-02 17:45:00,1.2276,1.22814,1.22596,1.22626,7780800008.0
2005-06-02 18:00:00,1.22642,1.227,1.2258,1.2267,13864299928.0
2005-06-02 18:15:00,1.2266,1.2268,1.2263,1.2267,13284699935.0
2005-06-02 18:30:00,1.2268,1.2268,1.2263,1.2264,4087599980.0
2005-06-02 18:45:00,1.22628,1.2278,1.2262,1.2276,20775600063.0
2005-06-02 19:00:00,1.2276,1.2276,1.22666,1.22725,15393000019.0
2005-06-02 19:15:00,1.2273,1.22765,1.22685,1.22706,19897100014.0
2005-06-02 19:30:00,1.2271,1.2275,1.22662,1.22685,19251000036.0
2005-06-02 19:45:00,1.22687,1.22734,1.22651,1.2271,16971300054.0
2005-06-02 20:00:00,1.2269,1.2276,1.22644,1.22719,16934200020.0
2005-06-02 20:15:00,1.2276,1.22893,1.22714,1.22887,18586100009.0
2005-06-02 20:30:00,1.2288,1.2289,1.22785,1.2281,17510100054.0
2005-06-02 20:45:00,1.2283,1.229,1.22774,1.2284,22028400044.0
2005-06-02 21:00:00,1.2283,1.2284,1.2269,1.2272,18312900008.0
2005-06-02 21:15:00,1.22714,1.2273,1.2264,1.22705,19954400083.0
2005-06-02 21:30:00,1.22681,1.2277,1.22677,1.22764,13658200056.0
2005-06-02 21:45:00,1.22758,1.2279,1.22689,1.22744,16242100059.0
2005-06-02 22:00:00,1.22748,1.22762,1.22661,1.2276,15570700054.0
2005-06-02 22:15:00,1.22745,1.22748,1.22655,1.22683,13659100036.0
2005-06-02 22:30:00,1.22695,1.22746,1.22619,1.22626,16025800001.0
2005-06-02 22:45:00,1.22657,1.22713,1.22595,1.2262,13832000037.0
2005-06-02 23:00:00,1.22584,1.22737,1.22584,1.22709,7723699988.0
2005-06-02 23:15:00,1.2272,1.2272,1.22619,1.22687,7543400003.0
2005-06-02 23:30:00,1.22691,1.22719,1.22645,1.22691,7687299993.0
2005-06-02 23:45:00,1.22687,1.22758,1.22651,1.22692,7914300029.0
2005-06-03 00:00:00,1.22681,1.22741,1.22655,1.22718,6913800013.0
2005-06-03 00:15:00,1.22681,1.2273,1.22657,1.22704,9571399998.0
2005-06-03 00:30:00,1.22661,1.22718,1.22646,1.22688,7806600025.0
2005-06-03 00:45:00,1.22676,1.22701,1.22607,1.22631,8093100018.0
2005-06-03 01:00:00,1.22617,1.22666,1.22595,1.22623,8919500001.0
2005-06-03 01:15:00,1.22617,1.22672,1.22584,1.22672,7803299988.0
2005-06-03 01:30:00,1.22659,1.22726,1.22625,1.22698,7208800027.0
2005-06-03 01:45:00,1.22683,1.22713,1.22635,1.22697,8931800038.0
2005-06-03 02:00:00,1.22697,1.22727,1.22638,1.22711,7746199999.0
2005-06-03 02:15:00,1.22717,1.22746,1.2268,1.22733,7220200040.0
2005-06-03 02:30:00,1.22719,1.22811,1.22689,1.22762,7280600016.0
2005-06-03 02:45:00,1.22797,1.22865,1.22752,1.22851,7840300031.0
2005-06-03 03:00:00,1.22845,1.22856,1.22757,1.2279,8442100012.0
2005-06-03 03:15:00,1.22811,1.2295,1.2279,1.22937,7705100012.0
2005-06-03 03:30:00,1.22934,1.22945,1.22789,1.22851,8751200028.0
2005-06-03 03:45:00,1.2285,1.22905,1.22838,1.22868,8106100031.0
2005-06-03 04:00:00,1.22868,1.22871,1.22738,1.22822,8630199992.0
2005-06-03 04:15:00,1.22809,1.22842,1.22725,1.22811,7169800023.0
2005-06-03 04:30:00,1.2278,1.2283,1.22732,1.22817,7778200008.0
2005-06-03 04:45:00,1.22794,1.22877,1.22768,1.22838,7887400016.0
2005-06-03 05:00:00,1.22873,1.22878,1.22774,1.228,7670199970.0
2005-06-03 05:15:00,1.22835,1.22951,1.22802,1.22838,6850800030.0
2005-06-03 05:30:00,1.22835,1.22851,1.22794,1.22802,8450200003.0
2005-06-03 05:45:00,1.22813,1.22917,1.2279,1.2285,6591899999.0
2005-06-03 06:00:00,1.22804,1.22868,1.2275,1.22802,7663699985.0
2005-06-03 06:15:00,1.2281,1.2284,1.22769,1.22802,8417500024.0
2005-06-03 06:30:00,1.2278,1.22823,1.22744,1.22777,6925500030.0
2005-06-03 06:45:00,1.2278,1.22822,1.22723,1.228,8558500001.0
2005-06-03 07:00:00,1.22824,1.22899,1.22793,1.2282,6603100017.0
2005-06-03 07:15:00,1.2281,1.23044,1.22797,1.22925,6688100011.0
2005-06-03 07:30:00,1.22923,1.22965,1.22886,1.2295,7578600004.0
2005-06-03 07:45:00,1.22968,1.23066,1.22966,1.23006,7444399988.0
2005-06-03 08:00:00,1.23005,1.23021,1.22334,1.22382,7619599996.0
2005-06-03 08:15:00,1.22373,1.22637,1.22334,1.22636,8134800027.0
2005-06-03 08:30:00,1.22635,1.22652,1.22467,1.22632,7408999998.0
2005-06-03 08:45:00,1.22637,1.2267,1.22577,1.22615,7512599999.0
2005-06-03 09:00:00,1.22594,1.22807,1.22571,1.22743,8037800011.0
2005-06-03 09:15:00,1.22715,1.22821,1.22674,1.22767,7924700008.0
2005-06-03 09:30:00,1.22791,1.22855,1.22747,1.22755,6877800013.0
2005-06-03 09:45:00,1.22792,1.22814,1.22662,1.22674,7408699997.0
2005-06-03 10:00:00,1.22695,1.22744,1.22644,1.22717,8109000032.0
2005-06-03 10:15:00,1.22752,1.22791,1.22701,1.2274,7001100056.0
2005-06-03 10:30:00,1.22745,1.22759,1.22681,1.22748,7033499986.0
2005-06-03 10:45:00,1.2274,1.22788,1.22706,1.2273,7601400027.0
2005-06-03 11:00:00,1.22701,1.22823,1.22698,1.22799,6571100004.0
2005-06-03 11:15:00,1.22772,1.22812,1.22704,1.2273,7506300033.0
2005-06-03 11:30:00,1.22731,1.22814,1.22662,1.22793,8140600002.0
2005-06-03 11:45:00,1.2277,1.22831,1.22755,1.2278,7491599998.0
2005-06-03 12:00:00,1.2278,1.22825,1.22661,1.22688,7791499962.0
2005-06-03 12:15:00,1.22712,1.22759,1.22653,1.22732,6915999989.0
2005-06-03 12:30:00,1.22723,1.22814,1.22702,1.22779,8219299979.0
2005-06-03 12:45:00,1.22777,1.22816,1.22729,1.2277,6668600012.0
2005-06-03 13:00:00,1.22781,1.22945,1.22777,1.22864,7481599995.0
2005-06-03 13:15:00,1.2288,1.2297,1.22793,1.22883,7975899997.0
2005-06-03 13:30:00,1.22867,1.22908,1.22747,1.2275,7386500004.0
2005-06-03 13:45:00,1.22743,1.22869,1.22727,1.22817,7465300046.0
2005-06-03 14:00:00,1.22825,1.22886,1.22806,1.22846,8095900006.0
2005-06-03 14:15:00,1.22863,1.2293,1.22801,1.22895,7985000022.0
2005-06-03 14:30:00,1.23012,1.23318,1.22614,1.22845,6999100001.0
2005-06-03 14:45:00,1.22857,1.23158,1.22834,1.23021,7926800019.0
2005-06-03 15:00:00,1.23037,1.23082,1.22782,1.22894,6534200033.0
2005-06-03 15:15:00,1.22903,1.22921,1.22665,1.22745,7664300023.0
2005-06-03 15:30:00,1.22734,1.22853,1.22684,1.22784,8109900001.0
2005-06-03 15:45:00,1.22813,1.22867,1.22746,1.22776,7564100033.0
2005-06-03 16:00:00,1.2277,1.22824,1.22654,1.22748,7996500043.0
2005-06-03 16:15:00,1.2275,1.22898,1.22733,1.22842,7192400016.0
2005-06-03 16:30:00,1.22838,1.22847,1.22718,1.2281,7452200022.0
2005-06-03 16:45:00,1.22813,1.22837,1.22688,1.22688,7877199986.0
2005-06-03 17:00:00,1.22717,1.22717,1.22373,1.22415,6898100052.0
2005-06-03 17:15:00,1.22398,1.22457,1.22325,1.22345,7240200019.0
2005-06-03 17:30:00,1.22347,1.22385,1.22179,1.22241,7800300023.0
2005-06-03 17:45:00,1.2226,1.22328,1.22222,1.22252,7098800021.0
2005-06-03 18:00:00,1.22241,1.2231,1.2216,1.2217,19923500141.0
2005-06-03 18:15:00,1.2217,1.2218,1.2206,1.2211,20677500150.0
2005-06-03 18:30:00,1.2212,1.2226,1.2211,1.2215,20677500150.0
2005-06-03 18:45:00,1.22132,1.22161,1.22081,1.2216,25738399986.0
2005-06-03 19:00:00,1.2217,1.22181,1.22114,1.22157,19888099975.0
2005-06-03 19:15:00,1.2219,1.22228,1.22137,1.22175,19419600002.0
2005-06-03 19:30:00,1.2216,1.2217,1.21989,1.22034,25295300061.0
2005-06-03 19:45:00,1.22044,1.2216,1.22032,1.2212,18707100061.0
2005-06-03 20:00:00,1.22114,1.22253,1.22079,1.22151,15465000048.0
2005-06-03 20:15:00,1.2219,1.222,1.22095,1.2217,16904400036.0
2005-06-03 20:30:00,1.2218,1.22197,1.22121,1.2218,22313700067.0
2005-06-03 20:45:00,1.2219,1.2221,1.22144,1.2221,19302100036.0
2005-06-03 21:00:00,1.222,1.2221,1.22143,1.2221,21365800090.0
2005-06-03 21:15:00,1.22189,1.22205,1.22128,1.2218,16128200043.0
2005-06-03 21:30:00,1.22163,1.22195,1.22113,1.2216,16174800024.0
2005-06-03 21:45:00,1.2215,1.2223,1.22117,1.22212,18854000034.0
2005-06-03 22:00:00,1.22214,1.22281,1.22191,1.2224,16863100062.0
2005-06-03 22:15:00,1.22221,1.22299,1.22201,1.22245,14202300005.0
2005-06-03 22:30:00,1.22241,1.22304,1.22215,1.22265,16256000013.0
2005-06-03 22:45:00,1.2225,1.22325,1.22216,1.22302,13888499988.0
2005-06-06 00:00:00,1.2226,1.2227,1.2221,1.2223,4222000090.0
2005-06-06 00:15:00,1.2222,1.2227,1.222,1.2227,4644200099.0
2005-06-06 00:30:00,1.2228,1.2229,1.2226,1.2226,4222000090.0
2005-06-06 00:45:00,1.2227,1.2228,1.2224,1.2226,2111000045.0
2005-06-06 01:00:00,1.2227,1.223,1.2224,1.2228,5066400108.0
2005-06-06 01:15:00,1.2227,1.2228,1.2222,1.2223,3377600072.0
2005-06-06 01:30:00,1.2224,1.2224,1.2218,1.2218,3799800081.0
2005-06-06 01:45:00,1.2219,1.2224,1.2218,1.2223,5488600117.0
2005-06-06 02:00:00,1.22174,1.22348,1.22174,1.22289,7262800021.0
2005-06-06 02:15:00,1.22308,1.2243,1.22282,1.22375,8073700012.0
2005-06-06 02:30:00,1.22376,1.22407,1.2232,1.22366,7915699993.0
2005-06-06 02:45:00,1.22368,1.22415,1.22334,1.22366,8106100006.0
2005-06-06 03:00:00,1.22345,1.22388,1.22324,1.22339,8435000027.0
2005-06-06 03:15:00,1.2235,1.22364,1.22262,1.22337,8120000031.0
2005-06-06 03:30:00,1.22325,1.22409,1.22307,1.22358,8655900020.0
2005-06-06 03:45:00,1.22367,1.22484,1.22348,1.22448,8389000021.0
2005-06-06 04:00:00,1.2241,1.22475,1.22385,1.22452,8624699993.0
2005-06-06 04:15:00,1.22429,1.22467,1.22372,1.22437,8179400015.0
2005-06-06 04:30:00,1.22428,1.22487,1.2239,1.22433,8075500032.0
2005-06-06 04:45:00,1.22458,1.22496,1.2239,1.22477,9241300020.0
2005-06-06 05:00:00,1.22491,1.22571,1.2245,1.22502,7566800014.0
2005-06-06 05:15:00,1.22505,1.22564,1.22473,1.22499,6846999986.0
2005-06-06 05:30:00,1.22453,1.22554,1.22439,1.22516,8413300029.0
2005-06-06 05:45:00,1.22522,1.22611,1.22496,1.22569,7895699987.0
2005-06-06 06:00:00,1.22554,1.22717,1.22541,1.22632,7603300040.0
2005-06-06 06:15:00,1.226,1.2263,1.22548,1.2263,8972200027.0
2005-06-06 06:30:00,1.22621,1.22717,1.22577,1.22577,7402300034.0
2005-06-06 06:45:00,1.22601,1.22617,1.22485,1.22567,8994299988.0
2005-06-06 07:00:00,1.2256,1.2257,1.2245,1.2248,7319300007.0
2005-06-06 07:15:00,1.2247,1.22575,1.22436,1.2254,7670300003.0
2005-06-06 07:30:00,1.22498,1.22709,1.22498,1.22676,7419899983.0
2005-06-06 07:45:00,1.22673,1.22681,1.22559,1.22619,7522700022.0
2005-06-06 08:00:00,1.22565,1.22685,1.22527,1.22569,7749499994.0
2005-06-06 08:15:00,1.2261,1.2261,1.22297,1.22342,7573800027.0
2005-06-06 08:30:00,1.22317,1.22549,1.223,1.2254,8146999999.0
2005-06-06 08:45:00,1.22543,1.22681,1.22537,1.22572,7012000018.0
2005-06-06 09:00:00,1.22632,1.22696,1.22537,1.22606,7955200009.0
2005-06-06 09:15:00,1.22589,1.22705,1.22546,1.22644,7591100005.0
2005-06-06 09:30:00,1.2266,1.22695,1.22574,1.2259,6952100007.0
2005-06-06 09:45:00,1.2261,1.2268,1.22582,1.22618,9206099995.0
2005-06-06 10:00:00,1.22575,1.22658,1.22541,1.22628,7611300027.0
2005-06-06 10:15:00,1.22644,1.22655,1.22548,1.22548,6962400007.0
2005-06-06 10:30:00,1.22554,1.22633,1.225,1.22598,8486999985.0
2005-06-06 10:45:00,1.2259,1.2282,1.22552,1.2282,6907900011.0
2005-06-06 11:00:00,1.2283,1.22853,1.22764,1.22781,7277800005.0
2005-06-06 11:15:00,1.22788,1.22791,1.22689,1.22746,7937400036.0
2005-06-06 11:30:00,1.22726,1.22753,1.22663,1.22674,8289200022.0
2005-06-06 11:45:00,1.22645,1.22739,1.22628,1.22652,8107400034.0
2005-06-06 12:00:00,1.22636,1.22685,1.22575,1.22682,7541700023.0
2005-06-06 12:15:00,1.22651,1.22703,1.22618,1.22653,8059899993.0
2005-06-06 12:30:00,1.22658,1.2267,1.22583,1.22646,8466100013.0
2005-06-06 12:45:00,1.22617,1.22647,1.22554,1.22594,7479700002.0
2005-06-06 13:00:00,1.22595,1.22617,1.22521,1.22566,6673299992.0
2005-06-06 13:15:00,1.22562,1.22742,1.22524,1.22727,8273000026.0
2005-06-06 13:30:00,1.2273,1.22771,1.22672,1.22768,7307400007.0
2005-06-06 13:45:00,1.22763,1.22797,1.22663,1.22708,7922300019.0
2005-06-06 14:00:00,1.2268,1.22799,1.2268,1.22708,8132100012.0
2005-06-06 14:15:00,1.22698,1.22717,1.22634,1.22695,8697000029.0
2005-06-06 14:30:00,1.22705,1.22767,1.22674,1.2275,8212600013.0
2005-06-06 14:45:00,1.22725,1.22807,1.22609,1.22701,8153500007.0
2005-06-06 15:00:00,1.227,1.22783,1.22673,1.22766,7776800015.0
2005-06-06 15:15:00,1.22768,1.22823,1.22702,1.22791,7835399973.0
2005-06-06 15:30:00,1.22773,1.22847,1.22708,1.22831,8468500016.0
2005-06-06 15:45:00,1.22833,1.2286,1.22758,1.22854,6670100025.0
2005-06-06 16:00:00,1.22847,1.22875,1.2269,1.22698,7720700011.0
2005-06-06 16:15:00,1.22692,1.22887,1.22686,1.22807,6592199998.0
2005-06-06 16:30:00,1.2279,1.2288,1.22748,1.22867,6587800027.0
2005-06-06 16:45:00,1.22894,1.22919,1.22798,1.22814,7658100016.0
2005-06-06 17:00:00,1.2278,1.22844,1.22652,1.22659,7142800036.0
2005-06-06 17:15:00,1.22687,1.22766,1.22678,1.22746,7658600029.0
2005-06-06 17:30:00,1.22739,1.22771,1.22691,1.22715,7689900034.0
2005-06-06 17:45:00,1.22697,1.22717,1.22616,1.22672,8120900026.0
2005-06-06 18:00:00,1.22658,1.2273,1.22658,1.2271,28230200230.0
2005-06-06 18:15:00,1.2272,1.2274,1.2268,1.2273,27766200224.0
2005-06-06 18:30:00,1.2272,1.2275,1.22693,1.2271,25251100149.0
2005-06-06 18:45:00,1.22717,1.2275,1.22692,1.2273,23758199918.0
2005-06-06 19:00:00,1.2272,1.22757,1.22645,1.22717,18153800018.0
2005-06-06 19:15:00,1.2277,1.22782,1.22705,1.22751,15685300050.0
2005-06-06 19:30:00,1.2274,1.22781,1.22692,1.22735,22144799995.0
2005-06-06 19:45:00,1.2277,1.22782,1.2271,1.2275,18645000038.0
2005-06-06 20:00:00,1.22735,1.22748,1.22692,1.22725,16310200058.0
2005-06-06 20:15:00,1.22719,1.22729,1.22668,1.22704,16020800056.0
2005-06-06 20:30:00,1.227,1.22746,1.22675,1.22741,20859099959.0
2005-06-06 20:45:00,1.22738,1.2279,1.22714,1.2274,13094200025.0
2005-06-06 21:00:00,1.2275,1.2275,1.22653,1.2273,19356900096.0
2005-06-06 21:15:00,1.22724,1.22733,1.22663,1.22687,14733500010.0
2005-06-06 21:30:00,1.22693,1.22722,1.22656,1.22682,14365500010.0
2005-06-06 21:45:00,1.22698,1.22709,1.2263,1.22638,16604200050.0
2005-06-06 22:00:00,1.22641,1.22649,1.22563,1.22626,17462700070.0
2005-06-06 22:15:00,1.22606,1.22648,1.22582,1.22635,12020700062.0
2005-06-06 22:30:00,1.22638,1.22655,1.22534,1.22584,15211500021.0
2005-06-06 22:45:00,1.22597,1.22609,1.22509,1.22545,13205900028.0
2005-06-06 23:00:00,1.22488,1.2259,1.22483,1.22552,7971800038.0
2005-06-06 23:15:00,1.22558,1.22605,1.22527,1.22578,7479700011.0
2005-06-06 23:30:00,1.22599,1.22622,1.22523,1.22561,8026100003.0
2005-06-06 23:45:00,1.22548,1.22612,1.22524,1.22597,6835199971.0
2005-06-07 00:00:00,1.22579,1.22605,1.22474,1.22503,7354299994.0
2005-06-07 00:15:00,1.22479,1.22566,1.22479,1.22508,8137000030.0
2005-06-07 00:30:00,1.22519,1.22574,1.22489,1.22553,7372700023.0
2005-06-07 00:45:00,1.22557,1.2258,1.22497,1.22544,8285000011.0
2005-06-07 01:00:00,1.22564,1.22564,1.22493,1.22505,7918699994.0
2005-06-07 01:15:00,1.2251,1.2256,1.22474,1.22524,7524300004.0
2005-06-07 01:30:00,1.22498,1.22549,1.22459,1.22509,7794399984.0
2005-06-07 01:45:00,1.225,1.22625,1.22498,1.22615,7519500043.0
2005-06-07 02:00:00,1.22592,1.22659,1.22557,1.22593,8208999991.0
2005-06-07 02:15:00,1.22607,1.22641,1.22574,1.22607,8088000032.0
2005-06-07 02:30:00,1.22603,1.22629,1.22552,1.22602,8313900014.0
2005-06-07 02:45:00,1.22592,1.22649,1.2256,1.22586,7562600013.0
2005-06-07 03:00:00,1.22608,1.22628,1.22464,1.22507,8805700020.0
2005-06-07 03:15:00,1.22508,1.22566,1.22472,1.22482,9104600036.0
2005-06-07 03:30:00,1.22492,1.22492,1.22342,1.22398,8298000019.0
2005-06-07 03:45:00,1.22375,1.22459,1.22368,1.2245,7261900006.0
2005-06-07 04:00:00,1.22452,1.22549,1.22396,1.22513,9176599977.0
2005-06-07 04:15:00,1.22513,1.22638,1.22475,1.22609,8086800032.0
2005-06-07 04:30:00,1.22609,1.2265,1.22571,1.226,8851000018.0
2005-06-07 04:45:00,1.22612,1.2262,1.22493,1.22563,8740300011.0
2005-06-07 05:00:00,1.22565,1.22571,1.22494,1.22526,7690900023.0
2005-06-07 05:15:00,1.22517,1.2259,1.22505,1.22548,7227500032.0
2005-06-07 05:30:00,1.22563,1.22596,1.22481,1.22534,7824000023.0
2005-06-07 05:45:00,1.22519,1.22543,1.22477,1.22526,6529000025.0
2005-06-07 06:00:00,1.2252,1.22563,1.22448,1.22539,8277000060.0
2005-06-07 06:15:00,1.22533,1.22559,1.22473,1.2251,8612799981.0
2005-06-07 06:30:00,1.22499,1.22536,1.22473,1.22529,7487700015.0
2005-06-07 06:45:00,1.22515,1.22673,1.22495,1.22673,7324100018.0
2005-06-07 07:00:00,1.22662,1.22676,1.22582,1.22612,8079399968.0
2005-06-07 07:15:00,1.22604,1.22672,1.22593,1.22633,7388800050.0
2005-06-07 07:30:00,1.22635,1.22749,1.22607,1.22728,7928100008.0
2005-06-07 07:45:00,1.22738,1.22755,1.22651,1.22694,7591300042.0
2005-06-07 08:00:00,1.22706,1.2286,1.2267,1.22847,7295100030.0
2005-06-07 08:15:00,1.22845,1.23038,1.22812,1.23023,7092900004.0
2005-06-07 08:30:00,1.23047,1.23066,1.22881,1.22958,7887500030.0
2005-06-07 08:45:00,1.22933,1.22975,1.2284,1.22903,7605500028.0
2005-06-07 09:00:00,1.22906,1.22911,1.22759,1.22815,7327300004.0
2005-06-07 09:15:00,1.22806,1.22844,1.2275,1.22815,7953900006.0
2005-06-07 09:30:00,1.22787,1.22846,1.22738,1.22774,7701299986.0
2005-06-07 09:45:00,1.22762,1.22796,1.22718,1.22749,7690000032.0
2005-06-07 10:00:00,1.22742,1.22858,1.22726,1.22824,8189300043.0
2005-06-07 10:15:00,1.22827,1.22929,1.22809,1.22922,6543100027.0
2005-06-07 10:30:00,1.22861,1.23057,1.2286,1.23021,7166900001.0
2005-06-07 10:45:00,1.22983,1.23124,1.2298,1.23035,7252300015.0
2005-06-07 11:00:00,1.23067,1.23067,1.22958,1.23017,7575600004.0
2005-06-07 11:15:00,1.23009,1.23078,1.22989,1.23037,7294800011.0
2005-06-07 11:30:00,1.2305,1.23079,1.22988,1.2307,8417400000.0
2005-06-07 11:45:00,1.2305,1.23111,1.22987,1.23076,8049500015.0
2005-06-07 12:00:00,1.23092,1.23098,1.2295,1.22982,7040700029.0
2005-06-07 12:15:00,1.23005,1.23047,1.22917,1.2299,7090800014.0
2005-06-07 12:30:00,1.2298,1.22997,1.22903,1.2291,7200900017.0
2005-06-07 12:45:00,1.2292,1.22941,1.22878,1.22936,7857700018.0
2005-06-07 13:00:00,1.22936,1.2298,1.22885,1.22969,7720100005.0
2005-06-07 13:15:00,1.22935,1.23053,1.22851,1.22892,8349000016.0
2005-06-07 13:30:00,1.22919,1.22945,1.22859,1.22906,8281400047.0
2005-06-07 13:45:00,1.22895,1.22907,1.22777,1.2281,8402400021.0
2005-06-07 14:00:00,1.2282,1.22855,1.22767,1.22812,6773800003.0
2005-06-07 14:15:00,1.22835,1.22847,1.22756,1.22801,7689799995.0
2005-06-07 14:30:00,1.22791,1.22812,1.22687,1.22745,7693800016.0
2005-06-07 14:45:00,1.22743,1.22819,1.22693,1.22759,7925300014.0
2005-06-07 15:00:00,1.22794,1.22868,1.22755,1.22866,7710899989.0
2005-06-07 15:15:00,1.22833,1.22872,1.22795,1.22814,7676400037.0
2005-06-07 15:30:00,1.22795,1.2284,1.22716,1.22755,7560200023.0
2005-06-07 15:45:00,1.22745,1.2276,1.22598,1.22611,7345100026.0
2005-06-07 16:00:00,1.22618,1.22678,1.2257,1.22643,9559700013.0
2005-06-07 16:15:00,1.22626,1.22735,1.22582,1.22723,7294800014.0
2005-06-07 16:30:00,1.22729,1.22729,1.22605,1.22681,7426099998.0
2005-06-07 16:45:00,1.22709,1.22731,1.2264,1.2268,6967499999.0
2005-06-07 17:00:00,1.22677,1.22701,1.22579,1.22588,7503999987.0
2005-06-07 17:15:00,1.22618,1.22667,1.22555,1.22626,8441100038.0
2005-06-07 17:30:00,1.22628,1.22658,1.22569,1.22612,8281700040.0
2005-06-07 17:45:00,1.22638,1.22758,1.22575,1.22713,6563200012.0
2005-06-07 18:00:00,1.22703,1.2276,1.227,1.2272,27082100005.0
2005-06-07 18:15:00,1.2273,1.2273,1.2269,1.2269,24477600012.0
2005-06-07 18:30:00,1.2268,1.2269,1.22609,1.22639,25983399988.0
2005-06-07 18:45:00,1.22668,1.22694,1.22606,1.2267,23446500200.0
2005-06-07 19:00:00,1.2266,1.227,1.22629,1.22686,19547300153.0
2005-06-07 19:15:00,1.2269,1.22706,1.22643,1.22695,18000499965.0
2005-06-07 19:30:00,1.2268,1.22713,1.22642,1.22691,15955699958.0
2005-06-07 19:45:00,1.22674,1.22717,1.22637,1.2268,16254300036.0
2005-06-07 20:00:00,1.22691,1.22747,1.22645,1.22709,17799699997.0
2005-06-07 20:15:00,1.2275,1.2281,1.22667,1.2281,19487799964.0
2005-06-07 20:30:00,1.2283,1.22833,1.22748,1.2279,21617500002.0
2005-06-07 20:45:00,1.2281,1.22817,1.22731,1.2279,12873000068.0
2005-06-07 21:00:00,1.2276,1.22852,1.22759,1.2283,17539700077.0
2005-06-07 21:15:00,1.22814,1.22836,1.2277,1.22807,12157899990.0
2005-06-07 21:30:00,1.22813,1.22859,1.2277,1.2284,14004100009.0
2005-06-07 21:45:00,1.22854,1.22854,1.2277,1.22791,12755600054.0
2005-06-07 22:00:00,1.2284,1.22849,1.22739,1.22747,17446400014.0
2005-06-07 22:15:00,1.22777,1.22816,1.22753,1.22793,14797300044.0
2005-06-07 22:30:00,1.22807,1.22819,1.2276,1.22805,14818500025.0
2005-06-07 22:45:00,1.22773,1.22837,1.22746,1.22794,15081700058.0
2005-06-07 23:00:00,1.22757,1.22847,1.22757,1.22812,8208900041.0
2005-06-07 23:15:00,1.22809,1.22849,1.22776,1.22814,7426500008.0
2005-06-07 23:30:00,1.22802,1.22848,1.22757,1.22814,7190599992.0
2005-06-07 23:45:00,1.22796,1.22812,1.2275,1.2279,7595000012.0
2005-06-08 00:00:00,1.2279,1.2284,1.2277,1.22784,8335199968.0
2005-06-08 00:15:00,1.22808,1.22837,1.22756,1.22792,7936100018.0
2005-06-08 00:30:00,1.22796,1.22805,1.22727,1.22756,8009200048.0
2005-06-08 00:45:00,1.2275,1.22798,1.22714,1.22728,7020200010.0
2005-06-08 01:00:00,1.22739,1.2276,1.22706,1.22737,7876400021.0
2005-06-08 01:15:00,1.22718,1.22759,1.22705,1.22753,7028400025.0
2005-06-08 01:30:00,1.2272,1.22789,1.22706,1.22771,7784399983.0
2005-06-08 01:45:00,1.22771,1.22843,1.22741,1.22818,7709400029.0
2005-06-08 02:00:00,1.22798,1.22851,1.22757,1.22828,8248100002.0
2005-06-08 02:15:00,1.22832,1.22863,1.22797,1.22808,7579900008.0
2005-06-08 02:30:00,1.22806,1.22833,1.22758,1.22803,7599700033.0
2005-06-08 02:45:00,1.22827,1.22963,1.22782,1.22931,7737000033.0
2005-06-08 03:00:00,1.22956,1.23086,1.2288,1.22997,8632200006.0
2005-06-08 03:15:00,1.22978,1.23025,1.22928,1.22928,7646200007.0
2005-06-08 03:30:00,1.22934,1.23036,1.22904,1.23036,8399800022.0
2005-06-08 03:45:00,1.23005,1.23055,1.22969,1.22979,7008100014.0
2005-06-08 04:00:00,1.22975,1.22983,1.22898,1.22962,8239099997.0
2005-06-08 04:15:00,1.2293,1.22975,1.22917,1.22955,6644800013.0
2005-06-08 04:30:00,1.22934,1.2303,1.22917,1.22984,7422300051.0
2005-06-08 04:45:00,1.23003,1.23005,1.22865,1.2287,7725100034.0
2005-06-08 05:00:00,1.22897,1.22943,1.22871,1.22904,6422100044.0
2005-06-08 05:15:00,1.22938,1.23056,1.22931,1.23038,7462300004.0
2005-06-08 05:30:00,1.23057,1.23081,1.22983,1.23042,8428700022.0
2005-06-08 05:45:00,1.23028,1.23214,1.23012,1.23043,6647700001.0
2005-06-08 06:00:00,1.23025,1.23061,1.22977,1.23027,7245100008.0
2005-06-08 06:15:00,1.2303,1.23086,1.23002,1.23018,8660999984.0
2005-06-08 06:30:00,1.23039,1.23072,1.22977,1.23041,8464200000.0
2005-06-08 06:45:00,1.23013,1.23165,1.22996,1.2313,7838700025.0
2005-06-08 07:00:00,1.23096,1.23178,1.23081,1.23139,7442300041.0
2005-06-08 07:15:00,1.23122,1.23284,1.2312,1.23268,8156500039.0
2005-06-08 07:30:00,1.23262,1.23273,1.23193,1.23238,7054800025.0
2005-06-08 07:45:00,1.2321,1.23241,1.23146,1.23208,6952500004.0
2005-06-08 08:00:00,1.23187,1.23204,1.23036,1.2307,6808400003.0
2005-06-08 08:15:00,1.23059,1.23221,1.23015,1.23191,8516199993.0
2005-06-08 08:30:00,1.23172,1.23208,1.23033,1.23103,7627599980.0
2005-06-08 08:45:00,1.23108,1.23239,1.23072,1.23209,7191900006.0
2005-06-08 09:00:00,1.23209,1.23257,1.23123,1.23143,8338700014.0
2005-06-08 09:15:00,1.23131,1.23183,1.22984,1.23059,7648600014.0
2005-06-08 09:30:00,1.23057,1.23078,1.22972,1.22996,6912000008.0
2005-06-08 09:45:00,1.22992,1.23113,1.22949,1.23092,7938400028.0
2005-06-08 10:00:00,1.23074,1.2313,1.23046,1.23127,7467300052.0
2005-06-08 10:15:00,1.23132,1.23178,1.23096,1.23143,7357500001.0
2005-06-08 10:30:00,1.23134,1.23163,1.23058,1.231,6481300028.0
2005-06-08 10:45:00,1.23049,1.23122,1.23049,1.23103,7478600015.0
2005-06-08 11:00:00,1.23079,1.2312,1.23031,1.2309,7994999999.0
2005-06-08 11:15:00,1.2306,1.23132,1.23045,1.23107,6705800020.0
2005-06-08 11:30:00,1.23146,1.23303,1.23083,1.23267,8149799981.0
2005-06-08 11:45:00,1.23297,1.23363,1.23231,1.23363,7996499997.0
2005-06-08 12:00:00,1.23358,1.23392,1.23284,1.23362,7959700058.0
2005-06-08 12:15:00,1.23358,1.23384,1.23257,1.23292,7032599991.0
2005-06-08 12:30:00,1.23269,1.2335,1.23196,1.23228,8139499998.0
2005-06-08 12:45:00,1.23203,1.23256,1.23187,1.23235,7818900030.0
2005-06-08 13:00:00,1.23239,1.23291,1.23162,1.23275,7718799982.0
2005-06-08 13:15:00,1.2326,1.23278,1.23179,1.23212,7370500026.0
2005-06-08 13:30:00,1.23204,1.23266,1.23162,1.23233,8480199994.0
2005-06-08 13:45:00,1.23278,1.23307,1.23207,1.23227,7494799983.0
2005-06-08 14:00:00,1.23197,1.2329,1.23158,1.23208,7938500002.0
2005-06-08 14:15:00,1.23213,1.23265,1.23168,1.23209,7727600003.0
2005-06-08 14:30:00,1.23222,1.23239,1.23136,1.23191,7417000031.0
2005-06-08 14:45:00,1.23179,1.23217,1.23113,1.2312,7147500010.0
2005-06-08 15:00:00,1.2313,1.23149,1.23091,1.2313,4815500019.0
2005-06-08 15:15:00,1.2314,1.2326,1.2314,1.232,6061500060.0
2005-06-08 15:30:00,1.2321,1.2321,1.231,1.2314,6061500060.0
2005-06-08 15:45:00,1.2312,1.2328,1.2311,1.2324,6061500060.0
2005-06-08 16:00:00,1.2323,1.2327,1.23157,1.23253,4041000040.0
2005-06-08 16:15:00,1.2323,1.23307,1.23202,1.23243,8452200019.0
2005-06-08 16:30:00,1.23254,1.23292,1.23168,1.23195,8078199999.0
2005-06-08 16:45:00,1.23207,1.23275,1.23148,1.2325,7575600001.0
2005-06-08 17:00:00,1.23265,1.23274,1.23191,1.23239,6490400000.0
2005-06-08 17:15:00,1.2326,1.23324,1.23212,1.23311,7277700012.0
2005-06-08 17:30:00,1.23316,1.23376,1.23175,1.23314,7318100051.0
2005-06-08 17:45:00,1.2334,1.23508,1.23121,1.23176,7705600023.0
2005-06-08 18:00:00,1.23172,1.2319,1.231,1.2311,27916699932.0
2005-06-08 18:15:00,1.2308,1.2308,1.23,1.2307,27214599930.0
2005-06-08 18:30:00,1.2306,1.2307,1.2281,1.2284,23367899997.0
2005-06-08 18:45:00,1.22846,1.22897,1.2279,1.2279,26253200143.0
2005-06-08 19:00:00,1.228,1.22835,1.226,1.2266,18731300035.0
2005-06-08 19:15:00,1.2267,1.2267,1.22386,1.22393,14351199964.0
2005-06-08 19:30:00,1.2238,1.2244,1.22273,1.22397,24704899949.0
2005-06-08 19:45:00,1.22409,1.22431,1.2232,1.2239,20066400091.0
2005-06-08 20:00:00,1.22369,1.22382,1.22155,1.22236,18552600089.0
2005-06-08 20:15:00,1.2224,1.2227,1.22055,1.2218,17735100010.0
2005-06-08 20:30:00,1.2218,1.2233,1.2212,1.2231,25743100080.0
2005-06-08 20:45:00,1.223,1.2235,1.22223,1.2235,24609999995.0
2005-06-08 21:00:00,1.2234,1.2234,1.22212,1.2229,20190299983.0
2005-06-08 21:15:00,1.22283,1.2233,1.22226,1.22248,19282300067.0
2005-06-08 21:30:00,1.22249,1.2228,1.22187,1.2228,16775900004.0
2005-06-08 21:45:00,1.22268,1.2229,1.22183,1.22197,17363900057.0
2005-06-08 22:00:00,1.222,1.22256,1.22173,1.2222,15987200057.0
2005-06-08 22:15:00,1.22195,1.22262,1.22195,1.22246,13738500027.0
2005-06-08 22:30:00,1.22222,1.22301,1.22212,1.22279,16096700020.0
2005-06-08 22:45:00,1.22293,1.22333,1.22229,1.22269,13706100015.0
2005-06-08 23:00:00,1.22235,1.22346,1.22235,1.22326,8207800004.0
2005-06-08 23:15:00,1.22328,1.22357,1.2229,1.22336,7043299990.0
2005-06-08 23:30:00,1.22328,1.22365,1.22268,1.22336,8396600027.0
2005-06-08 23:45:00,1.2231,1.22345,1.22271,1.22315,7429100047.0
2005-06-09 00:00:00,1.22335,1.22342,1.22239,1.2228,7359400004.0
2005-06-09 00:15:00,1.22267,1.22338,1.22231,1.22302,7889900024.0
2005-06-09 00:30:00,1.22294,1.22327,1.22258,1.22293,7543500051.0
2005-06-09 00:45:00,1.22292,1.22349,1.22263,1.22337,7492100029.0
2005-06-09 01:00:00,1.22319,1.22349,1.22289,1.22349,8517700055.0
2005-06-09 01:15:00,1.22307,1.22356,1.22279,1.22311,8072000020.0
2005-06-09 01:30:00,1.22285,1.2237,1.22276,1.22341,8441800007.0
2005-06-09 01:45:00,1.22368,1.22397,1.2232,1.22364,7965200009.0
2005-06-09 02:00:00,1.22382,1.22421,1.22344,1.22405,7390700003.0
2005-06-09 02:15:00,1.22375,1.22401,1.22278,1.22306,7627700020.0
2005-06-09 02:30:00,1.22344,1.22398,1.22267,1.22375,7619399986.0
2005-06-09 02:45:00,1.22378,1.22408,1.22325,1.22343,7550400041.0
2005-06-09 03:00:00,1.22356,1.22451,1.22335,1.22425,9515499984.0
2005-06-09 03:15:00,1.2243,1.22454,1.22377,1.22423,8132299978.0
2005-06-09 03:30:00,1.22385,1.22458,1.22358,1.22458,8618000000.0
2005-06-09 03:45:00,1.22419,1.22457,1.22385,1.22407,7414899990.0
2005-06-09 04:00:00,1.22405,1.22438,1.22363,1.22384,8776300046.0
2005-06-09 04:15:00,1.22366,1.22418,1.22333,1.22363,7421700023.0
2005-06-09 04:30:00,1.22338,1.22395,1.22319,1.22373,7195700008.0
2005-06-09 04:45:00,1.2236,1.22378,1.22279,1.22325,7680800031.0
2005-06-09 05:00:00,1.22316,1.22343,1.22279,1.22289,8268300012.0
2005-06-09 05:15:00,1.22284,1.22338,1.22258,1.22311,6898900028.0
2005-06-09 05:30:00,1.22308,1.22331,1.22261,1.22298,8054900029.0
2005-06-09 05:45:00,1.22312,1.22384,1.22293,1.22323,7427599994.0
2005-06-09 06:00:00,1.22319,1.22448,1.22292,1.22432,7525300003.0
2005-06-09 06:15:00,1.22418,1.22436,1.22365,1.22389,8543099989.0
2005-06-09 06:30:00,1.22384,1.22421,1.22327,1.2237,6477400036.0
2005-06-09 06:45:00,1.22372,1.2238,1.223,1.22336,7534200030.0
2005-06-09 07:00:00,1.22335,1.22358,1.222,1.2221,6959899994.0
2005-06-09 07:15:00,1.22215,1.22332,1.2219,1.22317,6897199990.0
2005-06-09 07:30:00,1.22303,1.22387,1.22272,1.22314,6975600024.0
2005-06-09 07:45:00,1.22315,1.22336,1.22234,1.223,6714500009.0
2005-06-09 08:00:00,1.2228,1.22321,1.22225,1.2226,7877500027.0
2005-06-09 08:15:00,1.22246,1.22255,1.22112,1.22199,8127800004.0
2005-06-09 08:30:00,1.2221,1.22222,1.2208,1.22135,8185700018.0
2005-06-09 08:45:00,1.22123,1.22147,1.2207,1.2214,7026299995.0
2005-06-09 09:00:00,1.22146,1.22236,1.22118,1.22216,7940500011.0
2005-06-09 09:15:00,1.22203,1.22308,1.22172,1.22282,6674500002.0
2005-06-09 09:30:00,1.22283,1.22309,1.22167,1.22181,8548300033.0
2005-06-09 09:45:00,1.22225,1.22339,1.22203,1.22292,7134199992.0
2005-06-09 10:00:00,1.2227,1.22358,1.22231,1.22333,6762700001.0
2005-06-09 10:15:00,1.22323,1.22336,1.22232,1.22259,7558300032.0
2005-06-09 10:30:00,1.2227,1.22307,1.22209,1.22291,7989800008.0
2005-06-09 10:45:00,1.22283,1.22303,1.22195,1.22243,7405700006.0
2005-06-09 11:00:00,1.22215,1.22312,1.22194,1.22242,6752099997.0
2005-06-09 11:15:00,1.2226,1.22287,1.22209,1.22253,6923899976.0
2005-06-09 11:30:00,1.22264,1.22328,1.22229,1.2229,8948100004.0
2005-06-09 11:45:00,1.22275,1.22321,1.22212,1.22293,7664600008.0
2005-06-09 12:00:00,1.22303,1.22395,1.22264,1.22364,8024399995.0
2005-06-09 12:15:00,1.22368,1.22453,1.22353,1.22434,7799400011.0
2005-06-09 12:30:00,1.2244,1.2244,1.22335,1.22366,7783900015.0
2005-06-09 12:45:00,1.22372,1.22471,1.22339,1.22404,7560700016.0
2005-06-09 13:00:00,1.2239,1.22427,1.22337,1.22391,8750400026.0
2005-06-09 13:15:00,1.22367,1.22431,1.22333,1.22359,7569300026.0
2005-06-09 13:30:00,1.2236,1.2237,1.22153,1.22243,7182600014.0
2005-06-09 13:45:00,1.22218,1.22247,1.22149,1.22221,6703500010.0
2005-06-09 14:00:00,1.22225,1.22395,1.222,1.22366,6720900025.0
2005-06-09 14:15:00,1.22375,1.22399,1.22314,1.22362,8146700000.0
2005-06-09 14:30:00,1.22328,1.22454,1.22319,1.22404,8487000016.0
2005-06-09 14:45:00,1.22388,1.22422,1.22253,1.2226,8814800006.0
2005-06-09 15:00:00,1.22247,1.22337,1.22247,1.22304,7210399987.0
2005-06-09 15:15:00,1.22286,1.22383,1.22241,1.22356,7823200003.0
2005-06-09 15:30:00,1.22365,1.22388,1.22282,1.22359,7892699988.0
2005-06-09 15:45:00,1.22367,1.22374,1.22294,1.223,7228399998.0
2005-06-09 16:00:00,1.22332,1.22547,1.22251,1.22275,8262700025.0
2005-06-09 16:15:00,1.22278,1.22301,1.21984,1.2203,6164600025.0
2005-06-09 16:30:00,1.22047,1.22048,1.2177,1.21945,7793899998.0
2005-06-09 16:45:00,1.21937,1.22066,1.21899,1.21903,7777600048.0
2005-06-09 17:00:00,1.21913,1.22039,1.21904,1.21956,6270999997.0
2005-06-09 17:15:00,1.21981,1.22034,1.21928,1.2202,7038600002.0
2005-06-09 17:30:00,1.22029,1.22206,1.21965,1.22159,7554199969.0
2005-06-09 17:45:00,1.2216,1.22218,1.22112,1.22141,6123500022.0
2005-06-09 18:00:00,1.22147,1.2224,1.22141,1.2219,25306200075.0
2005-06-09 18:15:00,1.2218,1.2224,1.2218,1.2222,26664000075.0
2005-06-09 18:30:00,1.2221,1.2231,1.22171,1.2231,20989400034.0
2005-06-09 18:45:00,1.22312,1.2238,1.22241,1.2237,24373499978.0
2005-06-09 19:00:00,1.2239,1.2239,1.22182,1.22226,20444499923.0
2005-06-09 19:15:00,1.2221,1.22376,1.22163,1.22301,21788100002.0
2005-06-09 19:30:00,1.223,1.223,1.22191,1.22213,20346000013.0
2005-06-09 19:45:00,1.22212,1.22291,1.22202,1.2226,16309900088.0
2005-06-09 20:00:00,1.22252,1.22274,1.22164,1.22197,15175200058.0
2005-06-09 20:15:00,1.222,1.2223,1.22152,1.2221,17106700003.0
2005-06-09 20:30:00,1.2222,1.2223,1.22158,1.2217,22529100026.0
2005-06-09 20:45:00,1.2216,1.22169,1.22092,1.2214,23473899992.0
2005-06-09 21:00:00,1.2215,1.22174,1.22105,1.22116,15460699998.0
2005-06-09 21:15:00,1.22135,1.2219,1.22096,1.22177,19827499991.0
2005-06-09 21:30:00,1.22161,1.22211,1.22122,1.2218,16962099977.0
2005-06-09 21:45:00,1.22175,1.2218,1.22102,1.2216,16435400019.0
2005-06-09 22:00:00,1.22161,1.2221,1.22107,1.22194,16243500009.0
2005-06-09 22:15:00,1.22201,1.22237,1.22129,1.22205,14555000055.0
2005-06-09 22:30:00,1.22221,1.22252,1.22171,1.22225,16916700004.0
2005-06-09 22:45:00,1.22237,1.22289,1.22186,1.22234,13904000021.0
2005-06-09 23:00:00,1.22202,1.22301,1.22202,1.22282,7326200018.0
2005-06-09 23:15:00,1.2227,1.22307,1.22235,1.22272,7497500035.0
2005-06-09 23:30:00,1.22281,1.22311,1.22201,1.22207,8636500013.0
2005-06-09 23:45:00,1.22215,1.22275,1.22171,1.22243,8660800018.0
2005-06-10 00:00:00,1.22234,1.2227,1.22197,1.2223,8176000044.0
2005-06-10 00:15:00,1.22248,1.22285,1.22183,1.22253,7902800027.0
2005-06-10 00:30:00,1.22204,1.22268,1.22182,1.22226,8545099992.0
2005-06-10 00:45:00,1.22244,1.22251,1.22189,1.22218,8265400035.0
2005-06-10 01:00:00,1.22173,1.22265,1.22173,1.22223,8281500018.0
2005-06-10 01:15:00,1.22225,1.22286,1.22196,1.22275,8952400040.0
2005-06-10 01:30:00,1.22285,1.22306,1.2222,1.22223,7760700008.0
2005-06-10 01:45:00,1.22247,1.22297,1.22205,1.22289,9306600026.0
2005-06-10 02:00:00,1.22237,1.2233,1.22235,1.22315,7669700030.0
2005-06-10 02:15:00,1.22295,1.2247,1.22282,1.22443,6977699990.0
2005-06-10 02:30:00,1.22427,1.2245,1.22354,1.22383,7445300030.0
2005-06-10 02:45:00,1.22375,1.22394,1.22291,1.22298,8317300038.0
2005-06-10 03:00:00,1.22307,1.22339,1.22254,1.22308,7492100017.0
2005-06-10 03:15:00,1.22308,1.22328,1.22255,1.22312,7932400006.0
2005-06-10 03:30:00,1.22309,1.22335,1.22268,1.22285,8021499997.0
2005-06-10 03:45:00,1.22309,1.22318,1.22217,1.22314,7752899994.0
2005-06-10 04:00:00,1.22289,1.22328,1.22241,1.22276,8505700017.0
2005-06-10 04:15:00,1.22268,1.22312,1.22228,1.22293,7404900002.0
2005-06-10 04:30:00,1.22299,1.22324,1.22254,1.22313,7812700012.0
2005-06-10 04:45:00,1.22292,1.22355,1.22253,1.22335,7376200031.0
2005-06-10 05:00:00,1.22317,1.22346,1.22265,1.22306,8142700014.0
2005-06-10 05:15:00,1.22326,1.22338,1.22261,1.22276,7802999994.0
2005-06-10 05:30:00,1.22274,1.22328,1.22257,1.22297,8802200033.0
2005-06-10 05:45:00,1.2229,1.22332,1.22262,1.2229,6970500004.0
2005-06-10 06:00:00,1.22291,1.22336,1.22238,1.22261,6677099984.0
2005-06-10 06:15:00,1.22255,1.22305,1.22212,1.2229,8096900018.0
2005-06-10 06:30:00,1.22278,1.22296,1.22213,1.22276,6945299991.0
2005-06-10 06:45:00,1.22252,1.22331,1.22218,1.22287,7674199981.0
2005-06-10 07:00:00,1.22291,1.22347,1.22243,1.22302,7056700007.0
2005-06-10 07:15:00,1.22311,1.22327,1.22254,1.22307,6878099996.0
2005-06-10 07:30:00,1.22293,1.22321,1.22237,1.22275,7917500009.0
2005-06-10 07:45:00,1.22263,1.22298,1.22171,1.22208,7363099990.0
2005-06-10 08:00:00,1.22204,1.22258,1.22139,1.22226,7563100035.0
2005-06-10 08:15:00,1.22225,1.22239,1.22155,1.22161,7593699991.0
2005-06-10 08:30:00,1.22172,1.22224,1.22116,1.2217,7461100072.0
2005-06-10 08:45:00,1.22188,1.22246,1.22146,1.22208,6925600010.0
2005-06-10 09:00:00,1.22194,1.22244,1.22144,1.22177,7620900052.0
2005-06-10 09:15:00,1.22188,1.223,1.22169,1.2228,8503899905.0
2005-06-10 09:30:00,1.2229,1.2229,1.2214,1.2216,8195199883.0
2005-06-10 09:45:00,1.2216,1.2217,1.2211,1.2213,8825599874.0
2005-06-10 10:00:00,1.2214,1.2227,1.2214,1.2224,8825599874.0
2005-06-10 10:15:00,1.2224,1.2224,1.22131,1.22173,9521799872.0
2005-06-10 10:30:00,1.22147,1.22231,1.22115,1.22209,8163700028.0
2005-06-10 10:45:00,1.22205,1.22239,1.2212,1.22211,8043200028.0
2005-06-10 11:00:00,1.22215,1.22239,1.22166,1.2223,8267400039.0
2005-06-10 11:15:00,1.22208,1.22281,1.22188,1.22211,7142100007.0
2005-06-10 11:30:00,1.22223,1.22285,1.2218,1.22247,7859400003.0
2005-06-10 11:45:00,1.22232,1.22347,1.22229,1.22328,7993600013.0
2005-06-10 12:00:00,1.22298,1.2235,1.22259,1.22285,7368600006.0
2005-06-10 12:15:00,1.22305,1.22322,1.22182,1.22272,7308500007.0
2005-06-10 12:30:00,1.22276,1.22392,1.22237,1.22353,7001500022.0
2005-06-10 12:45:00,1.22347,1.22431,1.22324,1.22358,6819100027.0
2005-06-10 13:00:00,1.22333,1.22356,1.22275,1.22333,8593000015.0
2005-06-10 13:15:00,1.22332,1.22367,1.22286,1.22339,7738700036.0
2005-06-10 13:30:00,1.22312,1.22361,1.22253,1.22264,7882700001.0
2005-06-10 13:45:00,1.22255,1.22304,1.22188,1.22257,8681600017.0
2005-06-10 14:00:00,1.22268,1.22332,1.2223,1.22267,7899800009.0
2005-06-10 14:15:00,1.22282,1.22353,1.22251,1.22289,8172100018.0
2005-06-10 14:30:00,1.22253,1.22253,1.21867,1.21901,7157300018.0
2005-06-10 14:45:00,1.21932,1.21983,1.21808,1.2192,8191999968.0
2005-06-10 15:00:00,1.2195,1.2206,1.2195,1.22002,6835200006.0
2005-06-10 15:15:00,1.21993,1.22023,1.21879,1.21946,8940900040.0
2005-06-10 15:30:00,1.21936,1.2198,1.21708,1.21722,7868300002.0
2005-06-10 15:45:00,1.21712,1.21748,1.21556,1.2165,6930900008.0
2005-06-10 16:00:00,1.21644,1.21657,1.21314,1.21314,7736500005.0
2005-06-10 16:15:00,1.21317,1.21403,1.21276,1.21382,7292800031.0
2005-06-10 16:30:00,1.21372,1.21444,1.2131,1.21314,7843000021.0
2005-06-10 16:45:00,1.21315,1.2132,1.21128,1.21211,7290100036.0
2005-06-10 17:00:00,1.21203,1.21241,1.21095,1.21109,5733200003.0
2005-06-10 17:15:00,1.21113,1.21256,1.21093,1.21254,7514000000.0
2005-06-10 17:30:00,1.21254,1.21294,1.21153,1.21251,8302900024.0
2005-06-10 17:45:00,1.21249,1.21308,1.2119,1.21251,7119300011.0
2005-06-10 18:00:00,1.2125,1.2138,1.21244,1.213,28104500034.0
2005-06-10 18:15:00,1.2131,1.2131,1.2123,1.2128,31974000045.0
2005-06-10 18:30:00,1.2127,1.213,1.21163,1.2119,30790200045.0
2005-06-10 18:45:00,1.2116,1.2124,1.21156,1.2124,16539000001.0
2005-06-10 19:00:00,1.2124,1.2124,1.2114,1.21214,18265000023.0
2005-06-10 19:15:00,1.212,1.21237,1.21146,1.21198,20520499975.0
2005-06-10 19:30:00,1.2119,1.21236,1.21143,1.21203,11671300054.0
2005-06-10 19:45:00,1.21211,1.21227,1.21136,1.212,17440300030.0
2005-06-10 20:00:00,1.21197,1.21209,1.21123,1.21147,15744800036.0
2005-06-10 20:15:00,1.2116,1.21176,1.21087,1.2116,19546900104.0
2005-06-10 20:30:00,1.2115,1.2115,1.21053,1.2108,27736500129.0
2005-06-10 20:45:00,1.2109,1.212,1.21041,1.212,19172800143.0
2005-06-10 21:00:00,1.2118,1.212,1.21123,1.212,20609300041.0
2005-06-10 21:15:00,1.21201,1.2121,1.21109,1.21138,14037299986.0
2005-06-10 21:30:00,1.21149,1.21169,1.21085,1.2115,16540500000.0
2005-06-10 21:45:00,1.21149,1.21196,1.21111,1.2117,18837400064.0
2005-06-10 22:00:00,1.2116,1.21232,1.21118,1.21203,15873000061.0
2005-06-10 22:15:00,1.21178,1.21205,1.21125,1.21144,12863900028.0
2005-06-10 22:30:00,1.21158,1.21193,1.2111,1.21179,14907499995.0
2005-06-10 22:45:00,1.21173,1.2119,1.21073,1.21123,13206400033.0
2005-06-13 00:00:00,1.2108,1.2112,1.2107,1.2109,6558000120.0
2005-06-13 00:15:00,1.211,1.2111,1.2108,1.211,5246400096.0
2005-06-13 00:30:00,1.2111,1.2113,1.211,1.2111,4590600084.0
2005-06-13 00:45:00,1.2113,1.2113,1.211,1.2111,5246400096.0
2005-06-13 01:00:00,1.2112,1.2116,1.2112,1.2116,4590600084.0
2005-06-13 01:15:00,1.2115,1.2117,1.2115,1.2116,5246400096.0
2005-06-13 01:30:00,1.2116,1.2116,1.2112,1.2114,7869600144.0
2005-06-13 01:45:00,1.2115,1.2116,1.2113,1.2114,7213800132.0
2005-06-13 02:00:00,1.21121,1.21183,1.21101,1.21138,7994300046.0
2005-06-13 02:15:00,1.21126,1.21171,1.21093,1.21119,7550900047.0
2005-06-13 02:30:00,1.21117,1.21137,1.21072,1.21097,8740000027.0
2005-06-13 02:45:00,1.2112,1.21125,1.21039,1.21084,8072200019.0
2005-06-13 03:00:00,1.2108,1.21085,1.20716,1.20774,8290300048.0
2005-06-13 03:15:00,1.20773,1.2079,1.2064,1.20785,8582800037.0
2005-06-13 03:30:00,1.20795,1.2086,1.20783,1.20845,8526600010.0
2005-06-13 03:45:00,1.20816,1.20871,1.20782,1.2083,7520900009.0
2005-06-13 04:00:00,1.20823,1.2092,1.20778,1.20888,9260200028.0
2005-06-13 04:15:00,1.20867,1.20947,1.20858,1.20918,7480300026.0
2005-06-13 04:30:00,1.20935,1.20973,1.20889,1.2096,7999500006.0
2005-06-13 04:45:00,1.20958,1.20965,1.20909,1.20947,7884500045.0
2005-06-13 05:00:00,1.2092,1.21067,1.20899,1.21051,7720300016.0
2005-06-13 05:15:00,1.21047,1.21065,1.20971,1.21065,7416499988.0
2005-06-13 05:30:00,1.21056,1.21076,1.20988,1.21011,8159200028.0
2005-06-13 05:45:00,1.21013,1.2102,1.20928,1.20949,7077499993.0
2005-06-13 06:00:00,1.20968,1.21047,1.20928,1.21035,7173100012.0
2005-06-13 06:15:00,1.21003,1.21085,1.20983,1.21043,9053800046.0
2005-06-13 06:30:00,1.2105,1.21071,1.20984,1.21028,7338399998.0
2005-06-13 06:45:00,1.21057,1.21125,1.21034,1.21069,7585500002.0
2005-06-13 07:00:00,1.21047,1.21091,1.20959,1.20966,6279399989.0
2005-06-13 07:15:00,1.20913,1.2109,1.20913,1.2108,8037299988.0
2005-06-13 07:30:00,1.21078,1.21137,1.21008,1.21056,7734800010.0
2005-06-13 07:45:00,1.21054,1.21073,1.20905,1.20963,7442400014.0
2005-06-13 08:00:00,1.20956,1.21059,1.20873,1.20979,8690200015.0
2005-06-13 08:15:00,1.20961,1.2098,1.20815,1.20887,7902999989.0
2005-06-13 08:30:00,1.209,1.21051,1.20851,1.20972,7588800001.0
2005-06-13 08:45:00,1.20972,1.21011,1.20884,1.20915,7327899982.0
2005-06-13 09:00:00,1.20941,1.20959,1.20845,1.20907,7376199970.0
2005-06-13 09:15:00,1.20905,1.20935,1.20768,1.20871,6803399991.0
2005-06-13 09:30:00,1.20875,1.20909,1.2079,1.20847,8421199973.0
2005-06-13 09:45:00,1.2085,1.20893,1.2081,1.20875,7749900027.0
2005-06-13 10:00:00,1.2086,1.20892,1.20801,1.20822,7604899981.0
2005-06-13 10:15:00,1.208,1.20841,1.20662,1.20772,7401900029.0
2005-06-13 10:30:00,1.20777,1.20805,1.20559,1.20574,8118099998.0
2005-06-13 10:45:00,1.20589,1.20629,1.2055,1.2059,7049500040.0
2005-06-13 11:00:00,1.2061,1.20717,1.20573,1.20613,6933000022.0
2005-06-13 11:15:00,1.20597,1.20605,1.20335,1.20353,6583700001.0
2005-06-13 11:30:00,1.2037,1.20507,1.20347,1.20381,7581600023.0
2005-06-13 11:45:00,1.2038,1.20487,1.20353,1.20471,6674899985.0
2005-06-13 12:00:00,1.20495,1.20638,1.20495,1.20541,7202000008.0
2005-06-13 12:15:00,1.20552,1.20601,1.20471,1.20518,7915600005.0
2005-06-13 12:30:00,1.2053,1.2053,1.20415,1.20478,7736800034.0
2005-06-13 12:45:00,1.20463,1.20522,1.20426,1.20428,7313100007.0
2005-06-13 13:00:00,1.2045,1.20473,1.20361,1.20469,7415100037.0
2005-06-13 13:15:00,1.20456,1.20529,1.20393,1.20437,8015100017.0
2005-06-13 13:30:00,1.20429,1.20555,1.20407,1.20518,8043999984.0
2005-06-13 13:45:00,1.20534,1.20613,1.20478,1.20573,7499300020.0
2005-06-13 14:00:00,1.20564,1.20626,1.20517,1.20595,5564799993.0
2005-06-13 14:15:00,1.2061,1.20673,1.20551,1.20615,7446199973.0
2005-06-13 14:30:00,1.20628,1.20703,1.20509,1.20524,8323000031.0
2005-06-13 14:45:00,1.20532,1.20614,1.20485,1.20571,8182500017.0
2005-06-13 15:00:00,1.20557,1.20597,1.20453,1.20482,7224099999.0
2005-06-13 15:15:00,1.205,1.20604,1.2049,1.2052,8081000005.0
2005-06-13 15:30:00,1.20548,1.20591,1.2047,1.2051,8560700019.0
2005-06-13 15:45:00,1.2051,1.2055,1.20394,1.20423,7467400012.0
2005-06-13 16:00:00,1.2041,1.20469,1.20343,1.20456,8837600036.0
2005-06-13 16:15:00,1.2046,1.20477,1.20378,1.20412,7428799994.0
2005-06-13 16:30:00,1.2044,1.20446,1.20311,1.20313,7135999995.0
2005-06-13 16:45:00,1.20324,1.20399,1.20277,1.20355,7412600038.0
2005-06-13 17:00:00,1.20343,1.20424,1.2031,1.20376,6854299985.0
2005-06-13 17:15:00,1.20376,1.204,1.20305,1.20357,8398400011.0
2005-06-13 17:30:00,1.20332,1.20365,1.20262,1.20326,8469100050.0
2005-06-13 17:45:00,1.20348,1.20363,1.2029,1.2032,8473400004.0
2005-06-13 18:00:00,1.20331,1.2056,1.20297,1.2056,25065700012.0
2005-06-13 18:15:00,1.2058,1.2071,1.2056,1.2071,30675000015.0
2005-06-13 18:30:00,1.2071,1.2077,1.2065,1.2067,20900800056.0
2005-06-13 18:45:00,1.20659,1.2071,1.20625,1.2066,24389100015.0
2005-06-13 19:00:00,1.2067,1.2092,1.20658,1.20867,20400300060.0
2005-06-13 19:15:00,1.2084,1.2089,1.20803,1.20876,22386699971.0
2005-06-13 19:30:00,1.2088,1.20986,1.2087,1.20921,23015700120.0
2005-06-13 19:45:00,1.20944,1.21,1.20861,1.2098,17040499922.0
2005-06-13 20:00:00,1.2099,1.21001,1.20827,1.20888,18131699986.0
2005-06-13 20:15:00,1.2087,1.20977,1.20858,1.20952,17592799976.0
2005-06-13 20:30:00,1.2097,1.2101,1.20903,1.2096,25341300026.0
2005-06-13 20:45:00,1.2097,1.2107,1.20949,1.2105,23303500005.0
2005-06-13 21:00:00,1.2103,1.2106,1.20963,1.2105,21709999983.0
2005-06-13 21:15:00,1.2105,1.2113,1.20995,1.21095,19012500045.0
2005-06-13 21:30:00,1.211,1.21135,1.21052,1.211,17491100012.0
2005-06-13 21:45:00,1.21099,1.2112,1.21048,1.21053,15608199986.0
2005-06-13 22:00:00,1.21071,1.21111,1.21022,1.21069,15657600007.0
2005-06-13 22:15:00,1.21061,1.21123,1.21042,1.21099,13888300020.0
2005-06-13 22:30:00,1.21094,1.21123,1.21033,1.21076,16469200050.0
2005-06-13 22:45:00,1.21081,1.2111,1.21016,1.21051,13998700009.0
2005-06-13 23:00:00,1.2101,1.21119,1.20991,1.21081,7210100014.0
2005-06-13 23:15:00,1.21098,1.21149,1.21061,1.21114,8016800018.0
2005-06-13 23:30:00,1.21082,1.21142,1.21047,1.21128,8086800022.0
2005-06-13 23:45:00,1.21111,1.21167,1.21059,1.21079,7711900002.0
2005-06-14 00:00:00,1.21099,1.21133,1.21056,1.21077,8189400015.0
2005-06-14 00:15:00,1.21094,1.21136,1.21057,1.21112,8260300025.0
2005-06-14 00:30:00,1.21119,1.21147,1.21074,1.21139,7104899992.0
2005-06-14 00:45:00,1.21114,1.21138,1.21081,1.21106,6780800043.0
2005-06-14 01:00:00,1.21097,1.21146,1.21057,1.21093,7932399989.0
2005-06-14 01:15:00,1.21102,1.21128,1.21015,1.21057,7940100007.0
2005-06-14 01:30:00,1.21057,1.21114,1.2102,1.21112,7960500022.0
2005-06-14 01:45:00,1.2109,1.21139,1.21017,1.21033,7465300007.0
2005-06-14 02:00:00,1.21022,1.21216,1.21003,1.21203,8148200034.0
2005-06-14 02:15:00,1.21227,1.21313,1.21192,1.21271,8663099998.0
2005-06-14 02:30:00,1.2123,1.2145,1.21212,1.21389,8139999999.0
2005-06-14 02:45:00,1.21388,1.21478,1.21353,1.21474,7259000047.0
2005-06-14 03:00:00,1.21466,1.21466,1.21317,1.21412,8776600007.0
2005-06-14 03:15:00,1.21427,1.21445,1.21362,1.21404,7109599981.0
2005-06-14 03:30:00,1.21389,1.2148,1.21344,1.21395,8409400030.0
2005-06-14 03:45:00,1.21385,1.21425,1.21263,1.21326,7587900007.0
2005-06-14 04:00:00,1.21297,1.21323,1.21187,1.21229,9244600027.0
2005-06-14 04:15:00,1.21227,1.21245,1.21148,1.2122,7955400020.0
2005-06-14 04:30:00,1.21163,1.21235,1.2116,1.21212,8046100008.0
2005-06-14 04:45:00,1.21173,1.21262,1.21163,1.21235,8662799990.0
2005-06-14 05:00:00,1.21224,1.21253,1.212,1.21204,6899700036.0
2005-06-14 05:15:00,1.21236,1.21257,1.21184,1.21247,7802700006.0
2005-06-14 05:30:00,1.21232,1.21255,1.21178,1.21225,8064900045.0
2005-06-14 05:45:00,1.21242,1.21342,1.2121,1.21288,6543099997.0
2005-06-14 06:00:00,1.21287,1.21375,1.21263,1.21372,7580300011.0
2005-06-14 06:15:00,1.21347,1.21383,1.21289,1.21323,8742300018.0
2005-06-14 06:30:00,1.21332,1.21371,1.21214,1.21247,6345999998.0
2005-06-14 06:45:00,1.21253,1.21253,1.21161,1.21226,8566299995.0
2005-06-14 07:00:00,1.21166,1.2126,1.21159,1.21215,6740300017.0
2005-06-14 07:15:00,1.21206,1.21282,1.21189,1.21207,7536000043.0
2005-06-14 07:30:00,1.21153,1.21196,1.21044,1.21102,6665200021.0
2005-06-14 07:45:00,1.2111,1.21203,1.2106,1.21095,8331100021.0
2005-06-14 08:00:00,1.21095,1.2118,1.21052,1.2117,7424000002.0
2005-06-14 08:15:00,1.21182,1.2121,1.21128,1.21189,7970499973.0
2005-06-14 08:30:00,1.21166,1.21212,1.21129,1.212,7213300035.0
2005-06-14 08:45:00,1.21196,1.21436,1.21164,1.21424,7700200005.0
2005-06-14 09:00:00,1.21427,1.21485,1.21289,1.21485,8290500018.0
2005-06-14 09:15:00,1.21474,1.21494,1.21295,1.21353,7152300011.0
2005-06-14 09:30:00,1.2136,1.21454,1.21345,1.21375,8445700031.0
2005-06-14 09:45:00,1.2138,1.21409,1.21243,1.21278,7763699980.0
2005-06-14 10:00:00,1.21258,1.21281,1.21221,1.21233,7504700014.0
2005-06-14 10:15:00,1.21268,1.21375,1.21224,1.21337,6753100006.0
2005-06-14 10:30:00,1.21316,1.2133,1.21234,1.21249,7599400033.0
2005-06-14 10:45:00,1.21253,1.21313,1.21227,1.21273,7361799993.0
2005-06-14 11:00:00,1.21275,1.21288,1.21207,1.21276,7062000005.0
2005-06-14 11:15:00,1.2126,1.21372,1.21215,1.21355,7819400033.0
2005-06-14 11:30:00,1.21342,1.21349,1.21257,1.2129,7087400008.0
2005-06-14 11:45:00,1.21277,1.21325,1.21097,1.21109,7074300001.0
2005-06-14 12:00:00,1.21128,1.21157,1.21078,1.21145,6441499990.0
2005-06-14 12:15:00,1.21131,1.21183,1.21095,1.21124,8085700034.0
2005-06-14 12:30:00,1.21134,1.21268,1.2111,1.21227,7752000014.0
2005-06-14 12:45:00,1.21211,1.21223,1.21116,1.21158,7122800030.0
2005-06-14 13:00:00,1.21134,1.21169,1.21098,1.21153,8368299991.0
2005-06-14 13:15:00,1.2115,1.21202,1.21111,1.21151,8040400044.0
2005-06-14 13:30:00,1.21162,1.21182,1.21108,1.21155,8928100031.0
2005-06-14 13:45:00,1.21128,1.2118,1.21073,1.21109,7109900027.0
2005-06-14 14:00:00,1.21107,1.21126,1.21034,1.21081,8204300046.0
2005-06-14 14:15:00,1.21069,1.21126,1.20983,1.21023,8392500013.0
2005-06-14 14:30:00,1.21047,1.21353,1.21047,1.21335,7369400003.0
2005-06-14 14:45:00,1.21362,1.21496,1.21274,1.21289,7752600039.0
2005-06-14 15:00:00,1.2131,1.21326,1.20571,1.20598,6720899998.0
2005-06-14 15:15:00,1.20613,1.20747,1.20586,1.20594,7152100038.0
2005-06-14 15:30:00,1.20586,1.20612,1.20497,1.20545,7563300016.0
2005-06-14 15:45:00,1.20518,1.20577,1.20355,1.20398,7351700040.0
2005-06-14 16:00:00,1.20387,1.20493,1.20378,1.20425,8520100035.0
2005-06-14 16:15:00,1.20406,1.20551,1.20329,1.20548,6704600048.0
2005-06-14 16:30:00,1.20546,1.20562,1.20361,1.20406,8002300020.0
2005-06-14 16:45:00,1.20398,1.20479,1.20323,1.2043,6490100030.0
2005-06-14 17:00:00,1.2043,1.20459,1.20265,1.20303,6306500024.0
2005-06-14 17:15:00,1.20328,1.20442,1.20316,1.20364,8060200038.0
2005-06-14 17:30:00,1.20428,1.20535,1.20404,1.20458,7108900002.0
2005-06-14 17:45:00,1.2048,1.2048,1.20317,1.20353,8063200019.0
2005-06-14 18:00:00,1.20357,1.20373,1.2021,1.2028,25801600038.0
2005-06-14 18:15:00,1.2029,1.2046,1.2028,1.2038,29025000045.0
2005-06-14 18:30:00,1.2037,1.2041,1.20289,1.2041,26146299982.0
2005-06-14 18:45:00,1.20394,1.20438,1.20332,1.2041,22340000084.0
2005-06-14 19:00:00,1.204,1.2052,1.20349,1.2045,17023100010.0
2005-06-14 19:15:00,1.2046,1.20539,1.20431,1.20484,18823100030.0
2005-06-14 19:30:00,1.2049,1.2049,1.20389,1.20459,21762100073.0
2005-06-14 19:45:00,1.20484,1.20513,1.20424,1.205,13910000017.0
2005-06-14 20:00:00,1.20483,1.205,1.20366,1.20404,16527500041.0
2005-06-14 20:15:00,1.2043,1.20431,1.20346,1.20388,20855500028.0
2005-06-14 20:30:00,1.2043,1.2043,1.20306,1.2032,21324200032.0
2005-06-14 20:45:00,1.2031,1.2034,1.20229,1.2033,21265199989.0
2005-06-14 21:00:00,1.2032,1.20376,1.2026,1.2033,17262500011.0
2005-06-14 21:15:00,1.20325,1.2033,1.20257,1.20285,18402199986.0
2005-06-14 21:30:00,1.2032,1.2032,1.20232,1.2031,14435399982.0
2005-06-14 21:45:00,1.2032,1.2032,1.20209,1.20299,13379099994.0
2005-06-14 22:00:00,1.20296,1.20296,1.20201,1.20277,17258600085.0
2005-06-14 22:15:00,1.20266,1.20284,1.20213,1.20237,15158399998.0
2005-06-14 22:30:00,1.20224,1.20289,1.20205,1.20261,13639100051.0
2005-06-14 22:45:00,1.20253,1.20295,1.20218,1.20256,13823900022.0
2005-06-14 23:00:00,1.20243,1.20289,1.20209,1.2025,8151799999.0
2005-06-14 23:15:00,1.20245,1.20309,1.20219,1.20265,7129600017.0
2005-06-14 23:30:00,1.20246,1.20305,1.20234,1.20288,8515399997.0
2005-06-14 23:45:00,1.20267,1.20288,1.20224,1.20278,7712400003.0
2005-06-15 00:00:00,1.20279,1.2032,1.20223,1.20264,7501900029.0
2005-06-15 00:15:00,1.20253,1.20323,1.20247,1.20274,7471799992.0
2005-06-15 00:30:00,1.20306,1.20306,1.20235,1.20263,7275699982.0
2005-06-15 00:45:00,1.20254,1.20273,1.20197,1.20215,8981599974.0
2005-06-15 01:00:00,1.20217,1.20257,1.20189,1.20218,9166999989.0
2005-06-15 01:15:00,1.20195,1.20213,1.20121,1.20176,7121599992.0
2005-06-15 01:30:00,1.20195,1.20248,1.20161,1.20227,7820599999.0
2005-06-15 01:45:00,1.20221,1.20277,1.20181,1.20277,7965200022.0
2005-06-15 02:00:00,1.2027,1.2035,1.20255,1.20318,9211500016.0
2005-06-15 02:15:00,1.20299,1.20383,1.20281,1.20331,7621600012.0
2005-06-15 02:30:00,1.20334,1.20361,1.20275,1.20336,7715600013.0
2005-06-15 02:45:00,1.20308,1.20356,1.20283,1.20291,8043300021.0
2005-06-15 03:00:00,1.20313,1.20381,1.20284,1.20348,8024500030.0
2005-06-15 03:15:00,1.20329,1.20402,1.20288,1.20378,7827700044.0
2005-06-15 03:30:00,1.20377,1.2044,1.20335,1.20394,8581900030.0
2005-06-15 03:45:00,1.20413,1.20454,1.20348,1.20397,9044500051.0
2005-06-15 04:00:00,1.20398,1.20444,1.20371,1.204,8221499980.0
2005-06-15 04:15:00,1.20434,1.20441,1.20366,1.20401,7552299991.0
2005-06-15 04:30:00,1.20418,1.20418,1.20306,1.20335,7533200038.0
2005-06-15 04:45:00,1.20333,1.20392,1.20316,1.20365,7544599988.0
2005-06-15 05:00:00,1.2037,1.20448,1.2033,1.20422,5768899996.0
2005-06-15 05:15:00,1.20436,1.20461,1.20369,1.20408,7634700008.0
2005-06-15 05:30:00,1.20403,1.20452,1.20378,1.20386,7640200025.0
2005-06-15 05:45:00,1.2043,1.20455,1.20383,1.20415,7544300023.0
2005-06-15 06:00:00,1.20402,1.20514,1.20401,1.20437,7435900011.0
2005-06-15 06:15:00,1.2045,1.20462,1.20356,1.20427,9314300012.0
2005-06-15 06:30:00,1.20436,1.2045,1.2038,1.20404,6417000023.0
2005-06-15 06:45:00,1.20407,1.20424,1.20335,1.2041,8201200022.0
2005-06-15 07:00:00,1.20399,1.20416,1.2034,1.2041,7514300027.0
2005-06-15 07:15:00,1.20391,1.20427,1.20363,1.20425,7158200031.0
2005-06-15 07:30:00,1.204,1.20502,1.20392,1.20447,7494900019.0
2005-06-15 07:45:00,1.20434,1.2047,1.20376,1.20418,7722100021.0
2005-06-15 08:00:00,1.20443,1.20488,1.20378,1.20436,8145100006.0
2005-06-15 08:15:00,1.20389,1.20447,1.20289,1.20294,8394700014.0
2005-06-15 08:30:00,1.20309,1.2043,1.20304,1.20396,8316400025.0
2005-06-15 08:45:00,1.20396,1.20459,1.20372,1.20426,7918700024.0
2005-06-15 09:00:00,1.20483,1.20555,1.20436,1.2047,7213200001.0
2005-06-15 09:15:00,1.20468,1.20566,1.20468,1.20505,7498900018.0
2005-06-15 09:30:00,1.20476,1.20559,1.20445,1.20515,7413200053.0
2005-06-15 09:45:00,1.2053,1.20701,1.205,1.20692,7598700004.0
2005-06-15 10:00:00,1.20708,1.20716,1.20602,1.20631,7691299996.0
2005-06-15 10:15:00,1.20649,1.20649,1.2053,1.20563,7375300015.0
2005-06-15 10:30:00,1.2056,1.2056,1.2045,1.20484,8315400024.0
2005-06-15 10:45:00,1.20505,1.20526,1.20379,1.20437,6719800001.0
2005-06-15 11:00:00,1.2043,1.20451,1.20376,1.20408,7806500014.0
2005-06-15 11:15:00,1.20377,1.20448,1.20354,1.20429,7438900006.0
2005-06-15 11:30:00,1.20407,1.20564,1.20385,1.20502,8420500023.0
2005-06-15 11:45:00,1.20488,1.20524,1.20379,1.20424,7098000015.0
2005-06-15 12:00:00,1.20419,1.20492,1.2037,1.2038,7579800057.0
2005-06-15 12:15:00,1.20395,1.20454,1.20329,1.20419,7930900022.0
2005-06-15 12:30:00,1.20436,1.2046,1.20324,1.20351,7666000026.0
2005-06-15 12:45:00,1.20327,1.2042,1.20317,1.20376,7237600020.0
2005-06-15 13:00:00,1.20379,1.20406,1.20324,1.20406,7923100006.0
2005-06-15 13:15:00,1.20412,1.2049,1.20367,1.20468,8027400028.0
2005-06-15 13:30:00,1.20465,1.20485,1.204,1.20445,7876800000.0
2005-06-15 13:45:00,1.20428,1.20581,1.20403,1.20544,7490399995.0
2005-06-15 14:00:00,1.20562,1.2067,1.2051,1.20647,7061200019.0
2005-06-15 14:15:00,1.20646,1.2067,1.20477,1.20511,7688000037.0
2005-06-15 14:30:00,1.2053,1.20688,1.20252,1.20479,9189900039.0
2005-06-15 14:45:00,1.20487,1.20522,1.20412,1.20505,8502599982.0
2005-06-15 15:00:00,1.20578,1.20724,1.20411,1.20534,7022600025.0
2005-06-15 15:15:00,1.20521,1.20676,1.2035,1.20653,7939799968.0
2005-06-15 15:30:00,1.2067,1.21141,1.20648,1.20968,8187200000.0
2005-06-15 15:45:00,1.20982,1.21154,1.20961,1.21093,7019600022.0
2005-06-15 16:00:00,1.21082,1.21091,1.20925,1.21013,8586800017.0
2005-06-15 16:15:00,1.21017,1.21018,1.20807,1.20854,6905800003.0
2005-06-15 16:30:00,1.20868,1.21031,1.20862,1.20963,6992499971.0
2005-06-15 16:45:00,1.20967,1.21129,1.2094,1.21075,6685300015.0
2005-06-15 17:00:00,1.21083,1.21097,1.20893,1.2096,7425400028.0
2005-06-15 17:15:00,1.20942,1.21006,1.20837,1.21006,7286100006.0
2005-06-15 17:30:00,1.20999,1.211,1.20909,1.21026,8478699990.0
2005-06-15 17:45:00,1.21026,1.21048,1.20959,1.21038,7239800041.0
2005-06-15 18:00:00,1.21031,1.2107,1.20999,1.2101,12805200110.0
2005-06-15 18:15:00,1.2102,1.2113,1.21,1.21,12982500120.0
2005-06-15 18:30:00,1.2099,1.2101,1.209,1.2098,12982500120.0
2005-06-15 18:45:00,1.20982,1.21011,1.2097,1.21,24858300215.0
2005-06-15 19:00:00,1.2099,1.21044,1.20876,1.20982,19436499973.0
2005-06-15 19:15:00,1.2102,1.211,1.2096,1.21058,17009700096.0
2005-06-15 19:30:00,1.2108,1.2109,1.20977,1.21017,17184900028.0
2005-06-15 19:45:00,1.21051,1.21283,1.20932,1.2121,18115600054.0
2005-06-15 20:00:00,1.21194,1.21306,1.21176,1.21252,16555000048.0
2005-06-15 20:15:00,1.2124,1.2126,1.21102,1.2117,20040799975.0
2005-06-15 20:30:00,1.2116,1.21191,1.21123,1.2119,23392300011.0
2005-06-15 20:45:00,1.21171,1.21181,1.211,1.2113,19214899948.0
2005-06-15 21:00:00,1.2112,1.21172,1.21061,1.2113,20912699944.0
2005-06-15 21:15:00,1.21105,1.21139,1.21021,1.21057,20697899992.0
2005-06-15 21:30:00,1.21044,1.21112,1.21016,1.21052,14299599981.0
2005-06-15 21:45:00,1.21069,1.21103,1.21023,1.21066,17283200082.0
2005-06-15 22:00:00,1.21071,1.21123,1.21023,1.21116,16796299998.0
2005-06-15 22:15:00,1.21093,1.21115,1.21023,1.21087,13790800053.0
2005-06-15 22:30:00,1.21092,1.2115,1.21046,1.21115,16517700036.0
2005-06-15 22:45:00,1.21125,1.21178,1.21079,1.21118,13346800000.0
2005-06-15 23:00:00,1.21053,1.2117,1.21053,1.21143,8206100010.0
2005-06-15 23:15:00,1.2115,1.2126,1.21119,1.21217,7080599981.0
2005-06-15 23:30:00,1.21205,1.21257,1.21171,1.21237,7745399997.0
2005-06-15 23:45:00,1.21243,1.21243,1.21146,1.21185,9068599992.0
2005-06-16 00:00:00,1.21207,1.21236,1.21164,1.21195,8242499986.0
2005-06-16 00:15:00,1.21232,1.21246,1.2118,1.21191,7566300028.0
2005-06-16 00:30:00,1.21191,1.21222,1.21142,1.21189,8949199996.0
2005-06-16 00:45:00,1.21168,1.21228,1.21139,1.2116,8285400019.0
2005-06-16 01:00:00,1.21175,1.21217,1.21136,1.21195,8629500007.0
2005-06-16 01:15:00,1.21181,1.21192,1.21111,1.21146,7470800009.0
2005-06-16 01:30:00,1.21165,1.21165,1.21068,1.21104,7811600028.0
2005-06-16 01:45:00,1.21118,1.21128,1.2105,1.2109,8080200013.0
2005-06-16 02:00:00,1.211,1.21106,1.21026,1.21053,8638100019.0
2005-06-16 02:15:00,1.21062,1.2109,1.20982,1.21072,7811400025.0
2005-06-16 02:30:00,1.21071,1.21106,1.21019,1.21039,7854099993.0
2005-06-16 02:45:00,1.21059,1.21071,1.20977,1.21005,8603999997.0
2005-06-16 03:00:00,1.21008,1.21068,1.2093,1.20962,8008299988.0
2005-06-16 03:15:00,1.20987,1.20989,1.20874,1.20942,7524099996.0
2005-06-16 03:30:00,1.20939,1.20969,1.20862,1.20905,7711300021.0
2005-06-16 03:45:00,1.20903,1.2095,1.20867,1.20911,8208700030.0
2005-06-16 04:00:00,1.20915,1.20961,1.20844,1.20892,8563899984.0
2005-06-16 04:15:00,1.20916,1.20926,1.20844,1.20911,7399900003.0
2005-06-16 04:30:00,1.20918,1.20975,1.20852,1.2093,8581500013.0
2005-06-16 04:45:00,1.20919,1.20983,1.20796,1.20859,7493800001.0
2005-06-16 05:00:00,1.20862,1.20866,1.2078,1.20783,7824200002.0
2005-06-16 05:15:00,1.20814,1.2088,1.20773,1.20855,7613200004.0
2005-06-16 05:30:00,1.20837,1.20865,1.20786,1.20806,7886700013.0
2005-06-16 05:45:00,1.20805,1.20841,1.2058,1.20663,7647900003.0
2005-06-16 06:00:00,1.20697,1.20743,1.20592,1.20723,8064400036.0
2005-06-16 06:15:00,1.20684,1.20708,1.20622,1.2067,9055899986.0
2005-06-16 06:30:00,1.20631,1.20715,1.20611,1.20709,7141000031.0
2005-06-16 06:45:00,1.20701,1.20729,1.20643,1.20721,8409300022.0
2005-06-16 07:00:00,1.20692,1.20748,1.20662,1.20709,7949500032.0
2005-06-16 07:15:00,1.20714,1.20728,1.20651,1.20684,8606400010.0
2005-06-16 07:30:00,1.20705,1.20847,1.20685,1.20846,7605700003.0
2005-06-16 07:45:00,1.20825,1.20831,1.20749,1.20799,7221900008.0
2005-06-16 08:00:00,1.20776,1.20798,1.20682,1.20732,6698100008.0
2005-06-16 08:15:00,1.2074,1.20801,1.20669,1.20793,8936399997.0
2005-06-16 08:30:00,1.20793,1.20851,1.20732,1.20769,7981100048.0
2005-06-16 08:45:00,1.20762,1.2082,1.20722,1.20789,6801600009.0
2005-06-16 09:00:00,1.20776,1.20817,1.2073,1.20766,7915800002.0
2005-06-16 09:15:00,1.20765,1.20807,1.20714,1.20768,8650499988.0
2005-06-16 09:30:00,1.20769,1.20793,1.20724,1.20737,6620000003.0
2005-06-16 09:45:00,1.20753,1.20814,1.20739,1.20776,7698300035.0
2005-06-16 10:00:00,1.20762,1.20818,1.20725,1.20773,7437999981.0
2005-06-16 10:15:00,1.20765,1.20873,1.20763,1.20855,7757300017.0
2005-06-16 10:30:00,1.20828,1.20918,1.20783,1.20918,8760000027.0
2005-06-16 10:45:00,1.2094,1.21019,1.20893,1.20935,7543600015.0
2005-06-16 11:00:00,1.20898,1.21075,1.20895,1.2105,7233200021.0
2005-06-16 11:15:00,1.21022,1.21054,1.20967,1.21009,8263100037.0
2005-06-16 11:30:00,1.21019,1.21149,1.20888,1.21133,8215700010.0
2005-06-16 11:45:00,1.21133,1.21148,1.21058,1.21123,8000000067.0
2005-06-16 12:00:00,1.21119,1.21218,1.211,1.2116,6732599998.0
2005-06-16 12:15:00,1.21137,1.21264,1.21102,1.21206,7677600023.0
2005-06-16 12:30:00,1.21223,1.21292,1.21211,1.21236,9187899996.0
2005-06-16 12:45:00,1.21237,1.21254,1.21136,1.21176,7676999995.0
2005-06-16 13:00:00,1.2118,1.21221,1.2112,1.21183,8131800007.0
2005-06-16 13:15:00,1.21166,1.21212,1.21114,1.21196,8060999996.0
2005-06-16 13:30:00,1.21185,1.21192,1.21013,1.21101,7546599985.0
2005-06-16 13:45:00,1.21081,1.21231,1.21036,1.21166,6959100000.0
2005-06-16 14:00:00,1.21187,1.21283,1.2114,1.2114,8040600005.0
2005-06-16 14:15:00,1.21135,1.21189,1.21083,1.21127,7844900021.0
2005-06-16 14:30:00,1.21126,1.21231,1.21084,1.21191,7297000033.0
2005-06-16 14:45:00,1.21198,1.21426,1.21191,1.21399,8406700006.0
2005-06-16 15:00:00,1.21437,1.21479,1.21357,1.21399,6960700045.0
2005-06-16 15:15:00,1.21389,1.21656,1.21336,1.21462,7116000015.0
2005-06-16 15:30:00,1.21428,1.21437,1.21076,1.21086,8064000008.0
2005-06-16 15:45:00,1.21085,1.21133,1.20782,1.20867,8020699995.0
2005-06-16 16:00:00,1.20848,1.20972,1.20724,1.20726,8446000003.0
2005-06-16 16:15:00,1.20708,1.20759,1.20556,1.20618,6715299994.0
2005-06-16 16:30:00,1.20656,1.2077,1.20648,1.20722,6953800011.0
2005-06-16 16:45:00,1.20725,1.2085,1.20717,1.20825,8500100033.0
2005-06-16 17:00:00,1.20834,1.20874,1.20746,1.208,7152500015.0
2005-06-16 17:15:00,1.20791,1.20901,1.2073,1.20901,8523599964.0
2005-06-16 17:30:00,1.20902,1.20923,1.20768,1.20808,7348700061.0
2005-06-16 17:45:00,1.20794,1.20883,1.20781,1.20858,7014000032.0
2005-06-16 18:00:00,1.20886,1.21,1.2079,1.2093,29705600117.0
2005-06-16 18:15:00,1.2092,1.2102,1.2092,1.2095,31264500120.0
2005-06-16 18:30:00,1.2095,1.2096,1.2085,1.2089,26531100114.0
2005-06-16 18:45:00,1.20892,1.20938,1.20857,1.2086,21858500116.0
2005-06-16 19:00:00,1.2085,1.2088,1.20818,1.20824,18745900084.0
2005-06-16 19:15:00,1.2082,1.2083,1.20684,1.20727,19152199967.0
2005-06-16 19:30:00,1.2073,1.20849,1.20682,1.20835,22787699972.0
2005-06-16 19:45:00,1.20858,1.20901,1.20801,1.2086,18521400096.0
2005-06-16 20:00:00,1.20863,1.20927,1.20824,1.20894,17221600058.0
2005-06-16 20:15:00,1.2092,1.20951,1.2087,1.20951,18842700042.0
2005-06-16 20:30:00,1.2094,1.2098,1.20895,1.2093,25726200090.0
2005-06-16 20:45:00,1.2093,1.2101,1.20893,1.2096,24077099991.0
2005-06-16 21:00:00,1.2097,1.2101,1.20925,1.20938,18882399992.0
2005-06-16 21:15:00,1.20936,1.20973,1.20885,1.20946,19231100060.0
2005-06-16 21:30:00,1.20925,1.2096,1.20856,1.2092,17142900055.0
2005-06-16 21:45:00,1.2093,1.2098,1.20878,1.20974,19160899964.0
2005-06-16 22:00:00,1.20965,1.21033,1.20927,1.20957,17135600031.0
2005-06-16 22:15:00,1.20992,1.21056,1.20949,1.20992,12772599988.0
2005-06-16 22:30:00,1.21022,1.21063,1.2098,1.21019,16936400023.0
2005-06-16 22:45:00,1.21017,1.21092,1.21009,1.21054,13508300010.0
2005-06-16 23:00:00,1.21053,1.21097,1.21002,1.21048,8516399981.0
2005-06-16 23:15:00,1.2104,1.21083,1.21005,1.21049,8351000011.0
2005-06-16 23:30:00,1.21051,1.21082,1.21009,1.2103,9204299975.0
2005-06-16 23:45:00,1.21065,1.21069,1.20981,1.20994,7560399999.0
2005-06-17 00:00:00,1.21024,1.21046,1.20933,1.20949,8551600010.0
2005-06-17 00:15:00,1.20947,1.20987,1.20879,1.20933,7235099988.0
2005-06-17 00:30:00,1.20933,1.21019,1.20905,1.21004,8342100006.0
2005-06-17 00:45:00,1.21006,1.21021,1.20908,1.20927,7904599970.0
2005-06-17 01:00:00,1.20913,1.20952,1.20874,1.20939,8397700019.0
2005-06-17 01:15:00,1.2095,1.20963,1.20868,1.20932,8135300026.0
2005-06-17 01:30:00,1.2094,1.20966,1.20894,1.20947,7684199982.0
2005-06-17 01:45:00,1.2095,1.21067,1.20911,1.21044,8149600013.0
2005-06-17 02:00:00,1.21037,1.21039,1.20879,1.20924,7668800046.0
2005-06-17 02:15:00,1.20951,1.21013,1.20936,1.20978,8006600027.0
2005-06-17 02:30:00,1.20965,1.21027,1.20938,1.20998,7897400030.0
2005-06-17 02:45:00,1.20981,1.21048,1.20954,1.20999,7511800045.0
2005-06-17 03:00:00,1.21035,1.21047,1.20934,1.20972,9476600027.0
2005-06-17 03:15:00,1.20993,1.21049,1.20939,1.21018,7788300044.0
2005-06-17 03:30:00,1.21042,1.21057,1.20971,1.21045,9145899997.0
2005-06-17 03:45:00,1.21028,1.21182,1.21018,1.21177,7586000023.0
2005-06-17 04:00:00,1.21161,1.21174,1.21089,1.21136,9220400029.0
2005-06-17 04:15:00,1.21135,1.21148,1.21018,1.21039,6762300042.0
2005-06-17 04:30:00,1.21041,1.21065,1.20985,1.21026,8742100008.0
2005-06-17 04:45:00,1.21042,1.21086,1.20992,1.21052,7722800024.0
2005-06-17 05:00:00,1.21039,1.21081,1.20993,1.21021,7159500011.0
2005-06-17 05:15:00,1.21049,1.21059,1.20984,1.2104,7597000020.0
2005-06-17 05:30:00,1.2104,1.21073,1.20982,1.2104,7899499994.0
2005-06-17 05:45:00,1.2103,1.21058,1.20985,1.21048,7190100022.0
2005-06-17 06:00:00,1.21009,1.21046,1.20979,1.21012,8033899974.0
2005-06-17 06:15:00,1.21037,1.21052,1.20951,1.2103,8332300004.0
2005-06-17 06:30:00,1.21025,1.21054,1.20982,1.21037,7166499972.0
2005-06-17 06:45:00,1.21037,1.21068,1.20951,1.20975,8238800035.0
2005-06-17 07:00:00,1.20978,1.21016,1.20923,1.21,7229300003.0
2005-06-17 07:15:00,1.20973,1.21037,1.20948,1.21019,7675500032.0
2005-06-17 07:30:00,1.20993,1.21025,1.20963,1.20988,7232300010.0
2005-06-17 07:45:00,1.20988,1.21034,1.20898,1.20985,7301899981.0
2005-06-17 08:00:00,1.20959,1.21017,1.20871,1.20942,7621699987.0
2005-06-17 08:15:00,1.2097,1.20996,1.20915,1.20956,7988599993.0
2005-06-17 08:30:00,1.2098,1.21125,1.20943,1.21103,7130300023.0
2005-06-17 08:45:00,1.21083,1.21178,1.21054,1.21111,7505299983.0
2005-06-17 09:00:00,1.21144,1.21317,1.21104,1.2124,7396000011.0
2005-06-17 09:15:00,1.21252,1.21346,1.21208,1.21332,7082499995.0
2005-06-17 09:30:00,1.21345,1.2138,1.21272,1.21308,8105199994.0
2005-06-17 09:45:00,1.21298,1.21396,1.21273,1.21343,8445700025.0
2005-06-17 10:00:00,1.21328,1.21369,1.21231,1.21231,8228300017.0
2005-06-17 10:15:00,1.21268,1.21391,1.21205,1.21333,6756600015.0
2005-06-17 10:30:00,1.21339,1.21382,1.21295,1.21353,6835800019.0
2005-06-17 10:45:00,1.21349,1.21439,1.2133,1.21352,8310700000.0
2005-06-17 11:00:00,1.21367,1.21381,1.21238,1.21302,6258799990.0
2005-06-17 11:15:00,1.2131,1.21312,1.21222,1.21273,8064800003.0
2005-06-17 11:30:00,1.21276,1.21284,1.21209,1.2122,8335099986.0
2005-06-17 11:45:00,1.21236,1.21342,1.212,1.21342,7713600008.0
2005-06-17 12:00:00,1.21353,1.21551,1.21312,1.21509,7172200007.0
2005-06-17 12:15:00,1.21513,1.21716,1.21466,1.21608,7020500006.0
2005-06-17 12:30:00,1.21585,1.21817,1.21561,1.21806,7799199986.0
2005-06-17 12:45:00,1.21828,1.21856,1.21707,1.2171,6557199999.0
2005-06-17 13:00:00,1.21707,1.2185,1.2169,1.21817,8129800027.0
2005-06-17 13:15:00,1.21817,1.21898,1.21777,1.21833,8298600005.0
2005-06-17 13:30:00,1.21829,1.2185,1.2164,1.2167,7501899987.0
2005-06-17 13:45:00,1.21692,1.21755,1.21667,1.21727,6525600005.0
2005-06-17 14:00:00,1.21698,1.21841,1.21691,1.21738,6804199995.0
2005-06-17 14:15:00,1.2175,1.21811,1.21729,1.21736,8126300006.0
2005-06-17 14:30:00,1.21772,1.21905,1.21544,1.21892,8557300022.0
2005-06-17 14:45:00,1.21922,1.22003,1.21641,1.21703,8131000025.0
2005-06-17 15:00:00,1.21712,1.21742,1.21631,1.21694,6717499995.0
2005-06-17 15:15:00,1.21668,1.21779,1.21643,1.21727,8790400026.0
2005-06-17 15:30:00,1.2176,1.21823,1.21716,1.21757,8013400029.0
2005-06-17 15:45:00,1.21793,1.21793,1.21589,1.21645,6853800007.0
2005-06-17 16:00:00,1.2166,1.21968,1.2166,1.21937,8103899977.0
2005-06-17 16:15:00,1.21953,1.22113,1.21883,1.22021,6354800042.0
2005-06-17 16:30:00,1.22049,1.22309,1.2201,1.22247,6642100004.0
2005-06-17 16:45:00,1.22251,1.22362,1.22251,1.2229,7253500011.0
2005-06-17 17:00:00,1.22285,1.2237,1.22189,1.22358,7345900005.0
2005-06-17 17:15:00,1.22372,1.22504,1.22335,1.22366,8144000018.0
2005-06-17 17:30:00,1.22377,1.22437,1.22319,1.22387,8534900046.0
2005-06-17 17:45:00,1.22401,1.22423,1.22325,1.22376,6948600028.0
2005-06-17 18:00:00,1.22375,1.2243,1.2232,1.2233,25484300183.0
2005-06-17 18:15:00,1.2232,1.2237,1.2232,1.2235,31360500225.0
2005-06-17 18:30:00,1.2234,1.2237,1.22292,1.2237,22149000174.0
2005-06-17 18:45:00,1.22362,1.2251,1.22314,1.224,22000299970.0
2005-06-17 19:00:00,1.2239,1.22478,1.2236,1.22392,21150099996.0
2005-06-17 19:15:00,1.2239,1.2244,1.22343,1.2241,18063600057.0
2005-06-17 19:30:00,1.22372,1.22439,1.22361,1.22425,18907800001.0
2005-06-17 19:45:00,1.22431,1.22458,1.22378,1.2242,17227900031.0
2005-06-17 20:00:00,1.22423,1.22766,1.22382,1.22763,18140900011.0
2005-06-17 20:15:00,1.2275,1.2277,1.22648,1.22684,20369100021.0
2005-06-17 20:30:00,1.227,1.2274,1.2265,1.2273,27215300000.0
2005-06-17 20:45:00,1.2272,1.2281,1.2271,1.2273,23233200046.0
2005-06-17 21:00:00,1.2274,1.2277,1.22685,1.2271,18882199985.0
2005-06-17 21:15:00,1.22723,1.22749,1.22661,1.22734,18305900086.0
2005-06-17 21:30:00,1.22728,1.22792,1.22685,1.2274,15849699978.0
2005-06-17 21:45:00,1.2273,1.22816,1.22719,1.22773,13568900044.0
2005-06-17 22:00:00,1.22772,1.22845,1.22724,1.22801,17526900018.0
2005-06-17 22:15:00,1.22807,1.22868,1.22767,1.22818,13492799958.0
2005-06-17 22:30:00,1.22823,1.22863,1.22773,1.22818,16737800074.0
2005-06-17 22:45:00,1.22829,1.22862,1.22778,1.22801,14619499986.0
2005-06-20 00:00:00,1.219,1.2196,1.2188,1.2194,4064200000.0
2005-06-20 00:15:00,1.2193,1.2193,1.2181,1.2184,4354500000.0
2005-06-20 00:30:00,1.2186,1.2198,1.2183,1.2194,4354500000.0
2005-06-20 00:45:00,1.2194,1.2199,1.2191,1.2192,3773900000.0
2005-06-20 01:00:00,1.2193,1.2198,1.2192,1.2196,2903000000.0
2005-06-20 01:15:00,1.2198,1.2206,1.2194,1.2206,4064200000.0
2005-06-20 01:30:00,1.2207,1.2211,1.2202,1.2204,3773900000.0
2005-06-20 01:45:00,1.2206,1.2214,1.2204,1.2211,4354500000.0
2005-06-20 02:00:00,1.22072,1.22175,1.22027,1.2213,7848999991.0
2005-06-20 02:15:00,1.22106,1.22205,1.221,1.22181,8431800010.0
2005-06-20 02:30:00,1.22295,1.22648,1.22186,1.22244,7427200013.0
2005-06-20 02:45:00,1.22257,1.22281,1.22199,1.22259,7616599986.0
2005-06-20 03:00:00,1.22219,1.2235,1.22219,1.22275,8444399995.0
2005-06-20 03:15:00,1.22277,1.22369,1.22216,1.2229,6954000004.0
2005-06-20 03:30:00,1.22267,1.22335,1.22237,1.22305,10316699984.0
2005-06-20 03:45:00,1.22305,1.22317,1.22239,1.2226,7271199984.0
2005-06-20 04:00:00,1.22224,1.22324,1.2222,1.22267,8014900020.0
2005-06-20 04:15:00,1.22279,1.22288,1.22203,1.22248,7734299982.0
2005-06-20 04:30:00,1.22201,1.22238,1.2214,1.22191,8247700029.0
2005-06-20 04:45:00,1.2219,1.22261,1.22154,1.2226,8505899991.0
2005-06-20 05:00:00,1.2225,1.22285,1.22198,1.2227,6392299985.0
2005-06-20 05:15:00,1.22245,1.22298,1.22199,1.22286,7251600006.0
2005-06-20 05:30:00,1.22298,1.22349,1.22241,1.22323,8332000033.0
2005-06-20 05:45:00,1.22307,1.22371,1.22268,1.22328,7890200008.0
2005-06-20 06:00:00,1.22288,1.22333,1.22275,1.22277,8152800031.0
2005-06-20 06:15:00,1.22267,1.22319,1.22244,1.22289,8400500041.0
2005-06-20 06:30:00,1.22288,1.22315,1.22191,1.22218,7222300015.0
2005-06-20 06:45:00,1.22206,1.22248,1.22158,1.22229,7887300019.0
2005-06-20 07:00:00,1.2223,1.22232,1.22107,1.22152,6763800001.0
2005-06-20 07:15:00,1.22128,1.22167,1.22099,1.22112,7328999990.0
2005-06-20 07:30:00,1.22087,1.22141,1.22024,1.22059,7271900020.0
2005-06-20 07:45:00,1.22066,1.22082,1.21988,1.22026,7435700021.0
2005-06-20 08:00:00,1.2202,1.22119,1.2195,1.22119,7316599992.0
2005-06-20 08:15:00,1.22123,1.22251,1.22083,1.22229,8419600008.0
2005-06-20 08:30:00,1.22246,1.22257,1.22066,1.2219,8563599996.0
2005-06-20 08:45:00,1.22172,1.22332,1.2212,1.22302,7609399983.0
2005-06-20 09:00:00,1.22294,1.22303,1.22194,1.22221,7576000018.0
2005-06-20 09:15:00,1.22247,1.22377,1.22229,1.22355,7602400006.0
2005-06-20 09:30:00,1.2233,1.22343,1.22211,1.22243,7267600014.0
2005-06-20 09:45:00,1.2226,1.22359,1.2222,1.22342,8037800035.0
2005-06-20 10:00:00,1.22312,1.2233,1.22107,1.22117,7166499993.0
2005-06-20 10:15:00,1.22126,1.22153,1.22015,1.2207,7091400026.0
2005-06-20 10:30:00,1.22087,1.22095,1.21961,1.22086,6621200016.0
2005-06-20 10:45:00,1.22113,1.22139,1.22058,1.2213,7334799991.0
2005-06-20 11:00:00,1.2215,1.22288,1.2215,1.22283,6291400008.0
2005-06-20 11:15:00,1.22248,1.2231,1.22174,1.22207,6820799995.0
2005-06-20 11:30:00,1.22214,1.22285,1.22172,1.22194,7523200025.0
2005-06-20 11:45:00,1.22227,1.22261,1.22166,1.22166,7773700013.0
2005-06-20 12:00:00,1.22173,1.22186,1.22093,1.22162,6945900010.0
2005-06-20 12:15:00,1.2218,1.22191,1.22099,1.22174,6611500038.0
2005-06-20 12:30:00,1.22182,1.2222,1.22105,1.22105,7666200019.0
2005-06-20 12:45:00,1.22138,1.22186,1.22073,1.22149,6820099987.0
2005-06-20 13:00:00,1.22144,1.22174,1.22027,1.22086,7951300028.0
2005-06-20 13:15:00,1.22092,1.22122,1.22034,1.22034,7640300035.0
2005-06-20 13:30:00,1.22061,1.22111,1.22016,1.2205,6716000016.0
2005-06-20 13:45:00,1.22026,1.22109,1.22001,1.22079,8161999947.0
2005-06-20 14:00:00,1.22111,1.22132,1.22036,1.2206,7406799987.0
2005-06-20 14:15:00,1.22054,1.22134,1.22033,1.22091,7439300043.0
2005-06-20 14:30:00,1.22112,1.22206,1.21824,1.21824,7615600019.0
2005-06-20 14:45:00,1.21833,1.2184,1.21703,1.2174,7632200029.0
2005-06-20 15:00:00,1.21728,1.21728,1.21576,1.21671,7328100018.0
2005-06-20 15:15:00,1.2167,1.21746,1.21584,1.21707,7610000028.0
2005-06-20 15:30:00,1.21687,1.21741,1.21606,1.21621,7499200004.0
2005-06-20 15:45:00,1.21613,1.21613,1.21342,1.21485,7811400003.0
2005-06-20 16:00:00,1.21488,1.21495,1.21323,1.21402,8433800014.0
2005-06-20 16:15:00,1.2138,1.21419,1.21314,1.21381,7382999989.0
2005-06-20 16:30:00,1.21363,1.2138,1.21215,1.21362,7588000028.0
2005-06-20 16:45:00,1.21375,1.21381,1.21283,1.21347,7877800003.0
2005-06-20 17:00:00,1.21345,1.21403,1.21295,1.21359,6959900028.0
2005-06-20 17:15:00,1.2139,1.21412,1.21269,1.21311,7550200026.0
2005-06-20 17:30:00,1.21296,1.21369,1.21235,1.2135,8186499991.0
2005-06-20 17:45:00,1.21338,1.21408,1.2129,1.21376,7063999982.0
2005-06-20 18:00:00,1.21366,1.2144,1.21313,1.2144,20484800183.0
2005-06-20 18:15:00,1.2143,1.2148,1.2141,1.2144,26215800234.0
2005-06-20 18:30:00,1.2146,1.2146,1.21372,1.2143,14514400112.0
2005-06-20 18:45:00,1.21386,1.2154,1.21386,1.215,22677499889.0
2005-06-20 19:00:00,1.215,1.21519,1.21424,1.21454,17136299955.0
2005-06-20 19:15:00,1.2144,1.21461,1.21354,1.21398,22136299998.0
2005-06-20 19:30:00,1.2143,1.2147,1.21362,1.21391,15223600017.0
2005-06-20 19:45:00,1.21446,1.21623,1.21362,1.2144,14010800002.0
2005-06-20 20:00:00,1.21413,1.21467,1.21347,1.21374,16421200039.0
2005-06-20 20:15:00,1.2135,1.21443,1.21313,1.2143,17862799998.0
2005-06-20 20:30:00,1.2144,1.2147,1.21395,1.2146,21454299948.0
2005-06-20 20:45:00,1.2147,1.2148,1.21432,1.2146,18763500141.0
2005-06-20 21:00:00,1.2144,1.21472,1.21381,1.2145,16915600104.0
2005-06-20 21:15:00,1.2144,1.2146,1.21392,1.21448,16306100062.0
2005-06-20 21:30:00,1.21439,1.21562,1.21342,1.21376,14364299987.0
2005-06-20 21:45:00,1.2143,1.21433,1.2136,1.21405,14120800060.0
2005-06-20 22:00:00,1.21391,1.21495,1.21356,1.21388,16954899979.0
2005-06-20 22:15:00,1.21364,1.21426,1.21325,1.21375,13633600045.0
2005-06-20 22:30:00,1.21372,1.21463,1.21358,1.21408,17137900000.0
2005-06-20 22:45:00,1.21458,1.21511,1.21393,1.21493,15023599957.0
2005-06-20 23:00:00,1.21468,1.21507,1.2139,1.21417,7838400007.0
2005-06-20 23:15:00,1.21428,1.21584,1.21414,1.21546,7628100022.0
2005-06-20 23:30:00,1.21526,1.21606,1.21487,1.21507,7839500012.0
2005-06-20 23:45:00,1.21483,1.21641,1.21444,1.21491,8193399976.0
2005-06-21 00:00:00,1.21544,1.21566,1.21481,1.21511,8059400012.0
2005-06-21 00:15:00,1.215,1.21513,1.21447,1.2148,8073899953.0
2005-06-21 00:30:00,1.21472,1.21525,1.21418,1.21439,8098100001.0
2005-06-21 00:45:00,1.21453,1.2152,1.21402,1.21468,7168299973.0
2005-06-21 01:00:00,1.21447,1.21502,1.21408,1.21456,8399699995.0
2005-06-21 01:15:00,1.21428,1.21465,1.21326,1.21349,7594400015.0
2005-06-21 01:30:00,1.21367,1.21398,1.21299,1.21324,7584400014.0
2005-06-21 01:45:00,1.21323,1.21382,1.21272,1.21272,8095099983.0
2005-06-21 02:00:00,1.21298,1.21437,1.21222,1.21422,7396800006.0
2005-06-21 02:15:00,1.21447,1.21495,1.21365,1.21371,7454599982.0
2005-06-21 02:30:00,1.21391,1.21438,1.21293,1.21346,7761999993.0
2005-06-21 02:45:00,1.21325,1.21449,1.21298,1.21393,7037900005.0
2005-06-21 03:00:00,1.2138,1.21417,1.21294,1.21303,8244900037.0
2005-06-21 03:15:00,1.21317,1.21372,1.21292,1.21327,7789200032.0
2005-06-21 03:30:00,1.21335,1.21373,1.21283,1.21358,8757299987.0
2005-06-21 03:45:00,1.21342,1.21399,1.21328,1.21353,7583500043.0
2005-06-21 04:00:00,1.2137,1.21408,1.21327,1.21397,7708899994.0
2005-06-21 04:15:00,1.21407,1.21472,1.21379,1.21461,7534299989.0
2005-06-21 04:30:00,1.2141,1.21456,1.21389,1.21445,7469300052.0
2005-06-21 04:45:00,1.21433,1.21469,1.2138,1.21421,8179400032.0
2005-06-21 05:00:00,1.21465,1.21468,1.21399,1.21424,6692100008.0
2005-06-21 05:15:00,1.21455,1.21476,1.21409,1.21417,7912500034.0
2005-06-21 05:30:00,1.21467,1.21475,1.21379,1.21438,8299800024.0
2005-06-21 05:45:00,1.21455,1.21468,1.21345,1.21409,6850300017.0
2005-06-21 06:00:00,1.21422,1.21456,1.2134,1.21414,7577400048.0
2005-06-21 06:15:00,1.2143,1.21472,1.21392,1.21427,8287400056.0
2005-06-21 06:30:00,1.2142,1.21528,1.21415,1.21509,7805300016.0
2005-06-21 06:45:00,1.2148,1.21509,1.2138,1.21421,8467800001.0
2005-06-21 07:00:00,1.21418,1.21455,1.21335,1.21374,6656299966.0
2005-06-21 07:15:00,1.2138,1.21396,1.21276,1.21346,7843600032.0
2005-06-21 07:30:00,1.21334,1.21437,1.21276,1.21343,7366600034.0
2005-06-21 07:45:00,1.21323,1.2137,1.21258,1.21303,7140099992.0
2005-06-21 08:00:00,1.21319,1.21422,1.2129,1.21366,8076000015.0
2005-06-21 08:15:00,1.21345,1.21381,1.21299,1.21346,8394300012.0
2005-06-21 08:30:00,1.21345,1.21386,1.21298,1.21375,7952299996.0
2005-06-21 08:45:00,1.21316,1.21418,1.21311,1.21374,7442699983.0
2005-06-21 09:00:00,1.21397,1.2148,1.21348,1.21399,7740500000.0
2005-06-21 09:15:00,1.21381,1.21441,1.21332,1.21364,8127100036.0
2005-06-21 09:30:00,1.21349,1.21371,1.21073,1.21073,6728200016.0
2005-06-21 09:45:00,1.21078,1.21099,1.20977,1.20987,7817699987.0
2005-06-21 10:00:00,1.2097,1.21012,1.20863,1.20988,8195100047.0
2005-06-21 10:15:00,1.21,1.21025,1.20911,1.20911,7231899995.0
2005-06-21 10:30:00,1.20905,1.21017,1.20868,1.21008,7318300031.0
2005-06-21 10:45:00,1.2099,1.21007,1.20883,1.20898,6481599995.0
2005-06-21 11:00:00,1.20942,1.20981,1.20815,1.20893,7239300034.0
2005-06-21 11:15:00,1.20903,1.20936,1.20817,1.20932,8132300040.0
2005-06-21 11:30:00,1.20924,1.20942,1.20827,1.20869,7994700012.0
2005-06-21 11:45:00,1.20858,1.20858,1.20723,1.20798,8395900025.0
2005-06-21 12:00:00,1.20813,1.2095,1.2078,1.20934,7332800030.0
2005-06-21 12:15:00,1.20924,1.20943,1.20795,1.20832,7569299998.0
2005-06-21 12:30:00,1.20847,1.20858,1.20784,1.20838,8098499998.0
2005-06-21 12:45:00,1.20859,1.2086,1.20783,1.20823,7817600026.0
2005-06-21 13:00:00,1.20806,1.20819,1.20682,1.2075,7583500011.0
2005-06-21 13:15:00,1.20775,1.20827,1.20701,1.20764,7555599986.0
2005-06-21 13:30:00,1.20756,1.20842,1.20735,1.20782,7735500025.0
2005-06-21 13:45:00,1.20773,1.20917,1.20739,1.2091,6889499997.0
2005-06-21 14:00:00,1.20911,1.21008,1.20874,1.20916,6819000012.0
2005-06-21 14:15:00,1.20909,1.2094,1.20863,1.20914,8810700041.0
2005-06-21 14:30:00,1.20938,1.20993,1.20836,1.20914,7460200002.0
2005-06-21 14:45:00,1.2091,1.21026,1.20811,1.20996,8283000045.0
2005-06-21 15:00:00,1.21017,1.21121,1.21017,1.21121,6063400026.0
2005-06-21 15:15:00,1.21116,1.2117,1.21074,1.21114,7665800015.0
2005-06-21 15:30:00,1.21115,1.21151,1.2104,1.21124,7742000038.0
2005-06-21 15:45:00,1.2117,1.21179,1.21072,1.21094,6977500017.0
2005-06-21 16:00:00,1.21116,1.21123,1.20974,1.21029,7876299999.0
2005-06-21 16:15:00,1.21032,1.21158,1.20994,1.21071,7162800051.0
2005-06-21 16:30:00,1.2107,1.21077,1.20902,1.2098,6967299992.0
2005-06-21 16:45:00,1.20989,1.21446,1.20961,1.21326,8060600012.0
2005-06-21 17:00:00,1.21318,1.21495,1.21265,1.2144,6692300025.0
2005-06-21 17:15:00,1.21442,1.2145,1.21305,1.21325,7621399995.0
2005-06-21 17:30:00,1.21315,1.21346,1.21242,1.21333,8187499992.0
2005-06-21 17:45:00,1.21345,1.21381,1.21277,1.21315,7678200046.0
2005-06-21 18:00:00,1.21313,1.2146,1.2128,1.2146,18386099965.0
2005-06-21 18:15:00,1.2147,1.2154,1.2129,1.2141,18857999970.0
2005-06-21 18:30:00,1.2143,1.2159,1.2141,1.2148,18857999970.0
2005-06-21 18:45:00,1.21473,1.21509,1.2139,1.2141,23149199991.0
2005-06-21 19:00:00,1.2143,1.21502,1.2141,1.21461,15976899971.0
2005-06-21 19:15:00,1.2146,1.21551,1.21455,1.21524,21239499958.0
2005-06-21 19:30:00,1.2153,1.21631,1.2147,1.21523,22446400053.0
2005-06-21 19:45:00,1.2152,1.21568,1.21473,1.2148,13288000020.0
2005-06-21 20:00:00,1.21463,1.21571,1.21441,1.21571,15470300024.0
2005-06-21 20:15:00,1.2154,1.21727,1.21508,1.21711,20659800015.0
2005-06-21 20:30:00,1.2173,1.2178,1.21654,1.2169,22394700060.0
2005-06-21 20:45:00,1.217,1.2174,1.21653,1.2173,20763300063.0
2005-06-21 21:00:00,1.2171,1.2173,1.21653,1.217,17981600069.0
2005-06-21 21:15:00,1.21693,1.21744,1.21651,1.21724,17977200016.0
2005-06-21 21:30:00,1.2172,1.21757,1.21668,1.2175,15182200031.0
2005-06-21 21:45:00,1.2174,1.21759,1.21695,1.21755,14276000040.0
2005-06-21 22:00:00,1.2175,1.2178,1.21699,1.21743,16126700037.0
2005-06-21 22:15:00,1.21732,1.21816,1.21723,1.21797,14767600025.0
2005-06-21 22:30:00,1.2178,1.21823,1.21734,1.2177,14574000037.0
2005-06-21 22:45:00,1.21797,1.21838,1.21736,1.2178,14068900069.0
2005-06-21 23:00:00,1.21738,1.2183,1.21738,1.21751,7425200027.0
2005-06-21 23:15:00,1.21724,1.21751,1.21642,1.21697,7391000036.0
2005-06-21 23:30:00,1.21705,1.21743,1.21646,1.21694,8496000009.0
2005-06-21 23:45:00,1.21713,1.21741,1.21678,1.21707,7865700024.0
2005-06-22 00:00:00,1.21727,1.21736,1.21619,1.21634,8199400015.0
2005-06-22 00:15:00,1.21623,1.21682,1.21605,1.21657,8067400027.0
2005-06-22 00:30:00,1.21675,1.21726,1.21621,1.21679,7883800030.0
2005-06-22 00:45:00,1.21677,1.21715,1.21653,1.21689,7772500018.0
2005-06-22 01:00:00,1.21696,1.2174,1.21652,1.21677,8456900018.0
2005-06-22 01:15:00,1.2168,1.21755,1.21649,1.21708,7621300010.0
2005-06-22 01:30:00,1.21746,1.22032,1.21746,1.21879,7308700024.0
2005-06-22 01:45:00,1.21881,1.21973,1.21824,1.21856,7620100041.0
2005-06-22 02:00:00,1.21844,1.21865,1.21746,1.21772,7576000010.0
2005-06-22 02:15:00,1.21807,1.21807,1.21732,1.21768,7760600002.0
2005-06-22 02:30:00,1.2173,1.21835,1.21716,1.21752,8061400029.0
2005-06-22 02:45:00,1.21777,1.21778,1.21666,1.21689,7901900026.0
2005-06-22 03:00:00,1.21671,1.21728,1.21658,1.21701,8323100005.0
2005-06-22 03:15:00,1.21726,1.21733,1.2161,1.21666,7960499982.0
2005-06-22 03:30:00,1.21674,1.21681,1.21585,1.21658,7751100047.0
2005-06-22 03:45:00,1.21641,1.21649,1.21563,1.21633,7177500014.0
2005-06-22 04:00:00,1.21614,1.21658,1.21591,1.21637,8622500046.0
2005-06-22 04:15:00,1.21646,1.21668,1.21566,1.21629,7297300050.0
2005-06-22 04:30:00,1.2162,1.21721,1.21582,1.21677,8049700001.0
2005-06-22 04:45:00,1.21714,1.21727,1.21624,1.21647,8144399997.0
2005-06-22 05:00:00,1.2164,1.21698,1.21616,1.21663,8232700008.0
2005-06-22 05:15:00,1.2168,1.21727,1.21644,1.21662,7172400026.0
2005-06-22 05:30:00,1.21688,1.21705,1.21622,1.21642,8542199981.0
2005-06-22 05:45:00,1.21647,1.21693,1.21566,1.21612,7138200011.0
2005-06-22 06:00:00,1.21632,1.2166,1.21588,1.21606,8125199983.0
2005-06-22 06:15:00,1.21647,1.21689,1.21588,1.21614,7866600015.0
2005-06-22 06:30:00,1.21655,1.21698,1.21598,1.21665,6939499991.0
2005-06-22 06:45:00,1.21645,1.21719,1.21632,1.21678,7982900029.0
2005-06-22 07:00:00,1.21628,1.21688,1.21588,1.2164,6790800000.0
2005-06-22 07:15:00,1.2163,1.21666,1.21591,1.21636,7758600032.0
2005-06-22 07:30:00,1.2163,1.21663,1.21586,1.21622,7482600034.0
2005-06-22 07:45:00,1.21635,1.21725,1.2162,1.21654,8052000014.0
2005-06-22 08:00:00,1.21656,1.21827,1.21631,1.218,7686899995.0
2005-06-22 08:15:00,1.21816,1.21847,1.21751,1.21823,8675400024.0
2005-06-22 08:30:00,1.2183,1.21862,1.21725,1.21733,7571000006.0
2005-06-22 08:45:00,1.2173,1.21924,1.21671,1.21904,7530999982.0
2005-06-22 09:00:00,1.21915,1.21918,1.21776,1.21776,8579400030.0
2005-06-22 09:15:00,1.21783,1.21811,1.2173,1.21773,6835800018.0
2005-06-22 09:30:00,1.21762,1.21805,1.21704,1.21745,7722200016.0
2005-06-22 09:45:00,1.21778,1.21863,1.21744,1.2181,8223500031.0
2005-06-22 10:00:00,1.21797,1.21858,1.21759,1.21808,8294299969.0
2005-06-22 10:15:00,1.2184,1.21934,1.21802,1.2189,7692400053.0
2005-06-22 10:30:00,1.21879,1.2196,1.2182,1.21872,8040000039.0
2005-06-22 10:45:00,1.2186,1.21914,1.2182,1.21841,8024000029.0
2005-06-22 11:00:00,1.21858,1.21876,1.21464,1.21468,7139200000.0
2005-06-22 11:15:00,1.21447,1.21503,1.21355,1.2149,6519500035.0
2005-06-22 11:30:00,1.21474,1.21491,1.21385,1.21423,7781499993.0
2005-06-22 11:45:00,1.21416,1.21455,1.21314,1.21417,7739699979.0
2005-06-22 12:00:00,1.2143,1.21464,1.21368,1.21402,8165699997.0
2005-06-22 12:15:00,1.21403,1.21446,1.21344,1.21378,6884400022.0
2005-06-22 12:30:00,1.21401,1.21401,1.21238,1.21317,8237199964.0
2005-06-22 12:45:00,1.21305,1.21323,1.21167,1.21208,8310400013.0
2005-06-22 13:00:00,1.21211,1.21236,1.21091,1.21124,7748600041.0
2005-06-22 13:15:00,1.21113,1.21127,1.20983,1.21035,8818299990.0
2005-06-22 13:30:00,1.21095,1.21143,1.20988,1.21127,7690199990.0
2005-06-22 13:45:00,1.21101,1.21183,1.21075,1.21114,7888300019.0
2005-06-22 14:00:00,1.21108,1.21155,1.21068,1.21094,8772100001.0
2005-06-22 14:15:00,1.2111,1.21115,1.21004,1.21037,7858599984.0
2005-06-22 14:30:00,1.21048,1.21237,1.21038,1.2119,7201600016.0
2005-06-22 14:45:00,1.21199,1.21218,1.21059,1.21059,8055000026.0
2005-06-22 15:00:00,1.21051,1.21163,1.21032,1.21163,8606299996.0
2005-06-22 15:15:00,1.21167,1.21224,1.2108,1.21097,7526799988.0
2005-06-22 15:30:00,1.2111,1.21216,1.21047,1.2121,6885200039.0
2005-06-22 15:45:00,1.21172,1.21219,1.21083,1.21115,8234500015.0
2005-06-22 16:00:00,1.2111,1.21317,1.21057,1.21235,8543799979.0
2005-06-22 16:15:00,1.21217,1.21337,1.21187,1.21312,7262900025.0
2005-06-22 16:30:00,1.2132,1.2136,1.21226,1.21239,8114900013.0
2005-06-22 16:45:00,1.21245,1.2137,1.21219,1.21321,7070100036.0
2005-06-22 17:00:00,1.213,1.21347,1.21212,1.21329,7784200025.0
2005-06-22 17:15:00,1.21323,1.2136,1.21286,1.21346,8908500062.0
2005-06-22 17:30:00,1.21339,1.21405,1.21258,1.21283,7272000014.0
2005-06-22 17:45:00,1.21297,1.21349,1.21264,1.21292,7372900039.0
2005-06-22 18:00:00,1.21267,1.2127,1.2105,1.2109,27701900127.0
2005-06-22 18:15:00,1.2109,1.2115,1.2096,1.2109,29043000135.0
2005-06-22 18:30:00,1.211,1.2115,1.2103,1.2107,24545400081.0
2005-06-22 18:45:00,1.21054,1.21125,1.2103,1.2106,25521100040.0
2005-06-22 19:00:00,1.21131,1.21189,1.21053,1.21144,17409600043.0
2005-06-22 19:15:00,1.2115,1.21191,1.21118,1.21119,22351700111.0
2005-06-22 19:30:00,1.2112,1.21197,1.21091,1.21144,22580600077.0
2005-06-22 19:45:00,1.21147,1.21192,1.2112,1.2113,17205500027.0
2005-06-22 20:00:00,1.21138,1.21257,1.21122,1.21186,16926100017.0
2005-06-22 20:15:00,1.2117,1.21274,1.2115,1.2116,19688999988.0
2005-06-22 20:30:00,1.2117,1.2122,1.2116,1.2118,18004200032.0
2005-06-22 20:45:00,1.21177,1.2124,1.21171,1.2124,15645700021.0
2005-06-22 21:00:00,1.2126,1.21306,1.21228,1.2127,16709800022.0
2005-06-22 21:15:00,1.21271,1.21319,1.2124,1.21288,14327699930.0
2005-06-22 21:30:00,1.2127,1.21316,1.21232,1.2126,16062400034.0
2005-06-22 21:45:00,1.2124,1.21279,1.21159,1.21245,16222100045.0
2005-06-22 22:00:00,1.21243,1.21289,1.21205,1.21266,17518000001.0
2005-06-22 22:15:00,1.21267,1.21308,1.21229,1.21293,13653600045.0
2005-06-22 22:30:00,1.21276,1.21312,1.21244,1.21297,16595600016.0
2005-06-22 22:45:00,1.21301,1.2131,1.21221,1.21237,14439700046.0
2005-06-22 23:00:00,1.21226,1.21305,1.21226,1.21264,7192299997.0
2005-06-22 23:15:00,1.21277,1.21312,1.21204,1.21267,8392200021.0
2005-06-22 23:30:00,1.21278,1.21318,1.21226,1.21299,8044600012.0
2005-06-22 23:45:00,1.21288,1.21343,1.21271,1.21275,8371500018.0
2005-06-23 00:00:00,1.21287,1.21297,1.21167,1.21229,7661900034.0
2005-06-23 00:15:00,1.21187,1.21216,1.21128,1.21172,8571599986.0
2005-06-23 00:30:00,1.21141,1.21205,1.21113,1.21142,8041600017.0
2005-06-23 00:45:00,1.21183,1.21245,1.21129,1.21184,8246700010.0
2005-06-23 01:00:00,1.2117,1.21258,1.21158,1.21214,8738300026.0
2005-06-23 01:15:00,1.21223,1.21276,1.21207,1.21235,8944100014.0
2005-06-23 01:30:00,1.21212,1.213,1.212,1.21277,8477900023.0
2005-06-23 01:45:00,1.21285,1.21305,1.21223,1.21281,7589100052.0
2005-06-23 02:00:00,1.21272,1.21391,1.21272,1.21365,7994099989.0
2005-06-23 02:15:00,1.21375,1.21388,1.21295,1.21339,7845200035.0
2005-06-23 02:30:00,1.21326,1.21386,1.21302,1.21365,7305300014.0
2005-06-23 02:45:00,1.21351,1.21381,1.21295,1.21352,7439300013.0
2005-06-23 03:00:00,1.21347,1.21384,1.21301,1.21335,8919200041.0
2005-06-23 03:15:00,1.21348,1.21414,1.21265,1.21284,8183200005.0
2005-06-23 03:30:00,1.21287,1.2135,1.21222,1.21296,9325599983.0
2005-06-23 03:45:00,1.2126,1.21313,1.21232,1.21307,8175700003.0
2005-06-23 04:00:00,1.21264,1.21355,1.21246,1.21296,9775100010.0
2005-06-23 04:15:00,1.21291,1.21337,1.21263,1.21296,6669200025.0
2005-06-23 04:30:00,1.21306,1.21334,1.21252,1.21306,7366799999.0
2005-06-23 04:45:00,1.21298,1.21334,1.21266,1.21294,8577200014.0
2005-06-23 05:00:00,1.21298,1.21317,1.21228,1.21245,7195900010.0
2005-06-23 05:15:00,1.21231,1.21277,1.21199,1.21248,8435599990.0
2005-06-23 05:30:00,1.21209,1.21285,1.21204,1.2124,7739500011.0
2005-06-23 05:45:00,1.21257,1.21269,1.21209,1.2123,7388099992.0
2005-06-23 06:00:00,1.21256,1.21289,1.2122,1.21264,7573699995.0
2005-06-23 06:15:00,1.21278,1.21311,1.21233,1.21288,8759700032.0
2005-06-23 06:30:00,1.21249,1.21285,1.21202,1.21233,7322799987.0
2005-06-23 06:45:00,1.21214,1.21271,1.21185,1.21219,7376200012.0
2005-06-23 07:00:00,1.212,1.21239,1.21141,1.2116,7439100018.0
2005-06-23 07:15:00,1.21162,1.21187,1.21127,1.21149,7620000026.0
2005-06-23 07:30:00,1.21149,1.21197,1.21125,1.21176,8085099983.0
2005-06-23 07:45:00,1.21194,1.21195,1.21058,1.2108,8572099993.0
2005-06-23 08:00:00,1.21078,1.21136,1.21053,1.21133,7830800022.0
2005-06-23 08:15:00,1.2112,1.21167,1.21104,1.21142,8031600011.0
2005-06-23 08:30:00,1.21135,1.21267,1.21117,1.21215,8746000029.0
2005-06-23 08:45:00,1.21241,1.2125,1.21081,1.21141,8042699978.0
2005-06-23 09:00:00,1.21145,1.21167,1.21039,1.21133,7371099987.0
2005-06-23 09:15:00,1.21124,1.21171,1.21034,1.21077,7753400038.0
2005-06-23 09:30:00,1.21066,1.21093,1.20796,1.20834,7882200018.0
2005-06-23 09:45:00,1.20855,1.20895,1.20758,1.20768,7987600041.0
2005-06-23 10:00:00,1.20757,1.20944,1.20754,1.20906,7462000029.0
2005-06-23 10:15:00,1.20929,1.20973,1.20883,1.20941,7116700000.0
2005-06-23 10:30:00,1.20928,1.20937,1.20832,1.20861,8002899968.0
2005-06-23 10:45:00,1.20838,1.20881,1.20778,1.20836,7071900015.0
2005-06-23 11:00:00,1.20851,1.20943,1.20844,1.2093,7838700042.0
2005-06-23 11:15:00,1.20889,1.20957,1.20877,1.20948,8180800015.0
2005-06-23 11:30:00,1.20945,1.20953,1.20834,1.20834,8133599986.0
2005-06-23 11:45:00,1.20873,1.20911,1.20806,1.20835,7680700026.0
2005-06-23 12:00:00,1.20811,1.20885,1.20807,1.20837,7543400038.0
2005-06-23 12:15:00,1.20843,1.20912,1.20821,1.20861,8036700032.0
2005-06-23 12:30:00,1.2087,1.20872,1.20773,1.2084,8536200018.0
2005-06-23 12:45:00,1.20847,1.20857,1.20778,1.20822,8184899998.0
2005-06-23 13:00:00,1.20816,1.20881,1.2076,1.20851,7558699994.0
2005-06-23 13:15:00,1.20838,1.20887,1.20779,1.20785,7583999983.0
2005-06-23 13:30:00,1.20787,1.20827,1.20708,1.20827,7270700005.0
2005-06-23 13:45:00,1.20765,1.20882,1.20696,1.2071,7779800017.0
2005-06-23 14:00:00,1.20717,1.20795,1.20622,1.20638,7304600018.0
2005-06-23 14:15:00,1.20647,1.20647,1.20472,1.20555,6956700029.0
2005-06-23 14:30:00,1.20556,1.20575,1.20237,1.20253,8112200050.0
2005-06-23 14:45:00,1.20278,1.20429,1.20278,1.20384,7501400008.0
2005-06-23 15:00:00,1.20405,1.20476,1.20391,1.20451,7205800013.0
2005-06-23 15:15:00,1.2044,1.2053,1.20328,1.20517,7498600008.0
2005-06-23 15:30:00,1.2053,1.20539,1.20448,1.20478,7810400004.0
2005-06-23 15:45:00,1.20471,1.20498,1.20406,1.20431,7677199980.0
2005-06-23 16:00:00,1.20448,1.20487,1.20367,1.2047,8007300010.0
2005-06-23 16:15:00,1.20478,1.2053,1.20393,1.20411,7394900013.0
2005-06-23 16:30:00,1.2043,1.20521,1.20314,1.2045,7726600008.0
2005-06-23 16:45:00,1.20448,1.20528,1.20395,1.20478,7026800016.0
2005-06-23 17:00:00,1.20527,1.20647,1.20429,1.20433,6447800015.0
2005-06-23 17:15:00,1.2047,1.20683,1.20462,1.206,7467100005.0
2005-06-23 17:30:00,1.20595,1.20619,1.20452,1.20457,9057400027.0
2005-06-23 17:45:00,1.20475,1.2057,1.20447,1.20508,7241899999.0
2005-06-23 18:00:00,1.20511,1.2056,1.20469,1.2054,24824699967.0
2005-06-23 18:15:00,1.2054,1.2055,1.2044,1.2047,26467999961.0
2005-06-23 18:30:00,1.2046,1.2048,1.2041,1.2046,24851199982.0
2005-06-23 18:45:00,1.20435,1.2046,1.20379,1.2046,23625999939.0
2005-06-23 19:00:00,1.2045,1.20472,1.2028,1.20364,21768499927.0
2005-06-23 19:15:00,1.2036,1.20463,1.20309,1.20439,22635900048.0
2005-06-23 19:30:00,1.2041,1.20457,1.20349,1.20426,20677200043.0
2005-06-23 19:45:00,1.20451,1.20476,1.2039,1.2043,15476299994.0
2005-06-23 20:00:00,1.2041,1.20438,1.20281,1.20337,16894000000.0
2005-06-23 20:15:00,1.2033,1.20363,1.20247,1.2032,15534999996.0
2005-06-23 20:30:00,1.2033,1.2033,1.2024,1.2024,23721700024.0
2005-06-23 20:45:00,1.2025,1.20345,1.2016,1.2025,23485300067.0
2005-06-23 21:00:00,1.2024,1.2039,1.2024,1.2036,19742500066.0
2005-06-23 21:15:00,1.20341,1.2036,1.20241,1.20323,19349899986.0
2005-06-23 21:30:00,1.20302,1.20376,1.20252,1.20325,14821700021.0
2005-06-23 21:45:00,1.2038,1.20417,1.20324,1.20392,14328600029.0
2005-06-23 22:00:00,1.20401,1.20406,1.20317,1.20366,16363300030.0
2005-06-23 22:15:00,1.20389,1.20399,1.20318,1.20379,13955400004.0
2005-06-23 22:30:00,1.20362,1.20413,1.20326,1.20377,16991400041.0
2005-06-23 22:45:00,1.20377,1.20425,1.20325,1.20358,14156200024.0
2005-06-23 23:00:00,1.20297,1.20362,1.20268,1.20335,8480300051.0
2005-06-23 23:15:00,1.20331,1.20369,1.20257,1.20283,7612700007.0
2005-06-23 23:30:00,1.20309,1.20339,1.20235,1.20245,8141100009.0
2005-06-23 23:45:00,1.20272,1.20301,1.20224,1.20275,8075200019.0
2005-06-24 00:00:00,1.20252,1.20301,1.20192,1.20242,7754600006.0
2005-06-24 00:15:00,1.20233,1.2025,1.20164,1.202,7711600032.0
2005-06-24 00:30:00,1.20213,1.20268,1.20165,1.20216,8343200013.0
2005-06-24 00:45:00,1.20229,1.20269,1.20171,1.20235,7504400028.0
2005-06-24 01:00:00,1.2024,1.20305,1.20173,1.20192,7723999996.0
2005-06-24 01:15:00,1.20181,1.20241,1.20153,1.20214,7910900004.0
2005-06-24 01:30:00,1.20196,1.20264,1.2014,1.20251,8430100013.0
2005-06-24 01:45:00,1.20257,1.20266,1.20165,1.20213,7451399992.0
2005-06-24 02:00:00,1.20202,1.20289,1.20191,1.20232,8762800007.0
2005-06-24 02:15:00,1.20233,1.20268,1.20188,1.2026,8204300007.0
2005-06-24 02:30:00,1.20247,1.2029,1.20175,1.20276,7577500021.0
2005-06-24 02:45:00,1.20273,1.20287,1.20185,1.20208,7423000039.0
2005-06-24 03:00:00,1.202,1.20238,1.20178,1.20192,8494299994.0
2005-06-24 03:15:00,1.20228,1.20256,1.20156,1.20244,8191700014.0
2005-06-24 03:30:00,1.20189,1.20259,1.20183,1.20231,7965900032.0
2005-06-24 03:45:00,1.20232,1.20295,1.20206,1.20272,7358500034.0
2005-06-24 04:00:00,1.20275,1.20339,1.20207,1.20272,8150200037.0
2005-06-24 04:15:00,1.20266,1.20296,1.20209,1.20239,7750200007.0
2005-06-24 04:30:00,1.20258,1.20277,1.20202,1.2023,8316100058.0
2005-06-24 04:45:00,1.20244,1.2027,1.20179,1.20256,7482800035.0
2005-06-24 05:00:00,1.20221,1.20284,1.20211,1.20229,7802700023.0
2005-06-24 05:15:00,1.2026,1.20275,1.20212,1.20236,6867200006.0
2005-06-24 05:30:00,1.20216,1.20278,1.20198,1.20214,9124800009.0
2005-06-24 05:45:00,1.20227,1.20257,1.2013,1.20162,7227600008.0
2005-06-24 06:00:00,1.20176,1.2032,1.19861,1.2022,7464100008.0
2005-06-24 06:15:00,1.20262,1.20336,1.20115,1.20326,8069999993.0
2005-06-24 06:30:00,1.2036,1.20414,1.20275,1.20368,8304100040.0
2005-06-24 06:45:00,1.20373,1.20471,1.20288,1.20331,7433400028.0
2005-06-24 07:00:00,1.20318,1.20364,1.20294,1.2031,6425199994.0
2005-06-24 07:15:00,1.20302,1.20335,1.20244,1.20263,8224400026.0
2005-06-24 07:30:00,1.20252,1.20362,1.20249,1.20348,7968999998.0
2005-06-24 07:45:00,1.20316,1.20356,1.20208,1.2028,6113800009.0
2005-06-24 08:00:00,1.20287,1.20316,1.20219,1.20273,7411499984.0
2005-06-24 08:15:00,1.20318,1.20408,1.20283,1.20326,7823499997.0
2005-06-24 08:30:00,1.2031,1.20356,1.20224,1.20348,8578800026.0
2005-06-24 08:45:00,1.20328,1.20416,1.20272,1.20347,7128100017.0
2005-06-24 09:00:00,1.20313,1.20419,1.20304,1.20408,7738000000.0
2005-06-24 09:15:00,1.20373,1.20473,1.2036,1.20427,7589500019.0
2005-06-24 09:30:00,1.20389,1.20628,1.20389,1.20532,7059700012.0
2005-06-24 09:45:00,1.20544,1.20593,1.20501,1.20518,7459199989.0
2005-06-24 10:00:00,1.20547,1.20679,1.20512,1.20597,6577999986.0
2005-06-24 10:15:00,1.20617,1.20743,1.20593,1.20663,6180200013.0
2005-06-24 10:30:00,1.20662,1.20707,1.2057,1.20618,7348600011.0
2005-06-24 10:45:00,1.20615,1.20639,1.20496,1.20563,6855300009.0
2005-06-24 11:00:00,1.20512,1.20608,1.20477,1.20488,7795100036.0
2005-06-24 11:15:00,1.20501,1.20583,1.20454,1.20557,7565400024.0
2005-06-24 11:30:00,1.20583,1.20659,1.2051,1.2065,8854600040.0
2005-06-24 11:45:00,1.20663,1.20732,1.20614,1.20697,7774199995.0
2005-06-24 12:00:00,1.20648,1.20737,1.20623,1.20729,7411900020.0
2005-06-24 12:15:00,1.20735,1.20875,1.20658,1.20766,7851800009.0
2005-06-24 12:30:00,1.20774,1.20831,1.20721,1.2079,7575600009.0
2005-06-24 12:45:00,1.2078,1.208,1.20671,1.20709,7218700031.0
2005-06-24 13:00:00,1.20715,1.20843,1.20684,1.20815,7752300010.0
2005-06-24 13:15:00,1.20822,1.20829,1.20716,1.20791,8113700008.0
2005-06-24 13:30:00,1.20785,1.20914,1.20739,1.20909,8481800024.0
2005-06-24 13:45:00,1.20888,1.20899,1.20756,1.20797,7478700020.0
2005-06-24 14:00:00,1.20809,1.20832,1.20761,1.20808,7643200009.0
2005-06-24 14:15:00,1.20803,1.20817,1.20709,1.20738,8290800000.0
2005-06-24 14:30:00,1.2076,1.20907,1.20613,1.20669,6751600029.0
2005-06-24 14:45:00,1.20669,1.20678,1.20538,1.20635,8631999997.0
2005-06-24 15:00:00,1.20638,1.20887,1.2059,1.20747,8161599984.0
2005-06-24 15:15:00,1.20737,1.20774,1.20641,1.20671,8891200006.0
2005-06-24 15:30:00,1.20675,1.20807,1.20586,1.20762,7682300002.0
2005-06-24 15:45:00,1.20743,1.20828,1.20679,1.20694,7192200041.0
2005-06-24 16:00:00,1.20725,1.20915,1.20699,1.20903,8700800022.0
2005-06-24 16:15:00,1.2093,1.20959,1.20794,1.20898,7093299996.0
2005-06-24 16:30:00,1.20908,1.21058,1.20866,1.20878,7040000031.0
2005-06-24 16:45:00,1.20867,1.20929,1.20818,1.20875,7553300009.0
2005-06-24 17:00:00,1.2085,1.20862,1.2072,1.20772,6402899996.0
2005-06-24 17:15:00,1.20766,1.20877,1.20737,1.20831,8176700016.0
2005-06-24 17:30:00,1.20829,1.20918,1.20778,1.20899,7907200022.0
2005-06-24 17:45:00,1.20918,1.20918,1.20787,1.20828,7955500027.0
2005-06-24 18:00:00,1.20814,1.20831,1.2077,1.2082,22824700052.0
2005-06-24 18:15:00,1.2079,1.2089,1.2078,1.2089,22292400048.0
2005-06-24 18:30:00,1.209,1.209,1.2084,1.2084,22466300036.0
2005-06-24 18:45:00,1.20819,1.2087,1.208,1.2083,24431300087.0
2005-06-24 19:00:00,1.2082,1.20837,1.20773,1.20813,14587300043.0
2005-06-24 19:15:00,1.2084,1.20881,1.20799,1.20809,20148299991.0
2005-06-24 19:30:00,1.2078,1.20797,1.20731,1.20781,15007000024.0
2005-06-24 19:45:00,1.20784,1.20796,1.20731,1.2079,14709500025.0
2005-06-24 20:00:00,1.20766,1.20857,1.20745,1.20843,16367099984.0
2005-06-24 20:15:00,1.2085,1.20886,1.208,1.2085,17445800062.0
2005-06-24 20:30:00,1.2086,1.20922,1.20838,1.2089,24761700075.0
2005-06-24 20:45:00,1.2088,1.2091,1.20846,1.2089,19396600126.0
2005-06-24 21:00:00,1.209,1.2098,1.20845,1.2097,20280000101.0
2005-06-24 21:15:00,1.2096,1.20969,1.20889,1.20944,13704600024.0
2005-06-24 21:30:00,1.20948,1.2095,1.20878,1.2092,15668200036.0
2005-06-24 21:45:00,1.2094,1.21042,1.20925,1.2099,14390700040.0
2005-06-24 22:00:00,1.21002,1.21029,1.20944,1.20953,14597300039.0
2005-06-24 22:15:00,1.20984,1.21,1.20921,1.2097,13947700040.0
2005-06-24 22:30:00,1.20987,1.21009,1.20905,1.20968,17655000028.0
2005-06-24 22:45:00,1.20985,1.21002,1.20836,1.20893,13910500036.0
2005-06-27 00:00:00,1.2098,1.2099,1.2095,1.2095,4628699946.0
2005-06-27 00:15:00,1.2096,1.2099,1.2094,1.2097,3085799964.0
2005-06-27 00:30:00,1.2098,1.2099,1.2096,1.2099,2571499970.0
2005-06-27 00:45:00,1.2101,1.2108,1.2098,1.2106,5142999940.0
2005-06-27 01:00:00,1.2107,1.2113,1.2105,1.2112,6685899922.0
2005-06-27 01:15:00,1.2113,1.2123,1.2113,1.2118,5657299934.0
2005-06-27 01:30:00,1.2117,1.2135,1.2116,1.2134,7200199916.0
2005-06-27 01:45:00,1.2135,1.2136,1.2126,1.2126,7200199916.0
2005-06-27 02:00:00,1.21236,1.21268,1.21175,1.21237,8347100021.0
2005-06-27 02:15:00,1.2122,1.21241,1.21169,1.21203,7159800009.0
2005-06-27 02:30:00,1.212,1.21308,1.21176,1.21278,7406000005.0
2005-06-27 02:45:00,1.21263,1.21288,1.21182,1.2125,8160400031.0
2005-06-27 03:00:00,1.21252,1.21314,1.21213,1.21261,8561800044.0
2005-06-27 03:15:00,1.21257,1.21303,1.21198,1.21211,8369100000.0
2005-06-27 03:30:00,1.21206,1.2131,1.21183,1.21306,8305499994.0
2005-06-27 03:45:00,1.21262,1.21317,1.21204,1.21257,8010300017.0
2005-06-27 04:00:00,1.21198,1.21288,1.21198,1.21255,8055899985.0
2005-06-27 04:15:00,1.21236,1.21269,1.21201,1.2122,7831799972.0
2005-06-27 04:30:00,1.2122,1.21262,1.21177,1.21244,8252200050.0
2005-06-27 04:45:00,1.21261,1.21263,1.21187,1.21247,8428900036.0
2005-06-27 05:00:00,1.21227,1.21245,1.21169,1.21197,6696000005.0
2005-06-27 05:15:00,1.21216,1.21249,1.21177,1.21237,7596500019.0
2005-06-27 05:30:00,1.21243,1.21262,1.21178,1.21232,8489799979.0
2005-06-27 05:45:00,1.21228,1.21244,1.21178,1.21212,8731100024.0
2005-06-27 06:00:00,1.21192,1.21252,1.21189,1.21236,8390399992.0
2005-06-27 06:15:00,1.21225,1.21279,1.21173,1.21248,8576400010.0
2005-06-27 06:30:00,1.21235,1.21265,1.21189,1.21258,7370100013.0
2005-06-27 06:45:00,1.21246,1.21278,1.21212,1.21245,8168099986.0
2005-06-27 07:00:00,1.21235,1.21276,1.21202,1.21268,7613700017.0
2005-06-27 07:15:00,1.2124,1.21345,1.21223,1.21311,7526899985.0
2005-06-27 07:30:00,1.21315,1.21343,1.21279,1.21303,7770800036.0
2005-06-27 07:45:00,1.21301,1.21318,1.21236,1.21287,7402599983.0
2005-06-27 08:00:00,1.21255,1.21361,1.21234,1.21356,7701500019.0
2005-06-27 08:15:00,1.21352,1.21396,1.21282,1.21374,7167299999.0
2005-06-27 08:30:00,1.21398,1.21695,1.21387,1.21678,8349999996.0
2005-06-27 08:45:00,1.21701,1.21701,1.21595,1.21622,6598100031.0
2005-06-27 09:00:00,1.21658,1.21692,1.21582,1.21607,7687399990.0
2005-06-27 09:15:00,1.2159,1.21707,1.21576,1.21631,7136300033.0
2005-06-27 09:30:00,1.2164,1.21641,1.21578,1.21596,7134700001.0
2005-06-27 09:45:00,1.21625,1.21739,1.21594,1.21691,7457299987.0
2005-06-27 10:00:00,1.21695,1.21696,1.21546,1.21597,7169200015.0
2005-06-27 10:15:00,1.21598,1.21606,1.2146,1.21488,7768799973.0
2005-06-27 10:30:00,1.21517,1.21562,1.21467,1.21536,7267500018.0
2005-06-27 10:45:00,1.21529,1.21627,1.21529,1.21598,6810500033.0
2005-06-27 11:00:00,1.21593,1.21615,1.21527,1.21563,7076900008.0
2005-06-27 11:15:00,1.21559,1.21618,1.21537,1.21575,7088400041.0
2005-06-27 11:30:00,1.21561,1.2161,1.21496,1.21581,7595899989.0
2005-06-27 11:45:00,1.21567,1.21605,1.21508,1.21568,7508600039.0
2005-06-27 12:00:00,1.21564,1.21626,1.21535,1.21616,7001100038.0
2005-06-27 12:15:00,1.21613,1.21668,1.21588,1.21616,7303500003.0
2005-06-27 12:30:00,1.21657,1.21758,1.21598,1.21708,8141699988.0
2005-06-27 12:45:00,1.21742,1.21812,1.21729,1.21755,7375900029.0
2005-06-27 13:00:00,1.2175,1.21816,1.21721,1.21812,7720200002.0
2005-06-27 13:15:00,1.2183,1.21836,1.2173,1.21738,8035600038.0
2005-06-27 13:30:00,1.21785,1.21797,1.21732,1.21769,7085799967.0
2005-06-27 13:45:00,1.21762,1.21783,1.21694,1.21711,7969500016.0
2005-06-27 14:00:00,1.21715,1.21735,1.216,1.21616,8316100045.0
2005-06-27 14:15:00,1.21637,1.21675,1.21576,1.21675,7938000012.0
2005-06-27 14:30:00,1.21655,1.21669,1.21511,1.21559,7215399990.0
2005-06-27 14:45:00,1.21552,1.21604,1.21514,1.21561,9110000003.0
2005-06-27 15:00:00,1.21541,1.21668,1.21522,1.21633,7391900017.0
2005-06-27 15:15:00,1.21628,1.21648,1.21566,1.21581,8008100031.0
2005-06-27 15:30:00,1.21596,1.21618,1.21531,1.21542,7621199998.0
2005-06-27 15:45:00,1.21533,1.21637,1.2149,1.21595,7473899977.0
2005-06-27 16:00:00,1.21602,1.21649,1.21554,1.21627,8275800012.0
2005-06-27 16:15:00,1.21557,1.21718,1.21557,1.21678,7588700045.0
2005-06-27 16:30:00,1.21661,1.21714,1.21571,1.21597,7969199996.0
2005-06-27 16:45:00,1.21589,1.21617,1.21519,1.21593,8040400002.0
2005-06-27 17:00:00,1.21589,1.21597,1.21377,1.21413,6706100021.0
2005-06-27 17:15:00,1.21427,1.21545,1.21402,1.21543,7980000025.0
2005-06-27 17:30:00,1.21516,1.21582,1.21439,1.21455,9217800013.0
2005-06-27 17:45:00,1.21475,1.21523,1.21431,1.21481,7103400011.0
2005-06-27 18:00:00,1.21489,1.215,1.2147,1.2147,14741299939.0
2005-06-27 18:15:00,1.2148,1.2153,1.2144,1.2153,11034099956.0
2005-06-27 18:30:00,1.2151,1.2154,1.2148,1.215,13040299948.0
2005-06-27 18:45:00,1.21497,1.2158,1.21457,1.2158,25170200060.0
2005-06-27 19:00:00,1.2156,1.2159,1.21513,1.21566,13405700057.0
2005-06-27 19:15:00,1.21573,1.21613,1.21549,1.21589,16032799967.0
2005-06-27 19:30:00,1.2159,1.21597,1.2151,1.21571,20561900068.0
2005-06-27 19:45:00,1.21576,1.21607,1.21531,1.2156,15554000039.0
2005-06-27 20:00:00,1.21568,1.21604,1.21539,1.21587,13734599973.0
2005-06-27 20:15:00,1.21547,1.21607,1.21542,1.2158,16014100050.0
2005-06-27 20:30:00,1.2156,1.2158,1.21493,1.2154,23470100107.0
2005-06-27 20:45:00,1.2156,1.21608,1.215,1.2151,19240100052.0
2005-06-27 21:00:00,1.2153,1.2156,1.21473,1.2154,18855700065.0
2005-06-27 21:15:00,1.21553,1.21583,1.21493,1.21577,13451400041.0
2005-06-27 21:30:00,1.21569,1.21577,1.21505,1.21562,12838299997.0
2005-06-27 21:45:00,1.21526,1.21585,1.21506,1.21543,17191700012.0
2005-06-27 22:00:00,1.21573,1.21608,1.21505,1.21565,16409999989.0
2005-06-27 22:15:00,1.21577,1.21608,1.21521,1.21579,14846100024.0
2005-06-27 22:30:00,1.21571,1.21599,1.21526,1.21574,16565300047.0
2005-06-27 22:45:00,1.21558,1.21596,1.21526,1.2157,14884500016.0
2005-06-27 23:00:00,1.2157,1.21621,1.21544,1.21585,7568200024.0
2005-06-27 23:15:00,1.21617,1.21694,1.21571,1.21651,7924500021.0
2005-06-27 23:30:00,1.21682,1.21706,1.21609,1.21688,7832300018.0
2005-06-27 23:45:00,1.21688,1.21718,1.21637,1.21652,6969000016.0
2005-06-28 00:00:00,1.2167,1.21687,1.21597,1.21636,7577000044.0
2005-06-28 00:15:00,1.2165,1.21681,1.21602,1.2168,8423500051.0
2005-06-28 00:30:00,1.2165,1.21681,1.21622,1.2165,7904899991.0
2005-06-28 00:45:00,1.21625,1.21659,1.21559,1.21606,7789100004.0
2005-06-28 01:00:00,1.21567,1.21615,1.21488,1.21554,8602800028.0
2005-06-28 01:15:00,1.2154,1.216,1.21498,1.2158,8164100046.0
2005-06-28 01:30:00,1.21585,1.21664,1.2152,1.21655,7684299991.0
2005-06-28 01:45:00,1.21634,1.21658,1.21588,1.21647,8152900017.0
2005-06-28 02:00:00,1.21639,1.21722,1.21606,1.2167,8568400011.0
2005-06-28 02:15:00,1.21682,1.21703,1.21612,1.21645,8193800000.0
2005-06-28 02:30:00,1.21642,1.21657,1.21585,1.21639,6987799992.0
2005-06-28 02:45:00,1.2164,1.21658,1.21583,1.2163,8427000004.0
2005-06-28 03:00:00,1.21618,1.21635,1.21567,1.21602,9183700019.0
2005-06-28 03:15:00,1.21589,1.21639,1.21566,1.21626,7266200039.0
2005-06-28 03:30:00,1.21588,1.2165,1.21578,1.21642,8495400018.0
2005-06-28 03:45:00,1.21642,1.21681,1.21587,1.21651,7339200025.0
2005-06-28 04:00:00,1.21667,1.21709,1.21622,1.21678,8381900038.0
2005-06-28 04:15:00,1.21683,1.21698,1.21618,1.21627,7719400025.0
2005-06-28 04:30:00,1.21638,1.21672,1.2158,1.21628,7421900021.0
2005-06-28 04:45:00,1.21633,1.21637,1.21567,1.21632,8689300020.0
2005-06-28 05:00:00,1.21623,1.21672,1.21588,1.21652,6714000015.0
2005-06-28 05:15:00,1.21648,1.2168,1.21543,1.21566,7083499980.0
2005-06-28 05:30:00,1.21567,1.21586,1.21497,1.21522,8019500017.0
2005-06-28 05:45:00,1.21547,1.2159,1.21503,1.21579,7567900040.0
2005-06-28 06:00:00,1.2157,1.21583,1.21491,1.21513,6848800003.0
2005-06-28 06:15:00,1.21526,1.21572,1.215,1.2156,8637600038.0
2005-06-28 06:30:00,1.21533,1.21618,1.21519,1.21593,7694300016.0
2005-06-28 06:45:00,1.21587,1.21624,1.21521,1.21575,7305099991.0
2005-06-28 07:00:00,1.2157,1.216,1.21517,1.21573,8062700039.0
2005-06-28 07:15:00,1.21591,1.21658,1.21581,1.2163,8029600005.0
2005-06-28 07:30:00,1.21642,1.21668,1.2158,1.216,7632000020.0
2005-06-28 07:45:00,1.21613,1.21642,1.21477,1.21508,7378500040.0
2005-06-28 08:00:00,1.21508,1.21582,1.21369,1.214,7329800010.0
2005-06-28 08:15:00,1.21378,1.2139,1.21292,1.21368,7171500055.0
2005-06-28 08:30:00,1.21357,1.21362,1.21272,1.21299,8640600046.0
2005-06-28 08:45:00,1.21296,1.21312,1.21182,1.21276,8012099995.0
2005-06-28 09:00:00,1.21268,1.21282,1.21157,1.21176,7437300009.0
2005-06-28 09:15:00,1.21184,1.21207,1.21103,1.21115,7730600018.0
2005-06-28 09:30:00,1.21143,1.21154,1.21072,1.21095,8435999972.0
2005-06-28 09:45:00,1.21101,1.21159,1.21089,1.21136,8682400015.0
2005-06-28 10:00:00,1.21132,1.21179,1.2107,1.21113,7639600011.0
2005-06-28 10:15:00,1.21128,1.2123,1.21093,1.21205,6808000005.0
2005-06-28 10:30:00,1.21202,1.21212,1.21066,1.21075,7195999986.0
2005-06-28 10:45:00,1.21098,1.21108,1.20982,1.21017,7545900033.0
2005-06-28 11:00:00,1.21046,1.21046,1.20916,1.20963,6528199980.0
2005-06-28 11:15:00,1.20963,1.21039,1.20925,1.20996,7106299985.0
2005-06-28 11:30:00,1.20973,1.21003,1.20868,1.20936,7643000000.0
2005-06-28 11:45:00,1.20903,1.20973,1.20885,1.2096,7504400022.0
2005-06-28 12:00:00,1.20968,1.21007,1.20921,1.20995,6135400021.0
2005-06-28 12:15:00,1.20983,1.21088,1.20972,1.21032,8253400009.0
2005-06-28 12:30:00,1.21067,1.21147,1.21028,1.21107,7387000032.0
2005-06-28 12:45:00,1.2111,1.21122,1.21022,1.21057,6841800005.0
2005-06-28 13:00:00,1.21058,1.21059,1.20978,1.21015,7723000035.0
2005-06-28 13:15:00,1.21038,1.21128,1.2098,1.21077,8172499976.0
2005-06-28 13:30:00,1.21042,1.21084,1.2099,1.21018,8156300029.0
2005-06-28 13:45:00,1.21005,1.2102,1.20916,1.20925,7742100020.0
2005-06-28 14:00:00,1.20904,1.20944,1.20866,1.20913,7052900029.0
2005-06-28 14:15:00,1.20925,1.20975,1.20879,1.20951,8427100026.0
2005-06-28 14:30:00,1.20939,1.20979,1.20885,1.20909,7865600046.0
2005-06-28 14:45:00,1.2093,1.20935,1.20868,1.20899,7651000017.0
2005-06-28 15:00:00,1.20881,1.20902,1.20723,1.20794,7340900024.0
2005-06-28 15:15:00,1.20778,1.20841,1.20739,1.20807,8260800017.0
2005-06-28 15:30:00,1.20823,1.20823,1.20715,1.208,7453500008.0
2005-06-28 15:45:00,1.208,1.20858,1.20752,1.20798,6698800029.0
2005-06-28 16:00:00,1.20786,1.20925,1.20728,1.20869,7951200001.0
2005-06-28 16:15:00,1.20866,1.20885,1.20655,1.2068,6712700002.0
2005-06-28 16:30:00,1.20682,1.20844,1.20666,1.20828,7286600003.0
2005-06-28 16:45:00,1.20812,1.20826,1.20756,1.20767,7256500020.0
2005-06-28 17:00:00,1.20772,1.20833,1.20736,1.20785,7141199998.0
2005-06-28 17:15:00,1.20795,1.20806,1.20692,1.20708,7516400015.0
2005-06-28 17:30:00,1.20712,1.20753,1.20677,1.20731,8727800035.0
2005-06-28 17:45:00,1.20733,1.20761,1.2069,1.20756,7487299984.0
2005-06-28 18:00:00,1.20751,1.2077,1.2069,1.207,28267700104.0
2005-06-28 18:15:00,1.2069,1.2079,1.2069,1.2076,29799000105.0
2005-06-28 18:30:00,1.2076,1.2078,1.2071,1.2071,27043800095.0
2005-06-28 18:45:00,1.20702,1.2074,1.20666,1.2071,20035099982.0
2005-06-28 19:00:00,1.20687,1.2073,1.20642,1.20645,17901700078.0
2005-06-28 19:15:00,1.207,1.2071,1.20583,1.20634,22158200031.0
2005-06-28 19:30:00,1.2065,1.20706,1.20582,1.20681,23849300028.0
2005-06-28 19:45:00,1.20689,1.20695,1.20611,1.2068,16078900050.0
2005-06-28 20:00:00,1.20655,1.20701,1.20605,1.20665,17258100030.0
2005-06-28 20:15:00,1.20649,1.2069,1.20595,1.2069,14265800019.0
2005-06-28 20:30:00,1.2068,1.2073,1.20619,1.2071,24054700061.0
2005-06-28 20:45:00,1.2073,1.2074,1.20656,1.2071,18571899967.0
2005-06-28 21:00:00,1.2071,1.2076,1.20669,1.2074,20128000028.0
2005-06-28 21:15:00,1.20716,1.20766,1.20683,1.20766,15174800005.0
2005-06-28 21:30:00,1.20756,1.20756,1.2057,1.2065,17506100067.0
2005-06-28 21:45:00,1.2064,1.2065,1.20557,1.20571,17280900032.0
2005-06-28 22:00:00,1.20566,1.20583,1.20486,1.20565,16590500011.0
2005-06-28 22:15:00,1.20562,1.20597,1.20492,1.20549,12226100008.0
2005-06-28 22:30:00,1.20548,1.20559,1.20462,1.20499,16805700036.0
2005-06-28 22:45:00,1.20475,1.20539,1.20455,1.20486,12990300031.0
2005-06-28 23:00:00,1.20458,1.20596,1.20435,1.20567,8443300010.0
2005-06-28 23:15:00,1.20562,1.20638,1.20543,1.2056,7724200022.0
2005-06-28 23:30:00,1.20564,1.20643,1.20541,1.20614,8675900014.0
2005-06-28 23:45:00,1.20624,1.20671,1.20574,1.20622,7906700003.0
2005-06-29 00:00:00,1.20628,1.20656,1.20571,1.20625,7614700018.0
2005-06-29 00:15:00,1.20599,1.20701,1.20549,1.20627,7979000050.0
2005-06-29 00:30:00,1.20634,1.20685,1.20597,1.20629,7885300015.0
2005-06-29 00:45:00,1.20632,1.20673,1.206,1.2065,7914600021.0
2005-06-29 01:00:00,1.20643,1.207,1.20623,1.20659,8838900026.0
2005-06-29 01:15:00,1.20647,1.20668,1.20559,1.20611,7253400037.0
2005-06-29 01:30:00,1.20577,1.20631,1.20555,1.20602,7985699999.0
2005-06-29 01:45:00,1.20589,1.207,1.20582,1.20687,8429800026.0
2005-06-29 02:00:00,1.20642,1.20722,1.20641,1.20711,7785700019.0
2005-06-29 02:15:00,1.20706,1.2077,1.20685,1.20723,7893599988.0
2005-06-29 02:30:00,1.20736,1.20765,1.20671,1.20679,7255599987.0
2005-06-29 02:45:00,1.20698,1.2071,1.20637,1.20652,7559400006.0
2005-06-29 03:00:00,1.20667,1.20707,1.2057,1.20628,8727499992.0
2005-06-29 03:15:00,1.20637,1.20725,1.20556,1.20602,7753000028.0
2005-06-29 03:30:00,1.20599,1.20643,1.20523,1.20543,7534400018.0
2005-06-29 03:45:00,1.20538,1.20601,1.20476,1.20514,7389300025.0
2005-06-29 04:00:00,1.20535,1.20559,1.20471,1.20544,8602000005.0
2005-06-29 04:15:00,1.20515,1.20602,1.20493,1.20545,7669200006.0
2005-06-29 04:30:00,1.20495,1.20616,1.20474,1.206,8284899955.0
2005-06-29 04:45:00,1.20595,1.20625,1.20558,1.2059,7731000041.0
2005-06-29 05:00:00,1.20592,1.20625,1.20551,1.20559,6875900000.0
2005-06-29 05:15:00,1.20615,1.20626,1.20567,1.20607,7847600026.0
2005-06-29 05:30:00,1.20625,1.20627,1.20542,1.20597,8244600041.0
2005-06-29 05:45:00,1.20594,1.20626,1.20552,1.20588,7140700014.0
2005-06-29 06:00:00,1.20604,1.20651,1.20548,1.20584,8258900053.0
2005-06-29 06:15:00,1.20593,1.20647,1.20574,1.20581,9808199999.0
2005-06-29 06:30:00,1.2057,1.20641,1.2057,1.20634,7019599998.0
2005-06-29 06:45:00,1.20619,1.20638,1.20578,1.20615,7509500035.0
2005-06-29 07:00:00,1.20573,1.20639,1.20554,1.20561,7041399999.0
2005-06-29 07:15:00,1.20582,1.20614,1.20524,1.20597,8242399994.0
2005-06-29 07:30:00,1.206,1.20637,1.20558,1.20635,7707699998.0
2005-06-29 07:45:00,1.20621,1.20661,1.20572,1.20627,7351400050.0
2005-06-29 08:00:00,1.20612,1.2064,1.20428,1.20436,7804300027.0
2005-06-29 08:15:00,1.20406,1.20418,1.20311,1.20384,8771699992.0
2005-06-29 08:30:00,1.20375,1.20412,1.20303,1.20362,7293600006.0
2005-06-29 08:45:00,1.20417,1.20448,1.20317,1.20353,7940600026.0
2005-06-29 09:00:00,1.20358,1.20373,1.20266,1.20297,7375400009.0
2005-06-29 09:15:00,1.20325,1.20408,1.20278,1.20357,7311400042.0
2005-06-29 09:30:00,1.20347,1.20368,1.20228,1.20238,7625000025.0
2005-06-29 09:45:00,1.20229,1.20287,1.20205,1.20234,7974499996.0
2005-06-29 10:00:00,1.20275,1.20329,1.20242,1.20269,7385300025.0
2005-06-29 10:15:00,1.20308,1.20399,1.20228,1.20364,6911500030.0
2005-06-29 10:30:00,1.20355,1.20521,1.20342,1.20495,7648699986.0
2005-06-29 10:45:00,1.20468,1.20554,1.20419,1.20419,8027500021.0
2005-06-29 11:00:00,1.20404,1.20594,1.20392,1.20587,7122400024.0
2005-06-29 11:15:00,1.20605,1.20643,1.20508,1.20526,7822799995.0
2005-06-29 11:30:00,1.20534,1.2059,1.20486,1.20574,7884799995.0
2005-06-29 11:45:00,1.20545,1.206,1.20506,1.20555,7502699979.0
2005-06-29 12:00:00,1.20552,1.20637,1.2053,1.20608,6689800018.0
2005-06-29 12:15:00,1.20595,1.20723,1.20568,1.20699,7408700019.0
2005-06-29 12:30:00,1.20705,1.20759,1.20636,1.20647,8412100046.0
2005-06-29 12:45:00,1.20663,1.20663,1.2056,1.20588,7319899989.0
2005-06-29 13:00:00,1.206,1.20643,1.20528,1.2056,8041800039.0
2005-06-29 13:15:00,1.20562,1.20585,1.20472,1.20559,8405499967.0
2005-06-29 13:30:00,1.20557,1.20607,1.205,1.20545,6935900005.0
2005-06-29 13:45:00,1.20544,1.20569,1.20445,1.20473,7893399963.0
2005-06-29 14:00:00,1.20447,1.20555,1.20435,1.20506,7276699992.0
2005-06-29 14:15:00,1.20521,1.20562,1.20467,1.20525,6554899991.0
2005-06-29 14:30:00,1.20542,1.20589,1.20494,1.20513,7684000012.0
2005-06-29 14:45:00,1.20517,1.20519,1.20388,1.20412,8738799994.0
2005-06-29 15:00:00,1.20392,1.20429,1.20288,1.20317,6866400012.0
2005-06-29 15:15:00,1.20304,1.20419,1.20272,1.20419,7552000013.0
2005-06-29 15:30:00,1.20421,1.20433,1.20338,1.20419,8692700057.0
2005-06-29 15:45:00,1.204,1.20411,1.20295,1.20364,7104000012.0
2005-06-29 16:00:00,1.20397,1.20447,1.20291,1.20315,8320600013.0
2005-06-29 16:15:00,1.203,1.20311,1.20144,1.20257,6357900019.0
2005-06-29 16:30:00,1.20244,1.20633,1.20195,1.20517,7863399987.0
2005-06-29 16:45:00,1.20497,1.20693,1.20486,1.20662,6756400018.0
2005-06-29 17:00:00,1.20686,1.20908,1.20669,1.2075,7109400011.0
2005-06-29 17:15:00,1.20742,1.20881,1.20713,1.20881,7394900001.0
2005-06-29 17:30:00,1.20878,1.20958,1.20792,1.20934,7518300001.0
2005-06-29 17:45:00,1.20938,1.21096,1.20938,1.20982,7179700010.0
2005-06-29 18:00:00,1.20963,1.2101,1.2079,1.2079,14935500099.0
2005-06-29 18:15:00,1.208,1.2083,1.2071,1.2076,15277500105.0
2005-06-29 18:30:00,1.2075,1.2084,1.2075,1.208,15277500105.0
2005-06-29 18:45:00,1.20818,1.2086,1.20746,1.2085,20501499923.0
2005-06-29 19:00:00,1.2084,1.2085,1.20754,1.20817,13240499985.0
2005-06-29 19:15:00,1.2083,1.20884,1.20794,1.20838,20361700095.0
2005-06-29 19:30:00,1.2084,1.20855,1.20767,1.20805,16195599978.0
2005-06-29 19:45:00,1.20814,1.20844,1.20732,1.2076,15002700075.0
2005-06-29 20:00:00,1.20749,1.20836,1.20714,1.208,17829600030.0
2005-06-29 20:15:00,1.208,1.20807,1.20718,1.2077,16284700085.0
2005-06-29 20:30:00,1.2076,1.2078,1.20727,1.20743,23811699964.0
2005-06-29 20:45:00,1.2075,1.2076,1.20708,1.2071,17015400075.0
2005-06-29 21:00:00,1.2076,1.20765,1.20693,1.2074,17618000059.0
2005-06-29 21:15:00,1.20732,1.20743,1.20659,1.20723,19833400072.0
2005-06-29 21:30:00,1.20708,1.20733,1.20612,1.2064,14738399970.0
2005-06-29 21:45:00,1.2065,1.2065,1.20562,1.20592,14546700038.0
2005-06-29 22:00:00,1.20618,1.2063,1.20555,1.20611,17280000004.0
2005-06-29 22:15:00,1.20599,1.20632,1.20544,1.2057,14062500015.0
2005-06-29 22:30:00,1.2061,1.20681,1.20545,1.20626,17063100025.0
2005-06-29 22:45:00,1.2063,1.20694,1.20589,1.20638,13735100003.0
2005-06-29 23:00:00,1.2062,1.20774,1.20599,1.20728,7132000008.0
2005-06-29 23:15:00,1.20723,1.2077,1.20679,1.2075,7303100009.0
2005-06-29 23:30:00,1.20713,1.20757,1.20668,1.2071,7947300005.0
2005-06-29 23:45:00,1.20695,1.20722,1.20618,1.2067,7537800001.0
2005-06-30 00:00:00,1.2064,1.20711,1.20633,1.20671,7729000036.0
2005-06-30 00:15:00,1.20703,1.20722,1.20644,1.20689,7694699984.0
2005-06-30 00:30:00,1.2071,1.20786,1.20676,1.20707,7278500010.0
2005-06-30 00:45:00,1.20722,1.20744,1.20638,1.20685,8109600004.0
2005-06-30 01:00:00,1.20698,1.20754,1.20651,1.20724,7154600003.0
2005-06-30 01:15:00,1.2074,1.20832,1.20731,1.20802,7958799983.0
2005-06-30 01:30:00,1.20785,1.20901,1.20732,1.20879,7880700012.0
2005-06-30 01:45:00,1.20864,1.20923,1.20841,1.20911,7355100008.0
2005-06-30 02:00:00,1.20899,1.20936,1.20823,1.20906,8324599998.0
2005-06-30 02:15:00,1.20897,1.2091,1.20804,1.20864,8012200010.0
2005-06-30 02:30:00,1.20847,1.20872,1.20783,1.20797,7754900009.0
2005-06-30 02:45:00,1.20776,1.20809,1.20692,1.20756,8201200010.0
2005-06-30 03:00:00,1.20752,1.20761,1.20685,1.20705,8706199977.0
2005-06-30 03:15:00,1.20732,1.20802,1.20713,1.20767,7925500009.0
2005-06-30 03:30:00,1.20765,1.20818,1.20746,1.20805,8426900030.0
2005-06-30 03:45:00,1.20763,1.20814,1.20715,1.20764,7703499995.0
2005-06-30 04:00:00,1.2078,1.20804,1.20702,1.20762,8706200028.0
2005-06-30 04:15:00,1.20758,1.20788,1.20715,1.20777,6737300012.0
2005-06-30 04:30:00,1.20749,1.20887,1.20743,1.20838,7214900014.0
2005-06-30 04:45:00,1.20866,1.2088,1.20803,1.20855,7869299997.0
2005-06-30 05:00:00,1.20822,1.20861,1.2078,1.20799,7150700017.0
2005-06-30 05:15:00,1.20844,1.20868,1.20787,1.20866,6768600020.0
2005-06-30 05:30:00,1.20887,1.20892,1.20801,1.20831,7736000008.0
2005-06-30 05:45:00,1.20873,1.20885,1.20807,1.20885,7516700014.0
2005-06-30 06:00:00,1.20895,1.20932,1.20828,1.20915,6997100012.0
2005-06-30 06:15:00,1.209,1.20915,1.20851,1.20902,8627400050.0
2005-06-30 06:30:00,1.20896,1.20908,1.2081,1.20842,7101200010.0
2005-06-30 06:45:00,1.20867,1.20875,1.20791,1.20836,8334200010.0
2005-06-30 07:00:00,1.20837,1.20867,1.20778,1.2083,7360800006.0
2005-06-30 07:15:00,1.20803,1.20853,1.20768,1.20772,8354700010.0
2005-06-30 07:30:00,1.20817,1.20825,1.20752,1.20805,7600000003.0
2005-06-30 07:45:00,1.2079,1.20917,1.2079,1.20917,7835699998.0
2005-06-30 08:00:00,1.20917,1.20958,1.20855,1.20946,8270199997.0
2005-06-30 08:15:00,1.2095,1.21095,1.20917,1.21071,8508500017.0
2005-06-30 08:30:00,1.21059,1.21059,1.20891,1.20949,8014399999.0
2005-06-30 08:45:00,1.20931,1.20943,1.20806,1.20866,7767400007.0
2005-06-30 09:00:00,1.20849,1.20875,1.20776,1.20782,7987500001.0
2005-06-30 09:15:00,1.20814,1.20851,1.20747,1.20789,7505200013.0
2005-06-30 09:30:00,1.20787,1.20799,1.20639,1.20649,7387900023.0
2005-06-30 09:45:00,1.20672,1.20726,1.20641,1.20682,7979799986.0
2005-06-30 10:00:00,1.20686,1.20761,1.20672,1.20733,7838199981.0
2005-06-30 10:15:00,1.20719,1.20782,1.2066,1.20753,7261600033.0
2005-06-30 10:30:00,1.20756,1.20769,1.20632,1.20683,7211100023.0
2005-06-30 10:45:00,1.20704,1.20778,1.20662,1.20778,7145200027.0
2005-06-30 11:00:00,1.20787,1.20789,1.20629,1.20714,6826899978.0
2005-06-30 11:15:00,1.2069,1.20725,1.20591,1.20651,7005100002.0
2005-06-30 11:30:00,1.20653,1.20661,1.20529,1.20615,7853500012.0
2005-06-30 11:45:00,1.20572,1.20597,1.20525,1.20541,7737100064.0
2005-06-30 12:00:00,1.20521,1.20597,1.20499,1.20569,8113500024.0
2005-06-30 12:15:00,1.20557,1.2059,1.20455,1.2046,7202000017.0
2005-06-30 12:30:00,1.20436,1.20528,1.20421,1.20524,8517000000.0
2005-06-30 12:45:00,1.20512,1.20529,1.2046,1.20509,7261399978.0
2005-06-30 13:00:00,1.20494,1.20589,1.20477,1.20578,7625200014.0
2005-06-30 13:15:00,1.20568,1.20751,1.20554,1.20709,8295199982.0
2005-06-30 13:30:00,1.20704,1.20788,1.20648,1.20788,7425500028.0
2005-06-30 13:45:00,1.20788,1.20881,1.20768,1.20843,7906700040.0
2005-06-30 14:00:00,1.20855,1.20965,1.20773,1.20908,6941199973.0
2005-06-30 14:15:00,1.20906,1.20906,1.20806,1.20831,7641500024.0
2005-06-30 14:30:00,1.20851,1.21051,1.20845,1.20964,7115699985.0
2005-06-30 14:45:00,1.20985,1.21041,1.20726,1.20817,8688700026.0
2005-06-30 15:00:00,1.20835,1.20884,1.20731,1.20802,7561199985.0
2005-06-30 15:15:00,1.20779,1.20802,1.20694,1.20705,7912399999.0
2005-06-30 15:30:00,1.20704,1.20781,1.20669,1.20763,7157999997.0
2005-06-30 15:45:00,1.20766,1.20822,1.20712,1.20804,6907100015.0
2005-06-30 16:00:00,1.20804,1.20954,1.2077,1.20817,8049800026.0
2005-06-30 16:15:00,1.20822,1.20838,1.20756,1.20821,7084100000.0
2005-06-30 16:30:00,1.2079,1.20915,1.20761,1.20821,7318400010.0
2005-06-30 16:45:00,1.20815,1.21079,1.20799,1.21075,6945500003.0
2005-06-30 17:00:00,1.21036,1.21071,1.20948,1.20959,6142200022.0
2005-06-30 17:15:00,1.20965,1.21044,1.20884,1.21022,7876300013.0
2005-06-30 17:30:00,1.20996,1.21008,1.20859,1.20905,8688299999.0
2005-06-30 17:45:00,1.20903,1.21072,1.20878,1.20963,7397599991.0
2005-06-30 18:00:00,1.2095,1.2103,1.20916,1.2099,10101699942.0
2005-06-30 18:15:00,1.21,1.212,1.2099,1.2102,9648799944.0
2005-06-30 18:30:00,1.2101,1.2106,1.2097,1.2101,9648799944.0
2005-06-30 18:45:00,1.2102,1.2103,1.2084,1.2091,19333200064.0
2005-06-30 19:00:00,1.2092,1.20933,1.20847,1.20913,19982200086.0
2005-06-30 19:15:00,1.2091,1.20938,1.20871,1.20886,20541600034.0
2005-06-30 19:30:00,1.209,1.2091,1.20821,1.20854,24790800134.0
2005-06-30 19:45:00,1.20825,1.20899,1.20807,1.2086,17700100029.0
2005-06-30 20:00:00,1.20854,1.20984,1.20752,1.20909,16706900041.0
2005-06-30 20:15:00,1.209,1.2091,1.20611,1.2067,16509500007.0
2005-06-30 20:30:00,1.207,1.2089,1.2068,1.2079,25333699995.0
2005-06-30 20:45:00,1.2078,1.2109,1.2078,1.21,21342299939.0
2005-06-30 21:00:00,1.2099,1.2101,1.20878,1.2096,20809500073.0
2005-06-30 21:15:00,1.20961,1.21057,1.20903,1.21037,20534900064.0
2005-06-30 21:30:00,1.21039,1.2105,1.20969,1.21002,15050800008.0
2005-06-30 21:45:00,1.21,1.21019,1.20958,1.21,15046699977.0
2005-06-30 22:00:00,1.20987,1.21019,1.20939,1.20942,15798400105.0
2005-06-30 22:15:00,1.20954,1.21033,1.20915,1.20994,13590400051.0
2005-06-30 22:30:00,1.20965,1.2107,1.20963,1.21019,17022599987.0
2005-06-30 22:45:00,1.20984,1.21042,1.20965,1.21003,15008699994.0
2005-06-30 23:00:00,1.21003,1.2104,1.20945,1.20979,7533600024.0
2005-06-30 23:15:00,1.20972,1.21048,1.20959,1.20975,7497100049.0
2005-06-30 23:30:00,1.20987,1.2101,1.20937,1.20962,8081300058.0
2005-06-30 23:45:00,1.20963,1.20978,1.20849,1.20849,7665700019.0
2005-07-01 00:00:00,1.2085,1.20948,1.20841,1.20896,7669900019.0
2005-07-01 00:15:00,1.20901,1.20956,1.2086,1.20901,9417400022.0
2005-07-01 00:30:00,1.20904,1.20937,1.20831,1.20849,7222899990.0
2005-07-01 00:45:00,1.20837,1.20878,1.20778,1.20856,7475400010.0
2005-07-01 01:00:00,1.20836,1.20887,1.20787,1.20878,8656299999.0
2005-07-01 01:15:00,1.20865,1.20916,1.20832,1.20877,6841100025.0
2005-07-01 01:30:00,1.20893,1.20917,1.20781,1.20917,8156200005.0
2005-07-01 01:45:00,1.20937,1.20937,1.20822,1.20853,7442200016.0
2005-07-01 02:00:00,1.20838,1.20879,1.20801,1.20832,8916199995.0
2005-07-01 02:15:00,1.2084,1.20979,1.20827,1.20858,7916300021.0
2005-07-01 02:30:00,1.20852,1.20947,1.20847,1.20909,7316200016.0
2005-07-01 02:45:00,1.20905,1.20929,1.20853,1.2086,8043099997.0
2005-07-01 03:00:00,1.20839,1.20848,1.20772,1.20825,8211000015.0
2005-07-01 03:15:00,1.20791,1.20836,1.20757,1.20794,7290400041.0
2005-07-01 03:30:00,1.20785,1.20892,1.20771,1.20869,8459200013.0
2005-07-01 03:45:00,1.20855,1.20912,1.20835,1.2089,7840700004.0
2005-07-01 04:00:00,1.20874,1.20888,1.20832,1.20858,8562100038.0
2005-07-01 04:15:00,1.2086,1.2086,1.20789,1.20828,7992100002.0
2005-07-01 04:30:00,1.20841,1.2087,1.20789,1.20861,8236500049.0
2005-07-01 04:45:00,1.20861,1.20899,1.20799,1.20818,7649800002.0
2005-07-01 05:00:00,1.20823,1.20886,1.20804,1.2082,7483599997.0
2005-07-01 05:15:00,1.20832,1.20873,1.20806,1.20814,7773799976.0
2005-07-01 05:30:00,1.2082,1.20854,1.20797,1.20835,8756000011.0
2005-07-01 05:45:00,1.2082,1.20837,1.20781,1.20826,6437600016.0
2005-07-01 06:00:00,1.20832,1.20839,1.20708,1.20708,8366399986.0
2005-07-01 06:15:00,1.20712,1.20726,1.20663,1.20705,8845100046.0
2005-07-01 06:30:00,1.20689,1.20755,1.20608,1.20674,8000900020.0
2005-07-01 06:45:00,1.20659,1.20676,1.20603,1.20667,7797800027.0
2005-07-01 07:00:00,1.20643,1.20669,1.20531,1.20537,7368099995.0
2005-07-01 07:15:00,1.20512,1.20548,1.20462,1.20509,7585000021.0
2005-07-01 07:30:00,1.20495,1.20523,1.20436,1.2051,6457099995.0
2005-07-01 07:45:00,1.20498,1.20523,1.20338,1.20394,8664700016.0
2005-07-01 08:00:00,1.2038,1.20424,1.20284,1.20344,7393100004.0
2005-07-01 08:15:00,1.2034,1.2037,1.20275,1.20335,8441600064.0
2005-07-01 08:30:00,1.2034,1.20361,1.20278,1.20341,7593900008.0
2005-07-01 08:45:00,1.2032,1.20369,1.20246,1.20292,7165800033.0
2005-07-01 09:00:00,1.20316,1.20612,1.20307,1.2056,8395199998.0
2005-07-01 09:15:00,1.20603,1.20615,1.20414,1.20445,7506300020.0
2005-07-01 09:30:00,1.20399,1.20454,1.20331,1.20363,7659800020.0
2005-07-01 09:45:00,1.20368,1.2045,1.20349,1.20444,8072600032.0
2005-07-01 10:00:00,1.20482,1.2052,1.20406,1.20444,7564700004.0
2005-07-01 10:15:00,1.20481,1.20575,1.20479,1.20558,7956300046.0
2005-07-01 10:30:00,1.20563,1.20598,1.20443,1.20527,7107600007.0
2005-07-01 10:45:00,1.20534,1.20553,1.20468,1.20493,7730499989.0
2005-07-01 11:00:00,1.20539,1.20713,1.20537,1.20663,7152300002.0
2005-07-01 11:15:00,1.20653,1.20828,1.20644,1.20754,7358000004.0
2005-07-01 11:30:00,1.2078,1.21028,1.2078,1.2095,8348299984.0
2005-07-01 11:45:00,1.20937,1.20987,1.20887,1.2092,7742800007.0
2005-07-01 12:00:00,1.20913,1.20936,1.20782,1.20831,6620200043.0
2005-07-01 12:15:00,1.2082,1.20949,1.2082,1.2094,6762800010.0
2005-07-01 12:30:00,1.20955,1.20966,1.20781,1.20792,8349600024.0
2005-07-01 12:45:00,1.20802,1.2087,1.20774,1.20819,6986600044.0
2005-07-01 13:00:00,1.20834,1.20876,1.2078,1.20823,7042300010.0
2005-07-01 13:15:00,1.20835,1.20842,1.20677,1.2075,8124899994.0
2005-07-01 13:30:00,1.20767,1.2085,1.20711,1.2084,8106200019.0
2005-07-01 13:45:00,1.20859,1.20869,1.20762,1.20805,7356900047.0
2005-07-01 14:00:00,1.20819,1.2088,1.20793,1.20813,7265799995.0
2005-07-01 14:15:00,1.20863,1.20869,1.20713,1.20785,7841900034.0
2005-07-01 14:30:00,1.20772,1.20778,1.20686,1.20716,6804900001.0
2005-07-01 14:45:00,1.2072,1.20813,1.20694,1.20735,8677500045.0
2005-07-01 15:00:00,1.20736,1.20793,1.2056,1.20584,7011300007.0
2005-07-01 15:15:00,1.20597,1.20615,1.20506,1.20559,7604400039.0
2005-07-01 15:30:00,1.20579,1.20679,1.20548,1.20679,7867900045.0
2005-07-01 15:45:00,1.20661,1.20671,1.20525,1.20614,7476400017.0
2005-07-01 16:00:00,1.20583,1.20595,1.20247,1.20258,8477800037.0
2005-07-01 16:15:00,1.20285,1.20408,1.19838,1.19839,6969400036.0
2005-07-01 16:30:00,1.19836,1.20088,1.19729,1.19812,7404799987.0
2005-07-01 16:45:00,1.19817,1.19828,1.19596,1.19665,7598900008.0
2005-07-01 17:00:00,1.19655,1.19801,1.19638,1.19735,6555299979.0
2005-07-01 17:15:00,1.19749,1.19798,1.19692,1.19718,7835900019.0
2005-07-01 17:30:00,1.19736,1.19761,1.19649,1.19652,7963200061.0
2005-07-01 17:45:00,1.19672,1.19685,1.19482,1.19553,7812400027.0
2005-07-01 18:00:00,1.1954,1.1957,1.1939,1.1941,26804000070.0
2005-07-01 18:15:00,1.1942,1.1963,1.1941,1.1961,28227000075.0
2005-07-01 18:30:00,1.1963,1.1963,1.1957,1.1957,22893000057.0
2005-07-01 18:45:00,1.19554,1.1964,1.19492,1.1955,25847400063.0
2005-07-01 19:00:00,1.1956,1.1961,1.19505,1.1959,19851800116.0
2005-07-01 19:15:00,1.1957,1.1957,1.19493,1.19518,19251800077.0
2005-07-01 19:30:00,1.1955,1.19586,1.1951,1.19528,22294200181.0
2005-07-01 19:45:00,1.19528,1.19555,1.19436,1.1947,16127799992.0
2005-07-01 20:00:00,1.19441,1.1951,1.19415,1.19495,17028400078.0
2005-07-01 20:15:00,1.1951,1.19515,1.1944,1.1944,17363800043.0
2005-07-01 20:30:00,1.1941,1.1945,1.19369,1.19388,25327100080.0
2005-07-01 20:45:00,1.1942,1.1947,1.19371,1.1945,16155799952.0
2005-07-01 21:00:00,1.1944,1.19544,1.1944,1.19456,14377899957.0
2005-07-01 21:15:00,1.19501,1.19543,1.19467,1.19501,12769799988.0
2005-07-01 21:30:00,1.195,1.19505,1.19419,1.19447,12536300042.0
2005-07-01 21:45:00,1.1946,1.19468,1.19386,1.19453,13229300019.0
2005-07-01 22:00:00,1.19431,1.19552,1.19413,1.19534,16041200042.0
2005-07-01 22:15:00,1.19502,1.1956,1.19458,1.19541,13968700066.0
2005-07-01 22:30:00,1.19543,1.19564,1.19482,1.19519,17690000042.0
2005-07-01 22:45:00,1.19523,1.19556,1.19452,1.19526,14209000023.0
2005-07-04 00:00:00,1.1928,1.1934,1.1903,1.1913,11383499925.0
2005-07-04 00:15:00,1.1914,1.1915,1.1908,1.1913,11383499925.0
2005-07-04 00:30:00,1.1912,1.1916,1.1909,1.1915,9865699935.0
2005-07-04 00:45:00,1.1914,1.1932,1.1914,1.1931,9865699935.0
2005-07-04 01:00:00,1.1932,1.1934,1.1928,1.1933,10624599930.0
2005-07-04 01:15:00,1.1933,1.1936,1.1931,1.1934,8347899945.0
2005-07-04 01:30:00,1.1933,1.1937,1.1932,1.1932,7588999950.0
2005-07-04 01:45:00,1.1931,1.1934,1.193,1.1932,6830099955.0
2005-07-04 02:00:00,1.19319,1.19447,1.19277,1.19371,7506300015.0
2005-07-04 02:15:00,1.1938,1.19393,1.19302,1.19332,7726900003.0
2005-07-04 02:30:00,1.19346,1.19376,1.19298,1.19321,8395800042.0
2005-07-04 02:45:00,1.19329,1.19416,1.19311,1.19337,7349600000.0
2005-07-04 03:00:00,1.19335,1.19347,1.19278,1.19285,7972799998.0
2005-07-04 03:15:00,1.19288,1.19325,1.1925,1.1927,7319000019.0
2005-07-04 03:30:00,1.19262,1.19298,1.19209,1.19263,9408900034.0
2005-07-04 03:45:00,1.19285,1.19312,1.19221,1.19241,8849100023.0
2005-07-04 04:00:00,1.19228,1.19292,1.19201,1.19242,8171000021.0
2005-07-04 04:15:00,1.1927,1.19281,1.19199,1.19229,7447900049.0
2005-07-04 04:30:00,1.19245,1.19247,1.19092,1.19136,8294600024.0
2005-07-04 04:45:00,1.1914,1.19142,1.19034,1.19035,6836199972.0
2005-07-04 05:00:00,1.1904,1.19086,1.19005,1.19017,7315100036.0
2005-07-04 05:15:00,1.19032,1.19069,1.18993,1.19031,9114700037.0
2005-07-04 05:30:00,1.19019,1.19109,1.18993,1.19022,8619900033.0
2005-07-04 05:45:00,1.19042,1.19097,1.19001,1.19086,8040900030.0
2005-07-04 06:00:00,1.19082,1.19154,1.19058,1.19136,7542200018.0
2005-07-04 06:15:00,1.19121,1.19192,1.19098,1.1916,8511400032.0
2005-07-04 06:30:00,1.19181,1.19269,1.19152,1.1924,7666600031.0
2005-07-04 06:45:00,1.19227,1.1926,1.19198,1.1921,8281700039.0
2005-07-04 07:00:00,1.19232,1.19279,1.19187,1.19242,8383200001.0
2005-07-04 07:15:00,1.1924,1.19258,1.19165,1.1923,7829099985.0
2005-07-04 07:30:00,1.1925,1.19303,1.19195,1.19237,7521600007.0
2005-07-04 07:45:00,1.19245,1.19264,1.19174,1.19241,6920400030.0
2005-07-04 08:00:00,1.19209,1.19261,1.19134,1.19199,7257600009.0
2005-07-04 08:15:00,1.19158,1.19233,1.19116,1.19224,7551700023.0
2005-07-04 08:30:00,1.19233,1.19371,1.19225,1.19314,9144000026.0
2005-07-04 08:45:00,1.19328,1.19452,1.19179,1.19383,6630500023.0
2005-07-04 09:00:00,1.19407,1.19411,1.19197,1.19259,7454099995.0
2005-07-04 09:15:00,1.19231,1.19339,1.19228,1.1931,7687500013.0
2005-07-04 09:30:00,1.19327,1.19479,1.1931,1.19402,8002299996.0
2005-07-04 09:45:00,1.19411,1.19424,1.19266,1.19318,8324299989.0
2005-07-04 10:00:00,1.19293,1.1935,1.19184,1.19244,7227300019.0
2005-07-04 10:15:00,1.1928,1.19291,1.19127,1.19175,6835399993.0
2005-07-04 10:30:00,1.19165,1.1928,1.19122,1.19209,7455300034.0
2005-07-04 10:45:00,1.19203,1.19278,1.19183,1.19222,7539599986.0
2005-07-04 11:00:00,1.19248,1.19269,1.19126,1.19196,6888600003.0
2005-07-04 11:15:00,1.19185,1.19228,1.19119,1.19137,6724200014.0
2005-07-04 11:30:00,1.19175,1.19202,1.1904,1.19119,8287800034.0
2005-07-04 11:45:00,1.19135,1.19146,1.1903,1.19111,7648400016.0
2005-07-04 12:00:00,1.19062,1.19251,1.19043,1.19207,6749700019.0
2005-07-04 12:15:00,1.19187,1.19207,1.18959,1.19018,8224900013.0
2005-07-04 12:30:00,1.1903,1.19089,1.18975,1.19003,7717999988.0
2005-07-04 12:45:00,1.19,1.19082,1.18984,1.19064,6815800017.0
2005-07-04 13:00:00,1.19044,1.1907,1.18904,1.18962,8118600022.0
2005-07-04 13:15:00,1.18968,1.19028,1.18962,1.18972,7844800024.0
2005-07-04 13:30:00,1.18937,1.19005,1.18916,1.18957,7186400043.0
2005-07-04 13:45:00,1.18972,1.18985,1.18865,1.18927,8515699991.0
2005-07-04 14:00:00,1.18942,1.18995,1.18858,1.1887,8390100037.0
2005-07-04 14:15:00,1.18874,1.1893,1.18834,1.18905,9281700042.0
2005-07-04 14:30:00,1.18926,1.18996,1.18892,1.18951,8064099987.0
2005-07-04 14:45:00,1.18968,1.19019,1.1891,1.18981,8213400024.0
2005-07-04 15:00:00,1.19001,1.19046,1.18951,1.19007,7665399988.0
2005-07-04 15:15:00,1.18986,1.19028,1.18955,1.18972,9030400020.0
2005-07-04 15:30:00,1.18991,1.19016,1.18912,1.18996,8190300026.0
2005-07-04 15:45:00,1.18997,1.19058,1.18961,1.18996,8574900023.0
2005-07-04 16:00:00,1.18997,1.19021,1.18932,1.18963,8377799989.0
2005-07-04 16:15:00,1.18972,1.19004,1.18922,1.18968,7774100003.0
2005-07-04 16:30:00,1.18934,1.18979,1.18912,1.18962,8036000012.0
2005-07-04 16:45:00,1.18957,1.19051,1.18949,1.19027,7482599991.0
2005-07-04 17:00:00,1.1901,1.19027,1.18872,1.18889,7593099985.0
2005-07-04 17:15:00,1.18907,1.18962,1.18862,1.18923,8008200036.0
2005-07-04 17:30:00,1.18919,1.18962,1.18901,1.18936,8041100025.0
2005-07-04 17:45:00,1.18952,1.19027,1.18893,1.19027,7156299984.0
2005-07-04 18:00:00,1.19003,1.19028,1.1895,1.1899,27545700068.0
2005-07-04 18:15:00,1.1897,1.1906,1.1897,1.1904,24880800060.0
2005-07-04 18:30:00,1.1906,1.1908,1.19,1.1901,24674400063.0
2005-07-04 18:45:00,1.18965,1.1903,1.18953,1.1899,18593200010.0
2005-07-04 19:00:00,1.19,1.1901,1.18926,1.18954,21204300003.0
2005-07-04 19:15:00,1.18937,1.1899,1.1891,1.18955,14958500046.0
2005-07-04 19:30:00,1.1899,1.18997,1.18939,1.18962,10520800081.0
2005-07-04 19:45:00,1.18965,1.1899,1.18917,1.18959,9866299983.0
2005-07-04 20:00:00,1.18945,1.18966,1.18906,1.18963,13963000009.0
2005-07-04 20:15:00,1.1896,1.1897,1.18905,1.18929,18948800022.0
2005-07-04 20:30:00,1.1897,1.1897,1.18906,1.18929,9363599990.0
2005-07-04 20:45:00,1.18939,1.1897,1.189,1.1896,15490499984.0
2005-07-04 21:00:00,1.1897,1.18976,1.1891,1.1897,16999800017.0
2005-07-04 21:15:00,1.18963,1.1899,1.18922,1.18955,11718299990.0
2005-07-04 21:30:00,1.18948,1.18984,1.18917,1.1897,12143599997.0
2005-07-04 21:45:00,1.18974,1.19019,1.18947,1.19002,17529000023.0
2005-07-04 22:00:00,1.18972,1.19017,1.18947,1.18988,17354700065.0
2005-07-04 22:15:00,1.18989,1.1901,1.18951,1.1897,12201100044.0
2005-07-04 22:30:00,1.18939,1.19003,1.18918,1.18938,16453000002.0
2005-07-04 22:45:00,1.18967,1.1899,1.1892,1.18974,14338800026.0
2005-07-04 23:00:00,1.1895,1.18991,1.18924,1.18956,7622200032.0
2005-07-04 23:15:00,1.18965,1.18986,1.18919,1.1896,7435000030.0
2005-07-04 23:30:00,1.18958,1.18983,1.18924,1.18968,8111399975.0
2005-07-04 23:45:00,1.18946,1.18979,1.18918,1.18929,6963500001.0
2005-07-05 00:00:00,1.18927,1.19021,1.1892,1.18968,7852600006.0
2005-07-05 00:15:00,1.18939,1.18985,1.18904,1.18943,7940900012.0
2005-07-05 00:30:00,1.18945,1.18976,1.18893,1.18967,7196999996.0
2005-07-05 00:45:00,1.18954,1.1905,1.18919,1.19017,6971600025.0
2005-07-05 01:00:00,1.18988,1.19055,1.18986,1.1902,8286000021.0
2005-07-05 01:15:00,1.18993,1.19052,1.1897,1.19007,7533900019.0
2005-07-05 01:30:00,1.1901,1.1913,1.19,1.19095,7107300000.0
2005-07-05 01:45:00,1.1911,1.19124,1.19046,1.19088,7436000039.0
2005-07-05 02:00:00,1.19064,1.19149,1.19042,1.19128,7389200021.0
2005-07-05 02:15:00,1.19113,1.19128,1.19046,1.19062,8269699986.0
2005-07-05 02:30:00,1.19065,1.19097,1.19,1.19077,8150599989.0
2005-07-05 02:45:00,1.19081,1.19158,1.19054,1.19135,7760800030.0
2005-07-05 03:00:00,1.19137,1.19163,1.19087,1.19094,8667099990.0
2005-07-05 03:15:00,1.19104,1.19169,1.19064,1.19149,7013000047.0
2005-07-05 03:30:00,1.19131,1.19164,1.19073,1.19131,9041100005.0
2005-07-05 03:45:00,1.19108,1.19148,1.19085,1.19136,7641799980.0
2005-07-05 04:00:00,1.19137,1.192,1.19098,1.1913,8619099991.0
2005-07-05 04:15:00,1.1913,1.19179,1.19096,1.19126,7410700016.0
2005-07-05 04:30:00,1.19117,1.19155,1.19087,1.1913,8646800012.0
2005-07-05 04:45:00,1.19127,1.19142,1.19035,1.1912,8012200026.0
2005-07-05 05:00:00,1.19101,1.19159,1.19037,1.19096,6290299993.0
2005-07-05 05:15:00,1.1908,1.19115,1.19004,1.19021,7115700004.0
2005-07-05 05:30:00,1.1904,1.19112,1.1901,1.19017,8877500022.0
2005-07-05 05:45:00,1.19064,1.19099,1.1902,1.1906,6843500051.0
2005-07-05 06:00:00,1.19092,1.19113,1.19027,1.19072,8877599980.0
2005-07-05 06:15:00,1.19065,1.19114,1.19038,1.19102,8437400010.0
2005-07-05 06:30:00,1.19106,1.19136,1.19017,1.1907,7894299999.0
2005-07-05 06:45:00,1.19078,1.19106,1.19032,1.19076,7510900026.0
2005-07-05 07:00:00,1.19082,1.19126,1.19047,1.1909,6816000021.0
2005-07-05 07:15:00,1.191,1.191,1.1903,1.19074,8420300034.0
2005-07-05 07:30:00,1.19048,1.19062,1.18932,1.18946,7625299998.0
2005-07-05 07:45:00,1.1893,1.19011,1.18922,1.18993,6809399982.0
2005-07-05 08:00:00,1.18988,1.19029,1.18923,1.19004,7895200019.0
2005-07-05 08:15:00,1.1903,1.19108,1.18958,1.18968,8296999989.0
2005-07-05 08:30:00,1.18959,1.18997,1.18692,1.18692,7761800014.0
2005-07-05 08:45:00,1.18684,1.18793,1.18663,1.18767,7352000014.0
2005-07-05 09:00:00,1.18776,1.18776,1.18667,1.18744,6601400007.0
2005-07-05 09:15:00,1.18742,1.18837,1.187,1.18807,7432000014.0
2005-07-05 09:30:00,1.18797,1.18838,1.18739,1.18797,7787800023.0
2005-07-05 09:45:00,1.18805,1.18849,1.18725,1.18804,7617600044.0
2005-07-05 10:00:00,1.1882,1.18821,1.1871,1.18789,6753799982.0
2005-07-05 10:15:00,1.18781,1.19071,1.18713,1.18922,8156400018.0
2005-07-05 10:30:00,1.18903,1.19208,1.18865,1.19144,7422500022.0
2005-07-05 10:45:00,1.19147,1.19376,1.19139,1.19276,6527200004.0
2005-07-05 11:00:00,1.19285,1.19311,1.19092,1.19125,7883899988.0
2005-07-05 11:15:00,1.19106,1.19133,1.19041,1.19085,7462400018.0
2005-07-05 11:30:00,1.19099,1.19099,1.18963,1.18998,7255200012.0
2005-07-05 11:45:00,1.1902,1.19066,1.18976,1.19023,8766000021.0
2005-07-05 12:00:00,1.19009,1.19033,1.18862,1.18904,8132300006.0
2005-07-05 12:15:00,1.18908,1.18936,1.18859,1.18936,7040700035.0
2005-07-05 12:30:00,1.18946,1.18969,1.18896,1.18946,8511200034.0
2005-07-05 12:45:00,1.18923,1.19017,1.18854,1.18877,7163800047.0
2005-07-05 13:00:00,1.18922,1.18955,1.18875,1.18933,7242600028.0
2005-07-05 13:15:00,1.1894,1.1901,1.18918,1.18978,7996099996.0
2005-07-05 13:30:00,1.18947,1.18975,1.18718,1.18743,7856199979.0
2005-07-05 13:45:00,1.18779,1.18866,1.18749,1.18785,8292100055.0
2005-07-05 14:00:00,1.18799,1.18851,1.18749,1.18817,6737799999.0
2005-07-05 14:15:00,1.18813,1.18943,1.18791,1.18894,8367900002.0
2005-07-05 14:30:00,1.189,1.19037,1.18855,1.19034,7058200011.0
2005-07-05 14:45:00,1.19031,1.19132,1.19013,1.19094,8262699986.0
2005-07-05 15:00:00,1.19102,1.19176,1.19065,1.19086,8858100012.0
2005-07-05 15:15:00,1.19085,1.19085,1.18963,1.18987,7884200004.0
2005-07-05 15:30:00,1.18963,1.19037,1.18951,1.19029,8777000056.0
2005-07-05 15:45:00,1.19048,1.19115,1.19027,1.19061,7138600002.0
2005-07-05 16:00:00,1.19053,1.19257,1.19052,1.19227,9251799982.0
2005-07-05 16:15:00,1.19208,1.19215,1.19125,1.19195,7626000010.0
2005-07-05 16:30:00,1.19181,1.19266,1.19152,1.19251,7475700055.0
2005-07-05 16:45:00,1.19229,1.19251,1.19028,1.19051,7529900039.0
2005-07-05 17:00:00,1.19075,1.19102,1.18902,1.1895,7467600006.0
2005-07-05 17:15:00,1.18967,1.18967,1.18821,1.18939,8845400021.0
2005-07-05 17:30:00,1.18903,1.19134,1.18893,1.19032,8336700031.0
2005-07-05 17:45:00,1.19022,1.19212,1.19014,1.19142,7126699986.0
2005-07-05 18:00:00,1.19127,1.1915,1.1911,1.1914,18625600139.0
2005-07-05 18:15:00,1.1913,1.1914,1.1901,1.1908,18162200140.0
2005-07-05 18:30:00,1.1909,1.1912,1.1899,1.1901,19459500150.0
2005-07-05 18:45:00,1.19018,1.19048,1.18972,1.1901,25492700118.0
2005-07-05 19:00:00,1.19012,1.1906,1.18966,1.19023,14262200048.0
2005-07-05 19:15:00,1.1903,1.19145,1.18995,1.19138,22890500079.0
2005-07-05 19:30:00,1.1913,1.19223,1.1912,1.19175,17745399981.0
2005-07-05 19:45:00,1.19182,1.19199,1.19094,1.1913,17659900014.0
2005-07-05 20:00:00,1.19126,1.19145,1.1905,1.19069,17605300036.0
2005-07-05 20:15:00,1.1907,1.1914,1.19004,1.1913,16085800025.0
2005-07-05 20:30:00,1.1911,1.1915,1.19074,1.19115,22299900002.0
2005-07-05 20:45:00,1.1912,1.1913,1.19042,1.191,19429900120.0
2005-07-05 21:00:00,1.1909,1.1916,1.19074,1.1914,19859400070.0
2005-07-05 21:15:00,1.1914,1.19151,1.1907,1.19106,13563200026.0
2005-07-05 21:30:00,1.19125,1.19176,1.19082,1.1915,13774500044.0
2005-07-05 21:45:00,1.1914,1.19161,1.19085,1.1914,14995599975.0
2005-07-05 22:00:00,1.19142,1.19228,1.19091,1.19195,17316000069.0
2005-07-05 22:15:00,1.19185,1.1921,1.19106,1.1915,12157100012.0
2005-07-05 22:30:00,1.19121,1.19189,1.19086,1.19139,18036700078.0
2005-07-05 22:45:00,1.19144,1.19155,1.19038,1.19065,13835199986.0
2005-07-05 23:00:00,1.19002,1.19129,1.19002,1.19129,7029600024.0
2005-07-05 23:15:00,1.19117,1.19171,1.19063,1.1914,8093699995.0
2005-07-05 23:30:00,1.19155,1.19199,1.19082,1.19162,8376000010.0
2005-07-05 23:45:00,1.19166,1.19167,1.19091,1.19129,7488800008.0
2005-07-06 00:00:00,1.19168,1.19204,1.19095,1.19157,8029700034.0
2005-07-06 00:15:00,1.19172,1.19225,1.19139,1.19219,6861899997.0
2005-07-06 00:30:00,1.19218,1.19255,1.19167,1.19201,8133400019.0
2005-07-06 00:45:00,1.19239,1.19269,1.19181,1.19262,8250200012.0
2005-07-06 01:00:00,1.1926,1.19272,1.1916,1.19225,8742099987.0
2005-07-06 01:15:00,1.19228,1.19251,1.1916,1.19213,8089000034.0
2005-07-06 01:30:00,1.19213,1.19251,1.19175,1.1923,7073700013.0
2005-07-06 01:45:00,1.1922,1.19246,1.19161,1.19192,8221300036.0
2005-07-06 02:00:00,1.19227,1.19268,1.19199,1.19252,8258699997.0
2005-07-06 02:15:00,1.19239,1.19266,1.19194,1.19229,7368599985.0
2005-07-06 02:30:00,1.19247,1.19263,1.19195,1.19239,8069600014.0
2005-07-06 02:45:00,1.19267,1.19272,1.19199,1.19208,7297200038.0
2005-07-06 03:00:00,1.19263,1.19263,1.19155,1.19177,8476200008.0
2005-07-06 03:15:00,1.19193,1.19212,1.19112,1.19182,7894800012.0
2005-07-06 03:30:00,1.19208,1.19214,1.19121,1.19175,8391600015.0
2005-07-06 03:45:00,1.19148,1.19227,1.19127,1.1921,7331000028.0
2005-07-06 04:00:00,1.19212,1.19218,1.1907,1.19103,9141300011.0
2005-07-06 04:15:00,1.19115,1.19141,1.19039,1.19085,7093499996.0
2005-07-06 04:30:00,1.19069,1.19124,1.19031,1.19107,8387400004.0
2005-07-06 04:45:00,1.19115,1.19177,1.1907,1.19128,6963400027.0
2005-07-06 05:00:00,1.19115,1.1914,1.19069,1.19109,7518400043.0
2005-07-06 05:15:00,1.191,1.19136,1.19068,1.19115,7428900008.0
2005-07-06 05:30:00,1.19077,1.19133,1.19057,1.19104,8234900036.0
2005-07-06 05:45:00,1.19118,1.19128,1.19052,1.19088,7386699971.0
2005-07-06 06:00:00,1.19108,1.1917,1.19075,1.19121,8107800008.0
2005-07-06 06:15:00,1.19167,1.19176,1.19089,1.19157,8675600023.0
2005-07-06 06:30:00,1.19165,1.19183,1.19091,1.19109,8093500018.0
2005-07-06 06:45:00,1.19112,1.19203,1.19085,1.19194,6890799984.0
2005-07-06 07:00:00,1.19192,1.19227,1.19122,1.1919,6911800044.0
2005-07-06 07:15:00,1.19181,1.19195,1.19116,1.19121,7432200049.0
2005-07-06 07:30:00,1.19145,1.19245,1.191,1.19235,7469500021.0
2005-07-06 07:45:00,1.19205,1.19352,1.19196,1.1929,7567000012.0
2005-07-06 08:00:00,1.19294,1.19347,1.19244,1.19259,7435200007.0
2005-07-06 08:15:00,1.19297,1.19429,1.19242,1.19422,7752499956.0
2005-07-06 08:30:00,1.19432,1.19436,1.19352,1.19417,7851600067.0
2005-07-06 08:45:00,1.19409,1.19419,1.19183,1.19191,7993500030.0
2005-07-06 09:00:00,1.19195,1.19248,1.19152,1.19248,7681800010.0
2005-07-06 09:15:00,1.19246,1.19338,1.19185,1.19329,7755600022.0
2005-07-06 09:30:00,1.19326,1.19353,1.19206,1.19226,7091799984.0
2005-07-06 09:45:00,1.19232,1.1944,1.19188,1.19376,7643399981.0
2005-07-06 10:00:00,1.19397,1.1943,1.19318,1.19382,7610800031.0
2005-07-06 10:15:00,1.19388,1.1944,1.19318,1.19332,7276700005.0
2005-07-06 10:30:00,1.19325,1.19492,1.19189,1.19221,8497900060.0
2005-07-06 10:45:00,1.19227,1.1928,1.19189,1.19215,7756900007.0
2005-07-06 11:00:00,1.19203,1.19241,1.19147,1.19204,7649800014.0
2005-07-06 11:15:00,1.1923,1.1923,1.18963,1.18991,6179599997.0
2005-07-06 11:30:00,1.19021,1.19031,1.18893,1.18934,8510400026.0
2005-07-06 11:45:00,1.18949,1.19054,1.18935,1.19053,8196600006.0
2005-07-06 12:00:00,1.19028,1.19077,1.19008,1.19032,7217500054.0
2005-07-06 12:15:00,1.1905,1.19072,1.18978,1.1903,6791200025.0
2005-07-06 12:30:00,1.19022,1.19039,1.18969,1.18974,8208000037.0
2005-07-06 12:45:00,1.18988,1.19068,1.18974,1.19023,8041400018.0
2005-07-06 13:00:00,1.19009,1.19048,1.18941,1.1903,8556999986.0
2005-07-06 13:15:00,1.19052,1.1906,1.18969,1.18999,7872800041.0
2005-07-06 13:30:00,1.1901,1.19056,1.18929,1.19024,7021000009.0
2005-07-06 13:45:00,1.19046,1.19053,1.18961,1.19029,8160299997.0
2005-07-06 14:00:00,1.19052,1.19174,1.19022,1.19105,6111300034.0
2005-07-06 14:15:00,1.19106,1.19172,1.19055,1.19128,8266900005.0
2005-07-06 14:30:00,1.19142,1.1921,1.19075,1.19201,9031299992.0
2005-07-06 14:45:00,1.19206,1.19229,1.19101,1.19101,8586500032.0
2005-07-06 15:00:00,1.19123,1.1914,1.19056,1.19103,7794599998.0
2005-07-06 15:15:00,1.19127,1.19217,1.1908,1.19173,7621200027.0
2005-07-06 15:30:00,1.19177,1.19208,1.19118,1.1919,7902499979.0
2005-07-06 15:45:00,1.19213,1.19349,1.19198,1.19275,7325100005.0
2005-07-06 16:00:00,1.19252,1.19327,1.19101,1.19238,6984300009.0
2005-07-06 16:15:00,1.19223,1.19366,1.19218,1.19352,6608200012.0
2005-07-06 16:30:00,1.19368,1.19372,1.19214,1.19251,7233800048.0
2005-07-06 16:45:00,1.19254,1.19312,1.19221,1.19241,6730799993.0
2005-07-06 17:00:00,1.19253,1.19303,1.19207,1.19252,7732800022.0
2005-07-06 17:15:00,1.19245,1.19281,1.1908,1.19134,7747100021.0
2005-07-06 17:30:00,1.19129,1.19226,1.19074,1.19187,7396500015.0
2005-07-06 17:45:00,1.19197,1.19297,1.19138,1.19149,7462800009.0
2005-07-06 18:00:00,1.19126,1.1916,1.1906,1.1909,29507600033.0
2005-07-06 18:15:00,1.191,1.1925,1.1909,1.1918,30886500030.0
2005-07-06 18:30:00,1.1917,1.19194,1.1908,1.1919,25289100090.0
2005-07-06 18:45:00,1.19188,1.1925,1.19135,1.1925,18664400078.0
2005-07-06 19:00:00,1.1927,1.19282,1.19183,1.19257,15743699954.0
2005-07-06 19:15:00,1.1926,1.19297,1.1919,1.19267,21022600011.0
2005-07-06 19:30:00,1.1924,1.1925,1.19165,1.19225,19352599988.0
2005-07-06 19:45:00,1.19215,1.19274,1.19189,1.1921,18623700025.0
2005-07-06 20:00:00,1.19188,1.19227,1.19153,1.19177,16791400013.0
2005-07-06 20:15:00,1.19212,1.19235,1.1915,1.19203,16031100024.0
2005-07-06 20:30:00,1.1922,1.1925,1.19155,1.1921,21653799990.0
2005-07-06 20:45:00,1.1919,1.1924,1.19138,1.1921,14586799994.0
2005-07-06 21:00:00,1.1922,1.19253,1.19186,1.1921,16210099936.0
2005-07-06 21:15:00,1.19187,1.1922,1.19142,1.19191,13343300054.0
2005-07-06 21:30:00,1.1917,1.19253,1.1916,1.1925,15825500017.0
2005-07-06 21:45:00,1.19234,1.19283,1.19202,1.19234,15738200054.0
2005-07-06 22:00:00,1.19254,1.19312,1.19205,1.1927,17748500003.0
2005-07-06 22:15:00,1.19285,1.1931,1.19221,1.19285,12782400026.0
2005-07-06 22:30:00,1.19282,1.19295,1.19219,1.19263,14795500046.0
2005-07-06 22:45:00,1.19268,1.19298,1.19214,1.19259,13532700048.0
2005-07-06 23:00:00,1.19212,1.19298,1.19212,1.19263,7684400008.0
2005-07-06 23:15:00,1.19254,1.1933,1.19243,1.19301,7879800022.0
2005-07-06 23:30:00,1.19307,1.19346,1.19245,1.19283,8275700030.0
2005-07-06 23:45:00,1.19272,1.19333,1.1926,1.19293,7185999973.0
2005-07-07 00:00:00,1.19297,1.19333,1.19264,1.19333,7608700008.0
2005-07-07 00:15:00,1.19327,1.19339,1.19278,1.19305,7797400001.0
2005-07-07 00:30:00,1.19307,1.19331,1.1924,1.19278,8147900010.0
2005-07-07 00:45:00,1.19267,1.19298,1.19225,1.1925,7153100019.0
2005-07-07 01:00:00,1.19235,1.19283,1.19209,1.1924,7691899994.0
2005-07-07 01:15:00,1.19231,1.19283,1.19186,1.19271,7840700011.0
2005-07-07 01:30:00,1.19247,1.19301,1.19193,1.19225,7201700010.0
2005-07-07 01:45:00,1.19233,1.19287,1.19199,1.19255,8032100016.0
2005-07-07 02:00:00,1.19247,1.19282,1.19196,1.1927,8160100028.0
2005-07-07 02:15:00,1.19266,1.19317,1.19222,1.19248,8266300043.0
2005-07-07 02:30:00,1.19254,1.19289,1.19183,1.19217,9309700053.0
2005-07-07 02:45:00,1.19218,1.19244,1.1916,1.19207,7444300028.0
2005-07-07 03:00:00,1.19184,1.19275,1.19149,1.19254,7929100010.0
2005-07-07 03:15:00,1.19237,1.19269,1.19181,1.19219,7911700014.0
2005-07-07 03:30:00,1.19229,1.19318,1.19203,1.19258,8574799985.0
2005-07-07 03:45:00,1.19235,1.19305,1.19231,1.19248,7564500019.0
2005-07-07 04:00:00,1.1923,1.19267,1.1912,1.19157,9088699971.0
2005-07-07 04:15:00,1.19147,1.19206,1.19133,1.19184,7233800038.0
2005-07-07 04:30:00,1.19194,1.19215,1.19049,1.19078,7785700003.0
2005-07-07 04:45:00,1.19093,1.1915,1.19046,1.19062,8421099983.0
2005-07-07 05:00:00,1.19088,1.19192,1.1907,1.19123,6982100011.0
2005-07-07 05:15:00,1.19123,1.19231,1.191,1.19157,6776000002.0
2005-07-07 05:30:00,1.19134,1.19179,1.19098,1.1914,8607000005.0
2005-07-07 05:45:00,1.19158,1.1921,1.19113,1.19154,7173500029.0
2005-07-07 06:00:00,1.19165,1.19217,1.19141,1.19178,8683700023.0
2005-07-07 06:15:00,1.19191,1.19247,1.19141,1.1922,8937699978.0
2005-07-07 06:30:00,1.19213,1.19248,1.19177,1.19224,8333800001.0
2005-07-07 06:45:00,1.1923,1.19259,1.19188,1.19216,8500500022.0
2005-07-07 07:00:00,1.19205,1.19247,1.19159,1.19179,7355900025.0
2005-07-07 07:15:00,1.19173,1.19249,1.19149,1.19188,7785300019.0
2005-07-07 07:30:00,1.19218,1.19242,1.19179,1.19214,8570400016.0
2005-07-07 07:45:00,1.19216,1.19239,1.1914,1.19225,8498400037.0
2005-07-07 08:00:00,1.19189,1.19231,1.19139,1.19195,7585900022.0
2005-07-07 08:15:00,1.19183,1.19203,1.19099,1.19131,7915099967.0
2005-07-07 08:30:00,1.19159,1.19384,1.19122,1.1936,7652799991.0
2005-07-07 08:45:00,1.19371,1.1938,1.19183,1.19259,8011300015.0
2005-07-07 09:00:00,1.19246,1.19347,1.19219,1.19343,7758399975.0
2005-07-07 09:15:00,1.1934,1.19343,1.19273,1.19288,8391200011.0
2005-07-07 09:30:00,1.19305,1.1935,1.19249,1.19327,7203000019.0
2005-07-07 09:45:00,1.19346,1.19423,1.19307,1.19375,6830300005.0
2005-07-07 10:00:00,1.19372,1.19409,1.19321,1.19352,7852399990.0
2005-07-07 10:15:00,1.1933,1.19364,1.19225,1.19281,7483400038.0
2005-07-07 10:30:00,1.19295,1.19374,1.19236,1.19342,8399899972.0
2005-07-07 10:45:00,1.1938,1.19587,1.19349,1.19545,6731000016.0
2005-07-07 11:00:00,1.19573,1.19691,1.19529,1.19538,7252000008.0
2005-07-07 11:15:00,1.19559,1.2038,1.19527,1.20177,6820200006.0
2005-07-07 11:30:00,1.20155,1.20297,1.19708,1.19709,8214100045.0
2005-07-07 11:45:00,1.19708,1.20017,1.19605,1.19831,7446999990.0
2005-07-07 12:00:00,1.19882,1.19951,1.19782,1.19902,7713700038.0
2005-07-07 12:15:00,1.19912,1.1996,1.19745,1.19883,7595400045.0
2005-07-07 12:30:00,1.19904,1.2011,1.19892,1.20089,8390700017.0
2005-07-07 12:45:00,1.20093,1.2011,1.19864,1.19924,7498000019.0
2005-07-07 13:00:00,1.19956,1.20035,1.19817,1.19984,7515000001.0
2005-07-07 13:15:00,1.19993,1.19995,1.19894,1.19941,7431300013.0
2005-07-07 13:30:00,1.19942,1.19959,1.19746,1.19762,5717300038.0
2005-07-07 13:45:00,1.19767,1.19814,1.19673,1.19708,8415500020.0
2005-07-07 14:00:00,1.19695,1.19704,1.19522,1.19536,6169800001.0
2005-07-07 14:15:00,1.19546,1.19651,1.19472,1.19617,7036100033.0
2005-07-07 14:30:00,1.19622,1.1963,1.19332,1.19334,7418399996.0
2005-07-07 14:45:00,1.19322,1.1946,1.19312,1.1944,8716600007.0
2005-07-07 15:00:00,1.19461,1.195,1.19222,1.19273,6959799977.0
2005-07-07 15:15:00,1.19266,1.19323,1.19204,1.19286,7436800002.0
2005-07-07 15:30:00,1.19278,1.19284,1.19193,1.19258,7552400016.0
2005-07-07 15:45:00,1.19267,1.19415,1.19211,1.19389,7265000020.0
2005-07-07 16:00:00,1.19407,1.19422,1.19189,1.1923,8037399997.0
2005-07-07 16:15:00,1.19237,1.19359,1.19217,1.19339,7590600011.0
2005-07-07 16:30:00,1.19332,1.19413,1.19324,1.19404,7422499989.0
2005-07-07 16:45:00,1.19385,1.19565,1.19321,1.19496,6917899994.0
2005-07-07 17:00:00,1.19503,1.19545,1.19427,1.19483,6996099964.0
2005-07-07 17:15:00,1.19452,1.19593,1.19415,1.19457,7289200008.0
2005-07-07 17:30:00,1.19454,1.19483,1.19306,1.19324,7556000039.0
2005-07-07 17:45:00,1.19323,1.19359,1.19236,1.19268,8038499995.0
2005-07-07 18:00:00,1.19269,1.1934,1.19269,1.1931,27830600103.0
2005-07-07 18:15:00,1.1932,1.1934,1.1932,1.1933,19500000070.0
2005-07-07 18:30:00,1.1932,1.1934,1.19283,1.1929,15095500042.0
2005-07-07 18:45:00,1.19264,1.1932,1.19225,1.1929,24340500101.0
2005-07-07 19:00:00,1.193,1.19313,1.19144,1.19177,21418600025.0
2005-07-07 19:15:00,1.1921,1.19297,1.1919,1.19247,21715400044.0
2005-07-07 19:30:00,1.1927,1.1947,1.19211,1.19415,24192799986.0
2005-07-07 19:45:00,1.19412,1.19511,1.19369,1.1948,18693600071.0
2005-07-07 20:00:00,1.19454,1.195,1.19404,1.19458,16626300000.0
2005-07-07 20:15:00,1.1945,1.19461,1.1938,1.19461,17242599972.0
2005-07-07 20:30:00,1.1946,1.1947,1.19326,1.1937,22065399917.0
2005-07-07 20:45:00,1.1938,1.1943,1.19347,1.1943,22987100129.0
2005-07-07 21:00:00,1.1942,1.1942,1.19335,1.1938,20101900090.0
2005-07-07 21:15:00,1.19362,1.19383,1.19324,1.19376,20037599992.0
2005-07-07 21:30:00,1.19358,1.1943,1.19347,1.1943,16187000000.0
2005-07-07 21:45:00,1.19428,1.1947,1.19353,1.19384,14161600011.0
2005-07-07 22:00:00,1.19415,1.19465,1.19353,1.19458,16293600041.0
2005-07-07 22:15:00,1.19439,1.1946,1.19368,1.19397,11903200024.0
2005-07-07 22:30:00,1.19432,1.19488,1.19351,1.19481,15353800047.0
2005-07-07 22:45:00,1.19464,1.19482,1.19367,1.19441,14508099971.0
2005-07-07 23:00:00,1.19408,1.19538,1.19408,1.19501,7426900001.0
2005-07-07 23:15:00,1.19505,1.19518,1.1942,1.19466,7554600021.0
2005-07-07 23:30:00,1.19473,1.19509,1.19412,1.19453,8001400051.0
2005-07-07 23:45:00,1.19452,1.19504,1.19375,1.19439,7664900000.0
2005-07-08 00:00:00,1.19469,1.19518,1.1938,1.19391,6993400041.0
2005-07-08 00:15:00,1.19377,1.19425,1.19365,1.1942,7989200027.0
2005-07-08 00:30:00,1.19367,1.19448,1.19367,1.19392,8587500011.0
2005-07-08 00:45:00,1.19386,1.19434,1.19345,1.19364,7219100004.0
2005-07-08 01:00:00,1.19384,1.19414,1.19352,1.19384,7798100005.0
2005-07-08 01:15:00,1.19378,1.19413,1.19289,1.19337,8241400030.0
2005-07-08 01:30:00,1.19343,1.19356,1.19266,1.19356,7417100021.0
2005-07-08 01:45:00,1.19341,1.19343,1.19276,1.19308,7812100013.0
2005-07-08 02:00:00,1.19341,1.1938,1.19279,1.19323,8146900003.0
2005-07-08 02:15:00,1.1931,1.19389,1.19279,1.19345,8440000025.0
2005-07-08 02:30:00,1.19323,1.1936,1.19268,1.19289,7638100039.0
2005-07-08 02:45:00,1.19319,1.19374,1.193,1.19312,8500900015.0
2005-07-08 03:00:00,1.19293,1.19325,1.19215,1.19253,8029600006.0
2005-07-08 03:15:00,1.19235,1.19286,1.19177,1.19252,8734600010.0
2005-07-08 03:30:00,1.19274,1.19308,1.19213,1.19286,9394699984.0
2005-07-08 03:45:00,1.19271,1.1932,1.19232,1.19264,8031199976.0
2005-07-08 04:00:00,1.19268,1.19399,1.19252,1.19353,8764800064.0
2005-07-08 04:15:00,1.19334,1.1942,1.19321,1.19356,7323600019.0
2005-07-08 04:30:00,1.19337,1.19377,1.19268,1.19283,8397300029.0
2005-07-08 04:45:00,1.19311,1.19348,1.19265,1.19337,8834300004.0
2005-07-08 05:00:00,1.19308,1.19348,1.19242,1.19282,7670600031.0
2005-07-08 05:15:00,1.19285,1.19313,1.19241,1.19285,8230600026.0
2005-07-08 05:30:00,1.19298,1.19306,1.19236,1.1927,8713199970.0
2005-07-08 05:45:00,1.19267,1.19318,1.19246,1.1928,7954500008.0
2005-07-08 06:00:00,1.19301,1.1935,1.19275,1.19342,7602800015.0
2005-07-08 06:15:00,1.19324,1.19358,1.19275,1.19326,8862600046.0
2005-07-08 06:30:00,1.19296,1.19342,1.19263,1.1931,7523700036.0
2005-07-08 06:45:00,1.19312,1.19331,1.19268,1.19323,7913900013.0
2005-07-08 07:00:00,1.19277,1.19319,1.19249,1.19271,7336600033.0
2005-07-08 07:15:00,1.1932,1.19342,1.19264,1.19301,7325100002.0
2005-07-08 07:30:00,1.19287,1.19331,1.19208,1.19251,8724999985.0
2005-07-08 07:45:00,1.19236,1.19311,1.19218,1.19294,7615500035.0
2005-07-08 08:00:00,1.19302,1.19302,1.19137,1.19195,7444599979.0
2005-07-08 08:15:00,1.19183,1.19273,1.19156,1.192,8065300028.0
2005-07-08 08:30:00,1.192,1.19267,1.19158,1.19187,8398500035.0
2005-07-08 08:45:00,1.19219,1.1923,1.19078,1.19135,7492099996.0
2005-07-08 09:00:00,1.19147,1.19152,1.18962,1.19004,7769300007.0
2005-07-08 09:15:00,1.19019,1.19158,1.18976,1.19099,7633799988.0
2005-07-08 09:30:00,1.19067,1.19162,1.19019,1.19099,7656700031.0
2005-07-08 09:45:00,1.19111,1.19209,1.19093,1.19116,7927500007.0
2005-07-08 10:00:00,1.19105,1.19152,1.19062,1.19073,7479500018.0
2005-07-08 10:15:00,1.19093,1.19117,1.19024,1.19058,7451899992.0
2005-07-08 10:30:00,1.19055,1.19089,1.18987,1.19074,7616400013.0
2005-07-08 10:45:00,1.19068,1.19077,1.18986,1.18996,7688300008.0
2005-07-08 11:00:00,1.18994,1.19053,1.18968,1.18995,7410800028.0
2005-07-08 11:15:00,1.19009,1.1906,1.1895,1.1902,7537400007.0
2005-07-08 11:30:00,1.1903,1.19131,1.18996,1.19075,7778400017.0
2005-07-08 11:45:00,1.19065,1.19099,1.18966,1.19045,7303500005.0
2005-07-08 12:00:00,1.19037,1.1907,1.18988,1.19028,7297500041.0
2005-07-08 12:15:00,1.19072,1.19091,1.18997,1.19007,7957300001.0
2005-07-08 12:30:00,1.1905,1.19101,1.18993,1.19062,8517400007.0
2005-07-08 12:45:00,1.19043,1.19096,1.19003,1.19086,8208900038.0
2005-07-08 13:00:00,1.19092,1.19092,1.18997,1.19063,7550500022.0
2005-07-08 13:15:00,1.19052,1.19128,1.18997,1.19125,8069100010.0
2005-07-08 13:30:00,1.19099,1.19116,1.19012,1.19074,8091000002.0
2005-07-08 13:45:00,1.19087,1.19105,1.19025,1.19075,7556300000.0
2005-07-08 14:00:00,1.19044,1.19082,1.18988,1.19014,8371600025.0
2005-07-08 14:15:00,1.19019,1.19032,1.18962,1.18962,7934899993.0
2005-07-08 14:30:00,1.19028,1.19382,1.18738,1.19079,7554900007.0
2005-07-08 14:45:00,1.19089,1.19291,1.19022,1.19207,7699800014.0
2005-07-08 15:00:00,1.19209,1.19448,1.19189,1.19407,8002599999.0
2005-07-08 15:15:00,1.19385,1.19436,1.1924,1.19265,7362600004.0
2005-07-08 15:30:00,1.19286,1.19545,1.19283,1.19492,7867900026.0
2005-07-08 15:45:00,1.19495,1.19692,1.19486,1.19543,6516700028.0
2005-07-08 16:00:00,1.19559,1.1983,1.19559,1.19654,8223700044.0
2005-07-08 16:15:00,1.19644,1.19687,1.19541,1.19604,6514100027.0
2005-07-08 16:30:00,1.19585,1.19593,1.19475,1.19512,7554200016.0
2005-07-08 16:45:00,1.19477,1.19518,1.19322,1.19324,7761200011.0
2005-07-08 17:00:00,1.19306,1.19374,1.19255,1.193,6237399995.0
2005-07-08 17:15:00,1.19327,1.19385,1.19285,1.19345,8253900045.0
2005-07-08 17:30:00,1.19338,1.19405,1.19316,1.19379,7980899985.0
2005-07-08 17:45:00,1.19382,1.19408,1.19267,1.19316,7454300016.0
2005-07-08 18:00:00,1.19302,1.1937,1.19302,1.1933,22337500050.0
2005-07-08 18:15:00,1.1933,1.1936,1.1932,1.1933,14627200032.0
2005-07-08 18:30:00,1.1932,1.1932,1.1918,1.1918,20341400052.0
2005-07-08 18:45:00,1.19188,1.1925,1.19166,1.1919,18735400024.0
2005-07-08 19:00:00,1.1921,1.19316,1.19134,1.19284,16787700027.0
2005-07-08 19:15:00,1.1927,1.1936,1.19208,1.19349,23734100029.0
2005-07-08 19:30:00,1.1936,1.1936,1.1927,1.19315,22468600062.0
2005-07-08 19:45:00,1.19309,1.19398,1.19293,1.1934,14163000033.0
2005-07-08 20:00:00,1.19358,1.19378,1.19295,1.19322,14592700028.0
2005-07-08 20:15:00,1.1936,1.1939,1.19299,1.1936,19973400059.0
2005-07-08 20:30:00,1.1937,1.1948,1.1936,1.1948,25345400080.0
2005-07-08 20:45:00,1.1946,1.1959,1.19413,1.1955,19373899998.0
2005-07-08 21:00:00,1.1957,1.19574,1.19477,1.1952,20019000019.0
2005-07-08 21:15:00,1.19521,1.19553,1.1946,1.19505,18794000098.0
2005-07-08 21:30:00,1.19538,1.19539,1.19472,1.1951,14473499994.0
2005-07-08 21:45:00,1.19534,1.19584,1.19483,1.19547,17245499987.0
2005-07-08 22:00:00,1.19533,1.19622,1.19508,1.19604,17417800007.0
2005-07-08 22:15:00,1.19617,1.19637,1.19533,1.19637,14697500044.0
2005-07-08 22:30:00,1.19613,1.1967,1.19579,1.19639,15936700004.0
2005-07-08 22:45:00,1.19635,1.19677,1.19569,1.19615,13918400009.0
2005-07-11 00:00:00,1.1963,1.1963,1.1956,1.196,4574899923.0
2005-07-11 00:15:00,1.1959,1.1961,1.1958,1.1961,2495399958.0
2005-07-11 00:30:00,1.1963,1.1966,1.1961,1.1963,4158999930.0
2005-07-11 00:45:00,1.1964,1.1967,1.1963,1.1967,3327199944.0
2005-07-11 01:00:00,1.1966,1.1968,1.1965,1.1967,4574899923.0
2005-07-11 01:15:00,1.1968,1.1972,1.1966,1.1972,3743099937.0
2005-07-11 01:30:00,1.1971,1.1974,1.1968,1.1968,4990799916.0
2005-07-11 01:45:00,1.1967,1.1968,1.1964,1.1965,3743099937.0
2005-07-11 02:00:00,1.19651,1.19651,1.19556,1.19568,8673700004.0
2005-07-11 02:15:00,1.19578,1.1966,1.19559,1.19658,7492900022.0
2005-07-11 02:30:00,1.19637,1.19668,1.19596,1.19611,7847400017.0
2005-07-11 02:45:00,1.1964,1.19649,1.19562,1.19613,7796000007.0
2005-07-11 03:00:00,1.1961,1.19647,1.19551,1.19632,8665999980.0
2005-07-11 03:15:00,1.1965,1.19679,1.19596,1.19655,7543899995.0
2005-07-11 03:30:00,1.19659,1.19729,1.19618,1.19719,8359800006.0
2005-07-11 03:45:00,1.19739,1.19752,1.19687,1.19731,8006800027.0
2005-07-11 04:00:00,1.1974,1.19804,1.19704,1.19763,9350400020.0
2005-07-11 04:15:00,1.19785,1.19828,1.19725,1.19801,7262199992.0
2005-07-11 04:30:00,1.19801,1.19913,1.19762,1.19905,7870000015.0
2005-07-11 04:45:00,1.19868,1.20022,1.1983,1.19946,8159300042.0
2005-07-11 05:00:00,1.19926,1.19984,1.1987,1.19891,7257100033.0
2005-07-11 05:15:00,1.19897,1.19935,1.19855,1.1989,7583700018.0
2005-07-11 05:30:00,1.1988,1.19935,1.19855,1.19935,8167500001.0
2005-07-11 05:45:00,1.19921,1.19992,1.19904,1.19952,8070099986.0
2005-07-11 06:00:00,1.19957,1.19983,1.19902,1.19902,8623299993.0
2005-07-11 06:15:00,1.19933,1.19943,1.19878,1.19908,7619199994.0
2005-07-11 06:30:00,1.19888,1.19984,1.19881,1.19981,7895700041.0
2005-07-11 06:45:00,1.1996,1.20078,1.19937,1.20065,8053400019.0
2005-07-11 07:00:00,1.20063,1.20108,1.2003,1.2005,7699899985.0
2005-07-11 07:15:00,1.20037,1.20061,1.19946,1.19984,7064600020.0
2005-07-11 07:30:00,1.19976,1.20038,1.19944,1.20006,7005800011.0
2005-07-11 07:45:00,1.20037,1.20052,1.19966,1.20004,7098299995.0
2005-07-11 08:00:00,1.20023,1.20072,1.19973,1.20012,8249799992.0
2005-07-11 08:15:00,1.20017,1.20109,1.19972,1.20106,7613300004.0
2005-07-11 08:30:00,1.2011,1.20197,1.20066,1.20151,8478500028.0
2005-07-11 08:45:00,1.20167,1.20267,1.20131,1.20204,6787499993.0
2005-07-11 09:00:00,1.20203,1.2021,1.20101,1.20143,7965600025.0
2005-07-11 09:15:00,1.20099,1.2012,1.19971,1.19987,8086700027.0
2005-07-11 09:30:00,1.20001,1.201,1.19908,1.20053,7463399999.0
2005-07-11 09:45:00,1.20053,1.20087,1.19996,1.20077,8103699986.0
2005-07-11 10:00:00,1.20039,1.2018,1.20023,1.20144,7552900014.0
2005-07-11 10:15:00,1.20116,1.20163,1.20071,1.20076,6759300027.0
2005-07-11 10:30:00,1.20061,1.20184,1.20013,1.20152,7898900045.0
2005-07-11 10:45:00,1.20178,1.20186,1.20094,1.20119,7835700006.0
2005-07-11 11:00:00,1.2011,1.20173,1.20089,1.20137,6577599991.0
2005-07-11 11:15:00,1.20145,1.20157,1.20043,1.20108,6783300038.0
2005-07-11 11:30:00,1.2012,1.2012,1.20023,1.20036,7650300013.0
2005-07-11 11:45:00,1.20047,1.20093,1.19975,1.20012,7783999963.0
2005-07-11 12:00:00,1.19998,1.20035,1.19949,1.19955,6436999989.0
2005-07-11 12:15:00,1.19923,1.1998,1.19897,1.1995,8103900027.0
2005-07-11 12:30:00,1.19935,1.20001,1.19898,1.1996,7861300015.0
2005-07-11 12:45:00,1.19958,1.20063,1.19945,1.19989,7962999997.0
2005-07-11 13:00:00,1.19988,1.20016,1.19888,1.19965,7332699987.0
2005-07-11 13:15:00,1.1996,1.20064,1.19938,1.19998,9125300051.0
2005-07-11 13:30:00,1.20035,1.20068,1.19972,1.20015,7342399999.0
2005-07-11 13:45:00,1.20018,1.20118,1.20011,1.20088,7618200016.0
2005-07-11 14:00:00,1.20098,1.20098,1.19935,1.20036,7366100028.0
2005-07-11 14:15:00,1.20039,1.20039,1.19969,1.20008,7454700019.0
2005-07-11 14:30:00,1.19988,1.20051,1.19967,1.20013,7539299986.0
2005-07-11 14:45:00,1.19983,1.20058,1.19957,1.20035,7711300027.0
2005-07-11 15:00:00,1.2004,1.2015,1.20008,1.20099,6647200010.0
2005-07-11 15:15:00,1.20085,1.20118,1.20049,1.20076,7659300011.0
2005-07-11 15:30:00,1.20066,1.20107,1.20037,1.20074,8072000005.0
2005-07-11 15:45:00,1.20075,1.2015,1.20063,1.20109,7750700022.0
2005-07-11 16:00:00,1.20105,1.2024,1.20093,1.20218,9005700051.0
2005-07-11 16:15:00,1.20214,1.20357,1.20213,1.20335,7070900018.0
2005-07-11 16:30:00,1.20299,1.2035,1.20224,1.20318,7134700033.0
2005-07-11 16:45:00,1.20326,1.20708,1.20321,1.20658,6938600003.0
2005-07-11 17:00:00,1.20668,1.20702,1.20587,1.20698,7393999985.0
2005-07-11 17:15:00,1.20693,1.20839,1.20658,1.20739,7148700008.0
2005-07-11 17:30:00,1.20722,1.2076,1.20615,1.20713,8745399992.0
2005-07-11 17:45:00,1.20695,1.20716,1.20596,1.2063,8097900005.0
2005-07-11 18:00:00,1.20608,1.2067,1.20586,1.2063,25538700079.0
2005-07-11 18:15:00,1.2062,1.2074,1.2061,1.2068,26902400084.0
2005-07-11 18:30:00,1.2067,1.2068,1.20553,1.2063,20859300048.0
2005-07-11 18:45:00,1.20591,1.2067,1.20546,1.2066,22787600082.0
2005-07-11 19:00:00,1.2067,1.2075,1.20601,1.2072,19628599988.0
2005-07-11 19:15:00,1.2073,1.20776,1.20662,1.20768,22077400025.0
2005-07-11 19:30:00,1.2076,1.2079,1.20663,1.20722,16265399977.0
2005-07-11 19:45:00,1.20746,1.2078,1.20673,1.2076,20185400006.0
2005-07-11 20:00:00,1.20749,1.2079,1.20698,1.2074,17172999974.0
2005-07-11 20:15:00,1.2077,1.2082,1.20712,1.20798,17049800046.0
2005-07-11 20:30:00,1.2078,1.2079,1.20692,1.2073,20123700101.0
2005-07-11 20:45:00,1.2071,1.2075,1.20687,1.2074,16770699960.0
2005-07-11 21:00:00,1.2073,1.20745,1.20642,1.2066,16292499999.0
2005-07-11 21:15:00,1.20663,1.20681,1.20591,1.20651,16000099940.0
2005-07-11 21:30:00,1.20662,1.20733,1.20631,1.2069,14424900021.0
2005-07-11 21:45:00,1.2068,1.20695,1.20601,1.20624,16725400038.0
2005-07-11 22:00:00,1.20645,1.20666,1.20592,1.2061,16846300066.0
2005-07-11 22:15:00,1.20662,1.20713,1.20635,1.20705,13398300046.0
2005-07-11 22:30:00,1.20686,1.20704,1.20617,1.20677,14444400054.0
2005-07-11 22:45:00,1.20698,1.20719,1.2064,1.20651,12760099985.0
2005-07-11 23:00:00,1.20612,1.20739,1.20612,1.20689,8933500007.0
2005-07-11 23:15:00,1.20708,1.20714,1.2064,1.20661,7129100015.0
2005-07-11 23:30:00,1.2067,1.20749,1.2063,1.20749,8664200012.0
2005-07-11 23:45:00,1.20685,1.20745,1.20638,1.207,8104900045.0
2005-07-12 00:00:00,1.20682,1.20718,1.2064,1.20656,7613599986.0
2005-07-12 00:15:00,1.20714,1.20735,1.20668,1.20721,8053699991.0
2005-07-12 00:30:00,1.20683,1.20728,1.2065,1.20675,7613900012.0
2005-07-12 00:45:00,1.20655,1.20683,1.20601,1.20641,8824200009.0
2005-07-12 01:00:00,1.20652,1.20674,1.20593,1.20611,7442200059.0
2005-07-12 01:15:00,1.20637,1.20654,1.20585,1.20623,7587200060.0
2005-07-12 01:30:00,1.2062,1.20661,1.20566,1.20606,8058500017.0
2005-07-12 01:45:00,1.20583,1.20615,1.20515,1.20551,7460699986.0
2005-07-12 02:00:00,1.20516,1.20556,1.20485,1.20525,8116000036.0
2005-07-12 02:15:00,1.20519,1.20622,1.20516,1.20594,7063900035.0
2005-07-12 02:30:00,1.20615,1.20637,1.20544,1.2061,8048699979.0
2005-07-12 02:45:00,1.20592,1.20656,1.20577,1.20618,7950000011.0
2005-07-12 03:00:00,1.20615,1.20652,1.20574,1.20597,8958200015.0
2005-07-12 03:15:00,1.20587,1.20751,1.20587,1.20718,7428300008.0
2005-07-12 03:30:00,1.2073,1.21094,1.20665,1.21002,8304399996.0
2005-07-12 03:45:00,1.20993,1.21091,1.2093,1.21057,7240899995.0
2005-07-12 04:00:00,1.21033,1.21093,1.20976,1.21058,8416399991.0
2005-07-12 04:15:00,1.21039,1.21357,1.20993,1.21321,7590800013.0
2005-07-12 04:30:00,1.213,1.21363,1.21212,1.21228,8369800007.0
2005-07-12 04:45:00,1.2122,1.21241,1.21154,1.21184,8217800012.0
2005-07-12 05:00:00,1.21185,1.21248,1.21103,1.21233,7567600007.0
2005-07-12 05:15:00,1.21212,1.21283,1.21143,1.21278,7740700025.0
2005-07-12 05:30:00,1.21308,1.21519,1.21295,1.21413,8594400012.0
2005-07-12 05:45:00,1.21427,1.21507,1.21376,1.21503,7128099988.0
2005-07-12 06:00:00,1.215,1.21539,1.21416,1.21427,8185199982.0
2005-07-12 06:15:00,1.21457,1.21706,1.2142,1.21703,9610000032.0
2005-07-12 06:30:00,1.21726,1.21772,1.21535,1.21589,6889100060.0
2005-07-12 06:45:00,1.21592,1.21638,1.2151,1.2156,7476400007.0
2005-07-12 07:00:00,1.21555,1.2164,1.2153,1.21574,7187900026.0
2005-07-12 07:15:00,1.21572,1.21636,1.21537,1.21589,6546000044.0
2005-07-12 07:30:00,1.2159,1.21623,1.21554,1.21598,8245000033.0
2005-07-12 07:45:00,1.21598,1.21628,1.21507,1.21575,7868900004.0
2005-07-12 08:00:00,1.21553,1.21565,1.21389,1.21404,8927300000.0
2005-07-12 08:15:00,1.2145,1.2151,1.21392,1.21459,7765200046.0
2005-07-12 08:30:00,1.21497,1.21635,1.21447,1.21583,7748200018.0
2005-07-12 08:45:00,1.2161,1.217,1.21585,1.21638,7357900011.0
2005-07-12 09:00:00,1.21624,1.21736,1.21547,1.21662,8031900005.0
2005-07-12 09:15:00,1.21683,1.21924,1.2166,1.21844,7642700035.0
2005-07-12 09:30:00,1.21848,1.21875,1.21724,1.21724,7468400005.0
2005-07-12 09:45:00,1.21737,1.21871,1.21737,1.21778,7238400002.0
2005-07-12 10:00:00,1.21752,1.21854,1.21711,1.21756,7981100028.0
2005-07-12 10:15:00,1.2175,1.21812,1.21684,1.21721,7357000042.0
2005-07-12 10:30:00,1.2169,1.21923,1.21671,1.21895,6754100026.0
2005-07-12 10:45:00,1.21908,1.21908,1.21778,1.21816,7042200008.0
2005-07-12 11:00:00,1.21813,1.21883,1.21797,1.21832,7292100003.0
2005-07-12 11:15:00,1.2184,1.21863,1.21704,1.21752,6957800017.0
2005-07-12 11:30:00,1.21763,1.21791,1.21709,1.21753,7924300012.0
2005-07-12 11:45:00,1.21762,1.21779,1.21606,1.2163,7923700031.0
2005-07-12 12:00:00,1.21627,1.21712,1.21571,1.217,7928000013.0
2005-07-12 12:15:00,1.21724,1.21946,1.2171,1.21909,7276200043.0
2005-07-12 12:30:00,1.21922,1.22009,1.21891,1.21926,8085800043.0
2005-07-12 12:45:00,1.21942,1.21987,1.2165,1.21661,6039300005.0
2005-07-12 13:00:00,1.21674,1.21721,1.21623,1.21684,7845300019.0
2005-07-12 13:15:00,1.21697,1.21724,1.21513,1.21533,8260000014.0
2005-07-12 13:30:00,1.21513,1.21634,1.21474,1.21568,7566800054.0
2005-07-12 13:45:00,1.21558,1.21624,1.21539,1.21618,7688400030.0
2005-07-12 14:00:00,1.21615,1.21769,1.21606,1.21638,7565700043.0
2005-07-12 14:15:00,1.21647,1.21679,1.21576,1.21631,7415900000.0
2005-07-12 14:30:00,1.21648,1.21668,1.21502,1.21557,8523500024.0
2005-07-12 14:45:00,1.21565,1.21676,1.21516,1.21571,7557000009.0
2005-07-12 15:00:00,1.2161,1.21683,1.21591,1.21641,6846700018.0
2005-07-12 15:15:00,1.21651,1.21865,1.21638,1.21858,7161100024.0
2005-07-12 15:30:00,1.2186,1.21868,1.21729,1.21754,8151900001.0
2005-07-12 15:45:00,1.21752,1.21985,1.21718,1.21983,7944000014.0
2005-07-12 16:00:00,1.21965,1.2204,1.21815,1.21843,8136199995.0
2005-07-12 16:15:00,1.21885,1.21941,1.21804,1.21881,7684500006.0
2005-07-12 16:30:00,1.21841,1.22018,1.21837,1.22008,7075800038.0
2005-07-12 16:45:00,1.22012,1.22046,1.219,1.21954,6728499959.0
2005-07-12 17:00:00,1.21993,1.22023,1.21818,1.21917,7753700008.0
2005-07-12 17:15:00,1.21913,1.2196,1.21841,1.21935,8184000021.0
2005-07-12 17:30:00,1.21936,1.22141,1.21912,1.21959,8544300004.0
2005-07-12 17:45:00,1.21938,1.22073,1.21899,1.21983,7246600026.0
2005-07-12 18:00:00,1.21969,1.2201,1.2189,1.22,29646499867.0
2005-07-12 18:15:00,1.2201,1.2201,1.2192,1.2195,31231499850.0
2005-07-12 18:30:00,1.2194,1.2201,1.2191,1.2196,24225799890.0
2005-07-12 18:45:00,1.21953,1.2204,1.21941,1.2202,25360200018.0
2005-07-12 19:00:00,1.2204,1.22097,1.21953,1.22095,16848299997.0
2005-07-12 19:15:00,1.221,1.22282,1.2208,1.22277,21614900045.0
2005-07-12 19:30:00,1.2227,1.22279,1.22179,1.22179,23601100157.0
2005-07-12 19:45:00,1.22219,1.2242,1.2219,1.2239,18636100016.0
2005-07-12 20:00:00,1.22403,1.22549,1.22338,1.22379,17255800061.0
2005-07-12 20:15:00,1.2238,1.22412,1.22288,1.2232,16978599985.0
2005-07-12 20:30:00,1.2233,1.2236,1.22288,1.2233,25763199987.0
2005-07-12 20:45:00,1.2234,1.2236,1.22276,1.223,24818999942.0
2005-07-12 21:00:00,1.2229,1.2234,1.22251,1.2233,20119200035.0
2005-07-12 21:15:00,1.22321,1.2233,1.22249,1.22309,15373600053.0
2005-07-12 21:30:00,1.22276,1.22372,1.22268,1.2236,16182800083.0
2005-07-12 21:45:00,1.2237,1.22423,1.22323,1.22393,15949800053.0
2005-07-12 22:00:00,1.22377,1.22431,1.22356,1.22397,15987900024.0
2005-07-12 22:15:00,1.22388,1.22431,1.22347,1.22395,13905600051.0
2005-07-12 22:30:00,1.22397,1.22409,1.22344,1.22362,14903100021.0
2005-07-12 22:45:00,1.22368,1.22387,1.22324,1.22363,14338400023.0
2005-07-12 23:00:00,1.22325,1.22418,1.22325,1.22373,7879800006.0
2005-07-12 23:15:00,1.22378,1.22406,1.22337,1.22357,7154500027.0
2005-07-12 23:30:00,1.22346,1.22381,1.22322,1.22355,7736900017.0
2005-07-12 23:45:00,1.2235,1.22374,1.22315,1.22323,8608099994.0
2005-07-13 00:00:00,1.22343,1.22359,1.22244,1.22299,7991500014.0
2005-07-13 00:15:00,1.22251,1.2231,1.22207,1.22245,8103399986.0
2005-07-13 00:30:00,1.22237,1.22273,1.22212,1.22242,7599000011.0
2005-07-13 00:45:00,1.22257,1.22271,1.22198,1.22252,8075100043.0
2005-07-13 01:00:00,1.22235,1.223,1.22217,1.2226,8373800014.0
2005-07-13 01:15:00,1.22275,1.22303,1.22205,1.22232,7851499955.0
2005-07-13 01:30:00,1.2221,1.22237,1.2216,1.22174,7879999990.0
2005-07-13 01:45:00,1.22215,1.22216,1.22118,1.22151,8774699987.0
2005-07-13 02:00:00,1.22154,1.22176,1.22098,1.22123,7470100013.0
2005-07-13 02:15:00,1.2213,1.22162,1.22051,1.22064,7008800026.0
2005-07-13 02:30:00,1.22055,1.22089,1.22013,1.22056,7572200024.0
2005-07-13 02:45:00,1.22037,1.22117,1.22004,1.22102,7264600005.0
2005-07-13 03:00:00,1.22123,1.22151,1.22067,1.2212,8718600048.0
2005-07-13 03:15:00,1.22122,1.22129,1.22022,1.22108,7542100006.0
2005-07-13 03:30:00,1.22093,1.22113,1.22034,1.22091,9269700009.0
2005-07-13 03:45:00,1.22057,1.22125,1.22034,1.22089,8064300008.0
2005-07-13 04:00:00,1.22072,1.22117,1.22005,1.22032,8449000053.0
2005-07-13 04:15:00,1.22051,1.22067,1.22001,1.22042,7077699980.0
2005-07-13 04:30:00,1.22067,1.22122,1.22026,1.22086,8232300025.0
2005-07-13 04:45:00,1.22077,1.22138,1.22053,1.22105,8220000032.0
2005-07-13 05:00:00,1.22072,1.22153,1.22062,1.22113,6272499999.0
2005-07-13 05:15:00,1.2212,1.22137,1.22036,1.22103,8519000039.0
2005-07-13 05:30:00,1.22132,1.22166,1.22086,1.22125,8496099995.0
2005-07-13 05:45:00,1.22101,1.22167,1.22087,1.22138,7195500036.0
2005-07-13 06:00:00,1.22154,1.22175,1.22099,1.22147,7014700032.0
2005-07-13 06:15:00,1.22148,1.22165,1.22094,1.22149,8886200007.0
2005-07-13 06:30:00,1.22122,1.22203,1.22106,1.22145,7569600003.0
2005-07-13 06:45:00,1.22149,1.22163,1.22087,1.22125,8451000048.0
2005-07-13 07:00:00,1.22119,1.22157,1.22028,1.22065,7503000009.0
2005-07-13 07:15:00,1.22041,1.22077,1.2198,1.22023,7967100037.0
2005-07-13 07:30:00,1.2202,1.2204,1.21935,1.22021,7071799986.0
2005-07-13 07:45:00,1.22067,1.22108,1.21989,1.22059,6781400025.0
2005-07-13 08:00:00,1.22037,1.22103,1.22009,1.22083,7902000010.0
2005-07-13 08:15:00,1.2211,1.22135,1.22024,1.22099,7668900007.0
2005-07-13 08:30:00,1.221,1.22124,1.22039,1.22074,8141300031.0
2005-07-13 08:45:00,1.22093,1.22093,1.2195,1.21973,7874900023.0
2005-07-13 09:00:00,1.21933,1.21995,1.21853,1.21888,6698500019.0
2005-07-13 09:15:00,1.21883,1.21991,1.21863,1.21984,7503600002.0
2005-07-13 09:30:00,1.21972,1.21993,1.2189,1.21921,7973600027.0
2005-07-13 09:45:00,1.21943,1.21951,1.21773,1.21786,8893900009.0
2005-07-13 10:00:00,1.218,1.2187,1.21727,1.21773,6460100017.0
2005-07-13 10:15:00,1.21794,1.21871,1.21739,1.21818,7728599989.0
2005-07-13 10:30:00,1.21797,1.21871,1.21738,1.21871,7337100038.0
2005-07-13 10:45:00,1.21871,1.21927,1.21813,1.21853,7662700035.0
2005-07-13 11:00:00,1.2187,1.21927,1.21816,1.21868,6862400014.0
2005-07-13 11:15:00,1.21845,1.21877,1.21769,1.21798,7027500009.0
2005-07-13 11:30:00,1.21833,1.21856,1.21741,1.21741,7638200003.0
2005-07-13 11:45:00,1.2173,1.21757,1.2168,1.21737,8325200031.0
2005-07-13 12:00:00,1.2177,1.21867,1.21723,1.21842,7445000014.0
2005-07-13 12:15:00,1.21821,1.21851,1.21755,1.21787,7835300037.0
2005-07-13 12:30:00,1.21802,1.21879,1.21768,1.21831,7609099995.0
2005-07-13 12:45:00,1.21834,1.21846,1.21781,1.21805,7290900006.0
2005-07-13 13:00:00,1.21775,1.21818,1.2171,1.21729,8183400042.0
2005-07-13 13:15:00,1.21756,1.21766,1.21693,1.21703,7281099996.0
2005-07-13 13:30:00,1.21693,1.21818,1.21671,1.2179,8020700006.0
2005-07-13 13:45:00,1.21812,1.21878,1.21765,1.2181,8090300018.0
2005-07-13 14:00:00,1.21808,1.21859,1.21771,1.21823,7291600009.0
2005-07-13 14:15:00,1.21822,1.21868,1.21786,1.21814,8802900010.0
2005-07-13 14:30:00,1.2168,1.21745,1.21402,1.21544,7653600038.0
2005-07-13 14:45:00,1.21557,1.21616,1.2147,1.21511,8826099995.0
2005-07-13 15:00:00,1.21498,1.21498,1.21248,1.21317,7384999998.0
2005-07-13 15:15:00,1.21313,1.21313,1.21064,1.21117,8928700017.0
2005-07-13 15:30:00,1.21111,1.21185,1.21053,1.21176,7514800010.0
2005-07-13 15:45:00,1.21158,1.21259,1.2111,1.21259,6883200021.0
2005-07-13 16:00:00,1.21267,1.21278,1.21116,1.2115,8547000038.0
2005-07-13 16:15:00,1.21128,1.21228,1.21067,1.21096,6711500011.0
2005-07-13 16:30:00,1.21102,1.21131,1.20919,1.20979,7417700007.0
2005-07-13 16:45:00,1.20962,1.20985,1.20904,1.20904,6862600037.0
2005-07-13 17:00:00,1.20896,1.20909,1.2074,1.2082,6856699981.0
2005-07-13 17:15:00,1.20822,1.209,1.20772,1.20887,8183100010.0
2005-07-13 17:30:00,1.20898,1.20918,1.20814,1.2088,7824100012.0
2005-07-13 17:45:00,1.20863,1.20898,1.20801,1.20867,8014300008.0
2005-07-13 18:00:00,1.20871,1.2099,1.20871,1.2093,26018699744.0
2005-07-13 18:15:00,1.2092,1.2096,1.2091,1.2092,27540799734.0
2005-07-13 18:30:00,1.2091,1.2095,1.20812,1.2095,23077199835.0
2005-07-13 18:45:00,1.20915,1.20938,1.20868,1.2092,24484799997.0
2005-07-13 19:00:00,1.20905,1.2094,1.20848,1.20911,17783399991.0
2005-07-13 19:15:00,1.2092,1.2093,1.20835,1.20871,20547900082.0
2005-07-13 19:30:00,1.2087,1.2091,1.20774,1.20875,17823500069.0
2005-07-13 19:45:00,1.20882,1.2093,1.20847,1.2092,18286600075.0
2005-07-13 20:00:00,1.20903,1.2095,1.20856,1.20908,17242400055.0
2005-07-13 20:15:00,1.2089,1.2092,1.20792,1.20804,20314100019.0
2005-07-13 20:30:00,1.208,1.20842,1.207,1.2079,25802900001.0
2005-07-13 20:45:00,1.2079,1.2095,1.20757,1.2087,23514700115.0
2005-07-13 21:00:00,1.2085,1.20882,1.20745,1.2082,21604200058.0
2005-07-13 21:15:00,1.20787,1.20853,1.20757,1.20836,13824900030.0
2005-07-13 21:30:00,1.20822,1.2089,1.2078,1.2089,15281699959.0
2005-07-13 21:45:00,1.2088,1.20894,1.20804,1.20836,17879699985.0
2005-07-13 22:00:00,1.20865,1.20887,1.20798,1.20823,17405000034.0
2005-07-13 22:15:00,1.2082,1.20858,1.2079,1.2082,13480700031.0
2005-07-13 22:30:00,1.20822,1.2095,1.20788,1.20884,17686500007.0
2005-07-13 22:45:00,1.20873,1.20905,1.20803,1.20896,13564300003.0
2005-07-13 23:00:00,1.2086,1.2092,1.20839,1.20868,7214400025.0
2005-07-13 23:15:00,1.20885,1.20911,1.20811,1.20871,7717600022.0
2005-07-13 23:30:00,1.20871,1.20884,1.20764,1.20806,7711100001.0
2005-07-13 23:45:00,1.20805,1.20818,1.20749,1.20789,7896799997.0
2005-07-14 00:00:00,1.20797,1.20827,1.20766,1.20789,7650900031.0
2005-07-14 00:15:00,1.20796,1.20849,1.20686,1.2071,8049100021.0
2005-07-14 00:30:00,1.20688,1.20763,1.20611,1.207,8547600001.0
2005-07-14 00:45:00,1.20694,1.20797,1.20675,1.20738,6946500012.0
2005-07-14 01:00:00,1.20744,1.20832,1.20697,1.20798,8705899998.0
2005-07-14 01:15:00,1.20767,1.20814,1.20664,1.207,7448900055.0
2005-07-14 01:30:00,1.2066,1.20727,1.20638,1.20726,8028000042.0
2005-07-14 01:45:00,1.2068,1.20761,1.20673,1.20749,7378799993.0
2005-07-14 02:00:00,1.2077,1.20782,1.20689,1.20767,7641700022.0
2005-07-14 02:15:00,1.20729,1.20764,1.20636,1.20652,8091300004.0
2005-07-14 02:30:00,1.20646,1.20707,1.20638,1.20678,7904000001.0
2005-07-14 02:45:00,1.20687,1.20736,1.20636,1.20678,8253400055.0
2005-07-14 03:00:00,1.2065,1.20733,1.20635,1.20733,8978799982.0
2005-07-14 03:15:00,1.20698,1.2076,1.20648,1.20701,8641299998.0
2005-07-14 03:30:00,1.20714,1.20763,1.20678,1.20718,9870400014.0
2005-07-14 03:45:00,1.20693,1.2071,1.20567,1.20605,7889999994.0
2005-07-14 04:00:00,1.20587,1.20619,1.20543,1.20592,8832000022.0
2005-07-14 04:15:00,1.2059,1.20636,1.20533,1.20584,7798000002.0
2005-07-14 04:30:00,1.20602,1.20621,1.20528,1.20554,7113700005.0
2005-07-14 04:45:00,1.20632,1.20695,1.20587,1.2067,8261800019.0
2005-07-14 05:00:00,1.20691,1.2072,1.2064,1.20679,7046200010.0
2005-07-14 05:15:00,1.20693,1.2071,1.2061,1.20648,8285800015.0
2005-07-14 05:30:00,1.20641,1.20718,1.20613,1.20677,8475800065.0
2005-07-14 05:45:00,1.2068,1.20695,1.20607,1.20625,7673899980.0
2005-07-14 06:00:00,1.20612,1.20713,1.20603,1.20665,7760500005.0
2005-07-14 06:15:00,1.20714,1.20724,1.20638,1.20664,8214399983.0
2005-07-14 06:30:00,1.20656,1.20703,1.20609,1.20686,7762499999.0
2005-07-14 06:45:00,1.20698,1.20698,1.20604,1.20638,7200000018.0
2005-07-14 07:00:00,1.20629,1.20632,1.20569,1.20594,7560400007.0
2005-07-14 07:15:00,1.20604,1.20667,1.20566,1.20617,7631700000.0
2005-07-14 07:30:00,1.20623,1.20645,1.20575,1.20638,7503299998.0
2005-07-14 07:45:00,1.20619,1.20689,1.206,1.20647,7502300019.0
2005-07-14 08:00:00,1.20631,1.20782,1.206,1.20765,8335999991.0
2005-07-14 08:15:00,1.20778,1.20858,1.20708,1.2071,7855400023.0
2005-07-14 08:30:00,1.20681,1.20703,1.20568,1.20643,7847500031.0
2005-07-14 08:45:00,1.20645,1.20774,1.20605,1.20762,7317500028.0
2005-07-14 09:00:00,1.20792,1.20799,1.20703,1.20792,7518700033.0
2005-07-14 09:15:00,1.20782,1.208,1.20702,1.20755,8242800000.0
2005-07-14 09:30:00,1.20729,1.20779,1.20708,1.20761,7006399994.0
2005-07-14 09:45:00,1.20775,1.20827,1.20708,1.20736,8424600048.0
2005-07-14 10:00:00,1.20745,1.20813,1.20716,1.20807,6968500041.0
2005-07-14 10:15:00,1.20818,1.20909,1.20784,1.20883,7617399996.0
2005-07-14 10:30:00,1.20856,1.20895,1.20801,1.20839,8412900045.0
2005-07-14 10:45:00,1.20839,1.2085,1.20739,1.20764,7546600018.0
2005-07-14 11:00:00,1.20755,1.20899,1.20725,1.20808,7179600024.0
2005-07-14 11:15:00,1.20847,1.20869,1.20774,1.20809,7509799986.0
2005-07-14 11:30:00,1.20831,1.20872,1.20755,1.20823,7430999978.0
2005-07-14 11:45:00,1.20807,1.20828,1.20738,1.20824,8364700033.0
2005-07-14 12:00:00,1.20794,1.20833,1.20681,1.20693,7500200001.0
2005-07-14 12:15:00,1.207,1.20786,1.20664,1.20745,7678200023.0
2005-07-14 12:30:00,1.20768,1.20781,1.20701,1.20739,7519800012.0
2005-07-14 12:45:00,1.20733,1.20757,1.20623,1.20667,7892599984.0
2005-07-14 13:00:00,1.20661,1.20777,1.20632,1.20669,6523800033.0
2005-07-14 13:15:00,1.20673,1.20744,1.20652,1.20707,7595200007.0
2005-07-14 13:30:00,1.20719,1.20757,1.20656,1.207,8636800013.0
2005-07-14 13:45:00,1.20698,1.20806,1.20681,1.20743,8321200019.0
2005-07-14 14:00:00,1.20742,1.20749,1.20656,1.20659,6166900010.0
2005-07-14 14:15:00,1.20669,1.20737,1.20632,1.20712,8169600019.0
2005-07-14 14:30:00,1.20737,1.20866,1.20578,1.20707,7159000029.0
2005-07-14 14:45:00,1.20735,1.21128,1.20735,1.21111,8591700036.0
2005-07-14 15:00:00,1.21135,1.21153,1.20948,1.21097,7363500054.0
2005-07-14 15:15:00,1.21095,1.21142,1.20985,1.20993,7373000007.0
2005-07-14 15:30:00,1.20966,1.21065,1.20941,1.21028,7816400019.0
2005-07-14 15:45:00,1.21006,1.21115,1.20988,1.21106,6412999996.0
2005-07-14 16:00:00,1.21132,1.2123,1.21119,1.21182,8138900051.0
2005-07-14 16:15:00,1.21162,1.21227,1.21063,1.21085,7839800017.0
2005-07-14 16:30:00,1.21051,1.21118,1.20981,1.21033,7818600001.0
2005-07-14 16:45:00,1.21038,1.21058,1.20966,1.21002,7595499994.0
2005-07-14 17:00:00,1.2101,1.21048,1.20918,1.2103,7061100016.0
2005-07-14 17:15:00,1.21039,1.21039,1.20897,1.2093,8204500017.0
2005-07-14 17:30:00,1.20917,1.20972,1.20731,1.20785,8007800000.0
2005-07-14 17:45:00,1.20792,1.20872,1.2074,1.20865,8274400005.0
2005-07-14 18:00:00,1.2084,1.20877,1.2079,1.208,15500500048.0
2005-07-14 18:15:00,1.208,1.2085,1.2075,1.2085,14924000042.0
2005-07-14 18:30:00,1.2086,1.2087,1.208,1.2082,13858000039.0
2005-07-14 18:45:00,1.20799,1.2093,1.20764,1.2091,14224100080.0
2005-07-14 19:00:00,1.2092,1.2092,1.20836,1.20863,18382500023.0
2005-07-14 19:15:00,1.2088,1.20908,1.20795,1.20833,23192199891.0
2005-07-14 19:30:00,1.2083,1.2085,1.20753,1.20821,20756700050.0
2005-07-14 19:45:00,1.20814,1.2086,1.20767,1.2086,11238300032.0
2005-07-14 20:00:00,1.20843,1.20852,1.20776,1.20812,15712000038.0
2005-07-14 20:15:00,1.2084,1.2089,1.20766,1.20847,19466600055.0
2005-07-14 20:30:00,1.2087,1.2094,1.20793,1.2093,23000600091.0
2005-07-14 20:45:00,1.2094,1.2095,1.2088,1.2088,23079000025.0
2005-07-14 21:00:00,1.2091,1.20923,1.2083,1.209,18324400028.0
2005-07-14 21:15:00,1.20883,1.20925,1.20834,1.20884,16196200048.0
2005-07-14 21:30:00,1.20906,1.20922,1.2084,1.209,16322400025.0
2005-07-14 21:45:00,1.20884,1.20934,1.20774,1.20816,17125800017.0
2005-07-14 22:00:00,1.20799,1.20842,1.20741,1.20805,15093500013.0
2005-07-14 22:15:00,1.20791,1.20837,1.20761,1.20808,14874400051.0
2005-07-14 22:30:00,1.208,1.20812,1.20746,1.20759,15869900046.0
2005-07-14 22:45:00,1.20807,1.20818,1.20739,1.20773,13074000058.0
2005-07-14 23:00:00,1.20742,1.20818,1.20742,1.20786,8257599989.0
2005-07-14 23:15:00,1.20789,1.20828,1.20744,1.20772,7274899988.0
2005-07-14 23:30:00,1.20804,1.20808,1.2073,1.20763,8543800033.0
2005-07-14 23:45:00,1.20767,1.20822,1.2075,1.20781,7410100021.0
2005-07-15 00:00:00,1.20771,1.20831,1.20757,1.208,8180900009.0
2005-07-15 00:15:00,1.20787,1.20861,1.20762,1.20816,8396499971.0
2005-07-15 00:30:00,1.20833,1.20859,1.2079,1.20859,8196300028.0
2005-07-15 00:45:00,1.20868,1.20888,1.20808,1.20888,9383000028.0
2005-07-15 01:00:00,1.20892,1.20907,1.20822,1.20862,8262000002.0
2005-07-15 01:15:00,1.20863,1.20938,1.20834,1.20892,8629200054.0
2005-07-15 01:30:00,1.2092,1.20928,1.20833,1.20909,7010800030.0
2005-07-15 01:45:00,1.20917,1.20945,1.20871,1.20937,8391000016.0
2005-07-15 02:00:00,1.20944,1.21019,1.2088,1.20945,8382000039.0
2005-07-15 02:15:00,1.20925,1.20983,1.20832,1.20966,6530200019.0
2005-07-15 02:30:00,1.20942,1.21118,1.20888,1.2109,8750099972.0
2005-07-15 02:45:00,1.21098,1.21102,1.21009,1.21045,7444100002.0
2005-07-15 03:00:00,1.21038,1.21088,1.20949,1.21013,8769700016.0
2005-07-15 03:15:00,1.21017,1.21033,1.20872,1.20907,6894100018.0
2005-07-15 03:30:00,1.20914,1.20936,1.20861,1.20908,9565900016.0
2005-07-15 03:45:00,1.20911,1.20918,1.20852,1.2089,7361700009.0
2005-07-15 04:00:00,1.20893,1.20958,1.20846,1.20941,8236499988.0
2005-07-15 04:15:00,1.20933,1.20959,1.20864,1.20888,8588200016.0
2005-07-15 04:30:00,1.20917,1.20945,1.20856,1.20904,7957500008.0
2005-07-15 04:45:00,1.20903,1.20933,1.2084,1.2088,8098500015.0
2005-07-15 05:00:00,1.20868,1.20908,1.20843,1.20871,7812800033.0
2005-07-15 05:15:00,1.20886,1.20915,1.20851,1.20879,5952500032.0
2005-07-15 05:30:00,1.20895,1.2094,1.2086,1.2089,8809900036.0
2005-07-15 05:45:00,1.20883,1.2097,1.20869,1.2093,7842400045.0
2005-07-15 06:00:00,1.20913,1.20991,1.20885,1.20975,8937200043.0
2005-07-15 06:15:00,1.2096,1.21058,1.20916,1.21017,7576500009.0
2005-07-15 06:30:00,1.21008,1.21044,1.20961,1.20977,6975400026.0
2005-07-15 06:45:00,1.20973,1.21002,1.20873,1.20978,7486200021.0
2005-07-15 07:00:00,1.20964,1.20993,1.20926,1.2095,6935700004.0
2005-07-15 07:15:00,1.20961,1.21016,1.20927,1.20997,7529499998.0
2005-07-15 07:30:00,1.21013,1.21097,1.20975,1.2103,8070800013.0
2005-07-15 07:45:00,1.21058,1.21073,1.20988,1.2106,7934200005.0
2005-07-15 08:00:00,1.21092,1.212,1.21078,1.21141,7956299969.0
2005-07-15 08:15:00,1.2117,1.2132,1.21079,1.21297,7966099984.0
2005-07-15 08:30:00,1.21264,1.21299,1.21199,1.21243,7898299997.0
2005-07-15 08:45:00,1.2124,1.2135,1.21225,1.21322,7799999996.0
2005-07-15 09:00:00,1.21323,1.21332,1.21227,1.21233,6765600008.0
2005-07-15 09:15:00,1.21238,1.21282,1.21189,1.21251,7718600019.0
2005-07-15 09:30:00,1.21241,1.21288,1.21212,1.21251,7274400014.0
2005-07-15 09:45:00,1.21249,1.21323,1.21209,1.21288,8103200045.0
2005-07-15 10:00:00,1.2128,1.21344,1.21242,1.21318,8752800032.0
2005-07-15 10:15:00,1.21308,1.21329,1.21244,1.21293,8035100034.0
2005-07-15 10:30:00,1.21254,1.21313,1.21114,1.21119,8292000000.0
2005-07-15 10:45:00,1.21084,1.21142,1.21017,1.21047,6583100034.0
2005-07-15 11:00:00,1.2106,1.2112,1.21018,1.21043,7557900018.0
2005-07-15 11:15:00,1.21038,1.21133,1.21036,1.21092,7065499998.0
2005-07-15 11:30:00,1.21099,1.21128,1.21048,1.2112,7652300021.0
2005-07-15 11:45:00,1.21086,1.21116,1.20908,1.20956,7779800022.0
2005-07-15 12:00:00,1.20958,1.20971,1.20797,1.20845,7714699997.0
2005-07-15 12:15:00,1.20833,1.20878,1.20792,1.2087,7340400049.0
2005-07-15 12:30:00,1.2085,1.20917,1.20826,1.20895,7869299986.0
2005-07-15 12:45:00,1.20874,1.20906,1.20821,1.20861,7892300010.0
2005-07-15 13:00:00,1.20887,1.20898,1.20823,1.20847,6839600014.0
2005-07-15 13:15:00,1.20823,1.2089,1.20788,1.20838,8708499989.0
2005-07-15 13:30:00,1.20868,1.20877,1.20763,1.20813,7594099986.0
2005-07-15 13:45:00,1.20799,1.20828,1.20748,1.20783,7519000008.0
2005-07-15 14:00:00,1.20779,1.208,1.20668,1.20709,7698100010.0
2005-07-15 14:15:00,1.20732,1.20755,1.2063,1.2069,7917899990.0
2005-07-15 14:30:00,1.20679,1.20774,1.20269,1.20312,7242900003.0
2005-07-15 14:45:00,1.20306,1.2041,1.2025,1.20382,7768800021.0
2005-07-15 15:00:00,1.20404,1.20423,1.20277,1.20313,6620800031.0
2005-07-15 15:15:00,1.20297,1.20315,1.20209,1.20282,7852200015.0
2005-07-15 15:30:00,1.20279,1.20366,1.20243,1.20302,7850899987.0
2005-07-15 15:45:00,1.20277,1.2044,1.20262,1.20397,7161100031.0
2005-07-15 16:00:00,1.20377,1.20398,1.20251,1.20358,8973900015.0
2005-07-15 16:15:00,1.2035,1.20466,1.20302,1.20429,7482800020.0
2005-07-15 16:30:00,1.20419,1.20543,1.20342,1.20543,7125700006.0
2005-07-15 16:45:00,1.20513,1.20557,1.20402,1.20402,7530400042.0
2005-07-15 17:00:00,1.20406,1.20465,1.2037,1.20382,6975200025.0
2005-07-15 17:15:00,1.20363,1.20442,1.20323,1.2042,7472700004.0
2005-07-15 17:30:00,1.20392,1.2044,1.2032,1.20341,9483000021.0
2005-07-15 17:45:00,1.20348,1.20377,1.20292,1.20315,6922200025.0
2005-07-15 18:00:00,1.20307,1.2048,1.20295,1.2041,19775600017.0
2005-07-15 18:15:00,1.204,1.2055,1.204,1.2052,22640800014.0
2005-07-15 18:30:00,1.2051,1.2059,1.205,1.2056,16648800024.0
2005-07-15 18:45:00,1.20552,1.20579,1.20473,1.2055,20657800024.0
2005-07-15 19:00:00,1.2054,1.2055,1.20489,1.20519,17449199987.0
2005-07-15 19:15:00,1.2052,1.20528,1.20412,1.20505,15779400082.0
2005-07-15 19:30:00,1.2051,1.20557,1.20468,1.2052,17657400098.0
2005-07-15 19:45:00,1.20534,1.20566,1.20475,1.2055,18729200050.0
2005-07-15 20:00:00,1.20538,1.20561,1.20486,1.20542,15698600035.0
2005-07-15 20:15:00,1.20522,1.20541,1.20476,1.205,17438700074.0
2005-07-15 20:30:00,1.2052,1.2055,1.2044,1.2044,23105500102.0
2005-07-15 20:45:00,1.2045,1.2046,1.20372,1.204,18111000116.0
2005-07-15 21:00:00,1.2039,1.20424,1.20312,1.2041,19845800068.0
2005-07-15 21:15:00,1.20393,1.2043,1.20358,1.20389,13380100027.0
2005-07-15 21:30:00,1.20408,1.20416,1.2035,1.20375,12297200027.0
2005-07-15 21:45:00,1.20388,1.20426,1.20357,1.20393,16659400041.0
2005-07-15 22:00:00,1.20387,1.20425,1.2035,1.20416,16485800033.0
2005-07-15 22:15:00,1.20382,1.20429,1.20342,1.20371,14337700022.0
2005-07-15 22:30:00,1.20388,1.20409,1.20336,1.20383,15316900008.0
2005-07-15 22:45:00,1.20383,1.20403,1.20283,1.20292,14168800066.0
2005-07-18 00:00:00,1.2022,1.2027,1.2022,1.2026,4904000050.0
2005-07-18 00:15:00,1.2025,1.2025,1.2022,1.2024,3432800035.0
2005-07-18 00:30:00,1.2025,1.2029,1.2024,1.2028,3432800035.0
2005-07-18 00:45:00,1.2029,1.2033,1.2028,1.2031,2942400030.0
2005-07-18 01:00:00,1.2032,1.2034,1.2031,1.2031,4413600045.0
2005-07-18 01:15:00,1.2032,1.2034,1.2031,1.2033,4904000050.0
2005-07-18 01:30:00,1.2034,1.204,1.2034,1.204,6375200065.0
2005-07-18 01:45:00,1.2039,1.2044,1.2038,1.2044,5394400055.0
2005-07-18 02:00:00,1.20413,1.20458,1.20379,1.20456,7713300021.0
2005-07-18 02:15:00,1.20455,1.20483,1.20415,1.2046,8752900061.0
2005-07-18 02:30:00,1.20461,1.20534,1.20433,1.20472,7267800021.0
2005-07-18 02:45:00,1.20492,1.20502,1.20432,1.20439,7474600009.0
2005-07-18 03:00:00,1.20442,1.2046,1.20369,1.20427,7804599999.0
2005-07-18 03:15:00,1.20397,1.20477,1.20373,1.20476,8514700029.0
2005-07-18 03:30:00,1.20452,1.20518,1.2042,1.20499,8671700039.0
2005-07-18 03:45:00,1.20475,1.20496,1.20418,1.20442,8740299984.0
2005-07-18 04:00:00,1.2042,1.20472,1.20407,1.20419,8788200034.0
2005-07-18 04:15:00,1.2043,1.20466,1.20398,1.20458,6422400039.0
2005-07-18 04:30:00,1.2044,1.20496,1.20388,1.20495,7893400003.0
2005-07-18 04:45:00,1.2048,1.20515,1.20429,1.20468,7621600015.0
2005-07-18 05:00:00,1.20438,1.20506,1.20423,1.20454,7109200032.0
2005-07-18 05:15:00,1.20462,1.20469,1.20397,1.20416,7652199993.0
2005-07-18 05:30:00,1.20435,1.20445,1.20365,1.20423,8156600014.0
2005-07-18 05:45:00,1.20422,1.20441,1.20374,1.20429,8412699998.0
2005-07-18 06:00:00,1.20402,1.20478,1.20396,1.20419,8013900043.0
2005-07-18 06:15:00,1.2046,1.20475,1.20415,1.20445,8529499995.0
2005-07-18 06:30:00,1.20443,1.20473,1.20402,1.20441,7250899999.0
2005-07-18 06:45:00,1.20441,1.20475,1.20404,1.20448,8024800000.0
2005-07-18 07:00:00,1.20442,1.20485,1.20417,1.20457,7682600006.0
2005-07-18 07:15:00,1.20461,1.20518,1.20408,1.20457,7161799992.0
2005-07-18 07:30:00,1.20437,1.2054,1.20422,1.20474,7214099999.0
2005-07-18 07:45:00,1.2044,1.20525,1.20422,1.20482,6810000022.0
2005-07-18 08:00:00,1.20523,1.20672,1.20424,1.20645,7917500009.0
2005-07-18 08:15:00,1.20665,1.2077,1.20626,1.20728,7424400029.0
2005-07-18 08:30:00,1.20753,1.20776,1.20581,1.20592,8674700051.0
2005-07-18 08:45:00,1.2059,1.20707,1.20551,1.20696,7488100018.0
2005-07-18 09:00:00,1.2069,1.2072,1.20607,1.20628,7716900029.0
2005-07-18 09:15:00,1.2064,1.2074,1.20626,1.20699,7410800016.0
2005-07-18 09:30:00,1.20664,1.20773,1.20657,1.20712,7006099955.0
2005-07-18 09:45:00,1.20728,1.20766,1.20619,1.20671,8230600043.0
2005-07-18 10:00:00,1.20642,1.2069,1.20562,1.20614,7148700005.0
2005-07-18 10:15:00,1.20607,1.20776,1.20553,1.20755,8114700039.0
2005-07-18 10:30:00,1.20744,1.20826,1.20677,1.20701,8212800011.0
2005-07-18 10:45:00,1.20734,1.2074,1.20644,1.20702,7876200056.0
2005-07-18 11:00:00,1.20691,1.2071,1.20613,1.2068,7977800049.0
2005-07-18 11:15:00,1.20701,1.20736,1.20645,1.20691,8010400002.0
2005-07-18 11:30:00,1.20729,1.2074,1.20649,1.20662,8356100011.0
2005-07-18 11:45:00,1.20637,1.20688,1.20601,1.20652,8346000014.0
2005-07-18 12:00:00,1.20622,1.2073,1.20598,1.20667,7125100049.0
2005-07-18 12:15:00,1.20656,1.20689,1.20618,1.20671,6443000033.0
2005-07-18 12:30:00,1.2065,1.20678,1.20524,1.20543,8599000010.0
2005-07-18 12:45:00,1.20539,1.20601,1.2049,1.2049,7663800020.0
2005-07-18 13:00:00,1.20527,1.20553,1.20478,1.20509,9220200021.0
2005-07-18 13:15:00,1.20528,1.20559,1.20464,1.20486,7781099998.0
2005-07-18 13:30:00,1.20511,1.20524,1.20466,1.20499,8138300013.0
2005-07-18 13:45:00,1.20514,1.20573,1.20491,1.2053,7047699988.0
2005-07-18 14:00:00,1.20518,1.20571,1.20464,1.2052,7455000033.0
2005-07-18 14:15:00,1.20535,1.20569,1.20459,1.20483,7055200005.0
2005-07-18 14:30:00,1.205,1.20521,1.20454,1.20504,8052000026.0
2005-07-18 14:45:00,1.20492,1.20519,1.20441,1.2045,7970200002.0
2005-07-18 15:00:00,1.20432,1.2062,1.20403,1.20545,7581100007.0
2005-07-18 15:15:00,1.20545,1.20633,1.20506,1.20579,7758300008.0
2005-07-18 15:30:00,1.20593,1.20658,1.20527,1.20655,7520799992.0
2005-07-18 15:45:00,1.2065,1.2068,1.20525,1.20569,7459700018.0
2005-07-18 16:00:00,1.20552,1.20579,1.20474,1.20548,8948600027.0
2005-07-18 16:15:00,1.20569,1.20688,1.20517,1.20622,7093100028.0
2005-07-18 16:30:00,1.2061,1.20646,1.20474,1.20505,7966700019.0
2005-07-18 16:45:00,1.20497,1.2067,1.20489,1.20547,7117799989.0
2005-07-18 17:00:00,1.20566,1.2076,1.20565,1.20755,6864200000.0
2005-07-18 17:15:00,1.20754,1.20766,1.20658,1.20733,8182300016.0
2005-07-18 17:30:00,1.20744,1.20836,1.20689,1.20752,8106900058.0
2005-07-18 17:45:00,1.20763,1.20869,1.20711,1.20737,7685200017.0
2005-07-18 18:00:00,1.20724,1.2079,1.2067,1.2071,27439599881.0
2005-07-18 18:15:00,1.207,1.2075,1.2068,1.2071,22978799892.0
2005-07-18 18:30:00,1.2073,1.2075,1.20705,1.2073,18406199943.0
2005-07-18 18:45:00,1.20725,1.20742,1.2069,1.2069,14097300037.0
2005-07-18 19:00:00,1.207,1.207,1.20601,1.20614,19593100050.0
2005-07-18 19:15:00,1.2059,1.20646,1.20524,1.20598,22936300102.0
2005-07-18 19:30:00,1.2059,1.20631,1.20543,1.20547,15910699973.0
2005-07-18 19:45:00,1.2057,1.2059,1.20491,1.2058,17696600045.0
2005-07-18 20:00:00,1.20569,1.20627,1.20513,1.20563,18026700001.0
2005-07-18 20:15:00,1.2055,1.20561,1.20449,1.20488,19591000105.0
2005-07-18 20:30:00,1.205,1.20557,1.20355,1.2055,23731999990.0
2005-07-18 20:45:00,1.2054,1.2054,1.20491,1.2052,13968999981.0
2005-07-18 21:00:00,1.2051,1.2053,1.20427,1.205,21654999979.0
2005-07-18 21:15:00,1.20503,1.20546,1.20459,1.20502,11906800081.0
2005-07-18 21:30:00,1.20507,1.20521,1.2046,1.2052,18041300024.0
2005-07-18 21:45:00,1.20498,1.20515,1.20438,1.20468,18096099965.0
2005-07-18 22:00:00,1.20478,1.2051,1.20441,1.20506,15259600039.0
2005-07-18 22:15:00,1.205,1.20555,1.20454,1.20546,13867099996.0
2005-07-18 22:30:00,1.2053,1.20583,1.20479,1.20526,14790999984.0
2005-07-18 22:45:00,1.20521,1.20538,1.20446,1.20469,14209100020.0
2005-07-18 23:00:00,1.20455,1.20537,1.2043,1.20494,8047000009.0
2005-07-18 23:15:00,1.205,1.20522,1.20452,1.20483,7269600059.0
2005-07-18 23:30:00,1.20477,1.2052,1.20437,1.20464,8744200040.0
2005-07-18 23:45:00,1.20472,1.20517,1.20434,1.20463,7720999999.0
2005-07-19 00:00:00,1.20477,1.2052,1.20436,1.20472,8473100022.0
2005-07-19 00:15:00,1.20502,1.20523,1.20463,1.20483,7880500021.0
2005-07-19 00:30:00,1.20454,1.20532,1.20444,1.20497,7933400027.0
2005-07-19 00:45:00,1.20502,1.20522,1.20446,1.20492,8200200004.0
2005-07-19 01:00:00,1.20465,1.20518,1.20448,1.20476,8400500004.0
2005-07-19 01:15:00,1.20486,1.20549,1.20448,1.20533,7028200074.0
2005-07-19 01:30:00,1.20485,1.2064,1.20484,1.20557,7680800013.0
2005-07-19 01:45:00,1.20588,1.20603,1.20537,1.20586,7038900000.0
2005-07-19 02:00:00,1.20587,1.20606,1.20485,1.20504,8730900009.0
2005-07-19 02:15:00,1.2053,1.20555,1.20462,1.20535,7946900026.0
2005-07-19 02:30:00,1.20539,1.20549,1.20443,1.20463,6993400015.0
2005-07-19 02:45:00,1.20458,1.2057,1.20449,1.20523,7530499994.0
2005-07-19 03:00:00,1.20491,1.20544,1.20409,1.20459,8022400029.0
2005-07-19 03:15:00,1.20433,1.2051,1.2041,1.20465,7385000005.0
2005-07-19 03:30:00,1.20484,1.20491,1.20398,1.20463,8767399996.0
2005-07-19 03:45:00,1.20453,1.20518,1.20421,1.2051,8394300013.0
2005-07-19 04:00:00,1.20474,1.20517,1.20419,1.20421,7798800011.0
2005-07-19 04:15:00,1.20488,1.20493,1.20411,1.20485,7128600003.0
2005-07-19 04:30:00,1.20476,1.20486,1.20405,1.20458,8040300012.0
2005-07-19 04:45:00,1.20475,1.20518,1.20427,1.20512,7878200005.0
2005-07-19 05:00:00,1.20471,1.20514,1.2043,1.20477,7136899995.0
2005-07-19 05:15:00,1.20516,1.20539,1.20468,1.20524,6102800016.0
2005-07-19 05:30:00,1.20506,1.20588,1.20487,1.20537,8584800018.0
2005-07-19 05:45:00,1.20528,1.20542,1.20432,1.20462,7798000011.0
2005-07-19 06:00:00,1.20449,1.20486,1.20317,1.20325,8124199993.0
2005-07-19 06:15:00,1.20357,1.20402,1.20317,1.20383,7943499982.0
2005-07-19 06:30:00,1.20358,1.20376,1.20258,1.20311,7365999965.0
2005-07-19 06:45:00,1.20307,1.2034,1.20236,1.20242,7458000031.0
2005-07-19 07:00:00,1.20254,1.20286,1.20183,1.20255,7228400003.0
2005-07-19 07:15:00,1.2026,1.20288,1.20058,1.20096,7844000035.0
2005-07-19 07:30:00,1.20055,1.2011,1.20008,1.20082,8113800021.0
2005-07-19 07:45:00,1.20093,1.20109,1.19999,1.20071,6707900031.0
2005-07-19 08:00:00,1.20067,1.2022,1.20061,1.20155,6959400015.0
2005-07-19 08:15:00,1.20137,1.20186,1.20083,1.20149,7944700030.0
2005-07-19 08:30:00,1.20125,1.20154,1.19991,1.20013,7668399998.0
2005-07-19 08:45:00,1.20012,1.20046,1.19959,1.19987,6839400058.0
2005-07-19 09:00:00,1.20008,1.2002,1.19837,1.19842,7115700018.0
2005-07-19 09:15:00,1.1985,1.19933,1.19807,1.19919,7136299988.0
2005-07-19 09:30:00,1.19912,1.19912,1.19767,1.19875,7470400006.0
2005-07-19 09:45:00,1.19852,1.19918,1.19804,1.19917,7837900032.0
2005-07-19 10:00:00,1.19924,1.19928,1.19799,1.19876,7886100020.0
2005-07-19 10:15:00,1.19881,1.19922,1.19835,1.19872,7245099994.0
2005-07-19 10:30:00,1.19847,1.19983,1.19834,1.19945,7685000012.0
2005-07-19 10:45:00,1.1993,1.19952,1.19841,1.199,6617400005.0
2005-07-19 11:00:00,1.19896,1.20031,1.1987,1.2,7286299992.0
2005-07-19 11:15:00,1.19998,1.19998,1.1989,1.19951,7375300018.0
2005-07-19 11:30:00,1.19973,1.19988,1.19863,1.19916,8684100007.0
2005-07-19 11:45:00,1.1991,1.19936,1.1981,1.19848,8115100007.0
2005-07-19 12:00:00,1.19852,1.19866,1.19775,1.19855,7229199963.0
2005-07-19 12:15:00,1.19829,1.19909,1.19822,1.1985,8267100025.0
2005-07-19 12:30:00,1.1984,1.19855,1.19739,1.19748,9019800026.0
2005-07-19 12:45:00,1.19788,1.19794,1.19653,1.19729,6954800022.0
2005-07-19 13:00:00,1.19728,1.19771,1.1966,1.19734,7399000002.0
2005-07-19 13:15:00,1.19746,1.19785,1.19693,1.19755,8023000031.0
2005-07-19 13:30:00,1.19755,1.19775,1.19583,1.19638,7722600001.0
2005-07-19 13:45:00,1.19622,1.19671,1.19568,1.19623,7432899974.0
2005-07-19 14:00:00,1.1965,1.19716,1.19618,1.19634,7925200010.0
2005-07-19 14:15:00,1.1965,1.19691,1.19597,1.19667,8106100009.0
2005-07-19 14:30:00,1.19693,1.1975,1.19641,1.1971,7587800007.0
2005-07-19 14:45:00,1.19725,1.19726,1.19521,1.19534,8197300011.0
2005-07-19 15:00:00,1.19544,1.19675,1.1953,1.19675,7107499981.0
2005-07-19 15:15:00,1.19673,1.19718,1.19621,1.19696,8329700024.0
2005-07-19 15:30:00,1.19656,1.19739,1.19638,1.19704,8921199974.0
2005-07-19 15:45:00,1.1967,1.19752,1.19664,1.19714,7272899983.0
2005-07-19 16:00:00,1.19723,1.19858,1.19678,1.19787,8392700034.0
2005-07-19 16:15:00,1.19792,1.1993,1.19759,1.19919,6518700004.0
2005-07-19 16:30:00,1.1991,1.19993,1.19878,1.19974,7726099994.0
2005-07-19 16:45:00,1.19969,1.20007,1.19872,1.19896,7818499992.0
2005-07-19 17:00:00,1.1988,1.19889,1.19792,1.19837,6474100012.0
2005-07-19 17:15:00,1.19813,1.19843,1.19735,1.19823,8424199979.0
2005-07-19 17:30:00,1.19803,1.19939,1.19768,1.1984,7343400023.0
2005-07-19 17:45:00,1.19922,1.19989,1.19863,1.19986,6950000012.0
2005-07-19 18:00:00,1.19974,1.2018,1.19971,1.2011,12269499843.0
2005-07-19 18:15:00,1.2013,1.2025,1.2011,1.2021,13875399818.0
2005-07-19 18:30:00,1.2019,1.2031,1.2019,1.2029,14866499805.0
2005-07-19 18:45:00,1.20297,1.20303,1.2019,1.2021,24704699935.0
2005-07-19 19:00:00,1.2019,1.20239,1.20153,1.20199,16788199931.0
2005-07-19 19:15:00,1.2019,1.20246,1.20174,1.20209,16857699994.0
2005-07-19 19:30:00,1.2024,1.20312,1.20209,1.20303,17685500099.0
2005-07-19 19:45:00,1.20291,1.2039,1.20273,1.2037,18046699944.0
2005-07-19 20:00:00,1.2036,1.20391,1.20294,1.20382,17218699973.0
2005-07-19 20:15:00,1.2036,1.20387,1.20289,1.2036,16815500060.0
2005-07-19 20:30:00,1.2037,1.20417,1.2036,1.2039,26430800172.0
2005-07-19 20:45:00,1.20404,1.2046,1.20373,1.204,16025500076.0
2005-07-19 21:00:00,1.2038,1.20425,1.20342,1.204,17976400023.0
2005-07-19 21:15:00,1.20395,1.2041,1.20309,1.20353,19606200021.0
2005-07-19 21:30:00,1.20356,1.20367,1.2029,1.2031,17160599993.0
2005-07-19 21:45:00,1.20312,1.2037,1.20277,1.2037,16717900030.0
2005-07-19 22:00:00,1.2037,1.20372,1.20297,1.20328,14645299973.0
2005-07-19 22:15:00,1.20327,1.20353,1.20276,1.20305,13898200023.0
2005-07-19 22:30:00,1.20297,1.20336,1.2025,1.20305,16841400013.0
2005-07-19 22:45:00,1.20306,1.20324,1.20245,1.20302,14419800038.0
2005-07-19 23:00:00,1.20297,1.20344,1.20246,1.20284,7669600013.0
2005-07-19 23:15:00,1.20303,1.20359,1.20286,1.20287,7337400013.0
2005-07-19 23:30:00,1.2031,1.20323,1.20239,1.20308,8535499986.0
2005-07-19 23:45:00,1.20303,1.20318,1.20236,1.20278,8248899991.0
2005-07-20 00:00:00,1.20261,1.20281,1.20179,1.20222,7881900017.0
2005-07-20 00:15:00,1.20207,1.20236,1.20163,1.2021,7856699987.0
2005-07-20 00:30:00,1.20181,1.20217,1.20145,1.2018,7074300002.0
2005-07-20 00:45:00,1.20191,1.20268,1.20154,1.20266,6725900044.0
2005-07-20 01:00:00,1.20245,1.20301,1.20217,1.20228,8296700054.0
2005-07-20 01:15:00,1.20244,1.20294,1.20214,1.20244,8619800018.0
2005-07-20 01:30:00,1.20275,1.20298,1.20215,1.20245,7673500019.0
2005-07-20 01:45:00,1.20265,1.20283,1.20222,1.20278,7903300055.0
2005-07-20 02:00:00,1.20248,1.20383,1.20244,1.20348,7489500020.0
2005-07-20 02:15:00,1.20355,1.20429,1.20292,1.2042,6535400004.0
2005-07-20 02:30:00,1.2036,1.20529,1.2036,1.20522,6839500012.0
2005-07-20 02:45:00,1.20531,1.20561,1.20488,1.20512,8279300044.0
2005-07-20 03:00:00,1.20529,1.20947,1.20489,1.20852,8772900010.0
2005-07-20 03:15:00,1.20857,1.20857,1.2075,1.20777,7846300001.0
2005-07-20 03:30:00,1.20777,1.20791,1.20657,1.20735,8671300040.0
2005-07-20 03:45:00,1.20723,1.20823,1.20703,1.20807,8098600049.0
2005-07-20 04:00:00,1.20808,1.20865,1.20747,1.20795,8894600035.0
2005-07-20 04:15:00,1.20784,1.20884,1.20762,1.20843,8004499986.0
2005-07-20 04:30:00,1.20838,1.20866,1.20766,1.20766,7227100006.0
2005-07-20 04:45:00,1.20738,1.20791,1.20698,1.20743,7484100014.0
2005-07-20 05:00:00,1.2075,1.20775,1.20706,1.20717,7153500021.0
2005-07-20 05:15:00,1.20743,1.20823,1.20708,1.20783,7538899989.0
2005-07-20 05:30:00,1.2078,1.20803,1.20724,1.20786,8217500018.0
2005-07-20 05:45:00,1.208,1.20824,1.20754,1.2078,7349000016.0
2005-07-20 06:00:00,1.20773,1.20798,1.20728,1.20762,7676400002.0
2005-07-20 06:15:00,1.20777,1.20803,1.20725,1.20797,8320600015.0
2005-07-20 06:30:00,1.20803,1.20908,1.20782,1.20901,6350999998.0
2005-07-20 06:45:00,1.20905,1.20905,1.20763,1.20833,8157799986.0
2005-07-20 07:00:00,1.20809,1.2082,1.20698,1.20734,7721900014.0
2005-07-20 07:15:00,1.20723,1.20826,1.20692,1.20791,8213299970.0
2005-07-20 07:30:00,1.20779,1.20804,1.20688,1.20741,7526699981.0
2005-07-20 07:45:00,1.20737,1.20757,1.20668,1.2072,7269600031.0
2005-07-20 08:00:00,1.20699,1.2072,1.20597,1.20671,7122999983.0
2005-07-20 08:15:00,1.2065,1.20696,1.20585,1.20616,8267700023.0
2005-07-20 08:30:00,1.2059,1.20644,1.20508,1.20553,9128800025.0
2005-07-20 08:45:00,1.20557,1.20625,1.2054,1.20597,6855299987.0
2005-07-20 09:00:00,1.20605,1.20639,1.20551,1.20595,7273500007.0
2005-07-20 09:15:00,1.20573,1.20616,1.20534,1.20603,7865300014.0
2005-07-20 09:30:00,1.20591,1.20641,1.20553,1.20622,6433600002.0
2005-07-20 09:45:00,1.2066,1.2066,1.20582,1.2061,7990600025.0
2005-07-20 10:00:00,1.20606,1.20833,1.20582,1.2078,8182100024.0
2005-07-20 10:15:00,1.20793,1.20883,1.20763,1.20833,7580300020.0
2005-07-20 10:30:00,1.20828,1.20842,1.20618,1.20681,7447600028.0
2005-07-20 10:45:00,1.20637,1.20792,1.20635,1.20649,8063700049.0
2005-07-20 11:00:00,1.20632,1.20768,1.20617,1.20768,7685600016.0
2005-07-20 11:15:00,1.20743,1.20892,1.20679,1.20843,7308099998.0
2005-07-20 11:30:00,1.20879,1.20891,1.20779,1.20828,7821499985.0
2005-07-20 11:45:00,1.20804,1.20855,1.2077,1.20816,7062500031.0
2005-07-20 12:00:00,1.20798,1.20861,1.20745,1.20796,7666399997.0
2005-07-20 12:15:00,1.2079,1.20823,1.20743,1.20773,7799200045.0
2005-07-20 12:30:00,1.20782,1.20825,1.20732,1.20814,8193100009.0
2005-07-20 12:45:00,1.20805,1.20811,1.20712,1.2075,7118300011.0
2005-07-20 13:00:00,1.20729,1.20825,1.2072,1.20806,7072800030.0
2005-07-20 13:15:00,1.20822,1.20822,1.20707,1.20752,7815299997.0
2005-07-20 13:30:00,1.20735,1.20795,1.20598,1.20617,8121600030.0
2005-07-20 13:45:00,1.20643,1.20676,1.20553,1.20665,7421700015.0
2005-07-20 14:00:00,1.20686,1.2071,1.20598,1.20618,7364300008.0
2005-07-20 14:15:00,1.2064,1.20643,1.20565,1.20613,8037100022.0
2005-07-20 14:30:00,1.20616,1.20704,1.20577,1.20635,7717300007.0
2005-07-20 14:45:00,1.20647,1.20702,1.20613,1.20642,9030699998.0
2005-07-20 15:00:00,1.20652,1.2067,1.20566,1.20605,7603700038.0
2005-07-20 15:15:00,1.20601,1.20682,1.20555,1.20673,7924100043.0
2005-07-20 15:30:00,1.20672,1.20727,1.2061,1.20692,7645900035.0
2005-07-20 15:45:00,1.20688,1.20692,1.20635,1.20636,7857400018.0
2005-07-20 16:00:00,1.20647,1.20656,1.20632,1.20647,8399599991.0
2005-07-20 16:15:00,1.20644,1.20653,1.20621,1.20642,7383699983.0
2005-07-20 16:30:00,1.20647,1.20653,1.20634,1.20646,6962200024.0
2005-07-20 16:45:00,1.20644,1.20655,1.20633,1.20646,6758900054.0
2005-07-20 17:00:00,1.20642,1.20653,1.20174,1.20305,6723700007.0
2005-07-20 17:15:00,1.20374,1.20659,1.20235,1.20301,8121600000.0
2005-07-20 17:30:00,1.20288,1.20655,1.20191,1.2022,7279400053.0
2005-07-20 17:45:00,1.20227,1.20654,1.20222,1.20639,7220100033.0
2005-07-20 18:00:00,1.2063,1.20649,1.2041,1.2045,28364500181.0
2005-07-20 18:15:00,1.2044,1.2045,1.2041,1.2043,23614800143.0
2005-07-20 18:30:00,1.2041,1.2041,1.20333,1.2039,20130100081.0
2005-07-20 18:45:00,1.20387,1.2045,1.20345,1.2044,26129099909.0
2005-07-20 19:00:00,1.2045,1.20594,1.20413,1.20587,17673400044.0
2005-07-20 19:15:00,1.2058,1.20918,1.2056,1.20916,17389700070.0
2005-07-20 19:30:00,1.2093,1.21225,1.2092,1.21135,22767000004.0
2005-07-20 19:45:00,1.2113,1.2116,1.21053,1.2114,19708400017.0
2005-07-20 20:00:00,1.21148,1.21497,1.2113,1.2147,16827899999.0
2005-07-20 20:15:00,1.2148,1.2185,1.2147,1.2185,16551400060.0
2005-07-20 20:30:00,1.2184,1.2184,1.2156,1.2156,26076300010.0
2005-07-20 20:45:00,1.2156,1.2158,1.2151,1.2156,20077200172.0
2005-07-20 21:00:00,1.2154,1.21649,1.21524,1.2159,20997600045.0
2005-07-20 21:15:00,1.21563,1.2164,1.21536,1.21568,19989099960.0
2005-07-20 21:30:00,1.21577,1.21579,1.21457,1.215,15558600001.0
2005-07-20 21:45:00,1.21476,1.21528,1.21419,1.21493,16406800037.0
2005-07-20 22:00:00,1.21477,1.21503,1.21314,1.2138,16114800023.0
2005-07-20 22:15:00,1.21368,1.21402,1.21335,1.21393,13749099959.0
2005-07-20 22:30:00,1.21385,1.21392,1.21309,1.21344,17888300030.0
2005-07-20 22:45:00,1.21346,1.21436,1.21287,1.21339,14131400035.0
2005-07-20 23:00:00,1.21307,1.21434,1.21307,1.21403,7440500029.0
2005-07-20 23:15:00,1.2139,1.21463,1.21362,1.21441,8083400024.0
2005-07-20 23:30:00,1.21454,1.2149,1.214,1.21471,8974400024.0
2005-07-20 23:45:00,1.21488,1.21504,1.21423,1.21481,8611400007.0
2005-07-21 00:00:00,1.21485,1.21597,1.21457,1.21537,7792900007.0
2005-07-21 00:15:00,1.2151,1.21546,1.21472,1.21513,7724900011.0
2005-07-21 00:30:00,1.21464,1.21636,1.21464,1.21615,7737900028.0
2005-07-21 00:45:00,1.21622,1.21647,1.21535,1.21544,7453400023.0
2005-07-21 01:00:00,1.21518,1.21551,1.21463,1.21516,8759900044.0
2005-07-21 01:15:00,1.21505,1.21518,1.21394,1.21429,7162600011.0
2005-07-21 01:30:00,1.21438,1.21469,1.21383,1.21416,8134200027.0
2005-07-21 01:45:00,1.21415,1.21423,1.21347,1.21395,7740200020.0
2005-07-21 02:00:00,1.21395,1.21498,1.21375,1.21498,8059000041.0
2005-07-21 02:15:00,1.21485,1.21665,1.2147,1.21659,7846400000.0
2005-07-21 02:30:00,1.21617,1.21718,1.21613,1.21706,7341600012.0
2005-07-21 02:45:00,1.2172,1.21837,1.21718,1.21769,8139400035.0
2005-07-21 03:00:00,1.21778,1.21979,1.21775,1.21841,8422599998.0
2005-07-21 03:15:00,1.21828,1.21847,1.2176,1.2179,7021600039.0
2005-07-21 03:30:00,1.21769,1.21818,1.21744,1.21781,8475700023.0
2005-07-21 03:45:00,1.21795,1.21823,1.21718,1.2179,7410200013.0
2005-07-21 04:00:00,1.21784,1.21793,1.21709,1.21736,8174400020.0
2005-07-21 04:15:00,1.21758,1.2178,1.21702,1.21744,7358800035.0
2005-07-21 04:30:00,1.2173,1.21762,1.2169,1.21735,8513600007.0
2005-07-21 04:45:00,1.21722,1.21727,1.215,1.21514,8605399992.0
2005-07-21 05:00:00,1.21523,1.21556,1.21469,1.21515,7458600059.0
2005-07-21 05:15:00,1.21534,1.216,1.21505,1.21528,8958999994.0
2005-07-21 05:30:00,1.21518,1.21569,1.21484,1.21555,8686299998.0
2005-07-21 05:45:00,1.21555,1.21617,1.21537,1.21609,7946100016.0
2005-07-21 06:00:00,1.21596,1.21635,1.21574,1.21581,8783500014.0
2005-07-21 06:15:00,1.216,1.21634,1.21541,1.2158,7639700035.0
2005-07-21 06:30:00,1.21575,1.21663,1.21551,1.2165,6427000000.0
2005-07-21 06:45:00,1.21638,1.21647,1.21594,1.21638,8366300023.0
2005-07-21 07:00:00,1.21643,1.21682,1.216,1.21649,6907400010.0
2005-07-21 07:15:00,1.21663,1.21672,1.21544,1.216,7637900017.0
2005-07-21 07:30:00,1.21578,1.21641,1.21534,1.21565,7930699981.0
2005-07-21 07:45:00,1.21566,1.21586,1.21433,1.21493,7135200005.0
2005-07-21 08:00:00,1.21471,1.21565,1.21443,1.21462,8384600016.0
2005-07-21 08:15:00,1.21457,1.21501,1.21335,1.21413,8625000007.0
2005-07-21 08:30:00,1.21408,1.21558,1.21394,1.21549,8534499979.0
2005-07-21 08:45:00,1.21583,1.21679,1.21512,1.21679,7752300023.0
2005-07-21 09:00:00,1.2167,1.21768,1.2164,1.21718,8195100008.0
2005-07-21 09:15:00,1.21728,1.21816,1.21707,1.21753,7018900013.0
2005-07-21 09:30:00,1.21753,1.21783,1.21568,1.21568,8024500057.0
2005-07-21 09:45:00,1.21567,1.21591,1.21499,1.2157,7919499995.0
2005-07-21 10:00:00,1.21594,1.21663,1.21559,1.21663,6930500007.0
2005-07-21 10:15:00,1.21643,1.2166,1.21578,1.21626,7845100023.0
2005-07-21 10:30:00,1.21633,1.21709,1.21625,1.21653,7243100014.0
2005-07-21 10:45:00,1.21653,1.21753,1.21596,1.21633,7129500012.0
2005-07-21 11:00:00,1.21619,1.21653,1.21496,1.21516,6739900015.0
2005-07-21 11:15:00,1.21516,1.21569,1.21479,1.21565,7210800016.0
2005-07-21 11:30:00,1.21551,1.21615,1.21536,1.21575,8058599981.0
2005-07-21 11:45:00,1.21591,1.21642,1.21512,1.21585,7497800043.0
2005-07-21 12:00:00,1.21595,1.21615,1.21362,1.21396,7339100001.0
2005-07-21 12:15:00,1.21393,1.21463,1.2135,1.21441,7292900009.0
2005-07-21 12:30:00,1.21453,1.21464,1.21385,1.21447,7751300030.0
2005-07-21 12:45:00,1.21439,1.21493,1.21395,1.2142,7635699974.0
2005-07-21 13:00:00,1.21419,1.21838,1.2141,1.21558,7564000030.0
2005-07-21 13:15:00,1.21556,1.22337,1.21543,1.22313,8443300006.0
2005-07-21 13:30:00,1.22404,1.2246,1.21643,1.21904,7759099990.0
2005-07-21 13:45:00,1.21931,1.22178,1.21924,1.22108,8199499986.0
2005-07-21 14:00:00,1.22103,1.22128,1.2176,1.21845,6791100026.0
2005-07-21 14:15:00,1.21875,1.22122,1.21853,1.21925,7531799983.0
2005-07-21 14:30:00,1.2192,1.21922,1.21659,1.21887,7971500053.0
2005-07-21 14:45:00,1.21909,1.22002,1.21823,1.21969,8240300041.0
2005-07-21 15:00:00,1.21957,1.22025,1.2185,1.21866,6909400031.0
2005-07-21 15:15:00,1.21865,1.21899,1.21678,1.21744,7011700009.0
2005-07-21 15:30:00,1.21773,1.21802,1.21654,1.21687,8073900012.0
2005-07-21 15:45:00,1.21682,1.21717,1.21408,1.21453,7372399992.0
2005-07-21 16:00:00,1.21472,1.21656,1.21448,1.21479,8542699986.0
2005-07-21 16:15:00,1.21488,1.21541,1.21165,1.21184,6919400025.0
2005-07-21 16:30:00,1.21179,1.21238,1.21034,1.21061,7858000017.0
2005-07-21 16:45:00,1.21069,1.2124,1.21069,1.21152,6392500061.0
2005-07-21 17:00:00,1.21196,1.21241,1.21127,1.21145,6258000021.0
2005-07-21 17:15:00,1.21143,1.21229,1.21078,1.2117,7155600026.0
2005-07-21 17:30:00,1.21162,1.21191,1.20978,1.21035,6993100017.0
2005-07-21 17:45:00,1.2106,1.21212,1.2106,1.211,7838000022.0
2005-07-21 18:00:00,1.21131,1.2143,1.2107,1.2139,18719800009.0
2005-07-21 18:15:00,1.2136,1.2141,1.2126,1.2136,19372500000.0
2005-07-21 18:30:00,1.2138,1.2167,1.2135,1.2159,19372500000.0
2005-07-21 18:45:00,1.21585,1.2171,1.2156,1.2159,23385300057.0
2005-07-21 19:00:00,1.2161,1.21787,1.21593,1.21693,20768600073.0
2005-07-21 19:15:00,1.217,1.2188,1.2169,1.21789,18848500051.0
2005-07-21 19:30:00,1.2177,1.2206,1.2175,1.22027,22475199978.0
2005-07-21 19:45:00,1.2202,1.2212,1.21943,1.2206,19580700006.0
2005-07-21 20:00:00,1.22043,1.22143,1.21821,1.21861,17946799997.0
2005-07-21 20:15:00,1.2184,1.2184,1.21643,1.2178,20522400017.0
2005-07-21 20:30:00,1.2179,1.2181,1.21645,1.2171,23946000036.0
2005-07-21 20:45:00,1.2173,1.2176,1.2164,1.2168,25493799998.0
2005-07-21 21:00:00,1.2167,1.2171,1.21634,1.2167,21895399976.0
2005-07-21 21:15:00,1.2166,1.21675,1.21504,1.21609,21177300026.0
2005-07-21 21:30:00,1.21579,1.217,1.21552,1.217,17269600023.0
2005-07-21 21:45:00,1.21688,1.21763,1.21649,1.21756,17075300019.0
2005-07-21 22:00:00,1.21749,1.21767,1.21695,1.21722,15835600049.0
2005-07-21 22:15:00,1.21744,1.21755,1.21647,1.21682,12730000004.0
2005-07-21 22:30:00,1.2167,1.21699,1.2161,1.21677,16400799995.0
2005-07-21 22:45:00,1.21634,1.21694,1.21612,1.21653,14220300010.0
2005-07-21 23:00:00,1.2164,1.21729,1.21615,1.21623,8176300004.0
2005-07-21 23:15:00,1.2162,1.21698,1.21585,1.21679,7918399998.0
2005-07-21 23:30:00,1.21693,1.21713,1.21627,1.21649,8162200016.0
2005-07-21 23:45:00,1.21652,1.21681,1.21563,1.21582,8256300004.0
2005-07-22 00:00:00,1.21576,1.21672,1.21514,1.21567,8422500033.0
2005-07-22 00:15:00,1.21562,1.21572,1.21429,1.21513,7310800024.0
2005-07-22 00:30:00,1.21521,1.2156,1.2147,1.21526,7833600014.0
2005-07-22 00:45:00,1.21557,1.21588,1.21518,1.21561,7884900031.0
2005-07-22 01:00:00,1.21547,1.21647,1.21535,1.21645,8073900013.0
2005-07-22 01:15:00,1.2164,1.2166,1.21584,1.21613,7890700017.0
2005-07-22 01:30:00,1.21612,1.21625,1.21429,1.21479,7208400006.0
2005-07-22 01:45:00,1.21461,1.21563,1.21433,1.2156,8130400006.0
2005-07-22 02:00:00,1.21529,1.21638,1.21505,1.21505,8343200030.0
2005-07-22 02:15:00,1.21485,1.21542,1.21425,1.21467,8248700018.0
2005-07-22 02:30:00,1.21455,1.2156,1.21433,1.21542,7615300009.0
2005-07-22 02:45:00,1.21526,1.21614,1.21391,1.21413,7974299987.0
2005-07-22 03:00:00,1.21452,1.21542,1.2143,1.21449,8675800027.0
2005-07-22 03:15:00,1.21435,1.21627,1.2138,1.21622,7391900012.0
2005-07-22 03:30:00,1.21611,1.21707,1.21595,1.21668,8666799997.0
2005-07-22 03:45:00,1.21637,1.21705,1.21611,1.21704,7851500020.0
2005-07-22 04:00:00,1.21705,1.21728,1.21562,1.21679,8435000037.0
2005-07-22 04:15:00,1.21695,1.21724,1.216,1.21673,7748800010.0
2005-07-22 04:30:00,1.21677,1.21818,1.21643,1.21719,7850300023.0
2005-07-22 04:45:00,1.2171,1.21733,1.21629,1.21648,8134199997.0
2005-07-22 05:00:00,1.21671,1.21696,1.21611,1.21678,7048900026.0
2005-07-22 05:15:00,1.2168,1.21723,1.21639,1.21696,7478999994.0
2005-07-22 05:30:00,1.2171,1.21713,1.21633,1.21666,9258800040.0
2005-07-22 05:45:00,1.21667,1.21707,1.21615,1.21707,7655500031.0
2005-07-22 06:00:00,1.21675,1.21722,1.2161,1.21634,7994800023.0
2005-07-22 06:15:00,1.21638,1.21699,1.21608,1.21684,8535200000.0
2005-07-22 06:30:00,1.21685,1.21694,1.21622,1.21683,7095400025.0
2005-07-22 06:45:00,1.21695,1.21718,1.21639,1.21716,8136800008.0
2005-07-22 07:00:00,1.21707,1.21708,1.21612,1.21679,6748000000.0
2005-07-22 07:15:00,1.21666,1.21705,1.21618,1.21689,7543800015.0
2005-07-22 07:30:00,1.21664,1.21696,1.2157,1.21644,8236500018.0
2005-07-22 07:45:00,1.21645,1.21735,1.21622,1.21689,6469700001.0
2005-07-22 08:00:00,1.21671,1.21786,1.21665,1.21775,7356600025.0
2005-07-22 08:15:00,1.21794,1.2188,1.21765,1.21782,8283999987.0
2005-07-22 08:30:00,1.21793,1.21793,1.21689,1.21711,7427300012.0
2005-07-22 08:45:00,1.21725,1.21765,1.21696,1.2174,7579600001.0
2005-07-22 09:00:00,1.21753,1.21775,1.21673,1.21702,8237500023.0
2005-07-22 09:15:00,1.21729,1.21841,1.21694,1.21818,7736599990.0
2005-07-22 09:30:00,1.2181,1.21816,1.21642,1.21671,7298799988.0
2005-07-22 09:45:00,1.21697,1.21744,1.21637,1.2172,8851800012.0
2005-07-22 10:00:00,1.21715,1.21748,1.21653,1.21703,7442900011.0
2005-07-22 10:15:00,1.21696,1.21759,1.21666,1.21725,7645400009.0
2005-07-22 10:30:00,1.21724,1.21733,1.21641,1.21672,7091800033.0
2005-07-22 10:45:00,1.21697,1.21837,1.21692,1.21734,7157300033.0
2005-07-22 11:00:00,1.21745,1.21806,1.21631,1.21789,7077099990.0
2005-07-22 11:15:00,1.21767,1.21795,1.21688,1.21691,7257400006.0
2005-07-22 11:30:00,1.217,1.21786,1.21673,1.21759,8141899973.0
2005-07-22 11:45:00,1.2178,1.21802,1.21708,1.21757,7398899994.0
2005-07-22 12:00:00,1.2176,1.21796,1.21703,1.2175,7038599994.0
2005-07-22 12:15:00,1.21731,1.21763,1.21626,1.21654,6924799986.0
2005-07-22 12:30:00,1.21652,1.21691,1.21554,1.21592,7555800007.0
2005-07-22 12:45:00,1.21602,1.21607,1.2143,1.21455,7465300016.0
2005-07-22 13:00:00,1.21445,1.21569,1.21445,1.21541,8025200000.0
2005-07-22 13:15:00,1.21525,1.21562,1.21478,1.21502,7620300008.0
2005-07-22 13:30:00,1.21503,1.21596,1.21471,1.21546,8210100051.0
2005-07-22 13:45:00,1.21532,1.21595,1.21486,1.21494,7466100032.0
2005-07-22 14:00:00,1.21464,1.21495,1.21379,1.21407,7389000021.0
2005-07-22 14:15:00,1.21427,1.21446,1.21309,1.21415,7536200009.0
2005-07-22 14:30:00,1.2141,1.21439,1.21362,1.21407,7085700024.0
2005-07-22 14:45:00,1.21414,1.21473,1.21305,1.21375,7926000013.0
2005-07-22 15:00:00,1.2134,1.21413,1.21326,1.21407,7275000009.0
2005-07-22 15:15:00,1.21421,1.21522,1.21412,1.21506,8218099984.0
2005-07-22 15:30:00,1.21515,1.21553,1.21281,1.21303,8192799998.0
2005-07-22 15:45:00,1.21297,1.21324,1.21109,1.21213,7090100022.0
2005-07-22 16:00:00,1.21218,1.21284,1.21085,1.21101,8176600010.0
2005-07-22 16:15:00,1.21127,1.21207,1.21037,1.21179,7287100029.0
2005-07-22 16:30:00,1.21182,1.21345,1.21087,1.21238,7654600012.0
2005-07-22 16:45:00,1.21237,1.21268,1.21046,1.211,7309499999.0
2005-07-22 17:00:00,1.21125,1.21149,1.21024,1.21051,7658000030.0
2005-07-22 17:15:00,1.2107,1.21157,1.21018,1.21149,8088400007.0
2005-07-22 17:30:00,1.21155,1.21239,1.21045,1.21078,7518099989.0
2005-07-22 17:45:00,1.21078,1.21078,1.20674,1.20683,7763400013.0
2005-07-22 18:00:00,1.20704,1.2078,1.2066,1.2073,17549100002.0
2005-07-22 18:15:00,1.2071,1.2071,1.2053,1.2069,18205500000.0
2005-07-22 18:30:00,1.207,1.207,1.2058,1.2058,15778100000.0
2005-07-22 18:45:00,1.20576,1.2067,1.20543,1.2066,28195300094.0
2005-07-22 19:00:00,1.2065,1.2078,1.20608,1.20744,19384800109.0
2005-07-22 19:15:00,1.2075,1.208,1.20686,1.20775,18159499978.0
2005-07-22 19:30:00,1.2078,1.2079,1.20699,1.20735,16953900033.0
2005-07-22 19:45:00,1.20768,1.20775,1.20693,1.2073,17628400054.0
2005-07-22 20:00:00,1.2071,1.2076,1.20636,1.2076,15846800047.0
2005-07-22 20:15:00,1.20742,1.20757,1.2066,1.207,19511399995.0
2005-07-22 20:30:00,1.2069,1.20723,1.20662,1.2071,19768399983.0
2005-07-22 20:45:00,1.2069,1.20702,1.2059,1.2061,22011799961.0
2005-07-22 21:00:00,1.2061,1.2065,1.2055,1.2059,20883199952.0
2005-07-22 21:15:00,1.20586,1.2062,1.20523,1.20586,17588999975.0
2005-07-22 21:30:00,1.20573,1.20644,1.20536,1.20554,14602399999.0
2005-07-22 21:45:00,1.2061,1.2061,1.2052,1.20601,14709800035.0
2005-07-22 22:00:00,1.20581,1.2061,1.20514,1.20581,16258600066.0
2005-07-22 22:15:00,1.20564,1.20586,1.20491,1.20541,12697000064.0
2005-07-22 22:30:00,1.20542,1.2057,1.20492,1.20536,16643499969.0
2005-07-22 22:45:00,1.20546,1.20605,1.2049,1.20602,13912500004.0
2005-07-25 00:00:00,1.2052,1.2052,1.2039,1.2043,6711600144.0
2005-07-25 00:15:00,1.2045,1.2046,1.2041,1.2041,5593000120.0
2005-07-25 00:30:00,1.2043,1.2045,1.2041,1.2044,6152300132.0
2005-07-25 00:45:00,1.2041,1.2048,1.204,1.2048,6711600144.0
2005-07-25 01:00:00,1.2046,1.2056,1.2045,1.205,7270900156.0
2005-07-25 01:15:00,1.2051,1.2055,1.2051,1.2054,5593000120.0
2005-07-25 01:30:00,1.2055,1.2056,1.2052,1.2054,4474400096.0
2005-07-25 01:45:00,1.2055,1.2059,1.205,1.2058,7270900156.0
2005-07-25 02:00:00,1.20549,1.20576,1.20495,1.20534,8359499989.0
2005-07-25 02:15:00,1.2053,1.20549,1.20397,1.20425,6941399989.0
2005-07-25 02:30:00,1.20434,1.20538,1.204,1.20518,7704700014.0
2005-07-25 02:45:00,1.20515,1.20542,1.20442,1.20524,7643800008.0
2005-07-25 03:00:00,1.2053,1.20544,1.20448,1.20484,8674299987.0
2005-07-25 03:15:00,1.2048,1.20498,1.20427,1.20462,8680799994.0
2005-07-25 03:30:00,1.20487,1.20523,1.20417,1.20423,8832300000.0
2005-07-25 03:45:00,1.20423,1.20504,1.20417,1.20485,7976800045.0
2005-07-25 04:00:00,1.20486,1.20518,1.20416,1.20433,9396900024.0
2005-07-25 04:15:00,1.20434,1.20473,1.20334,1.20385,8167400032.0
2005-07-25 04:30:00,1.20391,1.20418,1.20349,1.20379,9183900018.0
2005-07-25 04:45:00,1.20387,1.205,1.20369,1.20484,7400300034.0
2005-07-25 05:00:00,1.20471,1.20539,1.20445,1.20512,7784599999.0
2005-07-25 05:15:00,1.2051,1.20606,1.20457,1.20567,7380200008.0
2005-07-25 05:30:00,1.20597,1.20597,1.20509,1.2053,9617300018.0
2005-07-25 05:45:00,1.20522,1.20551,1.2049,1.20517,7871100032.0
2005-07-25 06:00:00,1.20499,1.20518,1.2045,1.2046,8244299989.0
2005-07-25 06:15:00,1.20465,1.20506,1.20417,1.20493,9055600005.0
2005-07-25 06:30:00,1.20478,1.2056,1.20474,1.20512,6993499985.0
2005-07-25 06:45:00,1.20495,1.20535,1.20459,1.2053,7417899988.0
2005-07-25 07:00:00,1.20537,1.20537,1.20422,1.2048,7521700013.0
2005-07-25 07:15:00,1.2046,1.20511,1.20438,1.20496,7623600019.0
2005-07-25 07:30:00,1.20473,1.20523,1.20449,1.20504,7647099999.0
2005-07-25 07:45:00,1.20516,1.2058,1.20462,1.20558,7277200000.0
2005-07-25 08:00:00,1.20503,1.20561,1.20459,1.2051,8728300033.0
2005-07-25 08:15:00,1.20492,1.20547,1.20466,1.20509,8354900018.0
2005-07-25 08:30:00,1.2049,1.20539,1.20402,1.20408,7904600019.0
2005-07-25 08:45:00,1.20445,1.20476,1.20323,1.20452,7079100020.0
2005-07-25 09:00:00,1.20436,1.20448,1.20296,1.20298,6913599980.0
2005-07-25 09:15:00,1.20299,1.20414,1.20242,1.20345,7163900021.0
2005-07-25 09:30:00,1.20341,1.20368,1.20278,1.20331,7026300040.0
2005-07-25 09:45:00,1.20334,1.20393,1.20294,1.20387,7500999993.0
2005-07-25 10:00:00,1.20352,1.20384,1.20302,1.20372,7646400022.0
2005-07-25 10:15:00,1.20395,1.2043,1.20309,1.20385,7581899998.0
2005-07-25 10:30:00,1.20418,1.20629,1.20407,1.20582,7536400007.0
2005-07-25 10:45:00,1.20598,1.20711,1.20547,1.20648,6970999988.0
2005-07-25 11:00:00,1.2062,1.20668,1.20588,1.20643,7581700013.0
2005-07-25 11:15:00,1.20638,1.20713,1.20569,1.2069,7938699997.0
2005-07-25 11:30:00,1.2069,1.20795,1.20652,1.20725,8013700013.0
2005-07-25 11:45:00,1.2075,1.20765,1.20688,1.20699,7338200030.0
2005-07-25 12:00:00,1.20692,1.2071,1.20627,1.20654,7751299990.0
2005-07-25 12:15:00,1.20629,1.20651,1.20516,1.20584,7456199996.0
2005-07-25 12:30:00,1.20601,1.20679,1.20587,1.20614,7621500008.0
2005-07-25 12:45:00,1.20624,1.20665,1.2058,1.20627,8158300003.0
2005-07-25 13:00:00,1.20667,1.20759,1.20638,1.20692,7341700013.0
2005-07-25 13:15:00,1.2071,1.20767,1.20636,1.20761,8651600031.0
2005-07-25 13:30:00,1.20752,1.2078,1.20645,1.20662,7935000039.0
2005-07-25 13:45:00,1.20661,1.20688,1.20594,1.20668,7515000014.0
2005-07-25 14:00:00,1.20648,1.20679,1.20573,1.20599,6654500035.0
2005-07-25 14:15:00,1.20625,1.20644,1.20574,1.20591,7582399986.0
2005-07-25 14:30:00,1.20637,1.20665,1.20576,1.20591,8250999979.0
2005-07-25 14:45:00,1.20616,1.20727,1.20605,1.20673,7459900011.0
2005-07-25 15:00:00,1.20677,1.20738,1.20613,1.2071,7211900027.0
2005-07-25 15:15:00,1.2074,1.20859,1.20681,1.20779,8932900022.0
2005-07-25 15:30:00,1.20784,1.20784,1.20609,1.20681,8282500029.0
2005-07-25 15:45:00,1.20668,1.20733,1.20624,1.20688,7303400010.0
2005-07-25 16:00:00,1.20686,1.20803,1.20604,1.20713,8372100019.0
2005-07-25 16:15:00,1.2069,1.20822,1.20678,1.20819,7599400032.0
2005-07-25 16:30:00,1.20768,1.20806,1.20653,1.20697,7998800004.0
2005-07-25 16:45:00,1.20682,1.20739,1.20574,1.20651,7565600005.0
2005-07-25 17:00:00,1.20629,1.20648,1.20396,1.20407,6859499980.0
2005-07-25 17:15:00,1.2042,1.20447,1.20359,1.20402,7616700037.0
2005-07-25 17:30:00,1.20432,1.20512,1.20376,1.20498,7835600010.0
2005-07-25 17:45:00,1.20477,1.20506,1.20403,1.20506,8144499988.0
2005-07-25 18:00:00,1.2049,1.2065,1.20472,1.2059,25418100063.0
2005-07-25 18:15:00,1.2061,1.2063,1.2052,1.2054,29002400070.0
2005-07-25 18:30:00,1.2055,1.2057,1.20511,1.2056,17627400032.0
2005-07-25 18:45:00,1.20536,1.20558,1.20481,1.2053,22581399957.0
2005-07-25 19:00:00,1.2054,1.20611,1.20459,1.20554,15681599994.0
2005-07-25 19:15:00,1.2061,1.2061,1.20476,1.20537,16368899977.0
2005-07-25 19:30:00,1.2056,1.20574,1.20492,1.20507,14810600072.0
2005-07-25 19:45:00,1.20522,1.20551,1.20409,1.205,16761200000.0
2005-07-25 20:00:00,1.2047,1.20505,1.20396,1.20496,16589800006.0
2005-07-25 20:15:00,1.205,1.2054,1.20469,1.2054,14775299987.0
2005-07-25 20:30:00,1.2055,1.2056,1.20489,1.2055,18286200001.0
2005-07-25 20:45:00,1.2054,1.2056,1.20494,1.2056,14796200048.0
2005-07-25 21:00:00,1.2055,1.2062,1.20488,1.2062,15842700056.0
2005-07-25 21:15:00,1.20605,1.2066,1.20549,1.20649,20087900077.0
2005-07-25 21:30:00,1.2066,1.20721,1.20594,1.2069,16032100030.0
2005-07-25 21:45:00,1.2068,1.20697,1.20622,1.20664,16080799978.0
2005-07-25 22:00:00,1.20654,1.20683,1.20612,1.20644,17470000040.0
2005-07-25 22:15:00,1.20654,1.20698,1.20567,1.20656,14443799991.0
2005-07-25 22:30:00,1.20631,1.20662,1.2058,1.20623,13713800012.0
2005-07-25 22:45:00,1.20607,1.20632,1.20508,1.20541,13913800025.0
2005-07-25 23:00:00,1.20525,1.2058,1.20488,1.20571,7761300014.0
2005-07-25 23:15:00,1.2056,1.20639,1.20527,1.20617,7821100010.0
2005-07-25 23:30:00,1.20626,1.2065,1.20543,1.20605,8232599993.0
2005-07-25 23:45:00,1.20644,1.20665,1.20594,1.20621,8520100053.0
2005-07-26 00:00:00,1.20643,1.20675,1.20583,1.20598,7991100037.0
2005-07-26 00:15:00,1.20606,1.2065,1.20592,1.2061,6827400008.0
2005-07-26 00:30:00,1.20604,1.20608,1.20512,1.20544,7315999973.0
2005-07-26 00:45:00,1.20554,1.20598,1.20488,1.20564,6647000008.0
2005-07-26 01:00:00,1.20593,1.20608,1.20503,1.20561,8110200022.0
2005-07-26 01:15:00,1.20552,1.20572,1.20449,1.20467,7935399997.0
2005-07-26 01:30:00,1.20472,1.20511,1.2042,1.20452,7850200061.0
2005-07-26 01:45:00,1.20472,1.20488,1.20389,1.20418,7766500022.0
2005-07-26 02:00:00,1.20455,1.2046,1.2036,1.20414,7995100012.0
2005-07-26 02:15:00,1.20384,1.20462,1.20368,1.20397,7416200021.0
2005-07-26 02:30:00,1.20405,1.2043,1.20342,1.20413,6649000008.0
2005-07-26 02:45:00,1.20391,1.20439,1.20348,1.2037,7599900022.0
2005-07-26 03:00:00,1.20392,1.20438,1.20343,1.20415,8059400039.0
2005-07-26 03:15:00,1.20427,1.2044,1.2037,1.20425,8202399976.0
2005-07-26 03:30:00,1.20392,1.20449,1.20336,1.20348,8616700010.0
2005-07-26 03:45:00,1.20339,1.2037,1.20271,1.2029,8550700000.0
2005-07-26 04:00:00,1.20302,1.20333,1.20264,1.20294,8875299993.0
2005-07-26 04:15:00,1.20302,1.20341,1.20272,1.20286,6574599999.0
2005-07-26 04:30:00,1.20272,1.2032,1.20208,1.20236,8126700020.0
2005-07-26 04:45:00,1.20204,1.20359,1.20202,1.20345,8475799971.0
2005-07-26 05:00:00,1.20346,1.20349,1.20252,1.20292,7302700024.0
2005-07-26 05:15:00,1.20294,1.20319,1.20238,1.20288,8160699998.0
2005-07-26 05:30:00,1.2025,1.20329,1.20242,1.2031,8823599989.0
2005-07-26 05:45:00,1.2032,1.20365,1.20269,1.20351,7584700007.0
2005-07-26 06:00:00,1.20349,1.20381,1.20276,1.20293,8323699984.0
2005-07-26 06:15:00,1.20325,1.20381,1.2029,1.20342,8536700036.0
2005-07-26 06:30:00,1.20326,1.20379,1.20288,1.20338,7274800026.0
2005-07-26 06:45:00,1.20341,1.20447,1.20304,1.20395,7848999998.0
2005-07-26 07:00:00,1.20418,1.20424,1.20357,1.20367,7146800007.0
2005-07-26 07:15:00,1.2041,1.20417,1.20341,1.2038,7810999996.0
2005-07-26 07:30:00,1.20371,1.20459,1.20343,1.20407,7955299984.0
2005-07-26 07:45:00,1.20394,1.20439,1.20354,1.20354,7343299996.0
2005-07-26 08:00:00,1.2039,1.20426,1.20334,1.20385,7758600004.0
2005-07-26 08:15:00,1.20382,1.20482,1.20342,1.20459,7851000037.0
2005-07-26 08:30:00,1.20442,1.20566,1.20409,1.20557,7612500018.0
2005-07-26 08:45:00,1.20566,1.20614,1.20434,1.2045,6840500020.0
2005-07-26 09:00:00,1.20468,1.20472,1.20367,1.2041,7272200022.0
2005-07-26 09:15:00,1.20396,1.20458,1.20366,1.20438,8769500005.0
2005-07-26 09:30:00,1.20432,1.20491,1.20407,1.2043,6934500030.0
2005-07-26 09:45:00,1.20435,1.20465,1.20351,1.20457,7821300021.0
2005-07-26 10:00:00,1.20458,1.20556,1.20216,1.20245,7297099981.0
2005-07-26 10:15:00,1.20253,1.20336,1.20228,1.20315,8203799990.0
2005-07-26 10:30:00,1.20312,1.20312,1.20108,1.2015,6588500026.0
2005-07-26 10:45:00,1.20134,1.20161,1.20059,1.20123,7927000028.0
2005-07-26 11:00:00,1.20122,1.20131,1.20003,1.20056,7950000017.0
2005-07-26 11:15:00,1.20067,1.20116,1.19966,1.20016,7425900016.0
2005-07-26 11:30:00,1.20025,1.20049,1.1997,1.19976,7758099991.0
2005-07-26 11:45:00,1.19985,1.20044,1.19949,1.20019,7199600014.0
2005-07-26 12:00:00,1.20045,1.20095,1.19981,1.20002,7635800014.0
2005-07-26 12:15:00,1.20007,1.20026,1.19955,1.19969,7133799991.0
2005-07-26 12:30:00,1.19944,1.20039,1.19879,1.20016,8661900033.0
2005-07-26 12:45:00,1.19988,1.20067,1.19965,1.20037,8015400024.0
2005-07-26 13:00:00,1.20058,1.20078,1.1999,1.20023,7562900030.0
2005-07-26 13:15:00,1.20028,1.20033,1.19966,1.20021,8306900015.0
2005-07-26 13:30:00,1.19976,1.20027,1.19886,1.19896,8198700034.0
2005-07-26 13:45:00,1.19888,1.20046,1.19888,1.19997,6510500042.0
2005-07-26 14:00:00,1.2001,1.20019,1.19863,1.19871,6573299987.0
2005-07-26 14:15:00,1.19863,1.19899,1.1982,1.19865,7203000002.0
2005-07-26 14:30:00,1.19857,1.19888,1.1978,1.19831,7943800017.0
2005-07-26 14:45:00,1.19822,1.19875,1.19792,1.19842,8069700005.0
2005-07-26 15:00:00,1.19853,1.20011,1.19846,1.20011,7302300038.0
2005-07-26 15:15:00,1.20016,1.20036,1.19857,1.19893,8671300020.0
2005-07-26 15:30:00,1.19896,1.19927,1.19797,1.1984,8533600026.0
2005-07-26 15:45:00,1.19829,1.19951,1.19811,1.19868,6877499984.0
2005-07-26 16:00:00,1.19867,1.2013,1.19867,1.20068,7916600006.0
2005-07-26 16:15:00,1.20102,1.20259,1.20081,1.20235,6699900015.0
2005-07-26 16:30:00,1.20248,1.20354,1.20213,1.20241,7506900012.0
2005-07-26 16:45:00,1.20228,1.20249,1.20136,1.2021,7641899985.0
2005-07-26 17:00:00,1.20195,1.20299,1.20155,1.2029,6838400053.0
2005-07-26 17:15:00,1.20305,1.20346,1.20124,1.20134,7794000019.0
2005-07-26 17:30:00,1.20147,1.20184,1.20079,1.20096,8082700003.0
2005-07-26 17:45:00,1.20088,1.20088,1.19932,1.19948,6760600014.0
2005-07-26 18:00:00,1.19962,1.2004,1.19922,1.2001,17004100024.0
2005-07-26 18:15:00,1.2002,1.2007,1.1998,1.2007,22643500033.0
2005-07-26 18:30:00,1.2008,1.2019,1.2006,1.2014,25727500107.0
2005-07-26 18:45:00,1.20128,1.2029,1.2011,1.2024,22562800120.0
2005-07-26 19:00:00,1.2022,1.20288,1.20172,1.20214,19922400107.0
2005-07-26 19:15:00,1.20171,1.2032,1.20151,1.20244,15627000012.0
2005-07-26 19:30:00,1.2026,1.2029,1.20145,1.20201,19006600014.0
2005-07-26 19:45:00,1.20209,1.20273,1.2017,1.2021,16857700044.0
2005-07-26 20:00:00,1.20226,1.20261,1.2015,1.2025,15501300005.0
2005-07-26 20:15:00,1.2024,1.20282,1.20192,1.20233,16239600050.0
2005-07-26 20:30:00,1.2021,1.2024,1.20151,1.2021,15086400019.0
2005-07-26 20:45:00,1.2022,1.2024,1.20173,1.2021,14037900101.0
2005-07-26 21:00:00,1.2021,1.20259,1.20164,1.2022,16204900068.0
2005-07-26 21:15:00,1.20236,1.2026,1.20152,1.20231,18594500088.0
2005-07-26 21:30:00,1.2024,1.20244,1.2006,1.2009,16636800044.0
2005-07-26 21:45:00,1.20059,1.2015,1.20055,1.20123,15865499975.0
2005-07-26 22:00:00,1.20134,1.20169,1.20087,1.20159,15718900035.0
2005-07-26 22:15:00,1.20147,1.20184,1.20076,1.20119,11746000011.0
2005-07-26 22:30:00,1.20146,1.20167,1.20089,1.20121,15466599980.0
2005-07-26 22:45:00,1.20144,1.20163,1.20047,1.20072,15360900060.0
2005-07-26 23:00:00,1.20065,1.20156,1.20027,1.20062,6848500009.0
2005-07-26 23:15:00,1.20067,1.20132,1.20062,1.20079,8298200016.0
2005-07-26 23:30:00,1.20077,1.20147,1.20064,1.20128,7670499994.0
2005-07-26 23:45:00,1.20116,1.20229,1.20102,1.2018,7664200044.0
2005-07-27 00:00:00,1.20186,1.20216,1.20145,1.20173,8497500007.0
2005-07-27 00:15:00,1.20195,1.20225,1.20117,1.20127,8241500003.0
2005-07-27 00:30:00,1.20155,1.20173,1.20076,1.20111,8374199995.0
2005-07-27 00:45:00,1.20103,1.20139,1.20075,1.20111,7948100019.0
2005-07-27 01:00:00,1.20113,1.20171,1.20094,1.20146,9263400006.0
2005-07-27 01:15:00,1.20131,1.20158,1.20085,1.20132,7907200025.0
2005-07-27 01:30:00,1.20152,1.20158,1.20089,1.20144,8233100006.0
2005-07-27 01:45:00,1.20113,1.2018,1.20097,1.20168,7265200004.0
2005-07-27 02:00:00,1.20133,1.2021,1.20105,1.20205,8030800027.0
2005-07-27 02:15:00,1.20202,1.20217,1.20132,1.20217,7147100001.0
2005-07-27 02:30:00,1.20215,1.20251,1.20186,1.20229,8547099966.0
2005-07-27 02:45:00,1.2022,1.20232,1.20123,1.20156,8721600012.0
2005-07-27 03:00:00,1.20174,1.20204,1.20093,1.20127,8833300013.0
2005-07-27 03:15:00,1.20115,1.20234,1.20086,1.20215,7782699999.0
2005-07-27 03:30:00,1.2018,1.20222,1.20114,1.20144,9630699989.0
2005-07-27 03:45:00,1.20138,1.202,1.20103,1.20167,7454500001.0
2005-07-27 04:00:00,1.202,1.2021,1.20099,1.20148,8725999992.0
2005-07-27 04:15:00,1.2014,1.20191,1.20095,1.20134,8207500044.0
2005-07-27 04:30:00,1.20146,1.20152,1.20039,1.20068,8706100000.0
2005-07-27 04:45:00,1.2006,1.2015,1.20046,1.20083,8780999995.0
2005-07-27 05:00:00,1.2008,1.2014,1.20036,1.20111,6973100005.0
2005-07-27 05:15:00,1.20103,1.20139,1.20074,1.20109,7247600011.0
2005-07-27 05:30:00,1.20122,1.20133,1.20055,1.201,8239500011.0
2005-07-27 05:45:00,1.2011,1.20117,1.20038,1.20096,6929499998.0
2005-07-27 06:00:00,1.20115,1.20118,1.20018,1.20062,6896099985.0
2005-07-27 06:15:00,1.20065,1.20085,1.19977,1.20038,8480400025.0
2005-07-27 06:30:00,1.20047,1.20073,1.20012,1.20043,7951400021.0
2005-07-27 06:45:00,1.20035,1.20079,1.20018,1.2007,7710500006.0
2005-07-27 07:00:00,1.20078,1.20091,1.20024,1.20058,6780300017.0
2005-07-27 07:15:00,1.2005,1.20065,1.19999,1.20015,8568200025.0
2005-07-27 07:30:00,1.20032,1.20064,1.19967,1.20055,8099500028.0
2005-07-27 07:45:00,1.20031,1.20057,1.19982,1.20001,7732500029.0
2005-07-27 08:00:00,1.19986,1.20008,1.19891,1.19938,7791799993.0
2005-07-27 08:15:00,1.19975,1.20044,1.19894,1.20027,8473200002.0
2005-07-27 08:30:00,1.2008,1.20181,1.19878,1.19928,8933499992.0
2005-07-27 08:45:00,1.19923,1.19937,1.19838,1.19914,7307900053.0
2005-07-27 09:00:00,1.19891,1.19975,1.19875,1.19928,7415300047.0
2005-07-27 09:15:00,1.19914,1.19938,1.19821,1.19879,7637200067.0
2005-07-27 09:30:00,1.19872,1.19872,1.1977,1.19825,7208100023.0
2005-07-27 09:45:00,1.19842,1.19927,1.19805,1.19817,7429600034.0
2005-07-27 10:00:00,1.19835,1.19919,1.19808,1.19891,7668699994.0
2005-07-27 10:15:00,1.19887,1.19957,1.1984,1.19908,7984800031.0
2005-07-27 10:30:00,1.19902,1.20067,1.19895,1.20065,7697200030.0
2005-07-27 10:45:00,1.20053,1.20068,1.19962,1.20004,7581399973.0
2005-07-27 11:00:00,1.20014,1.20028,1.1993,1.19942,6649700006.0
2005-07-27 11:15:00,1.19933,1.19981,1.19829,1.19895,8058800013.0
2005-07-27 11:30:00,1.19889,1.19931,1.19831,1.19912,8851200029.0
2005-07-27 11:45:00,1.19903,1.20019,1.19869,1.19975,8266199990.0
2005-07-27 12:00:00,1.19968,1.1998,1.19898,1.19958,7795700020.0
2005-07-27 12:15:00,1.19918,1.19973,1.19906,1.19944,7665900026.0
2005-07-27 12:30:00,1.19933,1.19958,1.19889,1.19928,7554700032.0
2005-07-27 12:45:00,1.19941,1.19941,1.1987,1.19893,7202500005.0
2005-07-27 13:00:00,1.1989,1.19978,1.19872,1.19929,7554399993.0
2005-07-27 13:15:00,1.19947,1.19961,1.1988,1.19907,8511700005.0
2005-07-27 13:30:00,1.19907,1.19928,1.19852,1.19884,7161800012.0
2005-07-27 13:45:00,1.19902,1.19929,1.1987,1.19882,7892000029.0
2005-07-27 14:00:00,1.19894,1.19907,1.19811,1.19881,7821899986.0
2005-07-27 14:15:00,1.1989,1.19918,1.19802,1.19855,8160700012.0
2005-07-27 14:30:00,1.1983,1.19872,1.19634,1.19779,8153300031.0
2005-07-27 14:45:00,1.19778,1.20303,1.19726,1.20189,8679600027.0
2005-07-27 15:00:00,1.2019,1.20461,1.20185,1.20362,8420900001.0
2005-07-27 15:15:00,1.20347,1.20439,1.20304,1.20386,8249500010.0
2005-07-27 15:30:00,1.20395,1.20395,1.20219,1.2023,8738900048.0
2005-07-27 15:45:00,1.20217,1.20281,1.20166,1.20214,8093099988.0
2005-07-27 16:00:00,1.20224,1.2042,1.20213,1.20352,8105200036.0
2005-07-27 16:15:00,1.20336,1.2039,1.20311,1.20382,6576000012.0
2005-07-27 16:30:00,1.20385,1.20501,1.20329,1.20475,8180800002.0
2005-07-27 16:45:00,1.20454,1.20515,1.20344,1.2037,7328099999.0
2005-07-27 17:00:00,1.2037,1.20457,1.20329,1.20455,7074200033.0
2005-07-27 17:15:00,1.20439,1.20489,1.20365,1.20449,7334300032.0
2005-07-27 17:30:00,1.20439,1.20484,1.20377,1.2046,8562899980.0
2005-07-27 17:45:00,1.20466,1.20542,1.20416,1.20456,7607300010.0
2005-07-27 18:00:00,1.20457,1.2055,1.2044,1.2051,26610799972.0
2005-07-27 18:15:00,1.205,1.2059,1.2049,1.2053,27818999970.0
2005-07-27 18:30:00,1.2052,1.2055,1.2039,1.2047,28392299916.0
2005-07-27 18:45:00,1.20445,1.2054,1.20421,1.2053,25910700001.0
2005-07-27 19:00:00,1.2052,1.20623,1.20471,1.20525,20212899939.0
2005-07-27 19:15:00,1.2055,1.2055,1.20441,1.20532,23200800051.0
2005-07-27 19:30:00,1.2052,1.20672,1.2051,1.20599,25421299893.0
2005-07-27 19:45:00,1.20604,1.20713,1.20552,1.2065,16066799991.0
2005-07-27 20:00:00,1.20656,1.20739,1.20636,1.20726,16364000005.0
2005-07-27 20:15:00,1.2073,1.2076,1.20653,1.20669,15527900045.0
2005-07-27 20:30:00,1.2069,1.20823,1.2068,1.2076,27633300096.0
2005-07-27 20:45:00,1.2075,1.2082,1.2071,1.2074,22228900014.0
2005-07-27 21:00:00,1.2073,1.20763,1.20676,1.2073,19385599960.0
2005-07-27 21:15:00,1.20748,1.20755,1.20687,1.20728,17864899980.0
2005-07-27 21:30:00,1.20706,1.20768,1.20698,1.20717,15357799995.0
2005-07-27 21:45:00,1.20722,1.2074,1.20645,1.20708,14973600031.0
2005-07-27 22:00:00,1.20701,1.2074,1.20667,1.20711,17250799972.0
2005-07-27 22:15:00,1.20697,1.20729,1.20652,1.2071,12398999975.0
2005-07-27 22:30:00,1.20707,1.20714,1.2059,1.2062,16582600040.0
2005-07-27 22:45:00,1.20617,1.20706,1.20591,1.20638,15193999997.0
2005-07-27 23:00:00,1.2058,1.20695,1.2058,1.20674,7116500023.0
2005-07-27 23:15:00,1.20681,1.20704,1.20596,1.20656,6584900037.0
2005-07-27 23:30:00,1.20643,1.20682,1.20581,1.20602,7362600023.0
2005-07-27 23:45:00,1.20607,1.20635,1.20557,1.20565,7979400014.0
2005-07-28 00:00:00,1.20583,1.20696,1.20583,1.20676,6640600009.0
2005-07-28 00:15:00,1.20677,1.20716,1.20591,1.20617,8537200021.0
2005-07-28 00:30:00,1.20622,1.20691,1.20599,1.20638,9007600026.0
2005-07-28 00:45:00,1.20634,1.20678,1.20568,1.20625,6954300006.0
2005-07-28 01:00:00,1.20588,1.20713,1.20583,1.20704,8430900016.0
2005-07-28 01:15:00,1.20705,1.20705,1.20582,1.20594,7948100017.0
2005-07-28 01:30:00,1.20642,1.2066,1.20564,1.20655,8604799967.0
2005-07-28 01:45:00,1.20655,1.20684,1.20593,1.20656,8213799997.0
2005-07-28 02:00:00,1.20674,1.20819,1.20633,1.20786,7712900042.0
2005-07-28 02:15:00,1.20759,1.2083,1.2072,1.20739,7648600015.0
2005-07-28 02:30:00,1.20747,1.20798,1.2071,1.20735,7472500036.0
2005-07-28 02:45:00,1.2074,1.20753,1.20636,1.2064,7710999990.0
2005-07-28 03:00:00,1.2063,1.20753,1.20624,1.20743,9245400048.0
2005-07-28 03:15:00,1.2072,1.20748,1.20651,1.2069,7964900039.0
2005-07-28 03:30:00,1.20667,1.20715,1.20649,1.20706,8801900016.0
2005-07-28 03:45:00,1.20688,1.20703,1.20587,1.20618,8271899986.0
2005-07-28 04:00:00,1.20607,1.20673,1.20564,1.20663,8427100018.0
2005-07-28 04:15:00,1.2063,1.20702,1.20619,1.20682,7412400015.0
2005-07-28 04:30:00,1.20639,1.20692,1.20566,1.2062,7752700026.0
2005-07-28 04:45:00,1.2063,1.2064,1.20539,1.20605,8996299989.0
2005-07-28 05:00:00,1.20583,1.20664,1.20574,1.20654,7447200017.0
2005-07-28 05:15:00,1.20645,1.20691,1.20626,1.20678,8142000004.0
2005-07-28 05:30:00,1.20647,1.20695,1.20609,1.20676,8134399973.0
2005-07-28 05:45:00,1.20664,1.20721,1.20649,1.20667,8635400017.0
2005-07-28 06:00:00,1.20708,1.20722,1.20643,1.20692,8881199998.0
2005-07-28 06:15:00,1.20688,1.20708,1.20624,1.20644,8859000041.0
2005-07-28 06:30:00,1.20629,1.2069,1.20618,1.2067,6790300014.0
2005-07-28 06:45:00,1.20663,1.20701,1.20619,1.20668,7206299989.0
2005-07-28 07:00:00,1.20678,1.20711,1.2063,1.20657,6978000009.0
2005-07-28 07:15:00,1.20659,1.20736,1.20632,1.20666,8020700036.0
2005-07-28 07:30:00,1.20681,1.20716,1.20615,1.20655,8608500039.0
2005-07-28 07:45:00,1.20616,1.20661,1.20571,1.20612,6394300029.0
2005-07-28 08:00:00,1.20623,1.20659,1.20548,1.20563,9045900013.0
2005-07-28 08:15:00,1.20558,1.20607,1.20478,1.20504,8911800032.0
2005-07-28 08:30:00,1.2051,1.20601,1.2048,1.20591,8048100022.0
2005-07-28 08:45:00,1.20576,1.20589,1.2045,1.20545,7073300008.0
2005-07-28 09:00:00,1.20539,1.20564,1.20402,1.20529,6924900012.0
2005-07-28 09:15:00,1.20531,1.20547,1.20406,1.20454,7841400029.0
2005-07-28 09:30:00,1.20469,1.20483,1.20348,1.20375,7997700025.0
2005-07-28 09:45:00,1.20362,1.20465,1.20336,1.20445,8104900006.0
2005-07-28 10:00:00,1.20431,1.20489,1.20403,1.20448,7247000054.0
2005-07-28 10:15:00,1.20404,1.20488,1.20376,1.20445,6596399994.0
2005-07-28 10:30:00,1.20433,1.20569,1.20425,1.20538,7898300007.0
2005-07-28 10:45:00,1.2053,1.2061,1.20491,1.20593,7429900014.0
2005-07-28 11:00:00,1.2061,1.20665,1.2057,1.20632,7155699987.0
2005-07-28 11:15:00,1.20601,1.20651,1.2057,1.20631,7060300026.0
2005-07-28 11:30:00,1.20596,1.20632,1.20518,1.20632,7654999999.0
2005-07-28 11:45:00,1.20628,1.20711,1.20476,1.20523,7916100002.0
2005-07-28 12:00:00,1.20573,1.20604,1.20514,1.20535,7452000008.0
2005-07-28 12:15:00,1.20532,1.20538,1.20425,1.20475,6101099995.0
2005-07-28 12:30:00,1.20505,1.2071,1.20484,1.20658,7343100010.0
2005-07-28 12:45:00,1.20673,1.20765,1.20651,1.20763,6058600005.0
2005-07-28 13:00:00,1.20783,1.20896,1.20749,1.20887,6951899981.0
2005-07-28 13:15:00,1.20883,1.20978,1.20869,1.20903,9055200020.0
2005-07-28 13:30:00,1.20898,1.20917,1.20801,1.20905,7306800014.0
2005-07-28 13:45:00,1.20878,1.2105,1.20875,1.21005,7520900048.0
2005-07-28 14:00:00,1.21002,1.21027,1.20901,1.20972,6489300003.0
2005-07-28 14:15:00,1.20986,1.21043,1.20868,1.20947,7251200028.0
2005-07-28 14:30:00,1.20949,1.21008,1.20839,1.20871,7599200001.0
2005-07-28 14:45:00,1.20863,1.20954,1.20795,1.2088,8142900006.0
2005-07-28 15:00:00,1.20893,1.21003,1.20834,1.20995,6856199998.0
2005-07-28 15:15:00,1.2101,1.21049,1.20906,1.20924,8460100033.0
2005-07-28 15:30:00,1.20941,1.2098,1.20872,1.20911,8658599994.0
2005-07-28 15:45:00,1.20905,1.20938,1.20746,1.20753,7842000003.0
2005-07-28 16:00:00,1.20735,1.20765,1.206,1.20743,7490100011.0
2005-07-28 16:15:00,1.20713,1.20768,1.20675,1.20733,8228599989.0
2005-07-28 16:30:00,1.20727,1.20792,1.2068,1.20759,8443900019.0
2005-07-28 16:45:00,1.20734,1.20826,1.20701,1.20791,7534199990.0
2005-07-28 17:00:00,1.20816,1.20845,1.20731,1.20845,7280399991.0
2005-07-28 17:15:00,1.20852,1.21195,1.2082,1.21114,7894900031.0
2005-07-28 17:30:00,1.21129,1.21274,1.21095,1.21224,8587000010.0
2005-07-28 17:45:00,1.21228,1.21243,1.21135,1.21216,7265799984.0
2005-07-28 18:00:00,1.21222,1.2139,1.21182,1.2133,13864599810.0
2005-07-28 18:15:00,1.2131,1.2141,1.2129,1.2135,13308399818.0
2005-07-28 18:30:00,1.2136,1.2147,1.2134,1.2141,12357799831.0
2005-07-28 18:45:00,1.2145,1.2146,1.2129,1.2133,23725400036.0
2005-07-28 19:00:00,1.2134,1.2145,1.21266,1.21369,19291000093.0
2005-07-28 19:15:00,1.2134,1.21429,1.21334,1.21403,17291500036.0
2005-07-28 19:30:00,1.2138,1.21397,1.2124,1.21333,26017699904.0
2005-07-28 19:45:00,1.21334,1.2139,1.21301,1.2133,17733000033.0
2005-07-28 20:00:00,1.21339,1.21419,1.21285,1.21338,17505900038.0
2005-07-28 20:15:00,1.2136,1.2139,1.21305,1.2134,16728999961.0
2005-07-28 20:30:00,1.2133,1.2134,1.2124,1.2126,27990400007.0
2005-07-28 20:45:00,1.2128,1.2133,1.2121,1.2131,22216800012.0
2005-07-28 21:00:00,1.2131,1.21352,1.21261,1.2131,19435100018.0
2005-07-28 21:15:00,1.21296,1.21366,1.21263,1.21357,16383600037.0
2005-07-28 21:30:00,1.21313,1.21352,1.21254,1.2132,18400600060.0
2005-07-28 21:45:00,1.21327,1.21378,1.21254,1.21335,16570499992.0
2005-07-28 22:00:00,1.21358,1.21394,1.21299,1.21324,17547000036.0
2005-07-28 22:15:00,1.21354,1.21379,1.21281,1.21363,14104200057.0
2005-07-28 22:30:00,1.21328,1.2137,1.21282,1.21321,15951200001.0
2005-07-28 22:45:00,1.21362,1.21362,1.21281,1.21317,12236199999.0
2005-07-28 23:00:00,1.21287,1.2135,1.21239,1.21277,7721500018.0
2005-07-28 23:15:00,1.21277,1.21342,1.21258,1.21319,7255099986.0
2005-07-28 23:30:00,1.21308,1.21328,1.21207,1.21253,8169000021.0
2005-07-28 23:45:00,1.21229,1.21275,1.21188,1.21223,7290700021.0
2005-07-29 00:00:00,1.21245,1.21269,1.21186,1.21229,7554100035.0
2005-07-29 00:15:00,1.21238,1.21297,1.21211,1.21249,7711900008.0
2005-07-29 00:30:00,1.21278,1.213,1.21179,1.21261,8472100004.0
2005-07-29 00:45:00,1.21269,1.21302,1.21232,1.21255,7796600009.0
2005-07-29 01:00:00,1.21237,1.21279,1.2121,1.21222,8019299979.0
2005-07-29 01:15:00,1.21259,1.21308,1.21222,1.21251,7331200007.0
2005-07-29 01:30:00,1.21298,1.21307,1.21205,1.2128,7656500012.0
2005-07-29 01:45:00,1.2126,1.21282,1.21198,1.21258,7473999979.0
2005-07-29 02:00:00,1.21242,1.21335,1.21197,1.21293,8332099983.0
2005-07-29 02:15:00,1.21287,1.21358,1.21259,1.2133,7818700024.0
2005-07-29 02:30:00,1.21301,1.21379,1.21298,1.2137,7878300033.0
2005-07-29 02:45:00,1.21345,1.21395,1.21277,1.21313,8438200043.0
2005-07-29 03:00:00,1.21336,1.21361,1.21254,1.21311,9401300002.0
2005-07-29 03:15:00,1.213,1.21369,1.21273,1.21358,8402600002.0
2005-07-29 03:30:00,1.21326,1.21387,1.21304,1.21366,8361700008.0
2005-07-29 03:45:00,1.21361,1.21361,1.21257,1.21308,8208500008.0
2005-07-29 04:00:00,1.21308,1.21329,1.21263,1.21315,8243200018.0
2005-07-29 04:15:00,1.21305,1.2134,1.2126,1.21316,7438900024.0
2005-07-29 04:30:00,1.21315,1.21355,1.21283,1.21348,8895900024.0
2005-07-29 04:45:00,1.2136,1.2136,1.21246,1.21297,8134400024.0
2005-07-29 05:00:00,1.21317,1.21325,1.21239,1.2131,6876300004.0
2005-07-29 05:15:00,1.21306,1.21347,1.21275,1.2132,8342000015.0
2005-07-29 05:30:00,1.21336,1.21336,1.21228,1.21259,8161600035.0
2005-07-29 05:45:00,1.21262,1.21267,1.21191,1.21216,7108399998.0
2005-07-29 06:00:00,1.21192,1.21248,1.21185,1.21224,8274100019.0
2005-07-29 06:15:00,1.2124,1.21251,1.21172,1.21201,7957300002.0
2005-07-29 06:30:00,1.21214,1.21248,1.21182,1.21246,8129200036.0
2005-07-29 06:45:00,1.21243,1.21243,1.21174,1.21217,7245400033.0
2005-07-29 07:00:00,1.212,1.21231,1.2117,1.212,7994099981.0
2005-07-29 07:15:00,1.21192,1.21228,1.21151,1.21178,7678500018.0
2005-07-29 07:30:00,1.21195,1.21256,1.21163,1.21251,8100900013.0
2005-07-29 07:45:00,1.21221,1.21262,1.21198,1.21246,8754800012.0
2005-07-29 08:00:00,1.21255,1.21267,1.21102,1.21112,7317499987.0
2005-07-29 08:15:00,1.21142,1.21233,1.21112,1.21198,7995400012.0
2005-07-29 08:30:00,1.21201,1.2126,1.21171,1.21246,8020100005.0
2005-07-29 08:45:00,1.2123,1.21263,1.21157,1.21216,7773099982.0
2005-07-29 09:00:00,1.21233,1.21237,1.21131,1.21183,8114500033.0
2005-07-29 09:15:00,1.21202,1.2126,1.21142,1.21251,8627900023.0
2005-07-29 09:30:00,1.21256,1.21272,1.21076,1.21083,7522400038.0
2005-07-29 09:45:00,1.21103,1.21138,1.2105,1.21096,8408999998.0
2005-07-29 10:00:00,1.21091,1.21103,1.20815,1.2084,7156100016.0
2005-07-29 10:15:00,1.2084,1.20907,1.20835,1.2084,8135499996.0
2005-07-29 10:30:00,1.2086,1.20881,1.20806,1.20855,8088699996.0
2005-07-29 10:45:00,1.20834,1.20973,1.20816,1.20907,6610899989.0
2005-07-29 11:00:00,1.20922,1.20943,1.20863,1.20875,6961799976.0
2005-07-29 11:15:00,1.20855,1.20883,1.20774,1.20795,7721100005.0
2005-07-29 11:30:00,1.2083,1.20857,1.20737,1.20794,7579000008.0
2005-07-29 11:45:00,1.20795,1.20898,1.20737,1.20889,8590999997.0
2005-07-29 12:00:00,1.20862,1.209,1.20828,1.20898,7892499991.0
2005-07-29 12:15:00,1.20884,1.20929,1.20806,1.20832,7441200044.0
2005-07-29 12:30:00,1.20852,1.20984,1.20732,1.20971,8091499968.0
2005-07-29 12:45:00,1.20997,1.21015,1.20896,1.209,7556299981.0
2005-07-29 13:00:00,1.20909,1.21021,1.20876,1.20998,8477299976.0
2005-07-29 13:15:00,1.20995,1.21081,1.20943,1.20976,8797600018.0
2005-07-29 13:30:00,1.21004,1.21048,1.20887,1.20925,7997100027.0
2005-07-29 13:45:00,1.20911,1.21028,1.20909,1.20961,7868899994.0
2005-07-29 14:00:00,1.20935,1.20981,1.20884,1.20907,7600400016.0
2005-07-29 14:15:00,1.20922,1.20973,1.20877,1.20896,7725700030.0
2005-07-29 14:30:00,1.20919,1.21284,1.20849,1.21245,7747099999.0
2005-07-29 14:45:00,1.21315,1.21374,1.21237,1.21258,7953500023.0
2005-07-29 15:00:00,1.21253,1.21394,1.21246,1.21345,7605299988.0
2005-07-29 15:15:00,1.21376,1.21401,1.21214,1.21288,7921399977.0
2005-07-29 15:30:00,1.2131,1.21382,1.21267,1.21338,8580299977.0
2005-07-29 15:45:00,1.21319,1.21379,1.2118,1.21313,7677600037.0
2005-07-29 16:00:00,1.2129,1.21295,1.21135,1.21276,8412000009.0
2005-07-29 16:15:00,1.21245,1.21434,1.21201,1.21348,6963700011.0
2005-07-29 16:30:00,1.21332,1.2158,1.21319,1.21532,7501900004.0
2005-07-29 16:45:00,1.21559,1.21579,1.21443,1.21501,6963500018.0
2005-07-29 17:00:00,1.21487,1.21487,1.2115,1.21163,5924200004.0
2005-07-29 17:15:00,1.21159,1.212,1.21024,1.21191,7416400000.0
2005-07-29 17:30:00,1.21187,1.2127,1.21092,1.21258,7212100013.0
2005-07-29 17:45:00,1.21251,1.2133,1.21202,1.21273,6639799985.0
2005-07-29 18:00:00,1.21261,1.2128,1.2121,1.2126,15756999944.0
2005-07-29 18:15:00,1.2124,1.213,1.2114,1.2119,17630199930.0
2005-07-29 18:30:00,1.212,1.2124,1.2119,1.2124,18889499925.0
2005-07-29 18:45:00,1.21208,1.21263,1.2118,1.2126,17700600041.0
2005-07-29 19:00:00,1.2127,1.21309,1.21189,1.213,19892100006.0
2005-07-29 19:15:00,1.2131,1.21381,1.21255,1.21338,20416200029.0
2005-07-29 19:30:00,1.2134,1.2136,1.21287,1.21333,22735700045.0
2005-07-29 19:45:00,1.21349,1.21357,1.21258,1.213,17320900078.0
2005-07-29 20:00:00,1.21295,1.21304,1.21218,1.21302,16887400087.0
2005-07-29 20:15:00,1.213,1.21317,1.21183,1.21213,20600800007.0
2005-07-29 20:30:00,1.2123,1.21242,1.21191,1.2123,15716599971.0
2005-07-29 20:45:00,1.2124,1.2126,1.21182,1.2124,17616800073.0
2005-07-29 21:00:00,1.2126,1.213,1.21222,1.2129,20739700101.0
2005-07-29 21:15:00,1.21287,1.21303,1.21174,1.21248,18554799993.0
2005-07-29 21:30:00,1.21245,1.2126,1.21164,1.2124,17022000003.0
2005-07-29 21:45:00,1.2124,1.21252,1.21175,1.21208,15729399988.0
2005-07-29 22:00:00,1.21233,1.21261,1.21192,1.21245,15863000015.0
2005-07-29 22:15:00,1.21245,1.21272,1.21206,1.21252,14280400066.0
2005-07-29 22:30:00,1.21251,1.2127,1.21208,1.21244,15680100008.0
2005-07-29 22:45:00,1.21242,1.21265,1.21136,1.2116,14462799996.0
2005-08-01 00:00:00,1.2121,1.2123,1.2121,1.2121,2078800044.0
2005-08-01 00:15:00,1.2123,1.2123,1.2118,1.2119,3118200066.0
2005-08-01 00:30:00,1.2118,1.2121,1.2118,1.2121,2598500055.0
2005-08-01 00:45:00,1.2123,1.2127,1.212,1.212,4157600088.0
2005-08-01 01:00:00,1.2119,1.2124,1.2118,1.2121,5197000110.0
2005-08-01 01:15:00,1.212,1.2121,1.2118,1.2119,5716700121.0
2005-08-01 01:30:00,1.212,1.2123,1.2119,1.2123,3118200066.0
2005-08-01 01:45:00,1.2121,1.2123,1.2121,1.2121,3637900077.0
2005-08-01 02:00:00,1.21196,1.21284,1.21193,1.21259,7818100026.0
2005-08-01 02:15:00,1.21258,1.2136,1.21215,1.21349,6805200004.0
2005-08-01 02:30:00,1.21312,1.21388,1.21308,1.21323,7149099992.0
2005-08-01 02:45:00,1.21342,1.21354,1.21277,1.21341,7141600008.0
2005-08-01 03:00:00,1.2136,1.21478,1.21337,1.21412,8975700032.0
2005-08-01 03:15:00,1.21427,1.21434,1.21356,1.2139,7904700005.0
2005-08-01 03:30:00,1.21399,1.21431,1.2135,1.21412,8425099966.0
2005-08-01 03:45:00,1.21419,1.2152,1.21413,1.21511,7520900055.0
2005-08-01 04:00:00,1.21501,1.21625,1.21459,1.21495,9225700004.0
2005-08-01 04:15:00,1.2149,1.21592,1.21476,1.21583,7619400005.0
2005-08-01 04:30:00,1.21579,1.21811,1.21568,1.21774,8517400020.0
2005-08-01 04:45:00,1.2176,1.21791,1.21712,1.2175,7729100046.0
2005-08-01 05:00:00,1.2173,1.21838,1.21709,1.21782,6267800025.0
2005-08-01 05:15:00,1.21783,1.2182,1.21714,1.21755,8423200003.0
2005-08-01 05:30:00,1.21769,1.21799,1.21729,1.21767,8770000039.0
2005-08-01 05:45:00,1.2178,1.21826,1.21751,1.21791,7863900033.0
2005-08-01 06:00:00,1.21805,1.21851,1.21764,1.21843,8126899994.0
2005-08-01 06:15:00,1.21847,1.21847,1.21737,1.21809,8138600034.0
2005-08-01 06:30:00,1.21817,1.21859,1.21767,1.2183,7753399978.0
2005-08-01 06:45:00,1.21828,1.21872,1.21802,1.21858,7396300043.0
2005-08-01 07:00:00,1.21855,1.21862,1.21801,1.21814,6882100029.0
2005-08-01 07:15:00,1.21814,1.21839,1.21734,1.21756,7338800007.0
2005-08-01 07:30:00,1.21769,1.21839,1.21735,1.21786,7985900024.0
2005-08-01 07:45:00,1.21798,1.21808,1.21722,1.21779,7276499981.0
2005-08-01 08:00:00,1.21769,1.21851,1.21745,1.21788,7360800048.0
2005-08-01 08:15:00,1.21788,1.218,1.2168,1.21684,8256900024.0
2005-08-01 08:30:00,1.21678,1.21721,1.21635,1.21676,8570900038.0
2005-08-01 08:45:00,1.21681,1.21828,1.21681,1.21806,7046599986.0
2005-08-01 09:00:00,1.21823,1.21888,1.21694,1.21749,6764999974.0
2005-08-01 09:15:00,1.21735,1.21817,1.21661,1.21802,8155100028.0
2005-08-01 09:30:00,1.21793,1.21854,1.21774,1.21774,6995999989.0
2005-08-01 09:45:00,1.21824,1.21928,1.21784,1.21827,7921500013.0
2005-08-01 10:00:00,1.21817,1.21945,1.21803,1.21917,7848100012.0
2005-08-01 10:15:00,1.21927,1.22138,1.21918,1.22127,8269200025.0
2005-08-01 10:30:00,1.22118,1.22215,1.221,1.22125,7305300020.0
2005-08-01 10:45:00,1.22128,1.22219,1.22095,1.22177,7193700054.0
2005-08-01 11:00:00,1.22168,1.22197,1.22096,1.22184,7595600024.0
2005-08-01 11:15:00,1.22198,1.22207,1.22069,1.2209,8332399999.0
2005-08-01 11:30:00,1.22123,1.22123,1.22037,1.22059,8901700025.0
2005-08-01 11:45:00,1.22052,1.22124,1.22042,1.22066,7477800019.0
2005-08-01 12:00:00,1.22018,1.22076,1.22008,1.2203,7229200022.0
2005-08-01 12:15:00,1.22033,1.22167,1.22008,1.22161,7032400014.0
2005-08-01 12:30:00,1.22155,1.22317,1.22126,1.22267,8484000039.0
2005-08-01 12:45:00,1.22294,1.22323,1.22255,1.22274,7675700008.0
2005-08-01 13:00:00,1.22263,1.22283,1.22166,1.22221,6693900025.0
2005-08-01 13:15:00,1.22222,1.22336,1.22197,1.22242,7381000000.0
2005-08-01 13:30:00,1.22189,1.22251,1.2217,1.22205,8125700008.0
2005-08-01 13:45:00,1.22201,1.22227,1.22137,1.22144,6631500036.0
2005-08-01 14:00:00,1.22138,1.22217,1.22117,1.22159,7971600006.0
2005-08-01 14:15:00,1.2217,1.22427,1.22159,1.22417,8205700002.0
2005-08-01 14:30:00,1.224,1.22415,1.22269,1.22333,7742500019.0
2005-08-01 14:45:00,1.22345,1.22367,1.22287,1.22321,7658800000.0
2005-08-01 15:00:00,1.22326,1.2233,1.22226,1.22246,6939200020.0
2005-08-01 15:15:00,1.22241,1.22292,1.22167,1.22218,7269300019.0
2005-08-01 15:30:00,1.22222,1.22318,1.22184,1.22231,8526499990.0
2005-08-01 15:45:00,1.22232,1.22238,1.22173,1.22199,7739500020.0
2005-08-01 16:00:00,1.2219,1.22336,1.22158,1.22207,8221399992.0
2005-08-01 16:15:00,1.22228,1.22362,1.22166,1.22362,7499100005.0
2005-08-01 16:30:00,1.2236,1.22453,1.22179,1.2219,7711599996.0
2005-08-01 16:45:00,1.22233,1.22284,1.21979,1.2206,7658900018.0
2005-08-01 17:00:00,1.22078,1.22109,1.21857,1.21921,6789599992.0
2005-08-01 17:15:00,1.21928,1.21929,1.21803,1.21848,7718000018.0
2005-08-01 17:30:00,1.21873,1.22018,1.21838,1.21987,7900600026.0
2005-08-01 17:45:00,1.2199,1.22007,1.2186,1.21896,7880000012.0
2005-08-01 18:00:00,1.21876,1.2207,1.21871,1.2206,20605500092.0
2005-08-01 18:15:00,1.2206,1.2208,1.2201,1.2202,21961500088.0
2005-08-01 18:30:00,1.22,1.2213,1.2198,1.2209,22396000082.0
2005-08-01 18:45:00,1.22055,1.22102,1.22005,1.2204,19778300037.0
2005-08-01 19:00:00,1.2202,1.22087,1.21993,1.22038,20856500052.0
2005-08-01 19:15:00,1.2204,1.22053,1.21977,1.22027,13500600049.0
2005-08-01 19:30:00,1.22,1.2206,1.21964,1.22026,13520200058.0
2005-08-01 19:45:00,1.22015,1.22046,1.21954,1.2204,19592799981.0
2005-08-01 20:00:00,1.22044,1.22053,1.21964,1.22011,17587000044.0
2005-08-01 20:15:00,1.2204,1.2204,1.21962,1.22031,20448000050.0
2005-08-01 20:30:00,1.2202,1.22043,1.21969,1.2202,21730000069.0
2005-08-01 20:45:00,1.2204,1.2204,1.2192,1.2193,21580400008.0
2005-08-01 21:00:00,1.2196,1.2196,1.21803,1.2184,20250400031.0
2005-08-01 21:15:00,1.2185,1.21864,1.21789,1.21825,12943300057.0
2005-08-01 21:30:00,1.21792,1.21868,1.21776,1.2186,16253099955.0
2005-08-01 21:45:00,1.2184,1.2186,1.21791,1.21842,13667999999.0
2005-08-01 22:00:00,1.2184,1.21857,1.2178,1.21823,15523800042.0
2005-08-01 22:15:00,1.21829,1.2186,1.21764,1.21815,13643000002.0
2005-08-01 22:30:00,1.21816,1.21851,1.21761,1.21772,17158900074.0
2005-08-01 22:45:00,1.21811,1.21825,1.21722,1.21738,14229900025.0
2005-08-01 23:00:00,1.2169,1.21761,1.21675,1.21717,7779799971.0
2005-08-01 23:15:00,1.21718,1.21772,1.217,1.21739,7688400025.0
2005-08-01 23:30:00,1.21729,1.21755,1.2169,1.21725,7972100019.0
2005-08-01 23:45:00,1.21701,1.2175,1.21669,1.217,7905600014.0
2005-08-02 00:00:00,1.21718,1.21745,1.21669,1.2172,8052900030.0
2005-08-02 00:15:00,1.21716,1.21744,1.21674,1.21743,8221100019.0
2005-08-02 00:30:00,1.21741,1.21856,1.21741,1.21829,7283000026.0
2005-08-02 00:45:00,1.21827,1.21851,1.21751,1.21778,8463000007.0
2005-08-02 01:00:00,1.21773,1.21889,1.21766,1.21815,7329200004.0
2005-08-02 01:15:00,1.21824,1.21897,1.21768,1.21768,8330300015.0
2005-08-02 01:30:00,1.21777,1.21825,1.21729,1.21809,8034600007.0
2005-08-02 01:45:00,1.21793,1.21921,1.21784,1.21898,8198400019.0
2005-08-02 02:00:00,1.21885,1.21931,1.21813,1.21849,8482600034.0
2005-08-02 02:15:00,1.21852,1.21927,1.21823,1.21918,7288900006.0
2005-08-02 02:30:00,1.21918,1.22002,1.21882,1.21923,8488000002.0
2005-08-02 02:45:00,1.2194,1.21944,1.21866,1.21919,8348399988.0
2005-08-02 03:00:00,1.21908,1.22053,1.21886,1.22031,8407599995.0
2005-08-02 03:15:00,1.22011,1.22098,1.21987,1.22086,7837599998.0
2005-08-02 03:30:00,1.22071,1.22107,1.21994,1.22048,8200300017.0
2005-08-02 03:45:00,1.2205,1.22213,1.22016,1.22169,8260300031.0
2005-08-02 04:00:00,1.22155,1.22187,1.22092,1.22137,7999000060.0
2005-08-02 04:15:00,1.22112,1.22202,1.221,1.22198,7592499983.0
2005-08-02 04:30:00,1.22187,1.22192,1.22054,1.22133,7304000037.0
2005-08-02 04:45:00,1.22125,1.22137,1.22,1.22011,8583100043.0
2005-08-02 05:00:00,1.21976,1.22045,1.2196,1.22024,7267700003.0
2005-08-02 05:15:00,1.22044,1.22069,1.21989,1.2205,6994600016.0
2005-08-02 05:30:00,1.22046,1.22128,1.22015,1.22086,8538800018.0
2005-08-02 05:45:00,1.22065,1.22186,1.2205,1.22165,6200799999.0
2005-08-02 06:00:00,1.22178,1.22249,1.22121,1.22198,7196999981.0
2005-08-02 06:15:00,1.22188,1.22201,1.22066,1.22088,8641299981.0
2005-08-02 06:30:00,1.22053,1.22134,1.2203,1.22114,8363600007.0
2005-08-02 06:45:00,1.221,1.22168,1.22094,1.22146,7677100018.0
2005-08-02 07:00:00,1.22174,1.22256,1.22136,1.22164,7827600016.0
2005-08-02 07:15:00,1.22133,1.22255,1.22128,1.22181,7690000002.0
2005-08-02 07:30:00,1.22194,1.22214,1.22109,1.22112,7578300015.0
2005-08-02 07:45:00,1.22147,1.2216,1.22047,1.22062,7158100016.0
2005-08-02 08:00:00,1.22073,1.22146,1.22037,1.22124,7364400011.0
2005-08-02 08:15:00,1.22117,1.22121,1.22024,1.22051,7978000017.0
2005-08-02 08:30:00,1.22069,1.22139,1.22037,1.22062,7398299996.0
2005-08-02 08:45:00,1.22049,1.2211,1.21992,1.22017,7262100032.0
2005-08-02 09:00:00,1.22022,1.22026,1.2185,1.21908,7501400009.0
2005-08-02 09:15:00,1.21931,1.22115,1.21901,1.22089,7046499998.0
2005-08-02 09:30:00,1.22095,1.22203,1.22095,1.2214,8365500020.0
2005-08-02 09:45:00,1.22166,1.22342,1.22128,1.22235,7329499989.0
2005-08-02 10:00:00,1.22249,1.22267,1.22172,1.22196,8100599995.0
2005-08-02 10:15:00,1.22199,1.22338,1.2215,1.22297,7263600012.0
2005-08-02 10:30:00,1.2234,1.22367,1.22258,1.223,7409000068.0
2005-08-02 10:45:00,1.22295,1.22321,1.22197,1.22253,8557200052.0
2005-08-02 11:00:00,1.22255,1.22256,1.2218,1.22235,8037800000.0
2005-08-02 11:15:00,1.22231,1.22231,1.22112,1.22118,7078100006.0
2005-08-02 11:30:00,1.22135,1.22209,1.221,1.22158,8123600022.0
2005-08-02 11:45:00,1.22187,1.22247,1.22118,1.22158,7623900018.0
2005-08-02 12:00:00,1.2219,1.22202,1.2211,1.22146,7532100020.0
2005-08-02 12:15:00,1.22145,1.22197,1.22121,1.22161,7432000047.0
2005-08-02 12:30:00,1.22167,1.22228,1.22138,1.22208,7538499999.0
2005-08-02 12:45:00,1.22227,1.22233,1.22119,1.22189,7379100024.0
2005-08-02 13:00:00,1.22187,1.22242,1.22141,1.22196,7630900055.0
2005-08-02 13:15:00,1.22181,1.22225,1.22135,1.22144,7860700011.0
2005-08-02 13:30:00,1.22172,1.22216,1.22109,1.22182,6528600009.0
2005-08-02 13:45:00,1.22155,1.22256,1.22147,1.22198,6538600008.0
2005-08-02 14:00:00,1.22193,1.2222,1.22124,1.22146,8223199984.0
2005-08-02 14:15:00,1.22147,1.22214,1.22086,1.22103,8940100035.0
2005-08-02 14:30:00,1.22092,1.22285,1.22049,1.22273,6809400015.0
2005-08-02 14:45:00,1.22276,1.22479,1.222,1.22272,8579600008.0
2005-08-02 15:00:00,1.22285,1.22309,1.22124,1.2225,7226500011.0
2005-08-02 15:15:00,1.22193,1.22267,1.22141,1.22201,7674400002.0
2005-08-02 15:30:00,1.22146,1.22242,1.22121,1.22152,8283500013.0
2005-08-02 15:45:00,1.22158,1.2219,1.22098,1.22125,7798900037.0
2005-08-02 16:00:00,1.22139,1.22148,1.2192,1.2206,8392500034.0
2005-08-02 16:15:00,1.22096,1.22115,1.2198,1.21986,7433300021.0
2005-08-02 16:30:00,1.2204,1.22077,1.21964,1.2202,6680300043.0
2005-08-02 16:45:00,1.21995,1.22099,1.21987,1.22075,7081200040.0
2005-08-02 17:00:00,1.22038,1.22122,1.21984,1.22102,7663600018.0
2005-08-02 17:15:00,1.22074,1.22101,1.22016,1.22078,7610100024.0
2005-08-02 17:30:00,1.22043,1.22132,1.22033,1.22067,9330999981.0
2005-08-02 17:45:00,1.22088,1.22088,1.22002,1.22056,7237300006.0
2005-08-02 18:00:00,1.22015,1.22052,1.2196,1.2201,28050699901.0
2005-08-02 18:15:00,1.2202,1.2204,1.2192,1.2201,25698399909.0
2005-08-02 18:30:00,1.22,1.22025,1.2195,1.2195,24636599883.0
2005-08-02 18:45:00,1.21929,1.2199,1.2188,1.2195,23801200091.0
2005-08-02 19:00:00,1.2196,1.21977,1.21851,1.2196,15086300042.0
2005-08-02 19:15:00,1.21951,1.21999,1.21882,1.21996,16874199977.0
2005-08-02 19:30:00,1.2201,1.22036,1.21923,1.22009,22858200080.0
2005-08-02 19:45:00,1.21999,1.22009,1.21921,1.2198,15832000070.0
2005-08-02 20:00:00,1.21962,1.2198,1.21862,1.21909,16034700046.0
2005-08-02 20:15:00,1.21896,1.2196,1.21862,1.21939,17874800064.0
2005-08-02 20:30:00,1.2196,1.2196,1.2185,1.2192,25701699947.0
2005-08-02 20:45:00,1.2191,1.2194,1.21865,1.2194,24200299898.0
2005-08-02 21:00:00,1.2195,1.2198,1.21897,1.2196,18903800004.0
2005-08-02 21:15:00,1.21932,1.2198,1.21903,1.21926,18946100104.0
2005-08-02 21:30:00,1.21913,1.2197,1.2189,1.21945,13983299993.0
2005-08-02 21:45:00,1.21945,1.21975,1.21896,1.21921,16675300029.0
2005-08-02 22:00:00,1.21938,1.21949,1.21861,1.21914,16481400001.0
2005-08-02 22:15:00,1.21894,1.21951,1.21817,1.21924,14388799976.0
2005-08-02 22:30:00,1.2193,1.21945,1.21855,1.21893,15664000055.0
2005-08-02 22:45:00,1.2189,1.21906,1.21816,1.21848,13927700050.0
2005-08-02 23:00:00,1.21843,1.21981,1.21822,1.21929,7353900017.0
2005-08-02 23:15:00,1.2194,1.21965,1.219,1.21948,9116700004.0
2005-08-02 23:30:00,1.21926,1.21947,1.21867,1.21903,8358999992.0
2005-08-02 23:45:00,1.2191,1.21952,1.21858,1.21942,9040900047.0
2005-08-03 00:00:00,1.21927,1.21945,1.21832,1.21841,7429500007.0
2005-08-03 00:15:00,1.21848,1.21914,1.21814,1.2186,7672999988.0
2005-08-03 00:30:00,1.21845,1.21905,1.21827,1.2187,8004400026.0
2005-08-03 00:45:00,1.21875,1.21926,1.21836,1.219,7969100034.0
2005-08-03 01:00:00,1.21885,1.21935,1.21828,1.21865,7388100017.0
2005-08-03 01:15:00,1.21873,1.21903,1.21834,1.21862,7099900020.0
2005-08-03 01:30:00,1.21844,1.21916,1.21804,1.21895,8130100012.0
2005-08-03 01:45:00,1.21886,1.21926,1.21811,1.21918,8092600008.0
2005-08-03 02:00:00,1.21924,1.21928,1.21844,1.21885,8025000027.0
2005-08-03 02:15:00,1.21907,1.21918,1.21814,1.21842,7383200002.0
2005-08-03 02:30:00,1.21825,1.21835,1.21644,1.21694,6956000004.0
2005-08-03 02:45:00,1.21698,1.2175,1.21613,1.21643,7951800027.0
2005-08-03 03:00:00,1.21629,1.2168,1.21607,1.21655,8565600016.0
2005-08-03 03:15:00,1.21672,1.21679,1.21526,1.21594,8420800031.0
2005-08-03 03:30:00,1.21602,1.21615,1.21482,1.21571,8000699974.0
2005-08-03 03:45:00,1.21572,1.2159,1.21453,1.2151,7885900005.0
2005-08-03 04:00:00,1.21506,1.21651,1.21466,1.21651,7933700060.0
2005-08-03 04:15:00,1.21684,1.21697,1.21597,1.21628,7445600017.0
2005-08-03 04:30:00,1.2162,1.21649,1.21551,1.21631,8324500024.0
2005-08-03 04:45:00,1.21648,1.2168,1.21578,1.21617,8113500021.0
2005-08-03 05:00:00,1.21631,1.21642,1.21572,1.21586,7693600004.0
2005-08-03 05:15:00,1.21584,1.21628,1.21563,1.21577,8013799970.0
2005-08-03 05:30:00,1.21597,1.21646,1.21542,1.21628,8555199996.0
2005-08-03 05:45:00,1.21641,1.21662,1.21579,1.21589,7510000035.0
2005-08-03 06:00:00,1.2161,1.21613,1.21547,1.21565,8341900055.0
2005-08-03 06:15:00,1.21571,1.21614,1.21536,1.21591,8239000044.0
2005-08-03 06:30:00,1.21601,1.21643,1.21573,1.21599,7273700036.0
2005-08-03 06:45:00,1.21595,1.21647,1.21567,1.21614,7880000029.0
2005-08-03 07:00:00,1.21603,1.2161,1.21557,1.21561,5899200012.0
2005-08-03 07:15:00,1.21592,1.21616,1.21557,1.21586,7262499998.0
2005-08-03 07:30:00,1.21591,1.21618,1.21543,1.21592,7666199994.0
2005-08-03 07:45:00,1.21602,1.21668,1.21564,1.21653,7504000033.0
2005-08-03 08:00:00,1.21649,1.21739,1.21605,1.21728,8051100010.0
2005-08-03 08:15:00,1.21699,1.21897,1.21661,1.2189,8071400037.0
2005-08-03 08:30:00,1.21887,1.21983,1.21816,1.21969,8168800001.0
2005-08-03 08:45:00,1.21982,1.22033,1.21865,1.22015,6860000029.0
2005-08-03 09:00:00,1.22027,1.22055,1.21908,1.22043,8120200043.0
2005-08-03 09:15:00,1.22039,1.22089,1.22003,1.22024,7876700035.0
2005-08-03 09:30:00,1.22016,1.22058,1.21972,1.22033,7512600016.0
2005-08-03 09:45:00,1.22059,1.22105,1.21997,1.22074,7042200024.0
2005-08-03 10:00:00,1.22046,1.22191,1.22029,1.22172,7271700010.0
2005-08-03 10:15:00,1.2215,1.22279,1.22098,1.2223,7398100005.0
2005-08-03 10:30:00,1.22255,1.22366,1.22208,1.2233,7298400013.0
2005-08-03 10:45:00,1.22317,1.22448,1.22268,1.22425,7547999970.0
2005-08-03 11:00:00,1.22394,1.22947,1.22378,1.22748,6921300029.0
2005-08-03 11:15:00,1.22753,1.23151,1.22743,1.23118,6390699984.0
2005-08-03 11:30:00,1.23148,1.2318,1.22986,1.23101,9315599946.0
2005-08-03 11:45:00,1.2312,1.23143,1.23025,1.23049,7063799997.0
2005-08-03 12:00:00,1.23075,1.23173,1.23075,1.23139,7356300016.0
2005-08-03 12:15:00,1.23106,1.23159,1.23041,1.2314,7982200008.0
2005-08-03 12:30:00,1.23148,1.23182,1.23086,1.23116,9826000001.0
2005-08-03 12:45:00,1.23082,1.23139,1.23017,1.23019,7240200023.0
2005-08-03 13:00:00,1.23031,1.23058,1.2295,1.2302,7385100029.0
2005-08-03 13:15:00,1.23022,1.23067,1.22979,1.23007,8267700028.0
2005-08-03 13:30:00,1.23027,1.23043,1.22931,1.23043,7404700015.0
2005-08-03 13:45:00,1.23049,1.23061,1.22957,1.23042,6769800006.0
2005-08-03 14:00:00,1.23058,1.23132,1.2302,1.23057,7112900053.0
2005-08-03 14:15:00,1.23056,1.23261,1.23018,1.23225,8049000016.0
2005-08-03 14:30:00,1.23238,1.23245,1.23103,1.23197,8535900032.0
2005-08-03 14:45:00,1.23193,1.2326,1.2309,1.23104,8947700041.0
2005-08-03 15:00:00,1.23105,1.23118,1.23022,1.23086,7843199999.0
2005-08-03 15:15:00,1.23053,1.23119,1.23023,1.23071,8773099999.0
2005-08-03 15:30:00,1.23077,1.23109,1.23013,1.23026,8129800011.0
2005-08-03 15:45:00,1.23015,1.23076,1.22977,1.23076,7448099996.0
2005-08-03 16:00:00,1.23077,1.23139,1.23017,1.23135,7804700029.0
2005-08-03 16:15:00,1.23095,1.23228,1.23065,1.23185,7285300038.0
2005-08-03 16:30:00,1.23185,1.23219,1.23017,1.23056,8265500008.0
2005-08-03 16:45:00,1.23048,1.23217,1.23017,1.23147,6596299982.0
2005-08-03 17:00:00,1.2316,1.23325,1.23066,1.2326,7176100049.0
2005-08-03 17:15:00,1.23246,1.23281,1.23182,1.23244,8815499999.0
2005-08-03 17:30:00,1.23232,1.23288,1.2321,1.2325,8722100017.0
2005-08-03 17:45:00,1.23253,1.23377,1.23228,1.23355,8089000030.0
2005-08-03 18:00:00,1.23339,1.2343,1.233,1.2339,14654600172.0
2005-08-03 18:15:00,1.2338,1.2341,1.2329,1.2332,15433500180.0
2005-08-03 18:30:00,1.2331,1.2333,1.2326,1.2328,15433500180.0
2005-08-03 18:45:00,1.23274,1.233,1.23219,1.2324,24181100018.0
2005-08-03 19:00:00,1.23253,1.23285,1.23192,1.23231,15969500018.0
2005-08-03 19:15:00,1.2323,1.2336,1.2321,1.23348,22230200033.0
2005-08-03 19:30:00,1.2335,1.2337,1.23273,1.23322,23892400035.0
2005-08-03 19:45:00,1.23327,1.23357,1.2325,1.233,14507599981.0
2005-08-03 20:00:00,1.23315,1.23334,1.23267,1.23289,15510200006.0
2005-08-03 20:15:00,1.2331,1.2337,1.23245,1.23293,21466200017.0
2005-08-03 20:30:00,1.2331,1.23418,1.233,1.2338,24629700111.0
2005-08-03 20:45:00,1.2337,1.23414,1.2331,1.2333,20181100032.0
2005-08-03 21:00:00,1.2336,1.2338,1.23274,1.2332,19431900001.0
2005-08-03 21:15:00,1.23316,1.23349,1.23261,1.23316,20155900072.0
2005-08-03 21:30:00,1.233,1.23342,1.23262,1.233,15190500069.0
2005-08-03 21:45:00,1.233,1.23341,1.23269,1.23315,16954300056.0
2005-08-03 22:00:00,1.23336,1.23342,1.23258,1.23305,17633900080.0
2005-08-03 22:15:00,1.23281,1.23333,1.23233,1.23282,14844400032.0
2005-08-03 22:30:00,1.23315,1.23331,1.23263,1.23295,14756699985.0
2005-08-03 22:45:00,1.23305,1.23347,1.23258,1.23301,13278700064.0
2005-08-03 23:00:00,1.2328,1.23398,1.23277,1.23379,6987600024.0
2005-08-03 23:15:00,1.23367,1.23413,1.23318,1.23337,7468600028.0
2005-08-03 23:30:00,1.23349,1.2338,1.23293,1.23305,7930100007.0
2005-08-03 23:45:00,1.23333,1.2334,1.23253,1.23282,8219099996.0
2005-08-04 00:00:00,1.23307,1.23338,1.23247,1.23257,7872700016.0
2005-08-04 00:15:00,1.23262,1.23325,1.23223,1.23265,6834099981.0
2005-08-04 00:30:00,1.23242,1.23283,1.23205,1.23247,7715500020.0
2005-08-04 00:45:00,1.2325,1.23316,1.2324,1.23316,7131000013.0
2005-08-04 01:00:00,1.23297,1.23361,1.23253,1.23316,8187499985.0
2005-08-04 01:15:00,1.23298,1.23352,1.23251,1.23296,7313000048.0
2005-08-04 01:30:00,1.23285,1.233,1.23236,1.23279,6811200001.0
2005-08-04 01:45:00,1.23267,1.23339,1.23224,1.23286,8314900034.0
2005-08-04 02:00:00,1.23283,1.23283,1.23192,1.23216,7493800029.0
2005-08-04 02:15:00,1.23229,1.23256,1.2316,1.23247,7831800034.0
2005-08-04 02:30:00,1.23245,1.23261,1.23164,1.23184,7734599990.0
2005-08-04 02:45:00,1.23214,1.2327,1.23168,1.23252,6770100021.0
2005-08-04 03:00:00,1.23264,1.23428,1.23244,1.23377,8377299978.0
2005-08-04 03:15:00,1.2338,1.23797,1.23375,1.23668,8340500025.0
2005-08-04 03:30:00,1.23655,1.23682,1.23468,1.23524,8980100028.0
2005-08-04 03:45:00,1.23494,1.23539,1.2339,1.23431,7571400014.0
2005-08-04 04:00:00,1.23435,1.23442,1.23304,1.23356,8155800002.0
2005-08-04 04:15:00,1.23328,1.23392,1.23291,1.23349,7478800008.0
2005-08-04 04:30:00,1.23338,1.23348,1.23171,1.23299,7595199992.0
2005-08-04 04:45:00,1.23297,1.23316,1.23221,1.23234,8851799990.0
2005-08-04 05:00:00,1.23254,1.23308,1.23229,1.23267,7457399999.0
2005-08-04 05:15:00,1.23276,1.23335,1.2326,1.23333,7655600019.0
2005-08-04 05:30:00,1.23322,1.23349,1.23219,1.23269,8299300027.0
2005-08-04 05:45:00,1.23271,1.23296,1.23197,1.2326,5886100009.0
2005-08-04 06:00:00,1.2322,1.23284,1.23208,1.23279,7390399999.0
2005-08-04 06:15:00,1.2327,1.23273,1.23165,1.23202,9371100006.0
2005-08-04 06:30:00,1.23193,1.23263,1.23171,1.23244,6254100010.0
2005-08-04 06:45:00,1.23236,1.23265,1.23178,1.23244,7969000030.0
2005-08-04 07:00:00,1.2323,1.23301,1.23202,1.23237,7289399987.0
2005-08-04 07:15:00,1.23236,1.23324,1.23224,1.23299,7264699976.0
2005-08-04 07:30:00,1.23292,1.23387,1.23265,1.23338,8395400033.0
2005-08-04 07:45:00,1.2334,1.23373,1.233,1.23324,6717499991.0
2005-08-04 08:00:00,1.23342,1.23348,1.23189,1.23212,7672000036.0
2005-08-04 08:15:00,1.23243,1.2328,1.23203,1.23267,8832100033.0
2005-08-04 08:30:00,1.23251,1.23359,1.23226,1.23309,8006599982.0
2005-08-04 08:45:00,1.23331,1.23394,1.23243,1.23359,7542399996.0
2005-08-04 09:00:00,1.2337,1.23407,1.2326,1.23263,7197700014.0
2005-08-04 09:15:00,1.23248,1.23266,1.2308,1.23103,7698200007.0
2005-08-04 09:30:00,1.23118,1.23161,1.23046,1.23079,7108200040.0
2005-08-04 09:45:00,1.23087,1.23171,1.23016,1.23135,7630200039.0
2005-08-04 10:00:00,1.23089,1.23227,1.2308,1.23164,7802800005.0
2005-08-04 10:15:00,1.23166,1.23166,1.22984,1.23065,7970000000.0
2005-08-04 10:30:00,1.23073,1.2316,1.23019,1.2316,7331399998.0
2005-08-04 10:45:00,1.23136,1.23177,1.23085,1.23099,7108800039.0
2005-08-04 11:00:00,1.23122,1.2316,1.23057,1.23071,8081199981.0
2005-08-04 11:15:00,1.23077,1.23145,1.23004,1.2313,7016600030.0
2005-08-04 11:30:00,1.23148,1.2316,1.22996,1.23103,8006900004.0
2005-08-04 11:45:00,1.23094,1.23159,1.2306,1.23135,7850999995.0
2005-08-04 12:00:00,1.2316,1.23301,1.231,1.23278,7283099987.0
2005-08-04 12:15:00,1.23235,1.23424,1.23229,1.23358,7240700013.0
2005-08-04 12:30:00,1.23383,1.23459,1.23316,1.23346,7555300029.0
2005-08-04 12:45:00,1.2335,1.23396,1.23286,1.2329,7672599977.0
2005-08-04 13:00:00,1.23298,1.23356,1.23224,1.23266,7580700011.0
2005-08-04 13:15:00,1.2326,1.23346,1.2321,1.23287,8271200019.0
2005-08-04 13:30:00,1.23264,1.23331,1.23237,1.23295,7416999996.0
2005-08-04 13:45:00,1.23303,1.23303,1.23189,1.23212,8022500005.0
2005-08-04 14:00:00,1.23184,1.23213,1.23093,1.23164,7149600003.0
2005-08-04 14:15:00,1.2317,1.2323,1.23118,1.23187,7840800010.0
2005-08-04 14:30:00,1.23186,1.23208,1.23071,1.23087,8130000018.0
2005-08-04 14:45:00,1.23085,1.23254,1.23034,1.23233,7963300024.0
2005-08-04 15:00:00,1.23248,1.23342,1.23232,1.23233,6823400011.0
2005-08-04 15:15:00,1.2323,1.23312,1.23169,1.23282,8700000007.0
2005-08-04 15:30:00,1.23275,1.2336,1.2325,1.23328,8127199972.0
2005-08-04 15:45:00,1.2332,1.23375,1.23279,1.23366,8506800049.0
2005-08-04 16:00:00,1.2337,1.23412,1.23317,1.23344,8838500030.0
2005-08-04 16:15:00,1.23345,1.23423,1.23303,1.23388,8238300021.0
2005-08-04 16:30:00,1.23382,1.23669,1.23382,1.23661,7165000024.0
2005-08-04 16:45:00,1.23645,1.23702,1.23608,1.23681,8059399959.0
2005-08-04 17:00:00,1.2368,1.23893,1.23665,1.23871,6872200009.0
2005-08-04 17:15:00,1.23861,1.24006,1.23819,1.23907,6941100015.0
2005-08-04 17:30:00,1.23905,1.23918,1.23788,1.23795,8534700012.0
2005-08-04 17:45:00,1.23822,1.23832,1.23694,1.2377,7401000001.0
2005-08-04 18:00:00,1.23777,1.2385,1.2374,1.2385,15716399880.0
2005-08-04 18:15:00,1.2386,1.2392,1.2384,1.239,15300999883.0
2005-08-04 18:30:00,1.2389,1.239,1.238,1.238,12946999901.0
2005-08-04 18:45:00,1.2382,1.2388,1.23801,1.2388,16431099913.0
2005-08-04 19:00:00,1.2388,1.23894,1.23694,1.23796,20297700004.0
2005-08-04 19:15:00,1.23764,1.238,1.2372,1.23769,17889699973.0
2005-08-04 19:30:00,1.2376,1.23788,1.23707,1.23788,13953900020.0
2005-08-04 19:45:00,1.23763,1.23782,1.23678,1.2372,20567299979.0
2005-08-04 20:00:00,1.23726,1.23768,1.2367,1.23704,14227300007.0
2005-08-04 20:15:00,1.23662,1.2382,1.23645,1.23758,19542200037.0
2005-08-04 20:30:00,1.2379,1.2382,1.23741,1.2379,23720799975.0
2005-08-04 20:45:00,1.23794,1.2388,1.2373,1.2376,16185700013.0
2005-08-04 21:00:00,1.2379,1.23851,1.2376,1.2382,18603000036.0
2005-08-04 21:15:00,1.23818,1.23828,1.23751,1.23809,13688099995.0
2005-08-04 21:30:00,1.23832,1.23832,1.23678,1.2377,16465800024.0
2005-08-04 21:45:00,1.23778,1.23812,1.23731,1.23776,16905500083.0
2005-08-04 22:00:00,1.23763,1.23784,1.23699,1.23777,17257800055.0
2005-08-04 22:15:00,1.23737,1.23796,1.23723,1.23756,14624799997.0
2005-08-04 22:30:00,1.23765,1.23846,1.2374,1.23808,15188800047.0
2005-08-04 22:45:00,1.2383,1.23844,1.23765,1.23795,15266600024.0
2005-08-04 23:00:00,1.23742,1.2387,1.23742,1.23828,7225699997.0
2005-08-04 23:15:00,1.23827,1.23846,1.23748,1.23777,7159799999.0
2005-08-04 23:30:00,1.23809,1.2386,1.23744,1.23832,8689100036.0
2005-08-04 23:45:00,1.23849,1.23871,1.23762,1.23786,7972400040.0
2005-08-05 00:00:00,1.23842,1.23869,1.23806,1.23835,7620699999.0
2005-08-05 00:15:00,1.23807,1.23861,1.2378,1.23843,7860400039.0
2005-08-05 00:30:00,1.23844,1.23858,1.23779,1.23797,8297399996.0
2005-08-05 00:45:00,1.23815,1.23823,1.23761,1.23794,7719700066.0
2005-08-05 01:00:00,1.23748,1.23806,1.2373,1.23794,8446500024.0
2005-08-05 01:15:00,1.23775,1.23801,1.23721,1.23766,7640500032.0
2005-08-05 01:30:00,1.23802,1.23804,1.23738,1.23786,7041999999.0
2005-08-05 01:45:00,1.23781,1.23867,1.2374,1.2385,8639100063.0
2005-08-05 02:00:00,1.23828,1.23928,1.2378,1.2387,7690100012.0
2005-08-05 02:15:00,1.23847,1.23853,1.23774,1.23794,8370400022.0
2005-08-05 02:30:00,1.23786,1.23883,1.23782,1.23799,8565700010.0
2005-08-05 02:45:00,1.2381,1.23828,1.23703,1.23727,7701400015.0
2005-08-05 03:00:00,1.23725,1.23756,1.23667,1.23721,9391800018.0
2005-08-05 03:15:00,1.23744,1.23791,1.23697,1.23731,8379900001.0
2005-08-05 03:30:00,1.2373,1.23766,1.23641,1.23723,8524100028.0
2005-08-05 03:45:00,1.23707,1.23766,1.2368,1.23758,7336800007.0
2005-08-05 04:00:00,1.23749,1.23844,1.23717,1.23763,8553500005.0
2005-08-05 04:15:00,1.23754,1.23774,1.23661,1.23699,7385400066.0
2005-08-05 04:30:00,1.23673,1.23744,1.23638,1.23735,8945600021.0
2005-08-05 04:45:00,1.23735,1.2375,1.23662,1.23692,7489400015.0
2005-08-05 05:00:00,1.23696,1.23733,1.23638,1.23648,7106000005.0
2005-08-05 05:15:00,1.23677,1.23685,1.23536,1.23569,6883200009.0
2005-08-05 05:30:00,1.23575,1.23647,1.23548,1.2359,8103900013.0
2005-08-05 05:45:00,1.23582,1.23619,1.23538,1.23566,7512999994.0
2005-08-05 06:00:00,1.23557,1.23601,1.23505,1.2358,7631499971.0
2005-08-05 06:15:00,1.23585,1.23627,1.23553,1.23585,8606399997.0
2005-08-05 06:30:00,1.23581,1.2362,1.23517,1.23568,7611600000.0
2005-08-05 06:45:00,1.23567,1.23577,1.23499,1.23541,8159299987.0
2005-08-05 07:00:00,1.2353,1.23599,1.23516,1.23562,6617600010.0
2005-08-05 07:15:00,1.23585,1.23642,1.23539,1.23614,8412100022.0
2005-08-05 07:30:00,1.23617,1.23713,1.23562,1.23674,8678600010.0
2005-08-05 07:45:00,1.23661,1.23733,1.23657,1.2371,7321100000.0
2005-08-05 08:00:00,1.23699,1.23719,1.23584,1.23618,7807100028.0
2005-08-05 08:15:00,1.2364,1.23729,1.23614,1.23673,8046699997.0
2005-08-05 08:30:00,1.23651,1.23727,1.2363,1.23705,8663599971.0
2005-08-05 08:45:00,1.23718,1.23809,1.2368,1.23746,7258900025.0
2005-08-05 09:00:00,1.23751,1.23767,1.23696,1.23753,8154000022.0
2005-08-05 09:15:00,1.23736,1.23757,1.23649,1.23687,8033500016.0
2005-08-05 09:30:00,1.23685,1.23863,1.23668,1.23823,6292300022.0
2005-08-05 09:45:00,1.23844,1.23934,1.23764,1.23834,8167600016.0
2005-08-05 10:00:00,1.23803,1.23888,1.23743,1.23871,8770600001.0
2005-08-05 10:15:00,1.23891,1.23891,1.23714,1.238,7251900016.0
2005-08-05 10:30:00,1.23788,1.2386,1.23738,1.23783,7743200036.0
2005-08-05 10:45:00,1.23795,1.23832,1.23751,1.23763,6592099997.0
2005-08-05 11:00:00,1.23776,1.23787,1.23708,1.23756,6825899974.0
2005-08-05 11:15:00,1.23756,1.23767,1.23678,1.23705,7902600015.0
2005-08-05 11:30:00,1.23692,1.23704,1.23592,1.2362,7997899986.0
2005-08-05 11:45:00,1.2362,1.23709,1.23589,1.23709,8398100004.0
2005-08-05 12:00:00,1.23717,1.23718,1.23617,1.23705,7931899989.0
2005-08-05 12:15:00,1.23666,1.23695,1.23599,1.23636,8008100045.0
2005-08-05 12:30:00,1.23675,1.23694,1.23592,1.23642,7986600023.0
2005-08-05 12:45:00,1.23642,1.23658,1.23566,1.23589,7468800000.0
2005-08-05 13:00:00,1.23565,1.23626,1.2354,1.236,7939800046.0
2005-08-05 13:15:00,1.23586,1.23816,1.23565,1.23811,9257600009.0
2005-08-05 13:30:00,1.238,1.23858,1.23735,1.23797,7919099996.0
2005-08-05 13:45:00,1.23762,1.23857,1.2374,1.23809,8038300040.0
2005-08-05 14:00:00,1.23817,1.23898,1.23802,1.23848,6693700010.0
2005-08-05 14:15:00,1.23852,1.23899,1.23791,1.23797,7455500022.0
2005-08-05 14:30:00,1.23748,1.23863,1.23356,1.23469,7569300015.0
2005-08-05 14:45:00,1.2345,1.23523,1.23385,1.23454,8955000037.0
2005-08-05 15:00:00,1.23447,1.23461,1.23168,1.23205,6921200037.0
2005-08-05 15:15:00,1.23211,1.23526,1.23186,1.23521,8069600005.0
2005-08-05 15:30:00,1.23552,1.23625,1.23485,1.23553,8084799998.0
2005-08-05 15:45:00,1.23566,1.23581,1.23235,1.23353,8063600020.0
2005-08-05 16:00:00,1.23368,1.23548,1.23365,1.23403,9097399998.0
2005-08-05 16:15:00,1.23403,1.23422,1.23318,1.23401,7878999970.0
2005-08-05 16:30:00,1.2339,1.23543,1.23353,1.23465,8120700031.0
2005-08-05 16:45:00,1.2346,1.2346,1.23346,1.2336,8622100046.0
2005-08-05 17:00:00,1.23352,1.2343,1.23229,1.23282,6908699997.0
2005-08-05 17:15:00,1.23273,1.23377,1.23195,1.23344,6857900002.0
2005-08-05 17:30:00,1.23311,1.23369,1.23208,1.23225,8103399999.0
2005-08-05 17:45:00,1.23238,1.23269,1.23163,1.23226,8192700032.0
2005-08-05 18:00:00,1.23211,1.23246,1.2315,1.2317,29683600136.0
2005-08-05 18:15:00,1.2316,1.2321,1.231,1.2321,31039500150.0
2005-08-05 18:30:00,1.232,1.2321,1.2314,1.232,20711100130.0
2005-08-05 18:45:00,1.23204,1.2326,1.2316,1.2326,21708400037.0
2005-08-05 19:00:00,1.2324,1.23254,1.23164,1.23241,18421600094.0
2005-08-05 19:15:00,1.2324,1.23314,1.2318,1.23298,18848800060.0
2005-08-05 19:30:00,1.233,1.2341,1.23239,1.23336,24709199993.0
2005-08-05 19:45:00,1.23315,1.23363,1.23282,1.2331,14294600055.0
2005-08-05 20:00:00,1.23295,1.23338,1.23253,1.23313,16041600027.0
2005-08-05 20:15:00,1.2329,1.2337,1.23255,1.2335,20972600103.0
2005-08-05 20:30:00,1.2336,1.23471,1.2335,1.2346,25220000203.0
2005-08-05 20:45:00,1.2347,1.235,1.23408,1.2345,18492400030.0
2005-08-05 21:00:00,1.2344,1.2349,1.23422,1.2348,18049499978.0
2005-08-05 21:15:00,1.23465,1.23479,1.23388,1.2343,12817200017.0
2005-08-05 21:30:00,1.23413,1.2346,1.2336,1.2346,15961500013.0
2005-08-05 21:45:00,1.23449,1.235,1.23393,1.235,15111499999.0
2005-08-05 22:00:00,1.23495,1.2355,1.23456,1.23524,18556000016.0
2005-08-05 22:15:00,1.23507,1.2355,1.23476,1.23526,14222200022.0
2005-08-05 22:30:00,1.2351,1.2357,1.23456,1.23512,16712000081.0
2005-08-05 22:45:00,1.23505,1.23545,1.2347,1.23523,14000499994.0
2005-08-08 00:00:00,1.2336,1.2337,1.2334,1.2336,4968699989.0
2005-08-08 00:15:00,1.2335,1.2335,1.233,1.2332,4968699989.0
2005-08-08 00:30:00,1.2333,1.2336,1.2333,1.2335,2710199994.0
2005-08-08 00:45:00,1.2334,1.2337,1.2329,1.2329,4065299991.0
2005-08-08 01:00:00,1.233,1.2339,1.2329,1.2336,5420399988.0
2005-08-08 01:15:00,1.2337,1.2342,1.2334,1.2334,4968699989.0
2005-08-08 01:30:00,1.2335,1.2335,1.2326,1.2333,5872099987.0
2005-08-08 01:45:00,1.2334,1.2335,1.233,1.2331,4968699989.0
2005-08-08 02:00:00,1.23299,1.23421,1.23287,1.2336,8102300028.0
2005-08-08 02:15:00,1.23375,1.23417,1.23312,1.23371,7792700023.0
2005-08-08 02:30:00,1.23382,1.23434,1.23363,1.2339,8524500005.0
2005-08-08 02:45:00,1.23388,1.23448,1.23342,1.2338,7725100025.0
2005-08-08 03:00:00,1.23419,1.23453,1.2335,1.23378,8544300046.0
2005-08-08 03:15:00,1.23375,1.23375,1.23243,1.23302,8317300020.0
2005-08-08 03:30:00,1.23297,1.23351,1.23248,1.23343,8970799978.0
2005-08-08 03:45:00,1.23351,1.23368,1.23265,1.23304,8410900038.0
2005-08-08 04:00:00,1.23315,1.23392,1.23301,1.23335,9741900035.0
2005-08-08 04:15:00,1.23337,1.23366,1.23282,1.23308,7325899984.0
2005-08-08 04:30:00,1.23312,1.23347,1.2327,1.23291,8239300026.0
2005-08-08 04:45:00,1.2328,1.23392,1.23274,1.2333,7889200029.0
2005-08-08 05:00:00,1.2335,1.23362,1.23248,1.23328,7296400017.0
2005-08-08 05:15:00,1.23348,1.23353,1.23278,1.2334,6796700035.0
2005-08-08 05:30:00,1.23318,1.23371,1.23301,1.23321,8707499985.0
2005-08-08 05:45:00,1.23362,1.23368,1.23272,1.23302,8052600008.0
2005-08-08 06:00:00,1.2333,1.2336,1.23281,1.2336,9051900014.0
2005-08-08 06:15:00,1.2339,1.23455,1.23344,1.23368,8458199979.0
2005-08-08 06:30:00,1.23391,1.23393,1.23278,1.23332,7059500016.0
2005-08-08 06:45:00,1.23354,1.23382,1.23302,1.23321,7290700039.0
2005-08-08 07:00:00,1.23312,1.23335,1.23151,1.23246,6556300003.0
2005-08-08 07:15:00,1.23204,1.2324,1.23114,1.23206,8135600001.0
2005-08-08 07:30:00,1.23223,1.23249,1.23168,1.23243,8646500027.0
2005-08-08 07:45:00,1.23233,1.233,1.23182,1.23253,7193100001.0
2005-08-08 08:00:00,1.23253,1.23283,1.23168,1.23259,8223300011.0
2005-08-08 08:15:00,1.23242,1.23277,1.2318,1.23271,8228200041.0
2005-08-08 08:30:00,1.23241,1.23286,1.2321,1.23248,8573700008.0
2005-08-08 08:45:00,1.23245,1.2333,1.23197,1.23266,6338300038.0
2005-08-08 09:00:00,1.2334,1.23467,1.23257,1.23432,8896000044.0
2005-08-08 09:15:00,1.23413,1.2352,1.23395,1.2352,7930600029.0
2005-08-08 09:30:00,1.2353,1.2366,1.2349,1.23598,7158499985.0
2005-08-08 09:45:00,1.23643,1.23719,1.23595,1.23678,7430300007.0
2005-08-08 10:00:00,1.23662,1.23671,1.23527,1.23553,7188200006.0
2005-08-08 10:15:00,1.23541,1.23633,1.23541,1.23605,7405700044.0
2005-08-08 10:30:00,1.23628,1.23701,1.23589,1.23683,7654400022.0
2005-08-08 10:45:00,1.23681,1.23704,1.23622,1.23646,8323700016.0
2005-08-08 11:00:00,1.23652,1.23807,1.23636,1.23785,8466900012.0
2005-08-08 11:15:00,1.23755,1.23837,1.23711,1.23798,7108700016.0
2005-08-08 11:30:00,1.23809,1.2387,1.23753,1.23863,7151999997.0
2005-08-08 11:45:00,1.23864,1.23883,1.23762,1.23797,6753600032.0
2005-08-08 12:00:00,1.2383,1.23857,1.23768,1.23806,7184800016.0
2005-08-08 12:15:00,1.2377,1.23848,1.23764,1.2383,7153700005.0
2005-08-08 12:30:00,1.23824,1.23854,1.23777,1.2382,8259200024.0
2005-08-08 12:45:00,1.23826,1.23856,1.23646,1.23688,6729900005.0
2005-08-08 13:00:00,1.23691,1.2374,1.23588,1.23607,7514399998.0
2005-08-08 13:15:00,1.23628,1.23784,1.2361,1.23768,7981900018.0
2005-08-08 13:30:00,1.23759,1.23824,1.23708,1.23807,7450199999.0
2005-08-08 13:45:00,1.23796,1.23803,1.23688,1.23738,7799000015.0
2005-08-08 14:00:00,1.2374,1.23768,1.23623,1.23677,8095200047.0
2005-08-08 14:15:00,1.23677,1.23755,1.23648,1.23753,8069800027.0
2005-08-08 14:30:00,1.23745,1.2376,1.23649,1.23687,8174599996.0
2005-08-08 14:45:00,1.23717,1.23735,1.23652,1.23711,7618700036.0
2005-08-08 15:00:00,1.23688,1.23743,1.23664,1.23698,7495600010.0
2005-08-08 15:15:00,1.23701,1.2372,1.23645,1.23698,7262100016.0
2005-08-08 15:30:00,1.23716,1.23723,1.23618,1.23652,8205900016.0
2005-08-08 15:45:00,1.23657,1.23696,1.2361,1.2369,8132300019.0
2005-08-08 16:00:00,1.23694,1.23729,1.23651,1.23688,7866800006.0
2005-08-08 16:15:00,1.23699,1.23748,1.23638,1.23675,6953400050.0
2005-08-08 16:30:00,1.23699,1.23726,1.23598,1.23624,6879600020.0
2005-08-08 16:45:00,1.23609,1.23659,1.23583,1.23633,7831800026.0
2005-08-08 17:00:00,1.23642,1.2366,1.23601,1.2366,6877800011.0
2005-08-08 17:15:00,1.2365,1.23659,1.23566,1.23597,7161999982.0
2005-08-08 17:30:00,1.23567,1.2363,1.23524,1.23599,8334100012.0
2005-08-08 17:45:00,1.23601,1.23617,1.23548,1.23571,7426600017.0
2005-08-08 18:00:00,1.23573,1.236,1.23544,1.2359,20772399984.0
2005-08-08 18:15:00,1.2356,1.2361,1.2356,1.2359,22403699989.0
2005-08-08 18:30:00,1.2358,1.236,1.2356,1.2356,24254800036.0
2005-08-08 18:45:00,1.23541,1.2359,1.23491,1.2358,23384799987.0
2005-08-08 19:00:00,1.2359,1.23622,1.23522,1.23615,17384400042.0
2005-08-08 19:15:00,1.2362,1.2365,1.23558,1.23585,21486000035.0
2005-08-08 19:30:00,1.2358,1.23602,1.23491,1.23568,19886800105.0
2005-08-08 19:45:00,1.23559,1.236,1.23506,1.236,18732700048.0
2005-08-08 20:00:00,1.23612,1.23632,1.23549,1.23585,12972000003.0
2005-08-08 20:15:00,1.23621,1.23623,1.23505,1.2359,14195100049.0
2005-08-08 20:30:00,1.2358,1.23604,1.23528,1.2359,19597100059.0
2005-08-08 20:45:00,1.236,1.23625,1.23562,1.2359,17443799969.0
2005-08-08 21:00:00,1.2361,1.2361,1.23503,1.2356,18916499947.0
2005-08-08 21:15:00,1.23539,1.2357,1.235,1.23538,12724599985.0
2005-08-08 21:30:00,1.23548,1.23558,1.23431,1.235,14411400031.0
2005-08-08 21:45:00,1.23489,1.23518,1.23436,1.23491,14828300025.0
2005-08-08 22:00:00,1.23481,1.23518,1.23425,1.23477,17346500030.0
2005-08-08 22:15:00,1.23487,1.23501,1.23425,1.23455,14568200003.0
2005-08-08 22:30:00,1.2344,1.23497,1.23434,1.23444,16811000023.0
2005-08-08 22:45:00,1.23464,1.23493,1.23426,1.23474,13139800003.0
2005-08-08 23:00:00,1.23422,1.23496,1.23422,1.23473,8658600019.0
2005-08-08 23:15:00,1.23471,1.2349,1.23408,1.23466,7126300004.0
2005-08-08 23:30:00,1.23446,1.2349,1.23422,1.23458,8205199982.0
2005-08-08 23:45:00,1.23452,1.23489,1.23411,1.23426,7760800024.0
2005-08-09 00:00:00,1.23444,1.2348,1.23414,1.23473,8616400009.0
2005-08-09 00:15:00,1.23464,1.2347,1.23394,1.23418,7048400027.0
2005-08-09 00:30:00,1.23393,1.23522,1.23392,1.23467,7881500028.0
2005-08-09 00:45:00,1.23473,1.23511,1.23411,1.23465,7532700036.0
2005-08-09 01:00:00,1.2345,1.23629,1.23439,1.23616,7197100003.0
2005-08-09 01:15:00,1.23627,1.23657,1.23547,1.23579,8091499994.0
2005-08-09 01:30:00,1.2363,1.2365,1.23577,1.23618,7241999986.0
2005-08-09 01:45:00,1.23594,1.23642,1.23565,1.23594,8455500001.0
2005-08-09 02:00:00,1.23591,1.2363,1.23547,1.23559,8539600008.0
2005-08-09 02:15:00,1.23592,1.23664,1.23554,1.23648,8008099985.0
2005-08-09 02:30:00,1.23625,1.23718,1.23625,1.23688,8218000009.0
2005-08-09 02:45:00,1.23689,1.23725,1.23667,1.23714,8380600040.0
2005-08-09 03:00:00,1.23678,1.23977,1.23674,1.238,7799600011.0
2005-08-09 03:15:00,1.23775,1.23844,1.23734,1.23802,7843399982.0
2005-08-09 03:30:00,1.23792,1.23849,1.23746,1.23808,8886000016.0
2005-08-09 03:45:00,1.23786,1.23928,1.23744,1.23918,7515199992.0
2005-08-09 04:00:00,1.2389,1.23908,1.23775,1.23819,9023799968.0
2005-08-09 04:15:00,1.23831,1.23839,1.23668,1.23776,6814600012.0
2005-08-09 04:30:00,1.23731,1.23787,1.23712,1.23761,8105799996.0
2005-08-09 04:45:00,1.23731,1.23769,1.23695,1.23731,8461100010.0
2005-08-09 05:00:00,1.23725,1.23737,1.23601,1.23639,8201000019.0
2005-08-09 05:15:00,1.23639,1.2366,1.23531,1.23602,8458499981.0
2005-08-09 05:30:00,1.23575,1.23618,1.23546,1.23585,8860999993.0
2005-08-09 05:45:00,1.23595,1.23647,1.2354,1.23617,6602099994.0
2005-08-09 06:00:00,1.23613,1.2366,1.23574,1.2366,8457700008.0
2005-08-09 06:15:00,1.23645,1.23667,1.23593,1.2363,8168200000.0
2005-08-09 06:30:00,1.23637,1.23647,1.23563,1.23597,7231200026.0
2005-08-09 06:45:00,1.23605,1.23638,1.23545,1.23638,9075800001.0
2005-08-09 07:00:00,1.23641,1.23659,1.23565,1.23637,8181100037.0
2005-08-09 07:15:00,1.23632,1.23716,1.23589,1.23701,7968099995.0
2005-08-09 07:30:00,1.2369,1.23827,1.23662,1.23799,8617300022.0
2005-08-09 07:45:00,1.2377,1.24123,1.23742,1.24069,6953600043.0
2005-08-09 08:00:00,1.2405,1.24082,1.23919,1.23927,7835600005.0
2005-08-09 08:15:00,1.23923,1.23968,1.23852,1.23923,8538000014.0
2005-08-09 08:30:00,1.2393,1.24067,1.23886,1.24058,7686000002.0
2005-08-09 08:45:00,1.2405,1.24062,1.23986,1.24044,8472700024.0
2005-08-09 09:00:00,1.24055,1.24055,1.23894,1.23987,8542600009.0
2005-08-09 09:15:00,1.23996,1.24038,1.23874,1.23878,7501900004.0
2005-08-09 09:30:00,1.23866,1.2389,1.2377,1.23804,7691899986.0
2005-08-09 09:45:00,1.23803,1.23864,1.23771,1.23829,8168100029.0
2005-08-09 10:00:00,1.23829,1.23846,1.23669,1.23724,7830800019.0
2005-08-09 10:15:00,1.23697,1.23757,1.23616,1.23629,6247000046.0
2005-08-09 10:30:00,1.23648,1.23698,1.23581,1.23641,7033400024.0
2005-08-09 10:45:00,1.23662,1.238,1.23611,1.23741,6904100014.0
2005-08-09 11:00:00,1.23725,1.23751,1.23657,1.2369,7913199986.0
2005-08-09 11:15:00,1.23751,1.23768,1.23665,1.23724,7637900016.0
2005-08-09 11:30:00,1.23726,1.23756,1.2366,1.23704,8287399987.0
2005-08-09 11:45:00,1.23707,1.23729,1.23644,1.23696,7654700009.0
2005-08-09 12:00:00,1.23702,1.23725,1.23645,1.2368,7556000043.0
2005-08-09 12:15:00,1.23678,1.237,1.23603,1.23628,7043499986.0
2005-08-09 12:30:00,1.2364,1.23658,1.23554,1.23617,8575700032.0
2005-08-09 12:45:00,1.236,1.23623,1.23542,1.23593,7261300023.0
2005-08-09 13:00:00,1.23593,1.23657,1.23562,1.23639,6546700049.0
2005-08-09 13:15:00,1.23628,1.23667,1.23584,1.23648,8343100020.0
2005-08-09 13:30:00,1.23631,1.23654,1.23532,1.23641,8712300037.0
2005-08-09 13:45:00,1.23649,1.23697,1.23591,1.23653,8457700005.0
2005-08-09 14:00:00,1.23635,1.23674,1.23592,1.23652,8138200034.0
2005-08-09 14:15:00,1.23648,1.23658,1.23555,1.23609,8046499994.0
2005-08-09 14:30:00,1.23608,1.23667,1.23479,1.23535,7390900034.0
2005-08-09 14:45:00,1.23524,1.2356,1.23383,1.23404,8677800072.0
2005-08-09 15:00:00,1.23398,1.23413,1.23267,1.23354,7111900008.0
2005-08-09 15:15:00,1.23352,1.2341,1.23314,1.23361,8766199974.0
2005-08-09 15:30:00,1.2336,1.2336,1.23267,1.23348,7620500046.0
2005-08-09 15:45:00,1.2334,1.23353,1.23295,1.23328,6845899987.0
2005-08-09 16:00:00,1.23348,1.23465,1.23306,1.23449,8412199997.0
2005-08-09 16:15:00,1.2342,1.23455,1.23373,1.23411,8088899997.0
2005-08-09 16:30:00,1.23386,1.23431,1.23352,1.2339,6695300035.0
2005-08-09 16:45:00,1.2339,1.23458,1.23378,1.23423,6748600030.0
2005-08-09 17:00:00,1.23424,1.23562,1.23382,1.23513,6806899984.0
2005-08-09 17:15:00,1.2353,1.2353,1.23409,1.23447,7598799997.0
2005-08-09 17:30:00,1.23469,1.23509,1.23427,1.23482,7033600017.0
2005-08-09 17:45:00,1.2348,1.23503,1.23408,1.23435,7166000028.0
2005-08-09 18:00:00,1.23424,1.2345,1.2338,1.2339,22728800092.0
2005-08-09 18:15:00,1.2338,1.2343,1.2337,1.2342,22159500099.0
2005-08-09 18:30:00,1.2341,1.2343,1.23356,1.23378,8058000036.0
2005-08-09 18:45:00,1.2339,1.2346,1.23331,1.2343,15573200093.0
2005-08-09 19:00:00,1.2344,1.23453,1.23366,1.23408,15405900075.0
2005-08-09 19:15:00,1.2342,1.23433,1.23342,1.23386,18656199980.0
2005-08-09 19:30:00,1.2341,1.23457,1.23339,1.23403,18781699990.0
2005-08-09 19:45:00,1.23431,1.23452,1.23368,1.2343,14700000014.0
2005-08-09 20:00:00,1.23426,1.23448,1.23362,1.23414,17499299946.0
2005-08-09 20:15:00,1.2341,1.23696,1.23409,1.2354,16892799984.0
2005-08-09 20:30:00,1.2356,1.2379,1.2352,1.2357,26437999936.0
2005-08-09 20:45:00,1.2356,1.2369,1.2356,1.2365,19119199962.0
2005-08-09 21:00:00,1.2367,1.23673,1.23604,1.2367,19579599981.0
2005-08-09 21:15:00,1.23676,1.23765,1.23641,1.23706,20714300003.0
2005-08-09 21:30:00,1.23673,1.23719,1.23629,1.2367,15503600015.0
2005-08-09 21:45:00,1.2365,1.23679,1.236,1.23642,15834399994.0
2005-08-09 22:00:00,1.23677,1.23681,1.23602,1.23615,15355500041.0
2005-08-09 22:15:00,1.2363,1.23661,1.23592,1.23608,14458799982.0
2005-08-09 22:30:00,1.23627,1.23667,1.23563,1.23656,14555000013.0
2005-08-09 22:45:00,1.23648,1.23686,1.23608,1.23661,12570100014.0
2005-08-09 23:00:00,1.23652,1.2369,1.23626,1.23648,7878300026.0
2005-08-09 23:15:00,1.23644,1.23688,1.23603,1.23688,7552200024.0
2005-08-09 23:30:00,1.23686,1.2372,1.23652,1.23719,7907000021.0
2005-08-09 23:45:00,1.23678,1.2377,1.23678,1.23731,8245000009.0
2005-08-10 00:00:00,1.2374,1.2379,1.23699,1.23782,8082400026.0
2005-08-10 00:15:00,1.23777,1.23829,1.23732,1.23793,7965699988.0
2005-08-10 00:30:00,1.2377,1.23827,1.23703,1.23733,8798799990.0
2005-08-10 00:45:00,1.2371,1.23765,1.23689,1.23726,7638000037.0
2005-08-10 01:00:00,1.2371,1.23745,1.23641,1.23664,7685800030.0
2005-08-10 01:15:00,1.23682,1.23695,1.23631,1.23688,7677400002.0
2005-08-10 01:30:00,1.23658,1.23696,1.2354,1.23601,8635100028.0
2005-08-10 01:45:00,1.23619,1.23638,1.23551,1.23552,8207399999.0
2005-08-10 02:00:00,1.2355,1.23641,1.23524,1.23632,7926600021.0
2005-08-10 02:15:00,1.23631,1.23676,1.23569,1.23628,7770800018.0
2005-08-10 02:30:00,1.23633,1.23638,1.23529,1.23556,7152900016.0
2005-08-10 02:45:00,1.23576,1.23583,1.23488,1.23543,7786999991.0
2005-08-10 03:00:00,1.23528,1.23538,1.23404,1.23413,8812800007.0
2005-08-10 03:15:00,1.23425,1.23526,1.23377,1.23499,7516300007.0
2005-08-10 03:30:00,1.23515,1.23599,1.23464,1.23554,8525499992.0
2005-08-10 03:45:00,1.23515,1.23598,1.23489,1.23582,9627200027.0
2005-08-10 04:00:00,1.23557,1.2362,1.23505,1.23505,8096600004.0
2005-08-10 04:15:00,1.23519,1.23574,1.23494,1.23572,7500900020.0
2005-08-10 04:30:00,1.2353,1.2358,1.23488,1.23575,7578900000.0
2005-08-10 04:45:00,1.23542,1.23609,1.23524,1.23588,8613200038.0
2005-08-10 05:00:00,1.23582,1.23613,1.23557,1.23575,6617200008.0
2005-08-10 05:15:00,1.23587,1.23621,1.23556,1.23586,7822400011.0
2005-08-10 05:30:00,1.23575,1.23588,1.23489,1.23572,9050100011.0
2005-08-10 05:45:00,1.23563,1.2358,1.23505,1.23547,7922299993.0
2005-08-10 06:00:00,1.23568,1.23586,1.23489,1.23524,8674100018.0
2005-08-10 06:15:00,1.2357,1.2358,1.23494,1.23522,9005600049.0
2005-08-10 06:30:00,1.2352,1.23566,1.23486,1.23539,7365900058.0
2005-08-10 06:45:00,1.23535,1.23577,1.2348,1.23543,8084399973.0
2005-08-10 07:00:00,1.23534,1.23622,1.23503,1.23593,8014499984.0
2005-08-10 07:15:00,1.2361,1.2377,1.23567,1.2374,7550900030.0
2005-08-10 07:30:00,1.23709,1.238,1.23704,1.2374,7967300032.0
2005-08-10 07:45:00,1.23749,1.23763,1.23668,1.23708,7183999995.0
2005-08-10 08:00:00,1.23735,1.2379,1.23636,1.23723,8047400014.0
2005-08-10 08:15:00,1.23708,1.23807,1.23657,1.23805,8500400012.0
2005-08-10 08:30:00,1.23804,1.239,1.23762,1.23862,6642100008.0
2005-08-10 08:45:00,1.23861,1.2387,1.23786,1.23804,7995800029.0
2005-08-10 09:00:00,1.23828,1.23944,1.23813,1.23877,7310399997.0
2005-08-10 09:15:00,1.23857,1.23895,1.23771,1.2383,7671100026.0
2005-08-10 09:30:00,1.23819,1.23838,1.23681,1.23715,7813800014.0
2005-08-10 09:45:00,1.23733,1.2386,1.23697,1.23851,7494499998.0
2005-08-10 10:00:00,1.23862,1.23879,1.2374,1.23763,7508700018.0
2005-08-10 10:15:00,1.23789,1.23803,1.23724,1.23749,6557199993.0
2005-08-10 10:30:00,1.2376,1.23908,1.23706,1.23895,7506000021.0
2005-08-10 10:45:00,1.23915,1.23922,1.238,1.23845,7727000010.0
2005-08-10 11:00:00,1.23878,1.24073,1.23869,1.2405,6384399972.0
2005-08-10 11:15:00,1.24037,1.24237,1.2403,1.2419,7981500006.0
2005-08-10 11:30:00,1.242,1.24204,1.23965,1.24045,7657300003.0
2005-08-10 11:45:00,1.24028,1.241,1.23983,1.2403,7236200034.0
2005-08-10 12:00:00,1.24034,1.24063,1.23902,1.23938,7689299994.0
2005-08-10 12:15:00,1.23925,1.2401,1.23895,1.23945,8289600001.0
2005-08-10 12:30:00,1.23944,1.23987,1.23887,1.23927,7495100019.0
2005-08-10 12:45:00,1.23934,1.23943,1.23783,1.23791,7327900023.0
2005-08-10 13:00:00,1.23802,1.2383,1.23761,1.23793,8279500022.0
2005-08-10 13:15:00,1.23819,1.23868,1.23751,1.23834,8387500018.0
2005-08-10 13:30:00,1.23847,1.23898,1.2377,1.23898,7594399996.0
2005-08-10 13:45:00,1.23922,1.23929,1.2379,1.23843,6859800019.0
2005-08-10 14:00:00,1.23842,1.23877,1.23742,1.23756,7433600008.0
2005-08-10 14:15:00,1.23767,1.23822,1.23734,1.23808,8239700009.0
2005-08-10 14:30:00,1.23802,1.23928,1.23758,1.23834,7684399999.0
2005-08-10 14:45:00,1.23831,1.23867,1.23781,1.23797,8036000003.0
2005-08-10 15:00:00,1.23787,1.23862,1.2374,1.23837,7529100020.0
2005-08-10 15:15:00,1.23813,1.23848,1.23722,1.23729,8261200004.0
2005-08-10 15:30:00,1.23713,1.23837,1.23695,1.23808,7632800031.0
2005-08-10 15:45:00,1.23768,1.2388,1.23758,1.2388,7576399989.0
2005-08-10 16:00:00,1.23892,1.24063,1.2385,1.23927,8650100009.0
2005-08-10 16:15:00,1.2394,1.23989,1.23867,1.23905,7124700001.0
2005-08-10 16:30:00,1.23921,1.24002,1.23787,1.23797,8301200018.0
2005-08-10 16:45:00,1.2383,1.23884,1.23782,1.23807,7261299991.0
2005-08-10 17:00:00,1.23827,1.23828,1.23698,1.23727,7995700009.0
2005-08-10 17:15:00,1.23712,1.23712,1.23495,1.23498,8585000015.0
2005-08-10 17:30:00,1.23496,1.2356,1.2344,1.2346,7625300010.0
2005-08-10 17:45:00,1.23458,1.23468,1.23329,1.23455,6996500060.0
2005-08-10 18:00:00,1.23448,1.2352,1.23407,1.2351,29311099876.0
2005-08-10 18:15:00,1.235,1.2352,1.2344,1.2344,28498399874.0
2005-08-10 18:30:00,1.2345,1.2352,1.2344,1.2351,25172999847.0
2005-08-10 18:45:00,1.23513,1.2354,1.23463,1.2353,15995400037.0
2005-08-10 19:00:00,1.2353,1.23547,1.23429,1.23475,18168800030.0
2005-08-10 19:15:00,1.2347,1.23482,1.23405,1.23474,16679300047.0
2005-08-10 19:30:00,1.2348,1.2354,1.23431,1.23534,16103800024.0
2005-08-10 19:45:00,1.2352,1.23573,1.23462,1.2356,19636300022.0
2005-08-10 20:00:00,1.23505,1.23633,1.23495,1.23546,15034700009.0
2005-08-10 20:15:00,1.2354,1.23604,1.23468,1.23589,17363800015.0
2005-08-10 20:30:00,1.236,1.2367,1.23563,1.2364,22166300034.0
2005-08-10 20:45:00,1.2361,1.2379,1.23601,1.2376,20438099992.0
2005-08-10 21:00:00,1.2375,1.23805,1.23702,1.2375,20496600013.0
2005-08-10 21:15:00,1.23765,1.2379,1.23708,1.23723,18589299972.0
2005-08-10 21:30:00,1.23703,1.23749,1.23655,1.2371,14362300031.0
2005-08-10 21:45:00,1.23664,1.2371,1.23634,1.23683,12555400015.0
2005-08-10 22:00:00,1.23667,1.23747,1.23638,1.23739,16861900036.0
2005-08-10 22:15:00,1.23721,1.23753,1.23675,1.23715,14683400036.0
2005-08-10 22:30:00,1.23681,1.23747,1.23629,1.23715,18164500026.0
2005-08-10 22:45:00,1.2375,1.23769,1.23687,1.23748,14287300019.0
2005-08-10 23:00:00,1.2376,1.23841,1.23728,1.23798,7655400054.0
2005-08-10 23:15:00,1.23795,1.23867,1.23753,1.2385,6394400008.0
2005-08-10 23:30:00,1.23813,1.23869,1.23796,1.23828,8448900012.0
2005-08-10 23:45:00,1.23834,1.23877,1.2381,1.23877,7962000019.0
2005-08-11 00:00:00,1.23875,1.23881,1.23791,1.23815,7372799999.0
2005-08-11 00:15:00,1.2383,1.23866,1.23756,1.23769,7750700041.0
2005-08-11 00:30:00,1.23807,1.23817,1.23764,1.23768,7092299989.0
2005-08-11 00:45:00,1.23762,1.23837,1.23755,1.23779,8253300027.0
2005-08-11 01:00:00,1.23813,1.23852,1.23766,1.23826,8138400004.0
2005-08-11 01:15:00,1.23824,1.23851,1.23769,1.23849,7746099988.0
2005-08-11 01:30:00,1.23847,1.23867,1.23784,1.2381,7885900029.0
2005-08-11 01:45:00,1.23808,1.23846,1.23755,1.23818,7967600032.0
2005-08-11 02:00:00,1.23804,1.23832,1.23728,1.23776,7268700045.0
2005-08-11 02:15:00,1.23767,1.23864,1.23745,1.2385,8158800024.0
2005-08-11 02:30:00,1.23843,1.2389,1.23811,1.23868,8053699985.0
2005-08-11 02:45:00,1.23865,1.23976,1.2383,1.23892,7494500020.0
2005-08-11 03:00:00,1.23904,1.23981,1.23832,1.23965,8084399982.0
2005-08-11 03:15:00,1.23955,1.24099,1.23929,1.24042,7998500002.0
2005-08-11 03:30:00,1.2399,1.24078,1.23977,1.2403,9172599991.0
2005-08-11 03:45:00,1.2405,1.24071,1.23982,1.24021,7565900038.0
2005-08-11 04:00:00,1.24025,1.24047,1.23973,1.23992,9270699994.0
2005-08-11 04:15:00,1.23994,1.24012,1.23926,1.23978,6972100008.0
2005-08-11 04:30:00,1.23978,1.2402,1.23935,1.23992,8245300020.0
2005-08-11 04:45:00,1.24026,1.24029,1.2396,1.24017,7503000028.0
2005-08-11 05:00:00,1.23978,1.24095,1.23978,1.24082,7545900005.0
2005-08-11 05:15:00,1.24043,1.24127,1.24001,1.24065,7862800016.0
2005-08-11 05:30:00,1.24068,1.24116,1.24012,1.24116,8872299969.0
2005-08-11 05:45:00,1.24076,1.24175,1.24069,1.24144,6748499998.0
2005-08-11 06:00:00,1.24107,1.24169,1.2407,1.24131,7870100033.0
2005-08-11 06:15:00,1.24104,1.24149,1.24052,1.24077,7703699984.0
2005-08-11 06:30:00,1.24105,1.24119,1.24024,1.24058,6821000037.0
2005-08-11 06:45:00,1.24068,1.24159,1.24029,1.2415,8792800013.0
2005-08-11 07:00:00,1.24138,1.24168,1.24065,1.24077,7719000033.0
2005-08-11 07:15:00,1.24097,1.24174,1.24067,1.24162,7506700033.0
2005-08-11 07:30:00,1.24146,1.2419,1.23976,1.24018,7892800019.0
2005-08-11 07:45:00,1.23987,1.24072,1.23882,1.23894,7098700025.0
2005-08-11 08:00:00,1.239,1.24,1.23871,1.23967,8276399998.0
2005-08-11 08:15:00,1.23957,1.24017,1.23901,1.23948,8111300041.0
2005-08-11 08:30:00,1.23941,1.23962,1.23858,1.23916,8970699983.0
2005-08-11 08:45:00,1.23921,1.24037,1.23897,1.23987,8713099993.0
2005-08-11 09:00:00,1.24027,1.24131,1.23971,1.24089,7642300012.0
2005-08-11 09:15:00,1.24093,1.24151,1.24028,1.24146,7403200018.0
2005-08-11 09:30:00,1.24145,1.24149,1.23965,1.24053,7795200010.0
2005-08-11 09:45:00,1.24069,1.24265,1.24066,1.24265,8068500016.0
2005-08-11 10:00:00,1.24278,1.24283,1.24081,1.24179,7742399987.0
2005-08-11 10:15:00,1.24175,1.24197,1.24057,1.2413,8071700010.0
2005-08-11 10:30:00,1.24128,1.24144,1.24013,1.24065,7829499988.0
2005-08-11 10:45:00,1.24062,1.24095,1.23979,1.24069,7650600019.0
2005-08-11 11:00:00,1.2405,1.24103,1.24028,1.24075,7228800022.0
2005-08-11 11:15:00,1.24065,1.24091,1.23989,1.24028,6842300035.0
2005-08-11 11:30:00,1.24026,1.24095,1.23991,1.2403,7955199997.0
2005-08-11 11:45:00,1.24033,1.24096,1.24003,1.24096,6930600020.0
2005-08-11 12:00:00,1.24088,1.24102,1.23997,1.24086,7787699999.0
2005-08-11 12:15:00,1.24055,1.24181,1.23982,1.24116,8150800012.0
2005-08-11 12:30:00,1.24118,1.24228,1.24074,1.24124,7412100000.0
2005-08-11 12:45:00,1.24145,1.24162,1.24072,1.24099,7759500002.0
2005-08-11 13:00:00,1.24073,1.24238,1.2406,1.24193,7394500012.0
2005-08-11 13:15:00,1.24195,1.24243,1.24108,1.2414,7305399986.0
2005-08-11 13:30:00,1.24162,1.24179,1.2409,1.24139,8366600030.0
2005-08-11 13:45:00,1.24142,1.24154,1.24055,1.24106,6931500009.0
2005-08-11 14:00:00,1.24105,1.24117,1.23996,1.24016,8348900032.0
2005-08-11 14:15:00,1.24033,1.24092,1.24002,1.24044,6809600026.0
2005-08-11 14:30:00,1.2409,1.24181,1.23993,1.24086,7490200013.0
2005-08-11 14:45:00,1.2406,1.24169,1.24009,1.24159,8410300037.0
2005-08-11 15:00:00,1.2414,1.24321,1.24113,1.2425,8243500012.0
2005-08-11 15:15:00,1.24251,1.24385,1.24239,1.24312,7824300028.0
2005-08-11 15:30:00,1.24322,1.24457,1.24308,1.24445,8671100028.0
2005-08-11 15:45:00,1.24432,1.24434,1.24335,1.24354,7446600006.0
2005-08-11 16:00:00,1.24361,1.24419,1.24263,1.24274,9227400044.0
2005-08-11 16:15:00,1.24272,1.24431,1.24239,1.24358,6133500016.0
2005-08-11 16:30:00,1.24406,1.24422,1.24326,1.24383,7880000017.0
2005-08-11 16:45:00,1.24374,1.24428,1.24352,1.2439,6790600022.0
2005-08-11 17:00:00,1.244,1.24474,1.24274,1.24328,6455400017.0
2005-08-11 17:15:00,1.24306,1.24379,1.24273,1.24367,7856399991.0
2005-08-11 17:30:00,1.24359,1.24408,1.24307,1.2434,9138600024.0
2005-08-11 17:45:00,1.24365,1.24415,1.24297,1.24304,7171200001.0
2005-08-11 18:00:00,1.24285,1.2433,1.24285,1.243,28458699821.0
2005-08-11 18:15:00,1.2431,1.2436,1.2429,1.2435,29848499820.0
2005-08-11 18:30:00,1.2433,1.2442,1.2428,1.2431,25347299832.0
2005-08-11 18:45:00,1.24312,1.24351,1.2424,1.2426,22846000108.0
2005-08-11 19:00:00,1.2426,1.24379,1.24227,1.24365,19723200014.0
2005-08-11 19:15:00,1.2437,1.24439,1.24311,1.24341,17847900029.0
2005-08-11 19:30:00,1.2432,1.24392,1.2428,1.24383,22528199980.0
2005-08-11 19:45:00,1.24398,1.24429,1.2432,1.2433,19243700049.0
2005-08-11 20:00:00,1.24335,1.24399,1.24297,1.2433,17677399991.0
2005-08-11 20:15:00,1.2433,1.24385,1.24305,1.2433,17660999910.0
2005-08-11 20:30:00,1.2432,1.24402,1.2432,1.2435,24298099867.0
2005-08-11 20:45:00,1.2435,1.24384,1.243,1.243,15861700037.0
2005-08-11 21:00:00,1.243,1.24383,1.2429,1.2434,20421000024.0
2005-08-11 21:15:00,1.24352,1.24389,1.24306,1.24379,16860199971.0
2005-08-11 21:30:00,1.2439,1.2455,1.2436,1.2455,17806400011.0
2005-08-11 21:45:00,1.24542,1.24674,1.24492,1.24648,19124500042.0
2005-08-11 22:00:00,1.2465,1.24739,1.24588,1.24702,16426999994.0
2005-08-11 22:15:00,1.24715,1.24758,1.24668,1.24708,14726899995.0
2005-08-11 22:30:00,1.24685,1.24755,1.2467,1.24736,17443400035.0
2005-08-11 22:45:00,1.24739,1.24753,1.24653,1.24696,14611400011.0
2005-08-11 23:00:00,1.24663,1.24769,1.24663,1.24732,7500800006.0
2005-08-11 23:15:00,1.24747,1.24747,1.24654,1.24668,8424199988.0
2005-08-11 23:30:00,1.24669,1.24714,1.24639,1.24691,7228000019.0
2005-08-11 23:45:00,1.24705,1.24721,1.24661,1.24675,8461599957.0
2005-08-12 00:00:00,1.24681,1.24741,1.2466,1.24684,8246199997.0
2005-08-12 00:15:00,1.24682,1.24726,1.24634,1.24693,8081500016.0
2005-08-12 00:30:00,1.24666,1.24725,1.24661,1.24693,8254800025.0
2005-08-12 00:45:00,1.24694,1.24735,1.24673,1.2469,7767000013.0
2005-08-12 01:00:00,1.24692,1.24718,1.24608,1.24641,8049400017.0
2005-08-12 01:15:00,1.24644,1.24675,1.24605,1.24646,7692900018.0
2005-08-12 01:30:00,1.24629,1.24666,1.24582,1.24601,8427700009.0
2005-08-12 01:45:00,1.24597,1.24645,1.24565,1.24571,9107000045.0
2005-08-12 02:00:00,1.24545,1.24666,1.24539,1.24608,8477100023.0
2005-08-12 02:15:00,1.2459,1.24606,1.24503,1.24595,7998000032.0
2005-08-12 02:30:00,1.24545,1.24652,1.24545,1.24594,8027299993.0
2005-08-12 02:45:00,1.24585,1.24629,1.24567,1.24572,8421000046.0
2005-08-12 03:00:00,1.24574,1.24604,1.2447,1.24509,7614400004.0
2005-08-12 03:15:00,1.24489,1.24561,1.24481,1.24527,8057599987.0
2005-08-12 03:30:00,1.24516,1.24629,1.24516,1.24613,8747500025.0
2005-08-12 03:45:00,1.24617,1.24665,1.24579,1.24665,7937000029.0
2005-08-12 04:00:00,1.24665,1.24681,1.24605,1.24632,8637800031.0
2005-08-12 04:15:00,1.24639,1.24666,1.2458,1.2462,7385100026.0
2005-08-12 04:30:00,1.24618,1.24668,1.24599,1.24628,8785300030.0
2005-08-12 04:45:00,1.24643,1.24667,1.24593,1.24635,8134000000.0
2005-08-12 05:00:00,1.24631,1.24675,1.24609,1.24647,8102300042.0
2005-08-12 05:15:00,1.24653,1.2468,1.24607,1.24623,7261200026.0
2005-08-12 05:30:00,1.24614,1.2464,1.24576,1.24594,8723100033.0
2005-08-12 05:45:00,1.24595,1.2464,1.24579,1.24592,7950899990.0
2005-08-12 06:00:00,1.24622,1.24634,1.2455,1.24615,7371800003.0
2005-08-12 06:15:00,1.24638,1.2466,1.24599,1.24611,8551100031.0
2005-08-12 06:30:00,1.24603,1.24649,1.24558,1.24633,7197400017.0
2005-08-12 06:45:00,1.24605,1.2462,1.24538,1.24566,8397400022.0
2005-08-12 07:00:00,1.24545,1.24614,1.24532,1.24581,7490800016.0
2005-08-12 07:15:00,1.24585,1.24619,1.24554,1.24564,7816800011.0
2005-08-12 07:30:00,1.2457,1.24589,1.2454,1.24571,7822100031.0
2005-08-12 07:45:00,1.24577,1.24593,1.24525,1.24543,7648800005.0
2005-08-12 08:00:00,1.24528,1.24614,1.24499,1.24598,7240499991.0
2005-08-12 08:15:00,1.2461,1.24657,1.24582,1.24618,7358300032.0
2005-08-12 08:30:00,1.24613,1.24668,1.24601,1.24628,8157700004.0
2005-08-12 08:45:00,1.24634,1.24718,1.24617,1.24684,7659700027.0
2005-08-12 09:00:00,1.24713,1.24774,1.2467,1.24754,7862000013.0
2005-08-12 09:15:00,1.2474,1.24803,1.24723,1.24755,7815900012.0
2005-08-12 09:30:00,1.24725,1.24768,1.24698,1.24725,7833300031.0
2005-08-12 09:45:00,1.2472,1.2475,1.2466,1.24722,8945000000.0
2005-08-12 10:00:00,1.24731,1.24767,1.24712,1.24748,8317400019.0
2005-08-12 10:15:00,1.24713,1.24819,1.2471,1.24796,7602099999.0
2005-08-12 10:30:00,1.24822,1.24846,1.24692,1.24715,8383600015.0
2005-08-12 10:45:00,1.24714,1.24745,1.24609,1.24653,7825199990.0
2005-08-12 11:00:00,1.2466,1.24711,1.24619,1.24706,7346500014.0
2005-08-12 11:15:00,1.2471,1.24726,1.24643,1.2471,7866000006.0
2005-08-12 11:30:00,1.24699,1.24774,1.2469,1.24752,7377800036.0
2005-08-12 11:45:00,1.24739,1.24758,1.24657,1.24723,8264400026.0
2005-08-12 12:00:00,1.2473,1.24802,1.2472,1.24745,7187300037.0
2005-08-12 12:15:00,1.24732,1.24791,1.24714,1.24742,7935500014.0
2005-08-12 12:30:00,1.2473,1.24767,1.24679,1.24707,7104900034.0
2005-08-12 12:45:00,1.2469,1.24727,1.24613,1.24637,8383900032.0
2005-08-12 13:00:00,1.24652,1.24697,1.24577,1.24617,7838700007.0
2005-08-12 13:15:00,1.24609,1.24694,1.24559,1.24663,8739600027.0
2005-08-12 13:30:00,1.24664,1.24689,1.24608,1.24671,8279600004.0
2005-08-12 13:45:00,1.24665,1.24681,1.24559,1.24608,7004599978.0
2005-08-12 14:00:00,1.24562,1.24592,1.24524,1.24545,7850200007.0
2005-08-12 14:15:00,1.24565,1.24644,1.24514,1.24555,7219099990.0
2005-08-12 14:30:00,1.24554,1.2472,1.24507,1.24592,7147400007.0
2005-08-12 14:45:00,1.24613,1.24624,1.24064,1.24098,7931500046.0
2005-08-12 15:00:00,1.2406,1.2408,1.23833,1.2385,6165900002.0
2005-08-12 15:15:00,1.23852,1.2413,1.23838,1.24087,7519300015.0
2005-08-12 15:30:00,1.24082,1.24229,1.24058,1.2422,7826000037.0
2005-08-12 15:45:00,1.24228,1.24356,1.2421,1.24333,6908200028.0
2005-08-12 16:00:00,1.24301,1.24427,1.24227,1.24365,7818000030.0
2005-08-12 16:15:00,1.24348,1.24388,1.24149,1.24185,7867600034.0
2005-08-12 16:30:00,1.2418,1.24197,1.24118,1.24163,6848399972.0
2005-08-12 16:45:00,1.24132,1.24347,1.24122,1.24301,7390400016.0
2005-08-12 17:00:00,1.24295,1.24345,1.24233,1.24308,6271199989.0
2005-08-12 17:15:00,1.24296,1.24353,1.24235,1.24313,8391200031.0
2005-08-12 17:30:00,1.24304,1.24348,1.24264,1.2431,8144700034.0
2005-08-12 17:45:00,1.2434,1.24348,1.242,1.24226,7581600020.0
2005-08-12 18:00:00,1.24205,1.2434,1.24205,1.243,16072999938.0
2005-08-12 18:15:00,1.2431,1.2431,1.2424,1.2426,14465099948.0
2005-08-12 18:30:00,1.2428,1.243,1.2426,1.2429,11126999960.0
2005-08-12 18:45:00,1.24246,1.2436,1.24221,1.2433,17727699959.0
2005-08-12 19:00:00,1.24326,1.2434,1.24263,1.24303,18838899989.0
2005-08-12 19:15:00,1.2432,1.2434,1.2425,1.24274,15721000026.0
2005-08-12 19:30:00,1.2429,1.2429,1.24197,1.24243,19934300055.0
2005-08-12 19:45:00,1.24272,1.24353,1.24223,1.2435,15791999991.0
2005-08-12 20:00:00,1.24325,1.244,1.24276,1.24351,15881100001.0
2005-08-12 20:15:00,1.2438,1.24407,1.24311,1.244,14788400020.0
2005-08-12 20:30:00,1.2441,1.2446,1.24388,1.2442,22557599997.0
2005-08-12 20:45:00,1.2443,1.2446,1.2435,1.2437,19265399957.0
2005-08-12 21:00:00,1.2439,1.24415,1.24327,1.24395,18729099964.0
2005-08-12 21:15:00,1.24354,1.2443,1.24342,1.24362,15257799990.0
2005-08-12 21:30:00,1.24356,1.24394,1.24314,1.24334,13690200050.0
2005-08-12 21:45:00,1.2438,1.24387,1.24316,1.24347,13258400012.0
2005-08-12 22:00:00,1.24328,1.24389,1.2429,1.24338,13976400034.0
2005-08-12 22:15:00,1.24334,1.24356,1.24282,1.24308,13253199992.0
2005-08-12 22:30:00,1.24331,1.2438,1.2429,1.24353,16021799995.0
2005-08-12 22:45:00,1.24353,1.2437,1.24272,1.24342,13218800030.0
2005-08-15 00:00:00,1.2452,1.2454,1.2451,1.2452,2842699958.0
2005-08-15 00:15:00,1.2453,1.2454,1.2453,1.2454,4467099934.0
2005-08-15 00:30:00,1.2453,1.2455,1.2448,1.2451,4873199928.0
2005-08-15 00:45:00,1.245,1.2453,1.2449,1.2449,1624399976.0
2005-08-15 01:00:00,1.245,1.2451,1.2448,1.2451,2842699958.0
2005-08-15 01:15:00,1.245,1.2453,1.245,1.2452,4467099934.0
2005-08-15 01:30:00,1.2453,1.2454,1.245,1.2451,3654899946.0
2005-08-15 01:45:00,1.2452,1.2454,1.245,1.2453,4467099934.0
2005-08-15 02:00:00,1.24528,1.24528,1.24374,1.24392,7617900041.0
2005-08-15 02:15:00,1.24414,1.24449,1.24351,1.24367,8242200030.0
2005-08-15 02:30:00,1.2435,1.24393,1.24189,1.2422,7755800029.0
2005-08-15 02:45:00,1.24228,1.24273,1.24174,1.24229,8676300056.0
2005-08-15 03:00:00,1.24228,1.24241,1.2415,1.24235,7963100025.0
2005-08-15 03:15:00,1.242,1.24243,1.24174,1.24203,7642700007.0
2005-08-15 03:30:00,1.24226,1.24231,1.24095,1.24107,9316600005.0
2005-08-15 03:45:00,1.24119,1.24142,1.24039,1.24121,8044400044.0
2005-08-15 04:00:00,1.24083,1.24141,1.24031,1.24111,9203600047.0
2005-08-15 04:15:00,1.24102,1.24144,1.24055,1.24086,8820900020.0
2005-08-15 04:30:00,1.24095,1.24111,1.24052,1.24088,8555300034.0
2005-08-15 04:45:00,1.24081,1.24134,1.2403,1.24094,8269900034.0
2005-08-15 05:00:00,1.24105,1.24166,1.24056,1.24144,7361700002.0
2005-08-15 05:15:00,1.24147,1.24159,1.24097,1.24122,6914400028.0
2005-08-15 05:30:00,1.2414,1.24159,1.2406,1.24138,8442900006.0
2005-08-15 05:45:00,1.24132,1.24179,1.24109,1.24159,7285500001.0
2005-08-15 06:00:00,1.24173,1.24198,1.24102,1.24129,8866100007.0
2005-08-15 06:15:00,1.24136,1.2415,1.24078,1.24122,8894600023.0
2005-08-15 06:30:00,1.24123,1.24187,1.24102,1.24159,7875800033.0
2005-08-15 06:45:00,1.24167,1.24167,1.24095,1.24139,8792100035.0
2005-08-15 07:00:00,1.24113,1.24185,1.24087,1.2417,6148800040.0
2005-08-15 07:15:00,1.24172,1.24175,1.24083,1.24116,7321500009.0
2005-08-15 07:30:00,1.24115,1.24128,1.23923,1.23939,8019100001.0
2005-08-15 07:45:00,1.23938,1.23966,1.23856,1.23903,6407000011.0
2005-08-15 08:00:00,1.23877,1.23914,1.2382,1.23891,7394300024.0
2005-08-15 08:15:00,1.23865,1.23984,1.23816,1.23947,8313000019.0
2005-08-15 08:30:00,1.23935,1.23949,1.23847,1.23866,7988899984.0
2005-08-15 08:45:00,1.23859,1.23942,1.23838,1.23891,7176899978.0
2005-08-15 09:00:00,1.23933,1.24059,1.23881,1.23992,8109600062.0
2005-08-15 09:15:00,1.23973,1.24057,1.23916,1.24005,8541800023.0
2005-08-15 09:30:00,1.23979,1.24014,1.23906,1.23934,8157099989.0
2005-08-15 09:45:00,1.23953,1.23978,1.23823,1.23898,7617100022.0
2005-08-15 10:00:00,1.23864,1.23921,1.23813,1.23873,7901900008.0
2005-08-15 10:15:00,1.23923,1.24014,1.2389,1.23969,8155499980.0
2005-08-15 10:30:00,1.23983,1.24002,1.23859,1.23928,7756600021.0
2005-08-15 10:45:00,1.23911,1.23925,1.23776,1.23863,7659300038.0
2005-08-15 11:00:00,1.23849,1.23865,1.23755,1.23781,7947000023.0
2005-08-15 11:15:00,1.23759,1.23894,1.23759,1.2387,6788700017.0
2005-08-15 11:30:00,1.2388,1.23907,1.23793,1.2385,8566500020.0
2005-08-15 11:45:00,1.23825,1.23862,1.23734,1.23839,7750899991.0
2005-08-15 12:00:00,1.2383,1.2386,1.23737,1.23764,7119399999.0
2005-08-15 12:15:00,1.23784,1.23814,1.23729,1.23778,7261899976.0
2005-08-15 12:30:00,1.23797,1.23797,1.23645,1.23693,7318100029.0
2005-08-15 12:45:00,1.23695,1.23708,1.23613,1.23658,6948400008.0
2005-08-15 13:00:00,1.23662,1.23713,1.23619,1.23636,7262500029.0
2005-08-15 13:15:00,1.23657,1.23669,1.23568,1.23634,7555400032.0
2005-08-15 13:30:00,1.2361,1.2367,1.23567,1.23622,7103900017.0
2005-08-15 13:45:00,1.2363,1.2372,1.23573,1.23689,7749300004.0
2005-08-15 14:00:00,1.23695,1.2379,1.23646,1.23722,7183499979.0
2005-08-15 14:15:00,1.23711,1.23809,1.23684,1.23801,7963799980.0
2005-08-15 14:30:00,1.23803,1.23863,1.23755,1.238,8594300055.0
2005-08-15 14:45:00,1.23777,1.2381,1.23724,1.23787,7585300005.0
2005-08-15 15:00:00,1.2376,1.23833,1.2347,1.23488,6354699996.0
2005-08-15 15:15:00,1.23472,1.23551,1.23445,1.23496,8946500040.0
2005-08-15 15:30:00,1.235,1.23547,1.23424,1.23525,7417700033.0
2005-08-15 15:45:00,1.2349,1.2366,1.23475,1.23599,7774600005.0
2005-08-15 16:00:00,1.23603,1.23658,1.23535,1.23596,9161399999.0
2005-08-15 16:15:00,1.23599,1.23734,1.23591,1.23698,7805700045.0
2005-08-15 16:30:00,1.23716,1.23716,1.23561,1.23644,7816600012.0
2005-08-15 16:45:00,1.23652,1.23678,1.23588,1.23636,6807800013.0
2005-08-15 17:00:00,1.23624,1.23749,1.23611,1.23702,7365000040.0
2005-08-15 17:15:00,1.23711,1.23778,1.23672,1.23719,7486700000.0
2005-08-15 17:30:00,1.23726,1.23768,1.23571,1.2362,7404500012.0
2005-08-15 17:45:00,1.23583,1.23632,1.23518,1.23588,6344700002.0
2005-08-15 18:00:00,1.23563,1.236,1.23536,1.2356,20983299850.0
2005-08-15 18:15:00,1.2354,1.236,1.2354,1.2358,20550999850.0
2005-08-15 18:30:00,1.2357,1.2358,1.23531,1.2356,16229499890.0
2005-08-15 18:45:00,1.23542,1.236,1.2353,1.2354,23586400105.0
2005-08-15 19:00:00,1.2356,1.23664,1.23514,1.23618,19540400055.0
2005-08-15 19:15:00,1.2364,1.2364,1.23565,1.23585,15186899988.0
2005-08-15 19:30:00,1.2359,1.2367,1.23547,1.23626,18381799955.0
2005-08-15 19:45:00,1.23621,1.23629,1.23556,1.2359,16807100008.0
2005-08-15 20:00:00,1.23569,1.23625,1.23533,1.23578,16647700046.0
2005-08-15 20:15:00,1.2361,1.2365,1.2354,1.2361,15358500006.0
2005-08-15 20:30:00,1.2362,1.2368,1.2361,1.23653,17984599957.0
2005-08-15 20:45:00,1.2367,1.2369,1.23609,1.2367,22094499955.0
2005-08-15 21:00:00,1.2364,1.23661,1.23573,1.2362,20620099938.0
2005-08-15 21:15:00,1.23633,1.23651,1.23576,1.23607,15654500001.0
2005-08-15 21:30:00,1.23633,1.23673,1.23594,1.23639,11994900030.0
2005-08-15 21:45:00,1.23648,1.2367,1.236,1.23641,15228200022.0
2005-08-15 22:00:00,1.23659,1.23668,1.23585,1.23627,18034900065.0
2005-08-15 22:15:00,1.23609,1.23659,1.23589,1.23632,12159000021.0
2005-08-15 22:30:00,1.23623,1.23673,1.23595,1.23649,16496299998.0
2005-08-15 22:45:00,1.23659,1.23679,1.23588,1.23634,14765500021.0
2005-08-15 23:00:00,1.23591,1.23672,1.23591,1.23626,7120600024.0
2005-08-15 23:15:00,1.23652,1.23693,1.23597,1.23609,8023200012.0
2005-08-15 23:30:00,1.23661,1.23687,1.236,1.23644,7563200028.0
2005-08-15 23:45:00,1.23648,1.23682,1.23609,1.23656,7061600030.0
2005-08-16 00:00:00,1.23643,1.23657,1.23544,1.23579,7090199996.0
2005-08-16 00:15:00,1.23562,1.2362,1.2356,1.23608,7673900015.0
2005-08-16 00:30:00,1.23603,1.23608,1.23541,1.23582,7495699998.0
2005-08-16 00:45:00,1.23578,1.23654,1.23557,1.23636,7284800011.0
2005-08-16 01:00:00,1.23672,1.23678,1.23592,1.23638,8693600013.0
2005-08-16 01:15:00,1.23663,1.2367,1.23607,1.23631,8177400018.0
2005-08-16 01:30:00,1.23611,1.23648,1.23517,1.23538,8331800028.0
2005-08-16 01:45:00,1.23538,1.23549,1.23456,1.23482,7859500019.0
2005-08-16 02:00:00,1.23461,1.23512,1.23415,1.23478,8482000020.0
2005-08-16 02:15:00,1.23476,1.23495,1.23355,1.23436,8305300024.0
2005-08-16 02:30:00,1.23417,1.23447,1.2334,1.234,6866000007.0
2005-08-16 02:45:00,1.2339,1.23447,1.23335,1.23354,7142800036.0
2005-08-16 03:00:00,1.23347,1.23368,1.23238,1.23283,8014500029.0
2005-08-16 03:15:00,1.23292,1.23308,1.2324,1.23286,8100900022.0
2005-08-16 03:30:00,1.23298,1.23349,1.23246,1.23323,10224100048.0
2005-08-16 03:45:00,1.2331,1.23333,1.23237,1.23288,7736100041.0
2005-08-16 04:00:00,1.23298,1.23309,1.23223,1.23247,8919600003.0
2005-08-16 04:15:00,1.23252,1.23307,1.23221,1.23254,7124900007.0
2005-08-16 04:30:00,1.2326,1.23295,1.23237,1.23295,8124099998.0
2005-08-16 04:45:00,1.23286,1.23366,1.23257,1.23324,6955100013.0
2005-08-16 05:00:00,1.23318,1.23395,1.23292,1.23332,7989900030.0
2005-08-16 05:15:00,1.2335,1.23352,1.23286,1.23306,7646800040.0
2005-08-16 05:30:00,1.23277,1.23349,1.23263,1.23277,7515600051.0
2005-08-16 05:45:00,1.23281,1.23333,1.23255,1.23288,7526700010.0
2005-08-16 06:00:00,1.2329,1.2333,1.23263,1.23312,7969800032.0
2005-08-16 06:15:00,1.23298,1.23396,1.23253,1.23383,8630000003.0
2005-08-16 06:30:00,1.23347,1.23479,1.2333,1.23427,7453499992.0
2005-08-16 06:45:00,1.23424,1.23458,1.23364,1.23417,8190900016.0
2005-08-16 07:00:00,1.23389,1.23479,1.23356,1.23406,7104800026.0
2005-08-16 07:15:00,1.23368,1.23439,1.23342,1.23393,8401999991.0
2005-08-16 07:30:00,1.2339,1.23408,1.23323,1.23391,8388400026.0
2005-08-16 07:45:00,1.23415,1.2345,1.23359,1.23371,6828099993.0
2005-08-16 08:00:00,1.23443,1.23559,1.23443,1.23476,7575800008.0
2005-08-16 08:15:00,1.2346,1.23599,1.23454,1.23565,8098199991.0
2005-08-16 08:30:00,1.23541,1.23563,1.23479,1.23484,7362900049.0
2005-08-16 08:45:00,1.2347,1.23551,1.23443,1.23509,6864500016.0
2005-08-16 09:00:00,1.2356,1.23659,1.23527,1.23614,7442499980.0
2005-08-16 09:15:00,1.23603,1.2367,1.23575,1.2367,7474300027.0
2005-08-16 09:30:00,1.2361,1.23712,1.23602,1.23632,7416800014.0
2005-08-16 09:45:00,1.23642,1.2367,1.23574,1.23615,8955800024.0
2005-08-16 10:00:00,1.23603,1.23641,1.23548,1.2361,7985100012.0
2005-08-16 10:15:00,1.23635,1.23654,1.23529,1.23529,7657800009.0
2005-08-16 10:30:00,1.2358,1.23582,1.23329,1.23386,6653300003.0
2005-08-16 10:45:00,1.23373,1.23387,1.23293,1.2334,7180199994.0
2005-08-16 11:00:00,1.23332,1.23371,1.23263,1.23305,7159600018.0
2005-08-16 11:15:00,1.23317,1.23333,1.2314,1.2316,7627099998.0
2005-08-16 11:30:00,1.23146,1.23257,1.23141,1.23198,7980600043.0
2005-08-16 11:45:00,1.23212,1.2327,1.23192,1.2321,7527199991.0
2005-08-16 12:00:00,1.23241,1.23267,1.23177,1.23216,6091700008.0
2005-08-16 12:15:00,1.23242,1.23247,1.23181,1.23228,8005199990.0
2005-08-16 12:30:00,1.23237,1.23289,1.23163,1.23179,8342900020.0
2005-08-16 12:45:00,1.23213,1.23257,1.23109,1.23148,8237700041.0
2005-08-16 13:00:00,1.23145,1.23145,1.23062,1.23099,7809700006.0
2005-08-16 13:15:00,1.23105,1.23234,1.23064,1.23195,7363500007.0
2005-08-16 13:30:00,1.23232,1.23268,1.23172,1.23228,7371800051.0
2005-08-16 13:45:00,1.2322,1.2322,1.23118,1.23145,7320400020.0
2005-08-16 14:00:00,1.2315,1.23178,1.23041,1.23081,7788099998.0
2005-08-16 14:15:00,1.23109,1.23179,1.2308,1.23142,7185799984.0
2005-08-16 14:30:00,1.23177,1.2319,1.22995,1.22995,8195900029.0
2005-08-16 14:45:00,1.23023,1.2314,1.22957,1.23057,8700000008.0
2005-08-16 15:00:00,1.23054,1.23091,1.22989,1.23038,7533700031.0
2005-08-16 15:15:00,1.23068,1.23254,1.2305,1.23052,8228000001.0
2005-08-16 15:30:00,1.23066,1.23148,1.23043,1.231,7976900036.0
2005-08-16 15:45:00,1.231,1.2325,1.23072,1.23223,6355400021.0
2005-08-16 16:00:00,1.23225,1.23272,1.23149,1.23251,7991200026.0
2005-08-16 16:15:00,1.2323,1.23275,1.23148,1.23169,7676400010.0
2005-08-16 16:30:00,1.23123,1.23228,1.23105,1.23155,8480900009.0
2005-08-16 16:45:00,1.23163,1.23301,1.23148,1.23301,7635400002.0
2005-08-16 17:00:00,1.23292,1.23418,1.23256,1.23314,7507500028.0
2005-08-16 17:15:00,1.23311,1.23396,1.23311,1.2337,7741500035.0
2005-08-16 17:30:00,1.2337,1.23478,1.23338,1.23461,7897399999.0
2005-08-16 17:45:00,1.23477,1.23495,1.23363,1.23373,8211100043.0
2005-08-16 18:00:00,1.23366,1.2337,1.2326,1.2336,23776299987.0
2005-08-16 18:15:00,1.2335,1.2336,1.2328,1.2334,25184599986.0
2005-08-16 18:30:00,1.2335,1.23367,1.2329,1.2332,22463700015.0
2005-08-16 18:45:00,1.23317,1.23392,1.23301,1.2335,25757399913.0
2005-08-16 19:00:00,1.2334,1.23387,1.2331,1.2335,15400399972.0
2005-08-16 19:15:00,1.23357,1.23465,1.2335,1.23446,16732500050.0
2005-08-16 19:30:00,1.2343,1.23499,1.2342,1.23444,20286100013.0
2005-08-16 19:45:00,1.23443,1.2357,1.23419,1.2356,18517399995.0
2005-08-16 20:00:00,1.23576,1.2359,1.2351,1.23538,17860999994.0
2005-08-16 20:15:00,1.2354,1.23613,1.23511,1.2352,17938600019.0
2005-08-16 20:30:00,1.2352,1.23556,1.2349,1.235,25177700098.0
2005-08-16 20:45:00,1.235,1.2356,1.2348,1.2354,18074800022.0
2005-08-16 21:00:00,1.2354,1.23634,1.235,1.2357,22958300016.0
2005-08-16 21:15:00,1.23577,1.2364,1.2356,1.23569,19146500019.0
2005-08-16 21:30:00,1.23612,1.23627,1.2354,1.2358,16850300026.0
2005-08-16 21:45:00,1.23572,1.23639,1.23552,1.23602,15001600069.0
2005-08-16 22:00:00,1.23592,1.23638,1.23555,1.23566,15850500077.0
2005-08-16 22:15:00,1.23589,1.23606,1.23548,1.23589,12909500038.0
2005-08-16 22:30:00,1.23561,1.23643,1.23546,1.23586,17156700051.0
2005-08-16 22:45:00,1.23605,1.23662,1.23584,1.23624,14753299969.0
2005-08-16 23:00:00,1.23608,1.23661,1.23577,1.23582,7775600024.0
2005-08-16 23:15:00,1.2359,1.23635,1.23513,1.23538,8006999987.0
2005-08-16 23:30:00,1.23518,1.23553,1.23432,1.23466,7818100018.0
2005-08-16 23:45:00,1.23437,1.23573,1.23437,1.23524,7649999999.0
2005-08-17 00:00:00,1.23525,1.23549,1.23464,1.23485,7758300007.0
2005-08-17 00:15:00,1.23485,1.2351,1.23444,1.23458,8275499976.0
2005-08-17 00:30:00,1.23468,1.23501,1.23414,1.23453,8840000000.0
2005-08-17 00:45:00,1.23462,1.23493,1.23426,1.23469,7948900012.0
2005-08-17 01:00:00,1.23452,1.23561,1.2345,1.23514,8703599999.0
2005-08-17 01:15:00,1.23517,1.2368,1.23512,1.23637,7991900006.0
2005-08-17 01:30:00,1.23627,1.23677,1.23611,1.23645,8122300037.0
2005-08-17 01:45:00,1.2366,1.2366,1.23529,1.23559,8010199989.0
2005-08-17 02:00:00,1.23566,1.23654,1.23552,1.2363,7942900016.0
2005-08-17 02:15:00,1.23631,1.23663,1.23579,1.23591,7458500011.0
2005-08-17 02:30:00,1.23594,1.2363,1.23495,1.23499,7696500004.0
2005-08-17 02:45:00,1.23527,1.23559,1.23485,1.23546,7735200021.0
2005-08-17 03:00:00,1.2351,1.23551,1.23381,1.23412,8900400049.0
2005-08-17 03:15:00,1.23393,1.23456,1.23343,1.2343,7746599994.0
2005-08-17 03:30:00,1.23419,1.23468,1.23407,1.23457,9113300038.0
2005-08-17 03:45:00,1.23453,1.23485,1.23395,1.23414,7762100021.0
2005-08-17 04:00:00,1.23412,1.23437,1.23367,1.23412,9096700019.0
2005-08-17 04:15:00,1.23399,1.23475,1.23385,1.23391,6526800008.0
2005-08-17 04:30:00,1.23359,1.23402,1.23334,1.23361,9235700046.0
2005-08-17 04:45:00,1.23362,1.23404,1.23331,1.23336,8353900037.0
2005-08-17 05:00:00,1.2338,1.23394,1.23309,1.2333,8446500001.0
2005-08-17 05:15:00,1.23339,1.23368,1.23288,1.23292,8175700020.0
2005-08-17 05:30:00,1.23318,1.2334,1.23261,1.23309,7833100001.0
2005-08-17 05:45:00,1.2333,1.23368,1.23295,1.23345,6846700030.0
2005-08-17 06:00:00,1.23318,1.23365,1.23132,1.23195,8537800007.0
2005-08-17 06:15:00,1.23215,1.23244,1.23174,1.23218,9578900019.0
2005-08-17 06:30:00,1.232,1.23261,1.23177,1.23232,8572699997.0
2005-08-17 06:45:00,1.23211,1.23267,1.23173,1.2321,7888300003.0
2005-08-17 07:00:00,1.2319,1.23227,1.2317,1.23209,7328700013.0
2005-08-17 07:15:00,1.23205,1.23276,1.23186,1.23205,7647700019.0
2005-08-17 07:30:00,1.23217,1.23249,1.23125,1.23198,6469099995.0
2005-08-17 07:45:00,1.2317,1.23202,1.23129,1.23184,7943200042.0
2005-08-17 08:00:00,1.23139,1.23167,1.22951,1.23016,7307999990.0
2005-08-17 08:15:00,1.23009,1.23041,1.22893,1.22898,8449800007.0
2005-08-17 08:30:00,1.22897,1.23072,1.2285,1.23005,7077600016.0
2005-08-17 08:45:00,1.22996,1.23053,1.22925,1.22925,7633700045.0
2005-08-17 09:00:00,1.22926,1.2295,1.2281,1.22944,7701200007.0
2005-08-17 09:15:00,1.22932,1.22946,1.22845,1.22869,8701799999.0
2005-08-17 09:30:00,1.2286,1.22913,1.22817,1.22865,8466100032.0
2005-08-17 09:45:00,1.22856,1.22965,1.22842,1.22933,8346900015.0
2005-08-17 10:00:00,1.22921,1.22979,1.22873,1.22914,7578300010.0
2005-08-17 10:15:00,1.22913,1.22934,1.2285,1.22913,8494800024.0
2005-08-17 10:30:00,1.22928,1.22972,1.22832,1.22838,6403100024.0
2005-08-17 10:45:00,1.22851,1.2288,1.22787,1.22834,7852000042.0
2005-08-17 11:00:00,1.22826,1.22911,1.22804,1.22856,6267799997.0
2005-08-17 11:15:00,1.22856,1.22908,1.22821,1.22865,8028400001.0
2005-08-17 11:30:00,1.22867,1.22871,1.22762,1.22787,8041200020.0
2005-08-17 11:45:00,1.22768,1.22824,1.22739,1.22792,7509299995.0
2005-08-17 12:00:00,1.2281,1.22853,1.22767,1.22827,6703699998.0
2005-08-17 12:15:00,1.22799,1.22859,1.22788,1.22816,7192600033.0
2005-08-17 12:30:00,1.22797,1.2293,1.22786,1.2292,8396400002.0
2005-08-17 12:45:00,1.22902,1.2304,1.22882,1.23006,7848900009.0
2005-08-17 13:00:00,1.22992,1.23094,1.22973,1.23045,8535900003.0
2005-08-17 13:15:00,1.2303,1.23037,1.22885,1.22927,8280500004.0
2005-08-17 13:30:00,1.22928,1.22962,1.22893,1.22902,7792500000.0
2005-08-17 13:45:00,1.22938,1.23032,1.22866,1.22959,7752200026.0
2005-08-17 14:00:00,1.22968,1.22969,1.22892,1.22933,7546000026.0
2005-08-17 14:15:00,1.22946,1.22952,1.2286,1.22936,7461699997.0
2005-08-17 14:30:00,1.22923,1.22936,1.22792,1.22924,7729400036.0
2005-08-17 14:45:00,1.22908,1.23082,1.22847,1.23011,7823300027.0
2005-08-17 15:00:00,1.2303,1.23125,1.22989,1.23058,6656099984.0
2005-08-17 15:15:00,1.2304,1.23049,1.22925,1.22999,7931400006.0
2005-08-17 15:30:00,1.23017,1.23023,1.22914,1.22971,7895900023.0
2005-08-17 15:45:00,1.22985,1.23038,1.2293,1.22947,7854900013.0
2005-08-17 16:00:00,1.22928,1.22938,1.22813,1.22865,7700500006.0
2005-08-17 16:15:00,1.22877,1.22978,1.22869,1.22943,7191000006.0
2005-08-17 16:30:00,1.22972,1.23015,1.22902,1.22937,6272100011.0
2005-08-17 16:45:00,1.22992,1.23099,1.22955,1.23028,7275200024.0
2005-08-17 17:00:00,1.2303,1.23053,1.22882,1.22968,6204000019.0
2005-08-17 17:15:00,1.22976,1.23028,1.2295,1.22992,8586600016.0
2005-08-17 17:30:00,1.22987,1.23063,1.22917,1.22928,8239200004.0
2005-08-17 17:45:00,1.22955,1.22986,1.22862,1.22902,6951400004.0
2005-08-17 18:00:00,1.22858,1.2298,1.22858,1.2296,24114400092.0
2005-08-17 18:15:00,1.2295,1.2295,1.2273,1.2274,23614800096.0
2005-08-17 18:30:00,1.2275,1.2276,1.226,1.2264,29231600140.0
2005-08-17 18:45:00,1.2264,1.2267,1.22543,1.2266,19323000061.0
2005-08-17 19:00:00,1.2264,1.22736,1.22611,1.22725,19314300067.0
2005-08-17 19:15:00,1.2272,1.22742,1.22626,1.22698,21203300008.0
2005-08-17 19:30:00,1.2272,1.22751,1.22652,1.22725,19414800108.0
2005-08-17 19:45:00,1.22732,1.22742,1.22632,1.2269,20340300061.0
2005-08-17 20:00:00,1.22681,1.227,1.22611,1.22665,16829799958.0
2005-08-17 20:15:00,1.227,1.2271,1.22589,1.22632,15547300022.0
2005-08-17 20:30:00,1.2263,1.2264,1.22582,1.2261,24168900179.0
2005-08-17 20:45:00,1.2263,1.2264,1.22566,1.226,16315600085.0
2005-08-17 21:00:00,1.2261,1.22669,1.226,1.2264,19109700028.0
2005-08-17 21:15:00,1.22661,1.22666,1.22573,1.22616,19029899957.0
2005-08-17 21:30:00,1.22585,1.22634,1.22554,1.2263,14704400072.0
2005-08-17 21:45:00,1.2261,1.22677,1.2259,1.2263,13684400022.0
2005-08-17 22:00:00,1.22641,1.22682,1.22585,1.22675,18138000035.0
2005-08-17 22:15:00,1.2267,1.22701,1.22615,1.22647,14639100007.0
2005-08-17 22:30:00,1.22684,1.22698,1.22621,1.22663,16948400001.0
2005-08-17 22:45:00,1.2268,1.22719,1.22631,1.22646,14490100015.0
2005-08-17 23:00:00,1.22602,1.22713,1.22602,1.22684,7803500000.0
2005-08-17 23:15:00,1.22687,1.2273,1.2264,1.22709,7934100017.0
2005-08-17 23:30:00,1.22676,1.22731,1.22642,1.22677,8295800016.0
2005-08-17 23:45:00,1.22713,1.22747,1.22674,1.22747,7558800004.0
2005-08-18 00:00:00,1.22749,1.22774,1.22696,1.22729,8075800010.0
2005-08-18 00:15:00,1.22732,1.22754,1.22691,1.22699,7790900017.0
2005-08-18 00:30:00,1.22735,1.22756,1.22676,1.22745,8198200026.0
2005-08-18 00:45:00,1.2275,1.2276,1.22701,1.22743,7433700014.0
2005-08-18 01:00:00,1.22749,1.22753,1.22643,1.22678,8471300058.0
2005-08-18 01:15:00,1.22687,1.22723,1.22629,1.22691,7033700035.0
2005-08-18 01:30:00,1.22653,1.22704,1.22577,1.22625,7446199995.0
2005-08-18 01:45:00,1.22594,1.2265,1.22568,1.22604,7835299999.0
2005-08-18 02:00:00,1.22605,1.22647,1.22571,1.22596,8545699988.0
2005-08-18 02:15:00,1.22623,1.22662,1.22548,1.2258,7608699999.0
2005-08-18 02:30:00,1.22603,1.22621,1.22557,1.22582,7085200026.0
2005-08-18 02:45:00,1.22612,1.22646,1.22562,1.22625,6929600031.0
2005-08-18 03:00:00,1.2261,1.22695,1.22541,1.22695,8628000052.0
2005-08-18 03:15:00,1.22713,1.22765,1.22674,1.22708,7825199981.0
2005-08-18 03:30:00,1.22676,1.2276,1.22653,1.2268,9247600011.0
2005-08-18 03:45:00,1.22659,1.22742,1.22657,1.22691,7548199982.0
2005-08-18 04:00:00,1.22683,1.22741,1.22669,1.22741,8993700030.0
2005-08-18 04:15:00,1.22753,1.22769,1.22706,1.22737,7389400019.0
2005-08-18 04:30:00,1.22749,1.22871,1.22713,1.22846,7730800019.0
2005-08-18 04:45:00,1.22836,1.2287,1.22792,1.22836,8209500010.0
2005-08-18 05:00:00,1.2284,1.22882,1.228,1.22866,6889100016.0
2005-08-18 05:15:00,1.22866,1.22881,1.22779,1.22784,6886900011.0
2005-08-18 05:30:00,1.22833,1.22877,1.22749,1.22835,7578500013.0
2005-08-18 05:45:00,1.22854,1.22891,1.22801,1.22845,7402300021.0
2005-08-18 06:00:00,1.22873,1.22923,1.22825,1.22894,8085700050.0
2005-08-18 06:15:00,1.22917,1.22924,1.22769,1.22774,8366400000.0
2005-08-18 06:30:00,1.22779,1.2281,1.22746,1.22758,7261399977.0
2005-08-18 06:45:00,1.22767,1.22823,1.2275,1.22818,8394100021.0
2005-08-18 07:00:00,1.2278,1.22851,1.22764,1.22802,8226300010.0
2005-08-18 07:15:00,1.2281,1.22833,1.2276,1.22807,8069800027.0
2005-08-18 07:30:00,1.22775,1.22821,1.22688,1.22692,8116000034.0
2005-08-18 07:45:00,1.22679,1.22695,1.22587,1.2264,6955800030.0
2005-08-18 08:00:00,1.22634,1.22738,1.22612,1.2269,7635699990.0
2005-08-18 08:15:00,1.22697,1.22768,1.22646,1.22687,7593999992.0
2005-08-18 08:30:00,1.22647,1.22752,1.22644,1.22696,7554799988.0
2005-08-18 08:45:00,1.22686,1.2273,1.22657,1.22694,6957600013.0
2005-08-18 09:00:00,1.22677,1.22749,1.22598,1.22684,7323000032.0
2005-08-18 09:15:00,1.2267,1.22752,1.22594,1.22677,7688700014.0
2005-08-18 09:30:00,1.22701,1.22831,1.22686,1.22778,7121400017.0
2005-08-18 09:45:00,1.22761,1.22805,1.22668,1.2269,8118200029.0
2005-08-18 10:00:00,1.22679,1.22724,1.22611,1.22659,7710599992.0
2005-08-18 10:15:00,1.2266,1.22701,1.22626,1.22642,7228300054.0
2005-08-18 10:30:00,1.22679,1.22687,1.22567,1.22649,8637400019.0
2005-08-18 10:45:00,1.22629,1.22735,1.22572,1.22648,7187600016.0
2005-08-18 11:00:00,1.2265,1.22689,1.22593,1.226,7162300008.0
2005-08-18 11:15:00,1.22583,1.22611,1.22311,1.22403,6575799983.0
2005-08-18 11:30:00,1.22393,1.22414,1.2231,1.2235,8001799995.0
2005-08-18 11:45:00,1.22335,1.22352,1.2225,1.22328,6844500024.0
2005-08-18 12:00:00,1.2233,1.22348,1.22247,1.22286,7883599996.0
2005-08-18 12:15:00,1.22272,1.22309,1.22218,1.22244,7597600025.0
2005-08-18 12:30:00,1.22271,1.22332,1.2224,1.22248,8748600028.0
2005-08-18 12:45:00,1.22253,1.22274,1.22174,1.22201,7337399972.0
2005-08-18 13:00:00,1.22187,1.22234,1.22154,1.222,7610000018.0
2005-08-18 13:15:00,1.22227,1.22234,1.22109,1.22146,8200800023.0
2005-08-18 13:30:00,1.2212,1.22203,1.22091,1.22127,7682600010.0
2005-08-18 13:45:00,1.22108,1.22192,1.22072,1.22192,8147000033.0
2005-08-18 14:00:00,1.22183,1.22219,1.22096,1.22108,8078900022.0
2005-08-18 14:15:00,1.22114,1.22132,1.22006,1.22052,7428799980.0
2005-08-18 14:30:00,1.22084,1.22148,1.22007,1.22032,8435500021.0
2005-08-18 14:45:00,1.22012,1.22023,1.21834,1.21834,8030000002.0
2005-08-18 15:00:00,1.21833,1.21941,1.21821,1.21872,6723699994.0
2005-08-18 15:15:00,1.2188,1.2189,1.21773,1.2185,8280900003.0
2005-08-18 15:30:00,1.2186,1.21903,1.21777,1.21857,8143000049.0
2005-08-18 15:45:00,1.21855,1.21882,1.21718,1.2174,6932899998.0
2005-08-18 16:00:00,1.21754,1.21762,1.21605,1.21618,9545100004.0
2005-08-18 16:15:00,1.21617,1.21678,1.21574,1.21626,6668099979.0
2005-08-18 16:30:00,1.21607,1.21682,1.21607,1.21642,7768000029.0
2005-08-18 16:45:00,1.21603,1.21734,1.21528,1.21723,7989600001.0
2005-08-18 17:00:00,1.21696,1.21719,1.21603,1.21692,6499099980.0
2005-08-18 17:15:00,1.21694,1.21775,1.21674,1.2176,7657900027.0
2005-08-18 17:30:00,1.21769,1.21829,1.21681,1.21788,7655600008.0
2005-08-18 17:45:00,1.21758,1.21797,1.2169,1.21753,7863399998.0
2005-08-18 18:00:00,1.21741,1.2187,1.217,1.2183,27186700009.0
2005-08-18 18:15:00,1.2184,1.2184,1.2167,1.217,22712400000.0
2005-08-18 18:30:00,1.2171,1.21793,1.217,1.2177,24065599994.0
2005-08-18 18:45:00,1.21755,1.2184,1.21724,1.2184,23886800030.0
2005-08-18 19:00:00,1.21845,1.2188,1.21785,1.2186,15784200054.0
2005-08-18 19:15:00,1.2184,1.2186,1.21707,1.21785,21258299937.0
2005-08-18 19:30:00,1.2178,1.21801,1.21729,1.21786,14165900020.0
2005-08-18 19:45:00,1.21763,1.21787,1.21702,1.2173,16090800037.0
2005-08-18 20:00:00,1.21738,1.21748,1.2155,1.21597,17977900019.0
2005-08-18 20:15:00,1.2163,1.2171,1.21579,1.217,18919900033.0
2005-08-18 20:30:00,1.2173,1.2181,1.21728,1.2179,25738800141.0
2005-08-18 20:45:00,1.2181,1.21832,1.2173,1.2175,22491900112.0
2005-08-18 21:00:00,1.2176,1.21777,1.21663,1.2177,19627600017.0
2005-08-18 21:15:00,1.2177,1.21793,1.21707,1.21766,19160800074.0
2005-08-18 21:30:00,1.21716,1.21814,1.2169,1.21765,15548500042.0
2005-08-18 21:45:00,1.21771,1.21802,1.21698,1.21782,16893300026.0
2005-08-18 22:00:00,1.21752,1.21793,1.21705,1.21739,17265800066.0
2005-08-18 22:15:00,1.21738,1.21778,1.21698,1.21741,12102700019.0
2005-08-18 22:30:00,1.21731,1.21795,1.21698,1.21751,17477900031.0
2005-08-18 22:45:00,1.2176,1.21763,1.21669,1.21687,14464299982.0
2005-08-18 23:00:00,1.21692,1.21735,1.2163,1.21704,8663500002.0
2005-08-18 23:15:00,1.21732,1.21758,1.21641,1.21694,8419500031.0
2005-08-18 23:30:00,1.21712,1.21748,1.21671,1.21704,8519400003.0
2005-08-18 23:45:00,1.21703,1.21791,1.21681,1.21681,8412600020.0
2005-08-19 00:00:00,1.21721,1.21769,1.21683,1.21732,6358699995.0
2005-08-19 00:15:00,1.21751,1.21763,1.21676,1.21689,7141100013.0
2005-08-19 00:30:00,1.21708,1.21817,1.21693,1.21789,8257000020.0
2005-08-19 00:45:00,1.21762,1.21817,1.21741,1.21755,7892500012.0
2005-08-19 01:00:00,1.21786,1.21804,1.21732,1.21773,7734300000.0
2005-08-19 01:15:00,1.21766,1.21821,1.21748,1.21777,6681700026.0
2005-08-19 01:30:00,1.21783,1.21811,1.2171,1.21787,8260499985.0
2005-08-19 01:45:00,1.21771,1.21842,1.21739,1.2182,7476800028.0
2005-08-19 02:00:00,1.21821,1.21897,1.21793,1.21842,7966399978.0
2005-08-19 02:15:00,1.21823,1.219,1.21805,1.21843,6831800003.0
2005-08-19 02:30:00,1.21866,1.21906,1.21814,1.21856,7137200036.0
2005-08-19 02:45:00,1.21872,1.21908,1.21737,1.2186,8044000007.0
2005-08-19 03:00:00,1.2186,1.2186,1.21719,1.21741,9749900032.0
2005-08-19 03:15:00,1.21742,1.21751,1.21646,1.21702,7431799997.0
2005-08-19 03:30:00,1.2171,1.2173,1.2165,1.2173,9284200018.0
2005-08-19 03:45:00,1.2171,1.21743,1.21648,1.2171,7477200009.0
2005-08-19 04:00:00,1.21673,1.2175,1.21666,1.21699,9255300022.0
2005-08-19 04:15:00,1.21716,1.21801,1.21695,1.21779,6800600000.0
2005-08-19 04:30:00,1.2174,1.218,1.21703,1.2173,8503600016.0
2005-08-19 04:45:00,1.21742,1.21826,1.21715,1.21807,8316500005.0
2005-08-19 05:00:00,1.21798,1.21826,1.21735,1.21741,7292500020.0
2005-08-19 05:15:00,1.21745,1.21755,1.21649,1.21673,7342000042.0
2005-08-19 05:30:00,1.21695,1.21719,1.2163,1.21713,8930200040.0
2005-08-19 05:45:00,1.21682,1.21722,1.21613,1.21647,7582600036.0
2005-08-19 06:00:00,1.21675,1.21752,1.21646,1.21712,7427200016.0
2005-08-19 06:15:00,1.21698,1.21698,1.21602,1.21612,8437399997.0
2005-08-19 06:30:00,1.21654,1.21665,1.21588,1.21663,6666800020.0
2005-08-19 06:45:00,1.21656,1.21668,1.21608,1.21658,8312900017.0
2005-08-19 07:00:00,1.21623,1.21685,1.21599,1.21623,7457000037.0
2005-08-19 07:15:00,1.2162,1.21679,1.21579,1.2161,7171200008.0
2005-08-19 07:30:00,1.21635,1.21674,1.21591,1.2164,7225399990.0
2005-08-19 07:45:00,1.2164,1.21707,1.21622,1.2167,6683300016.0
2005-08-19 08:00:00,1.21647,1.21687,1.21573,1.21621,7749600010.0
2005-08-19 08:15:00,1.216,1.21651,1.21583,1.21619,8623099980.0
2005-08-19 08:30:00,1.21606,1.21661,1.21567,1.21617,8181500013.0
2005-08-19 08:45:00,1.21606,1.21654,1.21522,1.21585,7053199988.0
2005-08-19 09:00:00,1.21586,1.21619,1.21511,1.21576,7745500014.0
2005-08-19 09:15:00,1.2159,1.216,1.21344,1.21385,8028600003.0
2005-08-19 09:30:00,1.21379,1.21389,1.21258,1.21319,7469499997.0
2005-08-19 09:45:00,1.21317,1.21344,1.21246,1.21279,8354200021.0
2005-08-19 10:00:00,1.21304,1.21342,1.21256,1.21326,7977199994.0
2005-08-19 10:15:00,1.21324,1.21446,1.2131,1.21418,7904700028.0
2005-08-19 10:30:00,1.21412,1.2144,1.21348,1.21418,7496700033.0
2005-08-19 10:45:00,1.21412,1.21507,1.21374,1.21475,7218599974.0
2005-08-19 11:00:00,1.21473,1.21695,1.21461,1.21632,7339600018.0
2005-08-19 11:15:00,1.21635,1.21857,1.21618,1.21815,7287800035.0
2005-08-19 11:30:00,1.21807,1.21813,1.21655,1.21714,8414899995.0
2005-08-19 11:45:00,1.2173,1.21791,1.21672,1.21741,7819400012.0
2005-08-19 12:00:00,1.2175,1.21751,1.21632,1.21709,7499400011.0
2005-08-19 12:15:00,1.21682,1.21718,1.2164,1.21673,6678400002.0
2005-08-19 12:30:00,1.21663,1.21733,1.21642,1.21702,8103299998.0
2005-08-19 12:45:00,1.21693,1.21785,1.21676,1.21772,6867400049.0
2005-08-19 13:00:00,1.21768,1.21797,1.21674,1.21749,8027300010.0
2005-08-19 13:15:00,1.21756,1.2183,1.21712,1.21803,7726900032.0
2005-08-19 13:30:00,1.21779,1.21917,1.21752,1.21905,7535100030.0
2005-08-19 13:45:00,1.21904,1.21917,1.21792,1.21818,7427800003.0
2005-08-19 14:00:00,1.21773,1.21861,1.21758,1.21804,6686800002.0
2005-08-19 14:15:00,1.21803,1.21818,1.21694,1.21702,7254700016.0
2005-08-19 14:30:00,1.21697,1.21721,1.21635,1.21695,7218500015.0
2005-08-19 14:45:00,1.217,1.21759,1.21677,1.21738,8838400001.0
2005-08-19 15:00:00,1.21752,1.2176,1.21596,1.21643,8207599967.0
2005-08-19 15:15:00,1.21636,1.21664,1.21551,1.2161,8705100007.0
2005-08-19 15:30:00,1.21624,1.21671,1.21576,1.21587,7944100019.0
2005-08-19 15:45:00,1.21612,1.21682,1.21594,1.21666,7858300010.0
2005-08-19 16:00:00,1.21681,1.2171,1.21586,1.21591,8427200011.0
2005-08-19 16:15:00,1.21575,1.21589,1.21388,1.21423,7301600005.0
2005-08-19 16:30:00,1.2146,1.21519,1.21395,1.21433,6375000003.0
2005-08-19 16:45:00,1.214,1.21447,1.21338,1.21427,7081000031.0
2005-08-19 17:00:00,1.21413,1.21428,1.21268,1.21291,8293400021.0
2005-08-19 17:15:00,1.21312,1.21412,1.21269,1.21392,7994600029.0
2005-08-19 17:30:00,1.21384,1.2146,1.21282,1.21391,7387500009.0
2005-08-19 17:45:00,1.2138,1.21488,1.21378,1.21462,7826800031.0
2005-08-19 18:00:00,1.21458,1.2163,1.21445,1.2156,23795799995.0
2005-08-19 18:15:00,1.2154,1.2156,1.2151,1.2154,23208899989.0
2005-08-19 18:30:00,1.2154,1.2163,1.2154,1.2162,19870199997.0
2005-08-19 18:45:00,1.21598,1.2177,1.21541,1.2174,26791500084.0
2005-08-19 19:00:00,1.2173,1.2174,1.21609,1.21653,17383599974.0
2005-08-19 19:15:00,1.2166,1.21723,1.21623,1.21715,16707299988.0
2005-08-19 19:30:00,1.2171,1.21756,1.21655,1.21698,12728000016.0
2005-08-19 19:45:00,1.21682,1.21701,1.21612,1.2164,18140200035.0
2005-08-19 20:00:00,1.21652,1.2167,1.21571,1.21614,17353800036.0
2005-08-19 20:15:00,1.2164,1.2168,1.2155,1.21636,16841900069.0
2005-08-19 20:30:00,1.2166,1.21706,1.21621,1.2168,22548400004.0
2005-08-19 20:45:00,1.2167,1.2169,1.21603,1.2167,17744400019.0
2005-08-19 21:00:00,1.2164,1.2166,1.21576,1.21625,17358799998.0
2005-08-19 21:15:00,1.21631,1.21641,1.21556,1.2163,15986900000.0
2005-08-19 21:30:00,1.2161,1.2163,1.21551,1.2163,15320400028.0
2005-08-19 21:45:00,1.2162,1.21624,1.21564,1.21591,14589499992.0
2005-08-19 22:00:00,1.21582,1.2164,1.21533,1.21566,15571700038.0
2005-08-19 22:15:00,1.21582,1.21635,1.21519,1.21599,14472100029.0
2005-08-19 22:30:00,1.2159,1.21625,1.21525,1.21556,15865200020.0
2005-08-19 22:45:00,1.21551,1.21573,1.21432,1.21455,14384900041.0
2005-08-22 00:00:00,1.2166,1.2168,1.2163,1.2164,4282399984.0
2005-08-22 00:15:00,1.2163,1.2166,1.2163,1.2166,2141199992.0
2005-08-22 00:30:00,1.2164,1.2164,1.2163,1.2164,2676499990.0
2005-08-22 00:45:00,1.2163,1.2164,1.2163,1.2164,2676499990.0
2005-08-22 01:00:00,1.2163,1.2163,1.2158,1.2161,4817699982.0
2005-08-22 01:15:00,1.2159,1.2163,1.2159,1.2161,3211799988.0
2005-08-22 01:30:00,1.2162,1.2162,1.2156,1.2158,4282399984.0
2005-08-22 01:45:00,1.2156,1.2162,1.2154,1.2161,5888299978.0
2005-08-22 02:00:00,1.21607,1.21665,1.21571,1.21624,8156600017.0
2005-08-22 02:15:00,1.21612,1.21692,1.21591,1.21641,7802899987.0
2005-08-22 02:30:00,1.21647,1.21695,1.21586,1.21644,7432800026.0
2005-08-22 02:45:00,1.2167,1.2167,1.2161,1.21665,7273600053.0
2005-08-22 03:00:00,1.21651,1.21687,1.21629,1.21647,8618900033.0
2005-08-22 03:15:00,1.21652,1.21693,1.21607,1.21658,8298099980.0
2005-08-22 03:30:00,1.21609,1.21671,1.21609,1.21661,9423899987.0
2005-08-22 03:45:00,1.21657,1.21747,1.21625,1.217,7936899995.0
2005-08-22 04:00:00,1.21733,1.21767,1.21684,1.21744,8872900016.0
2005-08-22 04:15:00,1.21762,1.21815,1.21693,1.21815,7314400041.0
2005-08-22 04:30:00,1.21793,1.21841,1.2176,1.21779,8306600019.0
2005-08-22 04:45:00,1.21827,1.21855,1.21751,1.21788,8259400010.0
2005-08-22 05:00:00,1.2179,1.21892,1.21763,1.21873,6417999990.0
2005-08-22 05:15:00,1.219,1.2191,1.21805,1.21813,6812900006.0
2005-08-22 05:30:00,1.21849,1.21858,1.21774,1.21808,8341599992.0
2005-08-22 05:45:00,1.21815,1.21844,1.21733,1.21789,6969400015.0
2005-08-22 06:00:00,1.21808,1.21884,1.21748,1.21842,7919299985.0
2005-08-22 06:15:00,1.21833,1.21856,1.21789,1.21821,8946500018.0
2005-08-22 06:30:00,1.21797,1.21897,1.21788,1.21888,7932500023.0
2005-08-22 06:45:00,1.21875,1.21885,1.21789,1.21812,8067200055.0
2005-08-22 07:00:00,1.21813,1.21847,1.21746,1.21775,6972399995.0
2005-08-22 07:15:00,1.21805,1.21807,1.2172,1.21767,7891400033.0
2005-08-22 07:30:00,1.21771,1.21789,1.217,1.21769,9008400032.0
2005-08-22 07:45:00,1.2176,1.21803,1.21714,1.21782,8077300043.0
2005-08-22 08:00:00,1.21785,1.21853,1.21724,1.21846,8127700016.0
2005-08-22 08:15:00,1.21845,1.21879,1.21746,1.21748,7949900003.0
2005-08-22 08:30:00,1.2178,1.2178,1.21627,1.21697,7852000030.0
2005-08-22 08:45:00,1.21718,1.21825,1.21668,1.21823,7113799987.0
2005-08-22 09:00:00,1.21835,1.21891,1.21749,1.21881,7151800016.0
2005-08-22 09:15:00,1.21863,1.21891,1.21744,1.21771,7817400040.0
2005-08-22 09:30:00,1.21768,1.21909,1.21763,1.21827,7291400007.0
2005-08-22 09:45:00,1.21831,1.21894,1.21719,1.21747,8137900032.0
2005-08-22 10:00:00,1.21742,1.21824,1.21731,1.21791,6801400018.0
2005-08-22 10:15:00,1.21808,1.21826,1.21725,1.21761,7009400005.0
2005-08-22 10:30:00,1.21768,1.21856,1.21744,1.21784,7021400019.0
2005-08-22 10:45:00,1.21769,1.21821,1.21738,1.21788,7581000019.0
2005-08-22 11:00:00,1.21795,1.21829,1.21689,1.21693,6954099993.0
2005-08-22 11:15:00,1.21698,1.21745,1.21654,1.21708,6724799992.0
2005-08-22 11:30:00,1.21674,1.218,1.2165,1.21763,7069900015.0
2005-08-22 11:45:00,1.2177,1.21878,1.21745,1.21847,7271300022.0
2005-08-22 12:00:00,1.21848,1.21878,1.21768,1.21805,8174599991.0
2005-08-22 12:15:00,1.21781,1.21847,1.21752,1.21783,6849400010.0
2005-08-22 12:30:00,1.21792,1.21823,1.21737,1.21816,8542000028.0
2005-08-22 12:45:00,1.21782,1.22218,1.21763,1.22218,7784900023.0
2005-08-22 13:00:00,1.22212,1.22212,1.22097,1.22165,7246600013.0
2005-08-22 13:15:00,1.2216,1.2222,1.22107,1.22194,8062699996.0
2005-08-22 13:30:00,1.22187,1.2221,1.22115,1.22183,7668000035.0
2005-08-22 13:45:00,1.22165,1.22306,1.2214,1.22306,7779700026.0
2005-08-22 14:00:00,1.22302,1.22374,1.2226,1.22283,6149499972.0
2005-08-22 14:15:00,1.22275,1.22358,1.22228,1.2231,7758800002.0
2005-08-22 14:30:00,1.2234,1.22357,1.22187,1.22232,6666100015.0
2005-08-22 14:45:00,1.22265,1.22304,1.22172,1.22268,8254400035.0
2005-08-22 15:00:00,1.22272,1.22378,1.22263,1.22328,6754300003.0
2005-08-22 15:15:00,1.22321,1.22334,1.22189,1.22231,9261000000.0
2005-08-22 15:30:00,1.22243,1.22311,1.22152,1.22301,7314799996.0
2005-08-22 15:45:00,1.22312,1.22318,1.22157,1.22222,6876800020.0
2005-08-22 16:00:00,1.2224,1.22245,1.22157,1.22174,8715600029.0
2005-08-22 16:15:00,1.22188,1.22234,1.22144,1.22177,8332899998.0
2005-08-22 16:30:00,1.22163,1.22326,1.22163,1.22301,8198600004.0
2005-08-22 16:45:00,1.22316,1.22361,1.22267,1.2229,7879400025.0
2005-08-22 17:00:00,1.22282,1.22356,1.22204,1.22222,5909000024.0
2005-08-22 17:15:00,1.22211,1.22326,1.22176,1.2223,7841300040.0
2005-08-22 17:30:00,1.22282,1.22347,1.22218,1.22318,7533000007.0
2005-08-22 17:45:00,1.22322,1.22372,1.22225,1.2229,7842600020.0
2005-08-22 18:00:00,1.22265,1.22293,1.2221,1.2221,15107799977.0
2005-08-22 18:15:00,1.2222,1.2228,1.2222,1.2226,25576599958.0
2005-08-22 18:30:00,1.2227,1.224,1.2226,1.2234,17537899925.0
2005-08-22 18:45:00,1.2231,1.22358,1.22279,1.2232,23746399948.0
2005-08-22 19:00:00,1.2233,1.2234,1.2224,1.2232,19187799991.0
2005-08-22 19:15:00,1.2232,1.2234,1.22234,1.22234,20662100020.0
2005-08-22 19:30:00,1.2227,1.2229,1.22181,1.22214,21798499964.0
2005-08-22 19:45:00,1.22238,1.22267,1.22162,1.2224,13587800082.0
2005-08-22 20:00:00,1.22251,1.22294,1.22192,1.22221,14631300038.0
2005-08-22 20:15:00,1.22172,1.2227,1.22172,1.2224,14079800004.0
2005-08-22 20:30:00,1.2226,1.22338,1.22239,1.2232,24034300015.0
2005-08-22 20:45:00,1.22289,1.22299,1.2222,1.2223,16711399986.0
2005-08-22 21:00:00,1.2223,1.22293,1.22184,1.2229,19216099985.0
2005-08-22 21:15:00,1.2228,1.223,1.2224,1.22281,18129300072.0
2005-08-22 21:30:00,1.22257,1.22311,1.22224,1.2231,15625200013.0
2005-08-22 21:45:00,1.2232,1.2232,1.22204,1.22276,13979300028.0
2005-08-22 22:00:00,1.22277,1.22292,1.22188,1.2223,14782800053.0
2005-08-22 22:15:00,1.22231,1.22269,1.22195,1.22241,15523699989.0
2005-08-22 22:30:00,1.2224,1.22264,1.222,1.22226,16286300027.0
2005-08-22 22:45:00,1.2224,1.22261,1.2214,1.22236,13567200041.0
2005-08-22 23:00:00,1.22211,1.22279,1.22169,1.22207,8249499974.0
2005-08-22 23:15:00,1.22217,1.22234,1.22162,1.22219,7245000001.0
2005-08-22 23:30:00,1.22187,1.22238,1.22158,1.22225,8167400024.0
2005-08-22 23:45:00,1.222,1.2223,1.22168,1.2218,8030300026.0
2005-08-23 00:00:00,1.22206,1.22268,1.22193,1.22219,8717500007.0
2005-08-23 00:15:00,1.22226,1.22304,1.22224,1.22279,8694300040.0
2005-08-23 00:30:00,1.22257,1.22358,1.22253,1.22299,7949300015.0
2005-08-23 00:45:00,1.22344,1.22368,1.22278,1.22278,6768500024.0
2005-08-23 01:00:00,1.22305,1.22319,1.22227,1.22283,8324300038.0
2005-08-23 01:15:00,1.2227,1.2232,1.2226,1.22307,7706900010.0
2005-08-23 01:30:00,1.22285,1.22315,1.22211,1.22273,8285099980.0
2005-08-23 01:45:00,1.22285,1.22314,1.22239,1.22281,7870500038.0
2005-08-23 02:00:00,1.2228,1.22283,1.22198,1.22228,8559800017.0
2005-08-23 02:15:00,1.22234,1.22249,1.22124,1.22159,7730200034.0
2005-08-23 02:30:00,1.22189,1.22207,1.22128,1.22155,8109000012.0
2005-08-23 02:45:00,1.22173,1.22173,1.22063,1.22127,8343199981.0
2005-08-23 03:00:00,1.22106,1.22127,1.22022,1.22103,8626300074.0
2005-08-23 03:15:00,1.2214,1.22147,1.22067,1.22112,7293500024.0
2005-08-23 03:30:00,1.22056,1.22126,1.21976,1.22041,8216800028.0
2005-08-23 03:45:00,1.22015,1.22068,1.21992,1.22013,8037600030.0
2005-08-23 04:00:00,1.21987,1.22064,1.21987,1.22025,9099099999.0
2005-08-23 04:15:00,1.22049,1.2211,1.22018,1.22079,7579400044.0
2005-08-23 04:30:00,1.22088,1.2211,1.22037,1.22059,8284899972.0
2005-08-23 04:45:00,1.22053,1.22091,1.22008,1.22035,8643900011.0
2005-08-23 05:00:00,1.22045,1.22047,1.21946,1.21989,7791300023.0
2005-08-23 05:15:00,1.22002,1.22032,1.21946,1.21975,6823000030.0
2005-08-23 05:30:00,1.21972,1.22063,1.21947,1.22029,8702200030.0
2005-08-23 05:45:00,1.22014,1.22068,1.21977,1.22015,7946999992.0
2005-08-23 06:00:00,1.2202,1.22091,1.21999,1.22063,7627000001.0
2005-08-23 06:15:00,1.2205,1.22091,1.22013,1.22078,8044800005.0
2005-08-23 06:30:00,1.22031,1.22094,1.22008,1.22023,7913700004.0
2005-08-23 06:45:00,1.22075,1.22103,1.22021,1.22075,6745600012.0
2005-08-23 07:00:00,1.2206,1.22103,1.22028,1.22037,6888700019.0
2005-08-23 07:15:00,1.22034,1.22066,1.21954,1.21989,8455300017.0
2005-08-23 07:30:00,1.2197,1.21982,1.21871,1.21933,6834100002.0
2005-08-23 07:45:00,1.21942,1.22043,1.21925,1.21987,7603299996.0
2005-08-23 08:00:00,1.22024,1.22172,1.21989,1.22103,6429200006.0
2005-08-23 08:15:00,1.22104,1.22279,1.22081,1.22272,6877199979.0
2005-08-23 08:30:00,1.2225,1.22292,1.22155,1.22229,8757899996.0
2005-08-23 08:45:00,1.22216,1.22377,1.22209,1.22292,7387900004.0
2005-08-23 09:00:00,1.22322,1.22336,1.22186,1.22283,8266300015.0
2005-08-23 09:15:00,1.2227,1.22356,1.22234,1.22313,7579499996.0
2005-08-23 09:30:00,1.22316,1.22373,1.22289,1.22298,8180099999.0
2005-08-23 09:45:00,1.22318,1.22521,1.22312,1.2248,8010899990.0
2005-08-23 10:00:00,1.22467,1.22497,1.22294,1.22294,8095800021.0
2005-08-23 10:15:00,1.22304,1.22359,1.22207,1.22253,8034299967.0
2005-08-23 10:30:00,1.22256,1.22329,1.22226,1.22247,7434100029.0
2005-08-23 10:45:00,1.22263,1.22408,1.22212,1.22373,7232100014.0
2005-08-23 11:00:00,1.22403,1.22528,1.22206,1.22271,7423900046.0
2005-08-23 11:15:00,1.22283,1.22367,1.22263,1.2233,6315900028.0
2005-08-23 11:30:00,1.22316,1.22399,1.22269,1.22355,7749500055.0
2005-08-23 11:45:00,1.22345,1.22392,1.2229,1.22336,7129900006.0
2005-08-23 12:00:00,1.22313,1.22336,1.22251,1.2228,7067500010.0
2005-08-23 12:15:00,1.22288,1.22366,1.22246,1.22304,6595900008.0
2005-08-23 12:30:00,1.22367,1.22372,1.22274,1.22355,8416200024.0
2005-08-23 12:45:00,1.22345,1.22368,1.22275,1.22292,7665600019.0
2005-08-23 13:00:00,1.22305,1.22356,1.22263,1.22292,7734500005.0
2005-08-23 13:15:00,1.22326,1.22453,1.22286,1.22429,8628300007.0
2005-08-23 13:30:00,1.2242,1.22453,1.2238,1.22406,7764200005.0
2005-08-23 13:45:00,1.224,1.22409,1.22323,1.22385,7807599990.0
2005-08-23 14:00:00,1.22376,1.22412,1.22305,1.22307,8552400023.0
2005-08-23 14:15:00,1.2231,1.22338,1.22248,1.2228,7540199992.0
2005-08-23 14:30:00,1.22273,1.22309,1.22179,1.22182,6913599990.0
2005-08-23 14:45:00,1.22123,1.22141,1.22022,1.22082,8612900023.0
2005-08-23 15:00:00,1.2209,1.22188,1.22019,1.22101,7042100019.0
2005-08-23 15:15:00,1.22113,1.22139,1.22038,1.22112,8077899990.0
2005-08-23 15:30:00,1.22109,1.22201,1.22043,1.222,7487200010.0
2005-08-23 15:45:00,1.2218,1.2218,1.22059,1.22147,6476700011.0
2005-08-23 16:00:00,1.2215,1.22235,1.22,1.221,8797799981.0
2005-08-23 16:15:00,1.22103,1.22166,1.22063,1.22146,7606100016.0
2005-08-23 16:30:00,1.22136,1.22149,1.2204,1.22084,6952900037.0
2005-08-23 16:45:00,1.22095,1.22121,1.21962,1.22031,7541300035.0
2005-08-23 17:00:00,1.22004,1.2208,1.21931,1.22037,6385000005.0
2005-08-23 17:15:00,1.22029,1.22158,1.21991,1.22151,7738800010.0
2005-08-23 17:30:00,1.22129,1.22226,1.2205,1.22111,7495700004.0
2005-08-23 17:45:00,1.22115,1.22134,1.22049,1.22074,7081100010.0
2005-08-23 18:00:00,1.22101,1.2213,1.2208,1.2213,24738000156.0
2005-08-23 18:15:00,1.2212,1.2218,1.2212,1.2216,30040500195.0
2005-08-23 18:30:00,1.2215,1.2235,1.2215,1.2228,25899900183.0
2005-08-23 18:45:00,1.22248,1.22291,1.22204,1.2226,19389200162.0
2005-08-23 19:00:00,1.2227,1.2229,1.22165,1.22247,19606499952.0
2005-08-23 19:15:00,1.2227,1.2232,1.22221,1.22286,22502200049.0
2005-08-23 19:30:00,1.2228,1.22316,1.22224,1.22298,24318599972.0
2005-08-23 19:45:00,1.22299,1.2237,1.22245,1.2236,17868100057.0
2005-08-23 20:00:00,1.22316,1.22385,1.22299,1.22338,18211400081.0
2005-08-23 20:15:00,1.2236,1.22374,1.22261,1.22345,21213600046.0
2005-08-23 20:30:00,1.2232,1.2234,1.22272,1.2231,19653800106.0
2005-08-23 20:45:00,1.2231,1.2232,1.22247,1.2229,15869400087.0
2005-08-23 21:00:00,1.2228,1.22303,1.22222,1.2229,17963000045.0
2005-08-23 21:15:00,1.2226,1.2229,1.22205,1.22233,16983300011.0
2005-08-23 21:30:00,1.22202,1.22253,1.22165,1.22216,15273800008.0
2005-08-23 21:45:00,1.22192,1.22308,1.22177,1.22305,14766900032.0
2005-08-23 22:00:00,1.22285,1.2233,1.22243,1.22286,16849499946.0
2005-08-23 22:15:00,1.22283,1.22317,1.22247,1.22296,12411800027.0
2005-08-23 22:30:00,1.22297,1.22329,1.22242,1.22323,16834600014.0
2005-08-23 22:45:00,1.22314,1.22335,1.22265,1.22292,13666900000.0
2005-08-23 23:00:00,1.22245,1.22329,1.22241,1.22266,7520800028.0
2005-08-23 23:15:00,1.22269,1.22281,1.22188,1.2226,7986800027.0
2005-08-23 23:30:00,1.22213,1.2231,1.22213,1.22265,8028100011.0
2005-08-23 23:45:00,1.22246,1.22301,1.22204,1.22268,7503200035.0
2005-08-24 00:00:00,1.22262,1.22299,1.22222,1.2225,8813700007.0
2005-08-24 00:15:00,1.22212,1.22281,1.22212,1.22261,7526199982.0
2005-08-24 00:30:00,1.22223,1.22288,1.22208,1.22274,6970100016.0
2005-08-24 00:45:00,1.22233,1.223,1.22228,1.22256,8304000028.0
2005-08-24 01:00:00,1.22283,1.22313,1.222,1.222,6999100050.0
2005-08-24 01:15:00,1.22219,1.22268,1.22179,1.222,6796200008.0
2005-08-24 01:30:00,1.22158,1.22243,1.22155,1.22194,7360500044.0
2005-08-24 01:45:00,1.22186,1.22216,1.22116,1.22192,8549100014.0
2005-08-24 02:00:00,1.2219,1.22207,1.22029,1.22104,7954900036.0
2005-08-24 02:15:00,1.22095,1.22141,1.22041,1.22069,7906200016.0
2005-08-24 02:30:00,1.22088,1.22088,1.21976,1.21989,7014000044.0
2005-08-24 02:45:00,1.21987,1.22118,1.21956,1.22059,7070999986.0
2005-08-24 03:00:00,1.22068,1.22077,1.21972,1.2203,8823000059.0
2005-08-24 03:15:00,1.21992,1.22085,1.21986,1.22036,8299199995.0
2005-08-24 03:30:00,1.22034,1.2206,1.2196,1.21976,7860400024.0
2005-08-24 03:45:00,1.22025,1.22037,1.21898,1.21976,7638800036.0
2005-08-24 04:00:00,1.21947,1.22118,1.21925,1.2204,8574399998.0
2005-08-24 04:15:00,1.22033,1.2217,1.22024,1.22098,8636799985.0
2005-08-24 04:30:00,1.22097,1.22162,1.22088,1.22158,8186099996.0
2005-08-24 04:45:00,1.22122,1.22151,1.22063,1.22092,7847300037.0
2005-08-24 05:00:00,1.22085,1.22146,1.2207,1.22094,6629399973.0
2005-08-24 05:15:00,1.22091,1.22137,1.22067,1.22125,7779600005.0
2005-08-24 05:30:00,1.22127,1.22131,1.22048,1.22118,9632000015.0
2005-08-24 05:45:00,1.22127,1.22134,1.22036,1.22083,7371300012.0
2005-08-24 06:00:00,1.22058,1.22084,1.21974,1.22021,6903199965.0
2005-08-24 06:15:00,1.22032,1.22048,1.21937,1.21978,8803299996.0
2005-08-24 06:30:00,1.2198,1.21989,1.21723,1.21846,7702200032.0
2005-08-24 06:45:00,1.21815,1.21847,1.21755,1.2181,7863900007.0
2005-08-24 07:00:00,1.21826,1.21826,1.21711,1.21775,8128100042.0
2005-08-24 07:15:00,1.21757,1.21776,1.21659,1.21711,8193899986.0
2005-08-24 07:30:00,1.21713,1.21758,1.21698,1.21744,7241900003.0
2005-08-24 07:45:00,1.21747,1.21804,1.21699,1.21791,7386899992.0
2005-08-24 08:00:00,1.21787,1.21821,1.21709,1.21766,8749800002.0
2005-08-24 08:15:00,1.21756,1.21812,1.21705,1.21733,8429500017.0
2005-08-24 08:30:00,1.21732,1.21757,1.2161,1.21629,7453000037.0
2005-08-24 08:45:00,1.21628,1.21708,1.21591,1.21688,7356300009.0
2005-08-24 09:00:00,1.21711,1.2172,1.21598,1.2164,7608999985.0
2005-08-24 09:15:00,1.21637,1.21745,1.2158,1.21712,7760300033.0
2005-08-24 09:30:00,1.21706,1.21766,1.2166,1.21697,7195599999.0
2005-08-24 09:45:00,1.21715,1.21718,1.2164,1.21686,8018300030.0
2005-08-24 10:00:00,1.21689,1.21804,1.21688,1.21778,7524500018.0
2005-08-24 10:15:00,1.21815,1.21855,1.21751,1.21754,6808800002.0
2005-08-24 10:30:00,1.2181,1.21828,1.21739,1.21775,7346100031.0
2005-08-24 10:45:00,1.21768,1.21837,1.21687,1.218,7386299988.0
2005-08-24 11:00:00,1.2182,1.21857,1.21758,1.21805,7266400025.0
2005-08-24 11:15:00,1.21823,1.21892,1.21799,1.21858,7409099995.0
2005-08-24 11:30:00,1.21855,1.21986,1.2181,1.21954,8382600009.0
2005-08-24 11:45:00,1.21943,1.22018,1.2186,1.22018,7273000047.0
2005-08-24 12:00:00,1.21997,1.22099,1.21974,1.22039,7399199988.0
2005-08-24 12:15:00,1.2205,1.22143,1.22022,1.22115,8419000014.0
2005-08-24 12:30:00,1.22122,1.22146,1.22046,1.22117,7647300005.0
2005-08-24 12:45:00,1.2213,1.22177,1.22063,1.22063,6892700020.0
2005-08-24 13:00:00,1.22067,1.22106,1.22049,1.2207,8196699995.0
2005-08-24 13:15:00,1.22063,1.22102,1.22005,1.22066,8879100005.0
2005-08-24 13:30:00,1.2204,1.22096,1.22015,1.2205,7629300033.0
2005-08-24 13:45:00,1.2205,1.22136,1.2204,1.22119,7250800041.0
2005-08-24 14:00:00,1.22133,1.22157,1.22088,1.22091,7241600022.0
2005-08-24 14:15:00,1.22097,1.22188,1.22049,1.22156,7238000001.0
2005-08-24 14:30:00,1.22228,1.22477,1.22212,1.22367,7498899989.0
2005-08-24 14:45:00,1.22362,1.22455,1.22361,1.22434,8767900053.0
2005-08-24 15:00:00,1.22473,1.22727,1.22448,1.22711,7022500038.0
2005-08-24 15:15:00,1.22693,1.22791,1.22681,1.22739,7671000008.0
2005-08-24 15:30:00,1.22758,1.22785,1.22642,1.22693,7965700007.0
2005-08-24 15:45:00,1.22714,1.22747,1.22682,1.2274,6705200019.0
2005-08-24 16:00:00,1.22729,1.22738,1.22618,1.22649,8801000019.0
2005-08-24 16:15:00,1.22646,1.22687,1.22556,1.22564,8032599990.0
2005-08-24 16:30:00,1.2259,1.22621,1.22521,1.22575,7720700038.0
2005-08-24 16:45:00,1.22555,1.22587,1.22518,1.22533,7194100021.0
2005-08-24 17:00:00,1.2254,1.22592,1.22427,1.22485,7542300012.0
2005-08-24 17:15:00,1.22483,1.22506,1.22308,1.22308,7350599986.0
2005-08-24 17:30:00,1.223,1.22352,1.22278,1.22336,8904500003.0
2005-08-24 17:45:00,1.22339,1.22429,1.22326,1.22414,7781300009.0
2005-08-24 18:00:00,1.22404,1.2248,1.2239,1.2242,21527199831.0
2005-08-24 18:15:00,1.2243,1.2257,1.2242,1.2253,24253499805.0
2005-08-24 18:30:00,1.2252,1.2261,1.2251,1.2261,15241399902.0
2005-08-24 18:45:00,1.2262,1.22639,1.22536,1.2257,20562199987.0
2005-08-24 19:00:00,1.2258,1.22666,1.2257,1.22637,15836200022.0
2005-08-24 19:15:00,1.2261,1.22659,1.22498,1.22655,19233800034.0
2005-08-24 19:30:00,1.22642,1.22689,1.2261,1.22659,16821800008.0
2005-08-24 19:45:00,1.22664,1.22708,1.2263,1.2269,16708900056.0
2005-08-24 20:00:00,1.22697,1.22743,1.22657,1.22707,15830600023.0
2005-08-24 20:15:00,1.2271,1.22761,1.22704,1.2274,19916400042.0
2005-08-24 20:30:00,1.2275,1.22769,1.2268,1.2269,26033000056.0
2005-08-24 20:45:00,1.227,1.22742,1.2264,1.2264,18105400076.0
2005-08-24 21:00:00,1.2266,1.227,1.22607,1.2268,19103600008.0
2005-08-24 21:15:00,1.22699,1.22757,1.22665,1.22688,17174400023.0
2005-08-24 21:30:00,1.22707,1.22741,1.22678,1.2269,15150100049.0
2005-08-24 21:45:00,1.22704,1.22757,1.2269,1.22713,16768700013.0
2005-08-24 22:00:00,1.22727,1.22749,1.22672,1.22733,15369499988.0
2005-08-24 22:15:00,1.22723,1.2276,1.22694,1.22713,14818100035.0
2005-08-24 22:30:00,1.22714,1.22748,1.22688,1.22719,16113600004.0
2005-08-24 22:45:00,1.22713,1.22745,1.22669,1.22709,13939400006.0
2005-08-24 23:00:00,1.22677,1.22746,1.22656,1.22702,7171999992.0
2005-08-24 23:15:00,1.22713,1.22713,1.22604,1.22649,6933799989.0
2005-08-24 23:30:00,1.22635,1.22712,1.22618,1.22701,8746300041.0
2005-08-24 23:45:00,1.22699,1.22735,1.22661,1.22673,7459800018.0
2005-08-25 00:00:00,1.22675,1.22728,1.22614,1.22657,7667200015.0
2005-08-25 00:15:00,1.22683,1.22709,1.22632,1.22691,7941999991.0
2005-08-25 00:30:00,1.22705,1.22731,1.22684,1.22702,7154500011.0
2005-08-25 00:45:00,1.22718,1.2273,1.22678,1.2273,6637500011.0
2005-08-25 01:00:00,1.22702,1.22726,1.22599,1.22624,7836199990.0
2005-08-25 01:15:00,1.22633,1.22656,1.2256,1.22566,7871500035.0
2005-08-25 01:30:00,1.22553,1.22646,1.22548,1.22608,8074800017.0
2005-08-25 01:45:00,1.22602,1.22628,1.22555,1.22567,7545999967.0
2005-08-25 02:00:00,1.2256,1.22666,1.22548,1.22628,8273999994.0
2005-08-25 02:15:00,1.22631,1.22719,1.22607,1.22705,7730400015.0
2005-08-25 02:30:00,1.22688,1.22757,1.22681,1.22722,7011200011.0
2005-08-25 02:45:00,1.22748,1.22906,1.22696,1.22901,7207699983.0
2005-08-25 03:00:00,1.22882,1.22903,1.22832,1.22873,9305599986.0
2005-08-25 03:15:00,1.22875,1.22918,1.22799,1.22891,7493100041.0
2005-08-25 03:30:00,1.22878,1.22913,1.228,1.22886,8240200039.0
2005-08-25 03:45:00,1.22878,1.22908,1.22839,1.22888,8771800023.0
2005-08-25 04:00:00,1.22871,1.2294,1.22871,1.22913,8151800025.0
2005-08-25 04:15:00,1.22917,1.22975,1.2289,1.22949,7920900006.0
2005-08-25 04:30:00,1.2293,1.23024,1.2291,1.2299,8373299976.0
2005-08-25 04:45:00,1.22988,1.23029,1.22879,1.22882,7872400010.0
2005-08-25 05:00:00,1.22891,1.22946,1.22855,1.22921,8462800022.0
2005-08-25 05:15:00,1.22954,1.23041,1.22926,1.22926,7581700016.0
2005-08-25 05:30:00,1.22944,1.23112,1.2294,1.23071,9160900000.0
2005-08-25 05:45:00,1.2306,1.23101,1.22984,1.23012,7275500037.0
2005-08-25 06:00:00,1.23011,1.2314,1.22987,1.23107,8328900034.0
2005-08-25 06:15:00,1.23122,1.23136,1.23052,1.23106,8315699993.0
2005-08-25 06:30:00,1.23111,1.23191,1.23067,1.23142,7897799996.0
2005-08-25 06:45:00,1.23134,1.23142,1.23039,1.2305,7436800050.0
2005-08-25 07:00:00,1.23038,1.23108,1.23028,1.23054,7019000007.0
2005-08-25 07:15:00,1.23041,1.23071,1.22974,1.23005,7283400029.0
2005-08-25 07:30:00,1.23003,1.23026,1.22938,1.22966,9267799989.0
2005-08-25 07:45:00,1.22957,1.23013,1.22926,1.22985,6997899974.0
2005-08-25 08:00:00,1.22982,1.23126,1.22982,1.23061,7563400011.0
2005-08-25 08:15:00,1.23068,1.23121,1.23005,1.23033,8170100005.0
2005-08-25 08:30:00,1.23045,1.23122,1.23036,1.23115,8016299966.0
2005-08-25 08:45:00,1.23116,1.23191,1.23083,1.23117,7569400013.0
2005-08-25 09:00:00,1.23132,1.2315,1.23032,1.23085,7862100026.0
2005-08-25 09:15:00,1.23085,1.23095,1.23006,1.23087,7232600038.0
2005-08-25 09:30:00,1.23085,1.23146,1.23047,1.23065,8351300036.0
2005-08-25 09:45:00,1.2307,1.23118,1.22999,1.23012,7719800006.0
2005-08-25 10:00:00,1.23015,1.23015,1.22847,1.22847,6665100031.0
2005-08-25 10:15:00,1.22845,1.22931,1.22796,1.22931,7723199982.0
2005-08-25 10:30:00,1.22935,1.23078,1.22935,1.2301,8240200029.0
2005-08-25 10:45:00,1.22999,1.23105,1.22973,1.23067,8430099979.0
2005-08-25 11:00:00,1.23059,1.23099,1.22935,1.22955,6929599997.0
2005-08-25 11:15:00,1.22953,1.23004,1.22929,1.22974,7307099998.0
2005-08-25 11:30:00,1.22989,1.23057,1.2294,1.22954,8041800039.0
2005-08-25 11:45:00,1.22961,1.23047,1.22958,1.23016,7325099998.0
2005-08-25 12:00:00,1.22999,1.23034,1.22962,1.23019,7281900003.0
2005-08-25 12:15:00,1.23022,1.23109,1.23018,1.23076,7117800030.0
2005-08-25 12:30:00,1.23068,1.23133,1.2303,1.23039,8245400025.0
2005-08-25 12:45:00,1.23067,1.23106,1.22918,1.22929,7069400014.0
2005-08-25 13:00:00,1.22938,1.22966,1.22868,1.22948,7627400038.0
2005-08-25 13:15:00,1.22947,1.22979,1.22917,1.22944,7719000055.0
2005-08-25 13:30:00,1.2294,1.22965,1.22901,1.22939,8212100022.0
2005-08-25 13:45:00,1.22947,1.22962,1.22867,1.22873,8197299990.0
2005-08-25 14:00:00,1.22845,1.22851,1.22698,1.22701,7138899998.0
2005-08-25 14:15:00,1.2271,1.22766,1.22651,1.22725,7817900025.0
2005-08-25 14:30:00,1.22733,1.22817,1.2267,1.22815,7478199988.0
2005-08-25 14:45:00,1.22811,1.22857,1.22623,1.22661,8310500021.0
2005-08-25 15:00:00,1.2267,1.22721,1.22628,1.22664,7308899994.0
2005-08-25 15:15:00,1.2266,1.22788,1.22639,1.2274,8918900017.0
2005-08-25 15:30:00,1.22763,1.22764,1.22685,1.22741,8092300020.0
2005-08-25 15:45:00,1.2277,1.22847,1.22723,1.22828,7847599999.0
2005-08-25 16:00:00,1.2283,1.22938,1.22794,1.22872,8174400015.0
2005-08-25 16:15:00,1.22863,1.22886,1.22812,1.22812,7772000038.0
2005-08-25 16:30:00,1.22836,1.22893,1.22784,1.22821,7986299980.0
2005-08-25 16:45:00,1.22827,1.22883,1.22798,1.22873,7376400008.0
2005-08-25 17:00:00,1.22865,1.22991,1.22822,1.22991,6341199986.0
2005-08-25 17:15:00,1.2301,1.23166,1.22931,1.23163,8309700038.0
2005-08-25 17:30:00,1.23149,1.2325,1.23074,1.23188,8119100017.0
2005-08-25 17:45:00,1.2318,1.23184,1.23018,1.2304,7715700029.0
2005-08-25 18:00:00,1.23029,1.2311,1.23029,1.2308,15090400223.0
2005-08-25 18:15:00,1.2308,1.2309,1.2296,1.23,16965000255.0
2005-08-25 18:30:00,1.2301,1.2307,1.23,1.2304,9048000136.0
2005-08-25 18:45:00,1.23048,1.23069,1.2294,1.2296,23378600000.0
2005-08-25 19:00:00,1.2298,1.23025,1.2294,1.22969,17403299987.0
2005-08-25 19:15:00,1.2299,1.23061,1.2298,1.23038,17742900050.0
2005-08-25 19:30:00,1.2304,1.23111,1.2302,1.23104,16946900059.0
2005-08-25 19:45:00,1.23105,1.2315,1.23071,1.2309,16860200058.0
2005-08-25 20:00:00,1.23076,1.23124,1.23062,1.23081,18777500003.0
2005-08-25 20:15:00,1.2308,1.23139,1.23047,1.23106,14212600000.0
2005-08-25 20:30:00,1.2309,1.23164,1.2308,1.23133,16400799993.0
2005-08-25 20:45:00,1.23142,1.23188,1.2306,1.2306,24147699994.0
2005-08-25 21:00:00,1.2307,1.23153,1.2307,1.2308,21549799963.0
2005-08-25 21:15:00,1.23071,1.23125,1.23044,1.23068,17977500019.0
2005-08-25 21:30:00,1.23077,1.23099,1.22996,1.2301,17002400021.0
2005-08-25 21:45:00,1.23021,1.23086,1.22954,1.22973,16391100031.0
2005-08-25 22:00:00,1.22974,1.23027,1.22948,1.22974,15486100054.0
2005-08-25 22:15:00,1.22977,1.23045,1.22936,1.2302,14281700005.0
2005-08-25 22:30:00,1.23006,1.23036,1.22958,1.22989,15163200030.0
2005-08-25 22:45:00,1.22993,1.23032,1.22949,1.2299,14725700036.0
2005-08-25 23:00:00,1.22944,1.23024,1.22942,1.22976,7854400003.0
2005-08-25 23:15:00,1.2298,1.22985,1.22913,1.2295,7521800040.0
2005-08-25 23:30:00,1.22949,1.22999,1.22933,1.22949,8404999958.0
2005-08-25 23:45:00,1.22944,1.22999,1.22939,1.22961,7610200050.0
2005-08-26 00:00:00,1.22969,1.23023,1.22948,1.22975,7458500014.0
2005-08-26 00:15:00,1.22977,1.22986,1.22936,1.22955,8308500022.0
2005-08-26 00:30:00,1.22967,1.22995,1.22934,1.22957,7707800037.0
2005-08-26 00:45:00,1.22969,1.23002,1.22932,1.22983,6994200021.0
2005-08-26 01:00:00,1.22977,1.23017,1.22904,1.22905,7411499995.0
2005-08-26 01:15:00,1.22916,1.22935,1.22817,1.22822,7270800006.0
2005-08-26 01:30:00,1.22818,1.22872,1.22785,1.22855,8059900033.0
2005-08-26 01:45:00,1.22859,1.22879,1.22793,1.2281,7438999980.0
2005-08-26 02:00:00,1.22812,1.22883,1.22789,1.22831,8488800007.0
2005-08-26 02:15:00,1.22838,1.2292,1.22813,1.22892,8609600004.0
2005-08-26 02:30:00,1.22883,1.2289,1.22799,1.22839,8193300021.0
2005-08-26 02:45:00,1.22828,1.22903,1.22803,1.22871,7248700016.0
2005-08-26 03:00:00,1.2284,1.22929,1.22832,1.2289,8689600027.0
2005-08-26 03:15:00,1.22907,1.22943,1.22875,1.22908,7792000011.0
2005-08-26 03:30:00,1.22903,1.22942,1.22838,1.22862,8467100035.0
2005-08-26 03:45:00,1.22877,1.22971,1.22845,1.22938,7555500011.0
2005-08-26 04:00:00,1.2294,1.22973,1.22913,1.22961,8830000025.0
2005-08-26 04:15:00,1.2295,1.22992,1.22925,1.2296,7032000043.0
2005-08-26 04:30:00,1.22966,1.22998,1.22917,1.22996,7796799997.0
2005-08-26 04:45:00,1.22998,1.23007,1.22943,1.22954,8081200027.0
2005-08-26 05:00:00,1.22953,1.23028,1.22933,1.22992,8194399996.0
2005-08-26 05:15:00,1.2302,1.23062,1.22994,1.23037,7539900001.0
2005-08-26 05:30:00,1.23048,1.2306,1.22957,1.22977,8013499987.0
2005-08-26 05:45:00,1.22979,1.23027,1.22949,1.22995,8332700042.0
2005-08-26 06:00:00,1.22997,1.2305,1.22973,1.23029,8259500022.0
2005-08-26 06:15:00,1.23043,1.2306,1.2297,1.22977,9274700025.0
2005-08-26 06:30:00,1.22991,1.23133,1.22969,1.23107,8746700009.0
2005-08-26 06:45:00,1.2312,1.2316,1.2308,1.23147,9326499982.0
2005-08-26 07:00:00,1.23145,1.23166,1.23106,1.23131,7486400051.0
2005-08-26 07:15:00,1.23135,1.23169,1.23094,1.23122,8333600027.0
2005-08-26 07:30:00,1.23129,1.23194,1.23091,1.23165,8325499999.0
2005-08-26 07:45:00,1.2317,1.23199,1.23132,1.23162,8175799960.0
2005-08-26 08:00:00,1.23138,1.23206,1.23065,1.23118,8066900043.0
2005-08-26 08:15:00,1.23103,1.23128,1.23048,1.23062,7981800055.0
2005-08-26 08:30:00,1.2307,1.23118,1.2305,1.23089,9190400007.0
2005-08-26 08:45:00,1.23068,1.23137,1.23052,1.23108,6585200034.0
2005-08-26 09:00:00,1.23119,1.23181,1.23106,1.23135,7671500035.0
2005-08-26 09:15:00,1.23136,1.23377,1.23131,1.23315,7203800023.0
2005-08-26 09:30:00,1.23318,1.23365,1.23239,1.23252,7349699984.0
2005-08-26 09:45:00,1.23265,1.23314,1.23117,1.2317,8620600012.0
2005-08-26 10:00:00,1.23186,1.23311,1.23176,1.23237,8380100005.0
2005-08-26 10:15:00,1.23222,1.23284,1.23179,1.2319,6876200013.0
2005-08-26 10:30:00,1.23197,1.23222,1.2304,1.23081,7889499995.0
2005-08-26 10:45:00,1.23063,1.23176,1.23037,1.2312,6920699968.0
2005-08-26 11:00:00,1.23138,1.23144,1.23055,1.23103,7654100006.0
2005-08-26 11:15:00,1.231,1.23149,1.2306,1.23108,7448499974.0
2005-08-26 11:30:00,1.231,1.23152,1.23054,1.23092,7681000036.0
2005-08-26 11:45:00,1.23092,1.23151,1.23044,1.23082,7950300025.0
2005-08-26 12:00:00,1.2308,1.23178,1.2304,1.23178,7360500010.0
2005-08-26 12:15:00,1.2318,1.23247,1.23157,1.23214,6862000023.0
2005-08-26 12:30:00,1.23237,1.23242,1.23123,1.2318,8161500013.0
2005-08-26 12:45:00,1.23173,1.23201,1.23004,1.23005,7361900017.0
2005-08-26 13:00:00,1.22994,1.23019,1.22953,1.22997,7362099987.0
2005-08-26 13:15:00,1.23017,1.23058,1.22946,1.23043,8354500002.0
2005-08-26 13:30:00,1.23047,1.23077,1.22997,1.23041,7911199957.0
2005-08-26 13:45:00,1.23033,1.23078,1.23,1.23078,7500300027.0
2005-08-26 14:00:00,1.23082,1.23129,1.2305,1.23074,8533700031.0
2005-08-26 14:15:00,1.23061,1.23101,1.22983,1.22983,7830000034.0
2005-08-26 14:30:00,1.23002,1.23128,1.22978,1.23075,7648600028.0
2005-08-26 14:45:00,1.23065,1.23166,1.23059,1.23115,8327400013.0
2005-08-26 15:00:00,1.23119,1.23203,1.23083,1.23185,7857699982.0
2005-08-26 15:15:00,1.23205,1.23215,1.23097,1.23143,8366900025.0
2005-08-26 15:30:00,1.23141,1.23217,1.23075,1.2315,7713000029.0
2005-08-26 15:45:00,1.23141,1.23198,1.23028,1.23105,6825500014.0
2005-08-26 16:00:00,1.23118,1.23231,1.23079,1.23154,8587600030.0
2005-08-26 16:15:00,1.23167,1.23343,1.23134,1.23322,7353900018.0
2005-08-26 16:30:00,1.23328,1.2339,1.23303,1.23383,7153900043.0
2005-08-26 16:45:00,1.23357,1.23389,1.23273,1.23306,7326300006.0
2005-08-26 17:00:00,1.23305,1.23333,1.23197,1.23211,7729300004.0
2005-08-26 17:15:00,1.23218,1.23304,1.23178,1.2321,7613600005.0
2005-08-26 17:30:00,1.23174,1.23252,1.23115,1.2316,7920200002.0
2005-08-26 17:45:00,1.2317,1.23265,1.2316,1.232,7861900023.0
2005-08-26 18:00:00,1.23217,1.23231,1.2316,1.2321,24459800022.0
2005-08-26 18:15:00,1.2323,1.2323,1.2319,1.2321,15995200008.0
2005-08-26 18:30:00,1.232,1.2321,1.2315,1.2315,20905000016.0
2005-08-26 18:45:00,1.23165,1.23217,1.2313,1.2314,14458100116.0
2005-08-26 19:00:00,1.2313,1.23157,1.2299,1.23055,19418600101.0
2005-08-26 19:15:00,1.2306,1.23097,1.23022,1.23055,19808500098.0
2005-08-26 19:30:00,1.2303,1.23092,1.23002,1.23005,19362399994.0
2005-08-26 19:45:00,1.23002,1.23069,1.2298,1.23,18364100010.0
2005-08-26 20:00:00,1.2301,1.2305,1.2296,1.23005,15754900006.0
2005-08-26 20:15:00,1.2298,1.23039,1.22863,1.2287,17075299987.0
2005-08-26 20:30:00,1.2288,1.22941,1.2279,1.2283,25847200069.0
2005-08-26 20:45:00,1.2281,1.22866,1.22751,1.2281,21008700065.0
2005-08-26 21:00:00,1.2279,1.2281,1.2269,1.2272,20192000024.0
2005-08-26 21:15:00,1.22739,1.22857,1.22736,1.22812,16368000034.0
2005-08-26 21:30:00,1.22836,1.22866,1.22777,1.22835,14062500009.0
2005-08-26 21:45:00,1.22815,1.22888,1.22794,1.22815,16185800023.0
2005-08-26 22:00:00,1.22842,1.2287,1.22747,1.22803,16159100021.0
2005-08-26 22:15:00,1.22793,1.22835,1.22742,1.22793,11925599981.0
2005-08-26 22:30:00,1.22806,1.2287,1.22774,1.22813,16538300005.0
2005-08-26 22:45:00,1.22824,1.22877,1.22788,1.22877,13811500008.0
2005-08-29 00:00:00,1.2281,1.2289,1.2278,1.2287,4622000080.0
2005-08-29 00:15:00,1.2285,1.2294,1.2285,1.2293,4159800072.0
2005-08-29 00:30:00,1.2294,1.2299,1.2294,1.2294,5084200088.0
2005-08-29 00:45:00,1.2295,1.2296,1.2292,1.2296,5084200088.0
2005-08-29 01:00:00,1.2299,1.233,1.2298,1.2324,6933000120.0
2005-08-29 01:15:00,1.2326,1.2331,1.2319,1.2323,6933000120.0
2005-08-29 01:30:00,1.2324,1.2336,1.2323,1.2334,6008600104.0
2005-08-29 01:45:00,1.2334,1.2342,1.2331,1.2336,6933000120.0
2005-08-29 02:00:00,1.23362,1.23393,1.2327,1.23353,8546300017.0
2005-08-29 02:15:00,1.23348,1.23416,1.23288,1.23304,7261600025.0
2005-08-29 02:30:00,1.23318,1.23397,1.23314,1.23368,7125300046.0
2005-08-29 02:45:00,1.23372,1.23429,1.23328,1.23408,7634000007.0
2005-08-29 03:00:00,1.23418,1.23447,1.2319,1.2319,9413100032.0
2005-08-29 03:15:00,1.23179,1.23236,1.23119,1.23133,7800000000.0
2005-08-29 03:30:00,1.23122,1.23161,1.23048,1.23107,8212300061.0
2005-08-29 03:45:00,1.23121,1.23176,1.23076,1.2313,8088199982.0
2005-08-29 04:00:00,1.23108,1.23239,1.23103,1.2322,9606700037.0
2005-08-29 04:15:00,1.2323,1.23257,1.23144,1.23183,8612000001.0
2005-08-29 04:30:00,1.23175,1.23188,1.23117,1.23131,8520000005.0
2005-08-29 04:45:00,1.23143,1.23222,1.23124,1.23188,7981299997.0
2005-08-29 05:00:00,1.2319,1.23224,1.23157,1.23195,6749900008.0
2005-08-29 05:15:00,1.23189,1.23222,1.23127,1.23175,6925600032.0
2005-08-29 05:30:00,1.23174,1.23266,1.23164,1.23218,8963700025.0
2005-08-29 05:45:00,1.23223,1.23244,1.23166,1.23213,6803600032.0
2005-08-29 06:00:00,1.2319,1.23253,1.23145,1.2324,8089200042.0
2005-08-29 06:15:00,1.23225,1.23238,1.23139,1.23164,8472500032.0
2005-08-29 06:30:00,1.23151,1.23197,1.23139,1.23144,8173100021.0
2005-08-29 06:45:00,1.23137,1.23156,1.23052,1.23107,8133999998.0
2005-08-29 07:00:00,1.23113,1.23268,1.23111,1.23215,8065299993.0
2005-08-29 07:15:00,1.23229,1.23271,1.23131,1.23162,8462600022.0
2005-08-29 07:30:00,1.23177,1.23208,1.23129,1.23168,7306900017.0
2005-08-29 07:45:00,1.23167,1.23249,1.23141,1.23232,7578500039.0
2005-08-29 08:00:00,1.23225,1.233,1.232,1.23212,8393100015.0
2005-08-29 08:15:00,1.232,1.23355,1.2318,1.23316,8180900011.0
2005-08-29 08:30:00,1.23322,1.23366,1.23288,1.23354,8074400024.0
2005-08-29 08:45:00,1.23345,1.23415,1.23317,1.23409,7338500013.0
2005-08-29 09:00:00,1.23416,1.23448,1.23231,1.23244,7720600019.0
2005-08-29 09:15:00,1.23277,1.23309,1.23238,1.23254,8625300026.0
2005-08-29 09:30:00,1.2324,1.23281,1.23201,1.23232,8789100015.0
2005-08-29 09:45:00,1.23238,1.23277,1.23136,1.23169,8174700032.0
2005-08-29 10:00:00,1.23174,1.23186,1.23127,1.23159,8145600029.0
2005-08-29 10:15:00,1.2316,1.23197,1.23098,1.23153,7426100038.0
2005-08-29 10:30:00,1.23168,1.23191,1.23092,1.23114,8341700016.0
2005-08-29 10:45:00,1.2311,1.23149,1.23042,1.23074,8262800008.0
2005-08-29 11:00:00,1.2307,1.23191,1.23056,1.23161,8871300000.0
2005-08-29 11:15:00,1.23161,1.23198,1.23133,1.23151,8043399993.0
2005-08-29 11:30:00,1.2316,1.23179,1.23112,1.23128,8977300021.0
2005-08-29 11:45:00,1.23127,1.2316,1.23076,1.23076,8284400013.0
2005-08-29 12:00:00,1.23095,1.23137,1.23065,1.2311,8445700019.0
2005-08-29 12:15:00,1.23135,1.23144,1.23073,1.23095,8091599996.0
2005-08-29 12:30:00,1.23093,1.23093,1.2286,1.22907,8084900004.0
2005-08-29 12:45:00,1.22913,1.23,1.22904,1.22973,7189800016.0
2005-08-29 13:00:00,1.22974,1.22994,1.22902,1.22919,7628700017.0
2005-08-29 13:15:00,1.22906,1.22954,1.22872,1.22954,8758500034.0
2005-08-29 13:30:00,1.22945,1.23007,1.22924,1.2297,8405000019.0
2005-08-29 13:45:00,1.22963,1.23009,1.22931,1.22969,8150900015.0
2005-08-29 14:00:00,1.22949,1.2299,1.22867,1.22878,8470300024.0
2005-08-29 14:15:00,1.2287,1.22933,1.22844,1.22862,6829099984.0
2005-08-29 14:30:00,1.22848,1.22884,1.22781,1.22806,7778500014.0
2005-08-29 14:45:00,1.22831,1.22912,1.228,1.22887,8798899991.0
2005-08-29 15:00:00,1.22865,1.22903,1.22796,1.2286,8112800057.0
2005-08-29 15:15:00,1.22823,1.22969,1.22811,1.22911,8187500011.0
2005-08-29 15:30:00,1.2294,1.22954,1.22836,1.22864,7963700000.0
2005-08-29 15:45:00,1.22888,1.22989,1.22854,1.22989,6373699998.0
2005-08-29 16:00:00,1.23,1.23016,1.22887,1.22892,8272799995.0
2005-08-29 16:15:00,1.22916,1.22925,1.2271,1.22788,7725200008.0
2005-08-29 16:30:00,1.22785,1.22923,1.22765,1.22864,7795200013.0
2005-08-29 16:45:00,1.2286,1.22886,1.22666,1.2268,7566999975.0
2005-08-29 17:00:00,1.22683,1.22725,1.22514,1.22571,6739500004.0
2005-08-29 17:15:00,1.22584,1.22664,1.22562,1.226,8147100012.0
2005-08-29 17:30:00,1.22587,1.22638,1.22503,1.22597,8372800004.0
2005-08-29 17:45:00,1.22602,1.22614,1.22391,1.22395,8128500011.0
2005-08-29 18:00:00,1.22373,1.2238,1.2216,1.2216,27659499949.0
2005-08-29 18:15:00,1.2217,1.2226,1.2216,1.2218,27129199944.0
2005-08-29 18:30:00,1.222,1.2227,1.2216,1.2227,21676199948.0
2005-08-29 18:45:00,1.22242,1.22331,1.2224,1.2228,18097899954.0
2005-08-29 19:00:00,1.2227,1.22311,1.2224,1.2228,18190199990.0
2005-08-29 19:15:00,1.22257,1.22342,1.2222,1.22264,16148299996.0
2005-08-29 19:30:00,1.2227,1.22296,1.22231,1.22269,18662699980.0
2005-08-29 19:45:00,1.22289,1.22327,1.2224,1.223,17645799980.0
2005-08-29 20:00:00,1.22304,1.22316,1.22235,1.22261,13293200027.0
2005-08-29 20:15:00,1.2226,1.22326,1.2224,1.2228,17126100060.0
2005-08-29 20:30:00,1.2229,1.2232,1.2221,1.2222,28933600000.0
2005-08-29 20:45:00,1.2222,1.22261,1.222,1.2223,24962699979.0
2005-08-29 21:00:00,1.2222,1.22307,1.2222,1.2226,22885800011.0
2005-08-29 21:15:00,1.22275,1.22312,1.22251,1.22264,13174700047.0
2005-08-29 21:30:00,1.2227,1.22304,1.22221,1.22263,12483100076.0
2005-08-29 21:45:00,1.2226,1.22313,1.22243,1.22282,13579000074.0
2005-08-29 22:00:00,1.22275,1.22319,1.22254,1.22306,14943300035.0
2005-08-29 22:15:00,1.2229,1.22318,1.22234,1.22234,11934800034.0
2005-08-29 22:30:00,1.22222,1.22334,1.22204,1.22306,17151800012.0
2005-08-29 22:45:00,1.22328,1.22343,1.22274,1.22316,14544800035.0
2005-08-29 23:00:00,1.22275,1.22374,1.2226,1.22297,7388600007.0
2005-08-29 23:15:00,1.2232,1.22345,1.22216,1.22224,8646600028.0
2005-08-29 23:30:00,1.22208,1.22292,1.22177,1.22185,7685400005.0
2005-08-29 23:45:00,1.22187,1.22253,1.2216,1.22236,7858600024.0
2005-08-30 00:00:00,1.22231,1.22256,1.2217,1.22176,8080700023.0
2005-08-30 00:15:00,1.22176,1.22255,1.22158,1.2223,7840500007.0
2005-08-30 00:30:00,1.2223,1.22305,1.22213,1.22294,7593100009.0
2005-08-30 00:45:00,1.2226,1.22354,1.22258,1.22336,8108200048.0
2005-08-30 01:00:00,1.22317,1.22381,1.22304,1.22323,8124900013.0
2005-08-30 01:15:00,1.22345,1.22393,1.22289,1.22308,7132200021.0
2005-08-30 01:30:00,1.22299,1.22329,1.22248,1.22311,7824099998.0
2005-08-30 01:45:00,1.22281,1.22339,1.2219,1.22208,7595099996.0
2005-08-30 02:00:00,1.22202,1.2228,1.22181,1.22244,8473800004.0
2005-08-30 02:15:00,1.22263,1.22326,1.22233,1.22273,7295400014.0
2005-08-30 02:30:00,1.22263,1.22298,1.22219,1.22224,8386799988.0
2005-08-30 02:45:00,1.22213,1.22268,1.22173,1.22236,8396199986.0
2005-08-30 03:00:00,1.22208,1.22289,1.22201,1.22253,7852999980.0
2005-08-30 03:15:00,1.2228,1.22285,1.22222,1.22279,8093000012.0
2005-08-30 03:30:00,1.22262,1.22279,1.22192,1.22217,8750400039.0
2005-08-30 03:45:00,1.2222,1.22248,1.22171,1.22223,8384800007.0
2005-08-30 04:00:00,1.22218,1.22252,1.22158,1.22198,8406100027.0
2005-08-30 04:15:00,1.222,1.22217,1.22109,1.22166,7830200015.0
2005-08-30 04:30:00,1.22185,1.22189,1.2209,1.22104,8617500006.0
2005-08-30 04:45:00,1.22118,1.22138,1.22077,1.22102,8206300020.0
2005-08-30 05:00:00,1.22118,1.22179,1.22102,1.22145,8845300010.0
2005-08-30 05:15:00,1.2215,1.22166,1.22107,1.22133,8268000031.0
2005-08-30 05:30:00,1.22127,1.22167,1.22094,1.22102,8049000003.0
2005-08-30 05:45:00,1.22112,1.22134,1.22053,1.22071,8375800010.0
2005-08-30 06:00:00,1.22076,1.22124,1.22041,1.22067,8238100026.0
2005-08-30 06:15:00,1.22087,1.22128,1.22041,1.22095,8399199995.0
2005-08-30 06:30:00,1.22077,1.22132,1.22036,1.22111,9143900067.0
2005-08-30 06:45:00,1.22108,1.2214,1.22064,1.22087,8528199993.0
2005-08-30 07:00:00,1.22105,1.22138,1.22046,1.22105,7798800010.0
2005-08-30 07:15:00,1.2212,1.22197,1.22071,1.22106,8269499986.0
2005-08-30 07:30:00,1.22107,1.22246,1.2209,1.22183,7104000037.0
2005-08-30 07:45:00,1.22197,1.2221,1.22148,1.22161,9669000021.0
2005-08-30 08:00:00,1.22144,1.22174,1.22044,1.22074,7630799980.0
2005-08-30 08:15:00,1.22068,1.22196,1.22059,1.22156,8459000015.0
2005-08-30 08:30:00,1.22162,1.22225,1.2213,1.22152,8489400014.0
2005-08-30 08:45:00,1.22129,1.22295,1.22121,1.22232,7501400005.0
2005-08-30 09:00:00,1.22213,1.2222,1.22107,1.22173,7513600020.0
2005-08-30 09:15:00,1.2214,1.22288,1.22118,1.22269,8199000006.0
2005-08-30 09:30:00,1.2226,1.2234,1.22255,1.22255,7561200024.0
2005-08-30 09:45:00,1.22262,1.22318,1.22187,1.22205,7613600034.0
2005-08-30 10:00:00,1.22202,1.22243,1.22133,1.2216,7663300029.0
2005-08-30 10:15:00,1.22192,1.22256,1.22166,1.22192,8851799995.0
2005-08-30 10:30:00,1.22202,1.22234,1.2207,1.2209,7516600032.0
2005-08-30 10:45:00,1.22095,1.22184,1.22063,1.22113,7624100019.0
2005-08-30 11:00:00,1.2213,1.22189,1.22095,1.22162,8474799997.0
2005-08-30 11:15:00,1.22153,1.22207,1.2211,1.22174,7421900024.0
2005-08-30 11:30:00,1.22188,1.22202,1.22055,1.22109,7756899989.0
2005-08-30 11:45:00,1.22112,1.22118,1.21964,1.21989,7854899993.0
2005-08-30 12:00:00,1.21998,1.22018,1.21943,1.21979,9135300010.0
2005-08-30 12:15:00,1.21972,1.22008,1.21828,1.21846,7404900035.0
2005-08-30 12:30:00,1.21858,1.21912,1.2183,1.2186,7723400004.0
2005-08-30 12:45:00,1.21858,1.2188,1.21773,1.21829,7860499999.0
2005-08-30 13:00:00,1.21811,1.21843,1.21763,1.21809,8594700007.0
2005-08-30 13:15:00,1.21798,1.21868,1.21769,1.21831,8031499984.0
2005-08-30 13:30:00,1.21807,1.2186,1.21777,1.21854,8161700013.0
2005-08-30 13:45:00,1.21848,1.21938,1.21819,1.21928,7171999982.0
2005-08-30 14:00:00,1.21915,1.21931,1.21777,1.21805,7932799992.0
2005-08-30 14:15:00,1.21792,1.21798,1.21713,1.21731,7703999974.0
2005-08-30 14:30:00,1.2173,1.21841,1.21693,1.21808,6708500019.0
2005-08-30 14:45:00,1.21825,1.21872,1.21785,1.21808,7475500012.0
2005-08-30 15:00:00,1.21832,1.21868,1.21698,1.21867,7510500006.0
2005-08-30 15:15:00,1.21872,1.21912,1.21754,1.21866,7785199979.0
2005-08-30 15:30:00,1.21876,1.21918,1.21824,1.21867,7946600016.0
2005-08-30 15:45:00,1.21865,1.21988,1.21788,1.21897,7446000004.0
2005-08-30 16:00:00,1.219,1.21922,1.21714,1.21823,7883700010.0
2005-08-30 16:15:00,1.21842,1.21898,1.21732,1.2175,7204299983.0
2005-08-30 16:30:00,1.21764,1.21964,1.2169,1.2195,7579700042.0
2005-08-30 16:45:00,1.21987,1.22023,1.21807,1.21883,7723500052.0
2005-08-30 17:00:00,1.21813,1.2215,1.21719,1.22134,7564900024.0
2005-08-30 17:15:00,1.22129,1.22249,1.22094,1.22157,7990200031.0
2005-08-30 17:30:00,1.22141,1.22151,1.22001,1.22055,8595600032.0
2005-08-30 17:45:00,1.22025,1.22142,1.2198,1.22007,7300000011.0
2005-08-30 18:00:00,1.22,1.2202,1.2193,1.2195,28673599970.0
2005-08-30 18:15:00,1.2198,1.2201,1.2183,1.2183,30377999970.0
2005-08-30 18:30:00,1.2183,1.2194,1.2181,1.219,27016500011.0
2005-08-30 18:45:00,1.21905,1.21964,1.21861,1.2196,13214500064.0
2005-08-30 19:00:00,1.21959,1.22069,1.21916,1.22023,19440700102.0
2005-08-30 19:15:00,1.2206,1.22061,1.21962,1.22033,16882300021.0
2005-08-30 19:30:00,1.2204,1.2206,1.21983,1.21983,19772000066.0
2005-08-30 19:45:00,1.21975,1.22052,1.2194,1.2201,20021200089.0
2005-08-30 20:00:00,1.22015,1.22061,1.21968,1.22051,17631400021.0
2005-08-30 20:15:00,1.2206,1.2211,1.22016,1.22094,18674300036.0
2005-08-30 20:30:00,1.2209,1.22131,1.22051,1.2212,24094300019.0
2005-08-30 20:45:00,1.2213,1.2221,1.22112,1.2218,21583699925.0
2005-08-30 21:00:00,1.2219,1.2221,1.22117,1.2221,20277500016.0
2005-08-30 21:15:00,1.2221,1.22261,1.22161,1.22229,18327000036.0
2005-08-30 21:30:00,1.22201,1.22242,1.22112,1.22123,16288400022.0
2005-08-30 21:45:00,1.2217,1.22229,1.22138,1.22215,13120999994.0
2005-08-30 22:00:00,1.22207,1.22207,1.2211,1.22147,15989100027.0
2005-08-30 22:15:00,1.22113,1.22219,1.22091,1.22206,11830300011.0
2005-08-30 22:30:00,1.22182,1.2221,1.22138,1.2216,16619600066.0
2005-08-30 22:45:00,1.22197,1.22211,1.22109,1.22145,13431000012.0
2005-08-30 23:00:00,1.2213,1.2217,1.221,1.22121,8233400016.0
2005-08-30 23:15:00,1.22122,1.22197,1.22095,1.22196,7109800008.0
2005-08-30 23:30:00,1.22189,1.22199,1.22101,1.22156,7384700008.0
2005-08-30 23:45:00,1.22137,1.2217,1.22094,1.22128,7678399988.0
2005-08-31 00:00:00,1.22127,1.22172,1.22102,1.2216,8068300008.0
2005-08-31 00:15:00,1.22154,1.22196,1.22126,1.22173,8304500016.0
2005-08-31 00:30:00,1.22162,1.22208,1.22134,1.22154,7500600006.0
2005-08-31 00:45:00,1.22146,1.22191,1.22128,1.22143,7793200010.0
2005-08-31 01:00:00,1.22112,1.22127,1.22038,1.22055,8470299996.0
2005-08-31 01:15:00,1.22103,1.22122,1.22043,1.22099,7736500010.0
2005-08-31 01:30:00,1.22097,1.22169,1.22085,1.22132,8215300000.0
2005-08-31 01:45:00,1.22111,1.22151,1.22052,1.22151,7952200028.0
2005-08-31 02:00:00,1.22138,1.22245,1.22089,1.2221,7754000039.0
2005-08-31 02:15:00,1.22245,1.22257,1.22182,1.22223,7152099989.0
2005-08-31 02:30:00,1.22179,1.22292,1.2217,1.22212,7620400001.0
2005-08-31 02:45:00,1.22251,1.22263,1.22131,1.22146,7572700032.0
2005-08-31 03:00:00,1.22173,1.22237,1.2214,1.2221,9163700020.0
2005-08-31 03:15:00,1.22192,1.22208,1.22142,1.22184,7800200000.0
2005-08-31 03:30:00,1.22199,1.22274,1.22164,1.22257,8411299986.0
2005-08-31 03:45:00,1.22251,1.22286,1.22202,1.22232,7713399994.0
2005-08-31 04:00:00,1.2225,1.22259,1.22148,1.22209,8323700031.0
2005-08-31 04:15:00,1.22181,1.2229,1.22179,1.22187,7112400034.0
2005-08-31 04:30:00,1.22229,1.22295,1.22184,1.22283,8571300022.0
2005-08-31 04:45:00,1.22245,1.22308,1.22202,1.22263,7228600025.0
2005-08-31 05:00:00,1.22245,1.22317,1.22216,1.22278,6815999990.0
2005-08-31 05:15:00,1.22276,1.22296,1.22227,1.22266,6478100007.0
2005-08-31 05:30:00,1.22252,1.22263,1.22143,1.2219,7790700031.0
2005-08-31 05:45:00,1.2219,1.22261,1.22166,1.22229,6067199989.0
2005-08-31 06:00:00,1.22272,1.22272,1.22155,1.22213,7892200028.0
2005-08-31 06:15:00,1.22217,1.22225,1.22141,1.2218,9227199989.0
2005-08-31 06:30:00,1.22178,1.22185,1.22075,1.22141,7336700027.0
2005-08-31 06:45:00,1.22135,1.22156,1.22062,1.22121,7045400006.0
2005-08-31 07:00:00,1.2211,1.22135,1.22048,1.22064,7330499989.0
2005-08-31 07:15:00,1.22088,1.22113,1.22029,1.22059,7942600021.0
2005-08-31 07:30:00,1.22082,1.2215,1.22042,1.22098,7442400019.0
2005-08-31 07:45:00,1.22085,1.22095,1.21988,1.22041,6479300007.0
2005-08-31 08:00:00,1.22045,1.22078,1.21991,1.2203,8234100033.0
2005-08-31 08:15:00,1.22022,1.22155,1.21964,1.22137,7760800011.0
2005-08-31 08:30:00,1.22134,1.22248,1.22089,1.22209,8805800013.0
2005-08-31 08:45:00,1.22227,1.22247,1.22149,1.22188,7143900022.0
2005-08-31 09:00:00,1.22225,1.22267,1.22127,1.22145,7809699995.0
2005-08-31 09:15:00,1.22121,1.22147,1.22018,1.22074,7504799998.0
2005-08-31 09:30:00,1.22075,1.22171,1.2204,1.22147,7872000033.0
2005-08-31 09:45:00,1.22161,1.22179,1.22044,1.22101,7205300004.0
2005-08-31 10:00:00,1.22095,1.22159,1.21986,1.22119,7300000045.0
2005-08-31 10:15:00,1.22102,1.22168,1.22052,1.22117,6499699998.0
2005-08-31 10:30:00,1.22112,1.2218,1.22068,1.2218,7168100014.0
2005-08-31 10:45:00,1.22151,1.22229,1.22099,1.22099,8320200052.0
2005-08-31 11:00:00,1.22118,1.22173,1.22085,1.22125,8370800029.0
2005-08-31 11:15:00,1.22141,1.22162,1.22092,1.22092,7652800040.0
2005-08-31 11:30:00,1.22096,1.22121,1.22038,1.2211,7997000024.0
2005-08-31 11:45:00,1.22097,1.2213,1.21984,1.22049,8096999999.0
2005-08-31 12:00:00,1.22068,1.22116,1.21989,1.22034,7302900041.0
2005-08-31 12:15:00,1.22048,1.22078,1.21992,1.22004,7559799994.0
2005-08-31 12:30:00,1.22041,1.22041,1.21869,1.21889,7848600034.0
2005-08-31 12:45:00,1.21863,1.2196,1.21858,1.21893,7784400028.0
2005-08-31 13:00:00,1.2192,1.21951,1.21843,1.21899,7780900002.0
2005-08-31 13:15:00,1.21895,1.21991,1.21862,1.21905,7853800037.0
2005-08-31 13:30:00,1.21918,1.22063,1.21909,1.22013,6713599987.0
2005-08-31 13:45:00,1.22028,1.22028,1.21872,1.21918,7996199998.0
2005-08-31 14:00:00,1.21915,1.21986,1.21869,1.21941,6839800009.0
2005-08-31 14:15:00,1.21946,1.21984,1.21886,1.21915,7941499994.0
2005-08-31 14:30:00,1.21924,1.22201,1.21923,1.22138,7865599995.0
2005-08-31 14:45:00,1.22131,1.22206,1.22075,1.22184,8168300020.0
2005-08-31 15:00:00,1.22211,1.22247,1.22082,1.22142,7059300041.0
2005-08-31 15:15:00,1.22136,1.22147,1.22046,1.22116,8166600031.0
2005-08-31 15:30:00,1.2211,1.22118,1.22,1.22077,8302400045.0
2005-08-31 15:45:00,1.22045,1.22267,1.22015,1.22248,8219200022.0
2005-08-31 16:00:00,1.22281,1.22742,1.22276,1.22719,8514699986.0
2005-08-31 16:15:00,1.22713,1.22885,1.22657,1.22864,6597399987.0
2005-08-31 16:30:00,1.2288,1.22982,1.2281,1.22938,7609700018.0
2005-08-31 16:45:00,1.22955,1.22994,1.2284,1.22975,8007099995.0
2005-08-31 17:00:00,1.22985,1.22991,1.22816,1.22842,7170800017.0
2005-08-31 17:15:00,1.22851,1.22953,1.228,1.22946,8361100004.0
2005-08-31 17:30:00,1.22948,1.23145,1.22883,1.23101,7246900026.0
2005-08-31 17:45:00,1.23122,1.23312,1.23038,1.23311,7558200000.0
2005-08-31 18:00:00,1.23318,1.2336,1.2324,1.2332,16894899987.0
2005-08-31 18:15:00,1.2333,1.2345,1.2328,1.2343,17513999985.0
2005-08-31 18:30:00,1.2342,1.2354,1.233,1.2331,17513999985.0
2005-08-31 18:45:00,1.23276,1.2343,1.23276,1.2331,25588700062.0
2005-08-31 19:00:00,1.2332,1.23439,1.23301,1.23318,17844200051.0
2005-08-31 19:15:00,1.233,1.23388,1.23239,1.23379,19962300010.0
2005-08-31 19:30:00,1.2335,1.23396,1.23297,1.23329,16511999978.0
2005-08-31 19:45:00,1.23336,1.23373,1.2324,1.2324,18501700113.0
2005-08-31 20:00:00,1.23255,1.2334,1.23245,1.23323,18859600072.0
2005-08-31 20:15:00,1.2334,1.23419,1.23304,1.2336,20605700010.0
2005-08-31 20:30:00,1.2337,1.23371,1.23288,1.2331,27277399984.0
2005-08-31 20:45:00,1.2332,1.23345,1.23262,1.2332,21615800075.0
2005-08-31 21:00:00,1.2333,1.2334,1.2324,1.2324,17808900037.0
2005-08-31 21:15:00,1.23221,1.23299,1.23196,1.23271,19744000075.0
2005-08-31 21:30:00,1.23278,1.23323,1.23242,1.233,14487900082.0
2005-08-31 21:45:00,1.2329,1.23373,1.23254,1.23346,13420799995.0
2005-08-31 22:00:00,1.2335,1.23413,1.23322,1.23377,17119300048.0
2005-08-31 22:15:00,1.23373,1.23421,1.23319,1.23407,13905500064.0
2005-08-31 22:30:00,1.23433,1.23471,1.23393,1.23424,15221800037.0
2005-08-31 22:45:00,1.2343,1.23469,1.23371,1.23371,14057299988.0
2005-08-31 23:00:00,1.23321,1.23442,1.23321,1.23407,7564000016.0
2005-08-31 23:15:00,1.23398,1.23432,1.2336,1.23364,8188799994.0
2005-08-31 23:30:00,1.23375,1.23403,1.2332,1.2332,8657200039.0
2005-08-31 23:45:00,1.23349,1.23403,1.23322,1.23337,7878000064.0
2005-09-01 00:00:00,1.23374,1.23411,1.23348,1.23367,7875300020.0
2005-09-01 00:15:00,1.23369,1.23418,1.23354,1.23407,8441300020.0
2005-09-01 00:30:00,1.23425,1.23428,1.23323,1.23342,7566100009.0
2005-09-01 00:45:00,1.23371,1.23372,1.23308,1.23353,7829899971.0
2005-09-01 01:00:00,1.23304,1.23365,1.23279,1.23311,7671400005.0
2005-09-01 01:15:00,1.23334,1.23376,1.23255,1.23331,8136000021.0
2005-09-01 01:30:00,1.23336,1.23347,1.23275,1.23313,8569900013.0
2005-09-01 01:45:00,1.23306,1.23415,1.2328,1.23383,7699300026.0
2005-09-01 02:00:00,1.23384,1.23414,1.23317,1.23335,7892300035.0
2005-09-01 02:15:00,1.23339,1.2336,1.23272,1.23299,7741400023.0
2005-09-01 02:30:00,1.2327,1.23342,1.2326,1.23324,7124199992.0
2005-09-01 02:45:00,1.23301,1.2335,1.23251,1.23294,7023599999.0
2005-09-01 03:00:00,1.2329,1.23334,1.23247,1.23323,8807700018.0
2005-09-01 03:15:00,1.23312,1.23342,1.23252,1.2332,8144400017.0
2005-09-01 03:30:00,1.23309,1.23361,1.23244,1.23319,8057500027.0
2005-09-01 03:45:00,1.2334,1.23367,1.2326,1.23305,7780500029.0
2005-09-01 04:00:00,1.2333,1.23355,1.23261,1.23355,8292800038.0
2005-09-01 04:15:00,1.23316,1.23361,1.23285,1.2336,8223100003.0
2005-09-01 04:30:00,1.23337,1.23355,1.23273,1.23309,8389300046.0
2005-09-01 04:45:00,1.23303,1.23343,1.23228,1.23259,8528099992.0
2005-09-01 05:00:00,1.23221,1.23303,1.23212,1.23269,6368399987.0
2005-09-01 05:15:00,1.23303,1.23338,1.2324,1.2331,7821600019.0
2005-09-01 05:30:00,1.23332,1.23356,1.23271,1.23318,8308600000.0
2005-09-01 05:45:00,1.23302,1.23345,1.23268,1.2332,7328100006.0
2005-09-01 06:00:00,1.233,1.23344,1.23273,1.23321,8728000028.0
2005-09-01 06:15:00,1.23315,1.23329,1.23265,1.2328,8704899996.0
2005-09-01 06:30:00,1.23313,1.23348,1.23246,1.23323,8236700005.0
2005-09-01 06:45:00,1.2333,1.23394,1.23318,1.23366,7392299981.0
2005-09-01 07:00:00,1.23325,1.23355,1.23268,1.23307,7986699990.0
2005-09-01 07:15:00,1.23332,1.23343,1.2327,1.23316,7324700030.0
2005-09-01 07:30:00,1.23311,1.23358,1.23253,1.23316,7906700021.0
2005-09-01 07:45:00,1.23313,1.23341,1.23279,1.23313,7911900031.0
2005-09-01 08:00:00,1.23316,1.23425,1.23294,1.23353,7310700017.0
2005-09-01 08:15:00,1.23341,1.23393,1.23276,1.23293,8854599991.0
2005-09-01 08:30:00,1.23295,1.23364,1.23246,1.23306,7909299998.0
2005-09-01 08:45:00,1.23315,1.23336,1.23244,1.23311,7465400004.0
2005-09-01 09:00:00,1.23351,1.23413,1.23289,1.23331,7476600029.0
2005-09-01 09:15:00,1.23339,1.2339,1.23262,1.23382,8287100010.0
2005-09-01 09:30:00,1.23407,1.23481,1.23369,1.23428,7470099991.0
2005-09-01 09:45:00,1.23459,1.23485,1.23356,1.23455,7979200019.0
2005-09-01 10:00:00,1.2342,1.23489,1.23396,1.23472,7667500004.0
2005-09-01 10:15:00,1.23441,1.23726,1.23419,1.23679,7360899992.0
2005-09-01 10:30:00,1.23699,1.23711,1.23611,1.23666,8528399989.0
2005-09-01 10:45:00,1.23671,1.23771,1.23656,1.23676,6398800051.0
2005-09-01 11:00:00,1.23685,1.23741,1.23636,1.23681,7967299978.0
2005-09-01 11:15:00,1.237,1.23729,1.2359,1.23638,7620300000.0
2005-09-01 11:30:00,1.23627,1.2367,1.23585,1.2363,7750300037.0
2005-09-01 11:45:00,1.23645,1.23689,1.23614,1.23622,8686900007.0
2005-09-01 12:00:00,1.23619,1.237,1.23604,1.237,7359200014.0
2005-09-01 12:15:00,1.2369,1.23827,1.23663,1.23777,6628100003.0
2005-09-01 12:30:00,1.23787,1.23945,1.23778,1.23923,7949900003.0
2005-09-01 12:45:00,1.2388,1.2394,1.2385,1.23887,7671199999.0
2005-09-01 13:00:00,1.23905,1.24019,1.23905,1.23926,7235600017.0
2005-09-01 13:15:00,1.2392,1.2392,1.23828,1.23884,7344600011.0
2005-09-01 13:30:00,1.23872,1.2389,1.23777,1.23784,7063100010.0
2005-09-01 13:45:00,1.23786,1.23887,1.23775,1.23832,8247900010.0
2005-09-01 14:00:00,1.23837,1.2389,1.23826,1.23854,6719300020.0
2005-09-01 14:15:00,1.23872,1.23988,1.23837,1.23937,8103000039.0
2005-09-01 14:30:00,1.23945,1.24145,1.23874,1.24059,7310800006.0
2005-09-01 14:45:00,1.24049,1.2417,1.24008,1.24133,8692799999.0
2005-09-01 15:00:00,1.24142,1.24148,1.24012,1.24029,6311300010.0
2005-09-01 15:15:00,1.24015,1.24075,1.23912,1.24063,6657900004.0
2005-09-01 15:30:00,1.24102,1.2411,1.24,1.2405,8319000040.0
2005-09-01 15:45:00,1.24043,1.24071,1.23954,1.24054,7914500031.0
2005-09-01 16:00:00,1.24074,1.24691,1.24053,1.24612,7523300014.0
2005-09-01 16:15:00,1.24597,1.2468,1.2451,1.2454,8768699956.0
2005-09-01 16:30:00,1.2454,1.2465,1.2452,1.2458,10445999910.0
2005-09-01 16:45:00,1.2459,1.2472,1.2457,1.24641,9134899960.0
2005-09-01 17:00:00,1.24629,1.24777,1.24587,1.24745,8321800042.0
2005-09-01 17:15:00,1.2474,1.24773,1.2459,1.2459,8101799970.0
2005-09-01 17:30:00,1.24585,1.24661,1.24548,1.24598,7838200003.0
2005-09-01 17:45:00,1.24622,1.24717,1.24438,1.24565,9147900025.0
2005-09-01 18:00:00,1.24547,1.2459,1.2444,1.2446,18041899969.0
2005-09-01 18:15:00,1.2445,1.2455,1.2443,1.245,17585099974.0
2005-09-01 18:30:00,1.2451,1.2459,1.2449,1.2459,20290499970.0
2005-09-01 18:45:00,1.24592,1.24634,1.2453,1.2454,27370800032.0
2005-09-01 19:00:00,1.2453,1.2465,1.24524,1.24615,19681699947.0
2005-09-01 19:15:00,1.2463,1.24666,1.24569,1.24596,22328500106.0
2005-09-01 19:30:00,1.2461,1.24669,1.24523,1.24642,19391300010.0
2005-09-01 19:45:00,1.2464,1.2473,1.24567,1.2472,16800000031.0
2005-09-01 20:00:00,1.24718,1.24804,1.24687,1.24781,18081700079.0
2005-09-01 20:15:00,1.2475,1.25115,1.2475,1.2492,15264700007.0
2005-09-01 20:30:00,1.2493,1.2524,1.24868,1.2516,24382100068.0
2005-09-01 20:45:00,1.2516,1.2517,1.249,1.2493,24626000129.0
2005-09-01 21:00:00,1.2492,1.24944,1.24852,1.249,20349100109.0
2005-09-01 21:15:00,1.24903,1.24907,1.24773,1.24851,15386800079.0
2005-09-01 21:30:00,1.24855,1.24976,1.2484,1.2491,15869900009.0
2005-09-01 21:45:00,1.24901,1.24922,1.24841,1.24868,16200000004.0
2005-09-01 22:00:00,1.24856,1.24907,1.24803,1.24873,14741500017.0
2005-09-01 22:15:00,1.2488,1.24899,1.24811,1.24859,15296700015.0
2005-09-01 22:30:00,1.24848,1.24883,1.24789,1.24855,16334300018.0
2005-09-01 22:45:00,1.24857,1.24973,1.24813,1.24944,13924500018.0
2005-09-01 23:00:00,1.24933,1.2501,1.24889,1.2501,7610800008.0
2005-09-01 23:15:00,1.2501,1.2504,1.24899,1.24981,7639300021.0
2005-09-01 23:30:00,1.2499,1.25003,1.24928,1.25,8273100003.0
2005-09-01 23:45:00,1.24978,1.25006,1.24831,1.24886,8164200035.0
2005-09-02 00:00:00,1.24889,1.24921,1.24837,1.24881,6993100011.0
2005-09-02 00:15:00,1.24891,1.24942,1.24845,1.24884,7313899984.0
2005-09-02 00:30:00,1.24886,1.24907,1.24844,1.24886,8318200017.0
2005-09-02 00:45:00,1.24892,1.24901,1.2481,1.24842,7361499991.0
2005-09-02 01:00:00,1.24828,1.24883,1.24789,1.24835,6810700015.0
2005-09-02 01:15:00,1.24842,1.24871,1.24796,1.2482,6826200008.0
2005-09-02 01:30:00,1.24815,1.24848,1.24773,1.24814,8408600005.0
2005-09-02 01:45:00,1.24799,1.24822,1.24732,1.24761,7727400017.0
2005-09-02 02:00:00,1.24717,1.24833,1.24705,1.24754,7754200031.0
2005-09-02 02:15:00,1.24755,1.24762,1.24677,1.24716,7422600036.0
2005-09-02 02:30:00,1.24678,1.2473,1.24624,1.2473,7996299996.0
2005-09-02 02:45:00,1.24735,1.24782,1.24689,1.24757,7707900013.0
2005-09-02 03:00:00,1.24733,1.24891,1.24732,1.24883,8319000003.0
2005-09-02 03:15:00,1.2487,1.24905,1.24787,1.24829,7688699988.0
2005-09-02 03:30:00,1.24795,1.24857,1.24738,1.24814,8639700021.0
2005-09-02 03:45:00,1.24803,1.2488,1.24775,1.2483,7838599991.0
2005-09-02 04:00:00,1.24807,1.24857,1.24778,1.24846,8573500027.0
2005-09-02 04:15:00,1.24847,1.24858,1.24757,1.24806,7229200030.0
2005-09-02 04:30:00,1.24812,1.24841,1.24756,1.2479,8165200034.0
2005-09-02 04:45:00,1.24793,1.24828,1.24704,1.24756,7779300009.0
2005-09-02 05:00:00,1.24757,1.24777,1.24708,1.24724,7358700009.0
2005-09-02 05:15:00,1.24739,1.24771,1.24691,1.24708,7235600018.0
2005-09-02 05:30:00,1.24737,1.24773,1.24665,1.24757,8558499993.0
2005-09-02 05:45:00,1.24727,1.24786,1.24723,1.24741,7414500010.0
2005-09-02 06:00:00,1.24773,1.24786,1.24715,1.24755,7492999993.0
2005-09-02 06:15:00,1.24748,1.24772,1.24684,1.2472,8467400012.0
2005-09-02 06:30:00,1.24711,1.24828,1.24684,1.24812,7793000031.0
2005-09-02 06:45:00,1.24816,1.24878,1.24773,1.24833,8087400014.0
2005-09-02 07:00:00,1.24815,1.2488,1.24802,1.2484,7538599987.0
2005-09-02 07:15:00,1.24839,1.24858,1.24771,1.24817,7626500038.0
2005-09-02 07:30:00,1.2483,1.24851,1.24743,1.24841,8240600014.0
2005-09-02 07:45:00,1.24832,1.24873,1.24791,1.24871,6797800018.0
2005-09-02 08:00:00,1.24882,1.25088,1.2483,1.2507,7601599990.0
2005-09-02 08:15:00,1.25069,1.25101,1.24978,1.25002,7848600005.0
2005-09-02 08:30:00,1.24997,1.2503,1.24908,1.25019,8374500038.0
2005-09-02 08:45:00,1.25025,1.2515,1.24992,1.25143,7522900006.0
2005-09-02 09:00:00,1.25137,1.25183,1.2501,1.25047,7636299984.0
2005-09-02 09:15:00,1.25081,1.25152,1.25028,1.25152,8147800011.0
2005-09-02 09:30:00,1.25148,1.25364,1.25101,1.2533,6754100011.0
2005-09-02 09:45:00,1.25339,1.25469,1.2533,1.25352,7348200020.0
2005-09-02 10:00:00,1.25345,1.25563,1.25308,1.25563,7032700005.0
2005-09-02 10:15:00,1.2557,1.25641,1.25474,1.25626,7447600007.0
2005-09-02 10:30:00,1.25627,1.25668,1.25503,1.25579,8465100027.0
2005-09-02 10:45:00,1.25565,1.25777,1.25513,1.25736,6579700026.0
2005-09-02 11:00:00,1.25741,1.25875,1.25729,1.25875,7622500010.0
2005-09-02 11:15:00,1.25836,1.25853,1.25634,1.25663,7165299997.0
2005-09-02 11:30:00,1.25639,1.25721,1.25482,1.25658,7640100014.0
2005-09-02 11:45:00,1.25643,1.25671,1.25605,1.2564,8633200017.0
2005-09-02 12:00:00,1.25612,1.25699,1.256,1.25653,7747000012.0
2005-09-02 12:15:00,1.25617,1.2566,1.25556,1.25561,6983300038.0
2005-09-02 12:30:00,1.25544,1.25556,1.25435,1.25488,8068300019.0
2005-09-02 12:45:00,1.25493,1.25526,1.25405,1.25498,7907700024.0
2005-09-02 13:00:00,1.25505,1.25513,1.25356,1.25367,7572000022.0
2005-09-02 13:15:00,1.2535,1.25455,1.25297,1.25455,7982999977.0
2005-09-02 13:30:00,1.25468,1.25626,1.25417,1.2561,7595800005.0
2005-09-02 13:45:00,1.25631,1.25648,1.25474,1.25484,7243700058.0
2005-09-02 14:00:00,1.25493,1.25531,1.25362,1.25393,8117399984.0
2005-09-02 14:15:00,1.2538,1.25491,1.2531,1.2548,7667300009.0
2005-09-02 14:30:00,1.25525,1.25673,1.251,1.25214,7693900003.0
2005-09-02 14:45:00,1.25221,1.25415,1.25158,1.25167,8736900031.0
2005-09-02 15:00:00,1.25193,1.25367,1.25147,1.25276,6588500009.0
2005-09-02 15:15:00,1.2526,1.2531,1.25058,1.25108,7536900032.0
2005-09-02 15:30:00,1.25091,1.25233,1.24951,1.25179,7363100003.0
2005-09-02 15:45:00,1.2518,1.25363,1.25175,1.25351,6812700009.0
2005-09-02 16:00:00,1.25348,1.25563,1.25238,1.25275,8599400006.0
2005-09-02 16:15:00,1.25273,1.25352,1.25227,1.25348,6826299982.0
2005-09-02 16:30:00,1.25355,1.25459,1.25347,1.25414,7175099981.0
2005-09-02 16:45:00,1.25396,1.25509,1.25358,1.25466,6522999987.0
2005-09-02 17:00:00,1.25441,1.2545,1.25317,1.25385,6947500009.0
2005-09-02 17:15:00,1.25385,1.25462,1.25253,1.25346,7740400056.0
2005-09-02 17:30:00,1.25338,1.25402,1.25258,1.25335,7874599997.0
2005-09-02 17:45:00,1.25345,1.25414,1.25297,1.25414,7904600011.0
2005-09-02 18:00:00,1.25433,1.255,1.2533,1.2535,26010100029.0
2005-09-02 18:15:00,1.2536,1.2544,1.2535,1.2541,27480000030.0
2005-09-02 18:30:00,1.2542,1.2542,1.2533,1.2533,22304200016.0
2005-09-02 18:45:00,1.25318,1.2543,1.25263,1.254,27365799919.0
2005-09-02 19:00:00,1.2541,1.2541,1.2528,1.25281,19463399937.0
2005-09-02 19:15:00,1.2533,1.2541,1.25284,1.25327,19521900048.0
2005-09-02 19:30:00,1.2538,1.2541,1.25301,1.25393,24067200097.0
2005-09-02 19:45:00,1.25393,1.25403,1.25332,1.2537,18064999995.0
2005-09-02 20:00:00,1.25348,1.25441,1.25297,1.25433,17113099990.0
2005-09-02 20:15:00,1.2547,1.25473,1.25386,1.25425,11834800019.0
2005-09-02 20:30:00,1.2543,1.25478,1.25407,1.2543,15426900030.0
2005-09-02 20:45:00,1.2544,1.2546,1.25369,1.2543,11066500015.0
2005-09-02 21:00:00,1.2543,1.2543,1.25339,1.2543,16067999996.0
2005-09-02 21:15:00,1.25421,1.2546,1.2536,1.2536,15502400025.0
2005-09-02 21:30:00,1.25367,1.2542,1.25334,1.2542,15121699981.0
2005-09-02 21:45:00,1.254,1.2543,1.25337,1.25402,17434999996.0
2005-09-02 22:00:00,1.25382,1.2544,1.25355,1.25427,16214800060.0
2005-09-02 22:15:00,1.25398,1.2544,1.25356,1.25395,14929200060.0
2005-09-02 22:30:00,1.25372,1.2539,1.25309,1.25317,15142100006.0
2005-09-02 22:45:00,1.25318,1.25371,1.25246,1.25277,15266100008.0
2005-09-05 00:00:00,1.2535,1.2536,1.2532,1.2533,2505499975.0
2005-09-05 00:15:00,1.2532,1.2537,1.2532,1.2535,5512099945.0
2005-09-05 00:30:00,1.2536,1.254,1.2535,1.2539,4509899955.0
2005-09-05 00:45:00,1.2538,1.2539,1.2533,1.2536,5010999950.0
2005-09-05 01:00:00,1.2537,1.2538,1.2536,1.2537,3507699965.0
2005-09-05 01:15:00,1.2538,1.2541,1.2532,1.2533,6514299935.0
2005-09-05 01:30:00,1.2532,1.2539,1.2529,1.2538,7015399930.0
2005-09-05 01:45:00,1.2537,1.2538,1.2532,1.2535,4509899955.0
2005-09-05 02:00:00,1.25282,1.25369,1.25264,1.25357,8019999978.0
2005-09-05 02:15:00,1.25337,1.25378,1.25279,1.25323,7779600004.0
2005-09-05 02:30:00,1.25279,1.25327,1.25228,1.25298,7115300002.0
2005-09-05 02:45:00,1.25295,1.2536,1.25262,1.25316,8492999999.0
2005-09-05 03:00:00,1.25343,1.25525,1.25282,1.2545,8025100021.0
2005-09-05 03:15:00,1.25449,1.25464,1.25361,1.25454,8699700005.0
2005-09-05 03:30:00,1.25393,1.2572,1.25393,1.25664,8094199998.0
2005-09-05 03:45:00,1.25655,1.25739,1.25629,1.25698,7651900021.0
2005-09-05 04:00:00,1.25695,1.25772,1.25684,1.25744,9176100025.0
2005-09-05 04:15:00,1.25713,1.2578,1.2569,1.2573,7871800015.0
2005-09-05 04:30:00,1.25694,1.25754,1.25615,1.25637,8774400006.0
2005-09-05 04:45:00,1.25665,1.25772,1.25602,1.25752,7584300027.0
2005-09-05 05:00:00,1.25764,1.25787,1.25657,1.25669,7067200044.0
2005-09-05 05:15:00,1.25693,1.25719,1.2563,1.25707,7218300067.0
2005-09-05 05:30:00,1.25724,1.25759,1.25659,1.25729,8464200042.0
2005-09-05 05:45:00,1.25708,1.25745,1.2567,1.25723,8383700045.0
2005-09-05 06:00:00,1.2571,1.2583,1.25703,1.25817,7522399994.0
2005-09-05 06:15:00,1.2581,1.25812,1.25713,1.25756,9242900036.0
2005-09-05 06:30:00,1.25754,1.25804,1.25646,1.25707,7306000007.0
2005-09-05 06:45:00,1.25717,1.25726,1.25637,1.25671,8461700007.0
2005-09-05 07:00:00,1.25717,1.25752,1.25677,1.25738,6785200003.0
2005-09-05 07:15:00,1.2571,1.25783,1.25668,1.25668,8509100022.0
2005-09-05 07:30:00,1.25687,1.25745,1.2566,1.25708,7309499999.0
2005-09-05 07:45:00,1.25703,1.25744,1.25671,1.25715,7572900027.0
2005-09-05 08:00:00,1.25675,1.2583,1.25671,1.25685,7730100025.0
2005-09-05 08:15:00,1.2573,1.25784,1.25528,1.25566,8317500013.0
2005-09-05 08:30:00,1.25563,1.25585,1.25426,1.25456,8062800018.0
2005-09-05 08:45:00,1.25436,1.25455,1.25373,1.25419,7252200015.0
2005-09-05 09:00:00,1.25444,1.25517,1.25366,1.25393,7671300016.0
2005-09-05 09:15:00,1.25431,1.25431,1.25264,1.25265,8281900032.0
2005-09-05 09:30:00,1.25298,1.25385,1.25268,1.25325,7247400014.0
2005-09-05 09:45:00,1.25313,1.25376,1.25278,1.25355,7136199990.0
2005-09-05 10:00:00,1.2535,1.25374,1.25279,1.25279,7122700009.0
2005-09-05 10:15:00,1.25348,1.25578,1.25287,1.25578,6442400011.0
2005-09-05 10:30:00,1.2556,1.25664,1.25489,1.25638,7794999991.0
2005-09-05 10:45:00,1.25626,1.25669,1.25564,1.25608,7267300034.0
2005-09-05 11:00:00,1.25578,1.25595,1.25496,1.25511,7271800015.0
2005-09-05 11:15:00,1.25555,1.25566,1.25466,1.25466,7429300029.0
2005-09-05 11:30:00,1.2552,1.25534,1.25445,1.25493,8263100038.0
2005-09-05 11:45:00,1.2546,1.25511,1.25417,1.25462,8301600000.0
2005-09-05 12:00:00,1.2546,1.25531,1.25407,1.25473,7831900003.0
2005-09-05 12:15:00,1.2549,1.25544,1.25425,1.25518,7384200012.0
2005-09-05 12:30:00,1.25554,1.25554,1.25461,1.25504,8623500035.0
2005-09-05 12:45:00,1.25479,1.255,1.25385,1.25412,8111900012.0
2005-09-05 13:00:00,1.25422,1.25474,1.25377,1.25431,7537000008.0
2005-09-05 13:15:00,1.25418,1.25458,1.25345,1.25365,8925000035.0
2005-09-05 13:30:00,1.25389,1.25399,1.25321,1.25365,8670600021.0
2005-09-05 13:45:00,1.25374,1.25393,1.25319,1.25359,8128200029.0
2005-09-05 14:00:00,1.25375,1.25394,1.25297,1.25331,7970200014.0
2005-09-05 14:15:00,1.25342,1.25357,1.25264,1.25327,8982599990.0
2005-09-05 14:30:00,1.2534,1.25437,1.2529,1.25402,8681600002.0
2005-09-05 14:45:00,1.25404,1.25533,1.25396,1.25447,8256099978.0
2005-09-05 15:00:00,1.25436,1.25476,1.25371,1.25424,6510899989.0
2005-09-05 15:15:00,1.25437,1.25452,1.25337,1.25434,8199399987.0
2005-09-05 15:30:00,1.25413,1.25467,1.25369,1.25417,8670999991.0
2005-09-05 15:45:00,1.2542,1.25447,1.25325,1.25361,7903899996.0
2005-09-05 16:00:00,1.2539,1.25415,1.25295,1.25374,8596900019.0
2005-09-05 16:15:00,1.25392,1.25421,1.25271,1.25305,7964499998.0
2005-09-05 16:30:00,1.25299,1.25329,1.25254,1.25292,7727000045.0
2005-09-05 16:45:00,1.25295,1.25317,1.25081,1.25135,7490300028.0
2005-09-05 17:00:00,1.25147,1.25202,1.25088,1.25177,7188000033.0
2005-09-05 17:15:00,1.25197,1.25215,1.25106,1.25197,9071199992.0
2005-09-05 17:30:00,1.25209,1.25263,1.25139,1.25227,8941600019.0
2005-09-05 17:45:00,1.25267,1.25363,1.25228,1.25334,8126600033.0
2005-09-05 18:00:00,1.25326,1.2539,1.2531,1.2532,25403799837.0
2005-09-05 18:15:00,1.2531,1.2531,1.2525,1.2525,23010899846.0
2005-09-05 18:30:00,1.2525,1.2526,1.25164,1.2521,21814799889.0
2005-09-05 18:45:00,1.25165,1.2524,1.25146,1.2517,21826499986.0
2005-09-05 19:00:00,1.2519,1.25244,1.25118,1.25225,15766000035.0
2005-09-05 19:15:00,1.2529,1.2529,1.25161,1.25207,19376000100.0
2005-09-05 19:30:00,1.2524,1.2526,1.25189,1.25227,17386100072.0
2005-09-05 19:45:00,1.2525,1.25259,1.25191,1.25219,14126200008.0
2005-09-05 20:00:00,1.25228,1.25269,1.25202,1.25205,13937799990.0
2005-09-05 20:15:00,1.2523,1.25256,1.25179,1.25215,12190300043.0
2005-09-05 20:30:00,1.2525,1.2526,1.25126,1.2525,15036800060.0
2005-09-05 20:45:00,1.2524,1.2525,1.25184,1.2524,15358800040.0
2005-09-05 21:00:00,1.2525,1.2525,1.25178,1.25217,10601700032.0
2005-09-05 21:15:00,1.25236,1.2528,1.25179,1.25241,14386299984.0
2005-09-05 21:30:00,1.25243,1.25266,1.25191,1.25227,14912099991.0
2005-09-05 21:45:00,1.2529,1.2532,1.25239,1.25286,13690200025.0
2005-09-05 22:00:00,1.25274,1.25355,1.25269,1.25291,17881199995.0
2005-09-05 22:15:00,1.25325,1.25363,1.25275,1.25323,12474199998.0
2005-09-05 22:30:00,1.25333,1.2537,1.25296,1.25318,17176800052.0
2005-09-05 22:45:00,1.25321,1.25396,1.25294,1.25344,13692000030.0
2005-09-05 23:00:00,1.25345,1.2539,1.25307,1.25371,8208600010.0
2005-09-05 23:15:00,1.25362,1.25413,1.25305,1.25381,7715799993.0
2005-09-05 23:30:00,1.25364,1.25419,1.25338,1.25396,8845200004.0
2005-09-05 23:45:00,1.25367,1.25412,1.25357,1.25369,8718000020.0
2005-09-06 00:00:00,1.25397,1.25409,1.2526,1.25304,9324700019.0
2005-09-06 00:15:00,1.25295,1.25328,1.2521,1.25211,7143100013.0
2005-09-06 00:30:00,1.25228,1.2525,1.25144,1.25202,7604700013.0
2005-09-06 00:45:00,1.25187,1.25237,1.25155,1.25237,6768700009.0
2005-09-06 01:00:00,1.25189,1.25227,1.25052,1.25129,7119200040.0
2005-09-06 01:15:00,1.2512,1.2516,1.25087,1.25148,7235100001.0
2005-09-06 01:30:00,1.25102,1.25188,1.25082,1.25106,8504200008.0
2005-09-06 01:45:00,1.25088,1.25109,1.25008,1.25019,7943800015.0
2005-09-06 02:00:00,1.25037,1.25079,1.24996,1.25042,8168300005.0
2005-09-06 02:15:00,1.24996,1.25064,1.24938,1.25023,7059800026.0
2005-09-06 02:30:00,1.25012,1.25062,1.24977,1.25043,7889800022.0
2005-09-06 02:45:00,1.25022,1.25089,1.24836,1.24836,8629500007.0
2005-09-06 03:00:00,1.2483,1.249,1.24806,1.2483,8839699994.0
2005-09-06 03:15:00,1.24845,1.24919,1.24802,1.24885,8576100061.0
2005-09-06 03:30:00,1.24893,1.24919,1.24803,1.24825,8063800017.0
2005-09-06 03:45:00,1.24824,1.24969,1.24809,1.24944,7505200006.0
2005-09-06 04:00:00,1.24939,1.24985,1.2488,1.24905,8812100049.0
2005-09-06 04:15:00,1.24942,1.2497,1.24866,1.24911,7389200018.0
2005-09-06 04:30:00,1.24883,1.24968,1.2488,1.24941,8040100010.0
2005-09-06 04:45:00,1.2496,1.25,1.24896,1.24944,7478000032.0
2005-09-06 05:00:00,1.24905,1.24957,1.24864,1.24876,8676699971.0
2005-09-06 05:15:00,1.2491,1.24924,1.24821,1.2486,7087600004.0
2005-09-06 05:30:00,1.24837,1.24887,1.24794,1.24852,7430400023.0
2005-09-06 05:45:00,1.2484,1.24889,1.24804,1.2484,7328800010.0
2005-09-06 06:00:00,1.2486,1.24918,1.24834,1.24884,7677100040.0
2005-09-06 06:15:00,1.24897,1.24901,1.24794,1.24827,9333599984.0
2005-09-06 06:30:00,1.24821,1.24873,1.24767,1.2483,6523500007.0
2005-09-06 06:45:00,1.2484,1.24889,1.2478,1.2488,7944200029.0
2005-09-06 07:00:00,1.24891,1.24984,1.24842,1.24911,7107100021.0
2005-09-06 07:15:00,1.24915,1.25006,1.24889,1.24897,7940499976.0
2005-09-06 07:30:00,1.24908,1.24993,1.24879,1.24973,8245099994.0
2005-09-06 07:45:00,1.24975,1.25111,1.24936,1.25088,6914800004.0
2005-09-06 08:00:00,1.25089,1.2511,1.24968,1.24978,6955599999.0
2005-09-06 08:15:00,1.2498,1.25,1.24855,1.24903,8696199983.0
2005-09-06 08:30:00,1.24882,1.24916,1.24724,1.24732,7545700009.0
2005-09-06 08:45:00,1.24722,1.2477,1.2465,1.24701,8084300000.0
2005-09-06 09:00:00,1.2473,1.24856,1.2468,1.24808,7104099981.0
2005-09-06 09:15:00,1.2482,1.2488,1.24528,1.24533,8236700010.0
2005-09-06 09:30:00,1.24488,1.24652,1.24475,1.24621,7870800007.0
2005-09-06 09:45:00,1.24641,1.24648,1.24422,1.24441,8422100037.0
2005-09-06 10:00:00,1.24458,1.2462,1.24454,1.24559,7088900023.0
2005-09-06 10:15:00,1.24581,1.24652,1.24549,1.24573,7443000006.0
2005-09-06 10:30:00,1.2457,1.24714,1.24513,1.24703,7490099998.0
2005-09-06 10:45:00,1.24697,1.24716,1.24625,1.24625,7214800025.0
2005-09-06 11:00:00,1.24622,1.24647,1.24535,1.24584,7524200027.0
2005-09-06 11:15:00,1.24567,1.2463,1.24539,1.2457,7540100011.0
2005-09-06 11:30:00,1.24586,1.24694,1.2456,1.24633,8161200018.0
2005-09-06 11:45:00,1.24623,1.2468,1.2459,1.24655,7768500014.0
2005-09-06 12:00:00,1.24665,1.24691,1.24589,1.2461,8224300001.0
2005-09-06 12:15:00,1.24599,1.24752,1.24585,1.24683,7528600004.0
2005-09-06 12:30:00,1.24674,1.24748,1.24632,1.24735,7684500007.0
2005-09-06 12:45:00,1.24767,1.24781,1.2469,1.24733,8190999990.0
2005-09-06 13:00:00,1.24717,1.24734,1.24699,1.24731,7213700040.0
2005-09-06 13:15:00,1.24715,1.24734,1.24703,1.24718,7530400000.0
2005-09-06 13:30:00,1.24715,1.24735,1.24694,1.24724,7059600021.0
2005-09-06 13:45:00,1.24719,1.24823,1.24691,1.24813,6331999993.0
2005-09-06 14:00:00,1.24815,1.2485,1.24731,1.24812,6448200008.0
2005-09-06 14:15:00,1.24822,1.2498,1.24787,1.24936,7684400028.0
2005-09-06 14:30:00,1.24954,1.25016,1.24891,1.25005,8511600006.0
2005-09-06 14:45:00,1.24997,1.25145,1.24945,1.25086,8357899990.0
2005-09-06 15:00:00,1.25085,1.25094,1.2498,1.24987,7904999995.0
2005-09-06 15:15:00,1.2497,1.25069,1.24939,1.2504,7798700018.0
2005-09-06 15:30:00,1.25004,1.25041,1.24921,1.24998,8021799987.0
2005-09-06 15:45:00,1.24976,1.25029,1.24935,1.25022,7875100020.0
2005-09-06 16:00:00,1.25004,1.25004,1.24717,1.24733,8655600043.0
2005-09-06 16:15:00,1.24729,1.24761,1.24668,1.24741,7078000006.0
2005-09-06 16:30:00,1.24741,1.24864,1.24705,1.24798,8042200001.0
2005-09-06 16:45:00,1.24786,1.24859,1.24694,1.24792,6784799997.0
2005-09-06 17:00:00,1.24786,1.24834,1.24693,1.24728,7149599992.0
2005-09-06 17:15:00,1.2476,1.24807,1.24683,1.248,7563100017.0
2005-09-06 17:30:00,1.24777,1.24796,1.2462,1.24648,7931800009.0
2005-09-06 17:45:00,1.24688,1.24858,1.2468,1.24813,7690099971.0
2005-09-06 18:00:00,1.24777,1.2497,1.24763,1.2496,29368599722.0
2005-09-06 18:15:00,1.2495,1.2496,1.2488,1.2488,28877799720.0
2005-09-06 18:30:00,1.2489,1.2491,1.24778,1.2486,22085699820.0
2005-09-06 18:45:00,1.24831,1.24869,1.2479,1.2479,20239700014.0
2005-09-06 19:00:00,1.2478,1.2479,1.24675,1.24718,18207699969.0
2005-09-06 19:15:00,1.2474,1.24835,1.2473,1.24835,17896200001.0
2005-09-06 19:30:00,1.2482,1.24871,1.2475,1.24775,22643700056.0
2005-09-06 19:45:00,1.24774,1.24866,1.24738,1.2481,17187600068.0
2005-09-06 20:00:00,1.2482,1.24843,1.2474,1.24763,17314699978.0
2005-09-06 20:15:00,1.24769,1.24794,1.24691,1.24755,15730400024.0
2005-09-06 20:30:00,1.2476,1.24826,1.24731,1.2476,19105600020.0
2005-09-06 20:45:00,1.2478,1.24793,1.2472,1.2479,24394200004.0
2005-09-06 21:00:00,1.2478,1.24788,1.24691,1.2476,20565400050.0
2005-09-06 21:15:00,1.24756,1.248,1.24731,1.24775,18983800049.0
2005-09-06 21:30:00,1.24755,1.24773,1.24698,1.2473,15518500026.0
2005-09-06 21:45:00,1.24706,1.24747,1.24651,1.24695,16149700012.0
2005-09-06 22:00:00,1.24711,1.24766,1.24677,1.24758,16531300023.0
2005-09-06 22:15:00,1.24745,1.24773,1.24613,1.24673,14629400096.0
2005-09-06 22:30:00,1.24654,1.24683,1.24586,1.24648,17260200006.0
2005-09-06 22:45:00,1.24638,1.24664,1.24567,1.2461,14393200015.0
2005-09-06 23:00:00,1.24606,1.24666,1.24554,1.24594,7386200052.0
2005-09-06 23:15:00,1.24615,1.24648,1.24529,1.24582,7275900004.0
2005-09-06 23:30:00,1.24551,1.24641,1.24533,1.24625,7790300017.0
2005-09-06 23:45:00,1.24627,1.24702,1.24617,1.24634,8273700013.0
2005-09-07 00:00:00,1.24626,1.24637,1.24525,1.24551,7726300020.0
2005-09-07 00:15:00,1.2452,1.24568,1.2448,1.24545,8487399982.0
2005-09-07 00:30:00,1.24533,1.24572,1.24499,1.24561,7163500026.0
2005-09-07 00:45:00,1.2457,1.24603,1.24475,1.2454,8657300002.0
2005-09-07 01:00:00,1.24488,1.2461,1.24488,1.24542,8737000042.0
2005-09-07 01:15:00,1.24547,1.24579,1.24498,1.24527,8263200022.0
2005-09-07 01:30:00,1.2453,1.24663,1.24521,1.24647,8152100002.0
2005-09-07 01:45:00,1.24625,1.24638,1.24559,1.24571,7508100041.0
2005-09-07 02:00:00,1.24577,1.24577,1.24493,1.24514,8021200039.0
2005-09-07 02:15:00,1.2454,1.24541,1.24471,1.24524,7174400020.0
2005-09-07 02:30:00,1.24546,1.2456,1.24472,1.24498,8511300017.0
2005-09-07 02:45:00,1.24513,1.24588,1.24476,1.24588,7141200028.0
2005-09-07 03:00:00,1.2461,1.2466,1.24538,1.24606,8888599997.0
2005-09-07 03:15:00,1.24608,1.24703,1.24587,1.24669,8243700024.0
2005-09-07 03:30:00,1.2466,1.24703,1.24551,1.24608,9441300013.0
2005-09-07 03:45:00,1.24574,1.24649,1.24557,1.2459,7905200044.0
2005-09-07 04:00:00,1.2454,1.24568,1.24397,1.24487,8371100048.0
2005-09-07 04:15:00,1.24475,1.24544,1.24438,1.24489,8581199988.0
2005-09-07 04:30:00,1.24487,1.24545,1.2445,1.24514,8132900018.0
2005-09-07 04:45:00,1.24515,1.24535,1.24449,1.24523,7961700018.0
2005-09-07 05:00:00,1.24519,1.24565,1.24453,1.24465,7628000016.0
2005-09-07 05:15:00,1.24522,1.24703,1.24457,1.24684,7415899999.0
2005-09-07 05:30:00,1.24677,1.24682,1.24608,1.24619,8689699984.0
2005-09-07 05:45:00,1.24662,1.24821,1.24627,1.24818,7057599999.0
2005-09-07 06:00:00,1.24818,1.24866,1.2472,1.24804,7504699982.0
2005-09-07 06:15:00,1.2481,1.24832,1.2474,1.24807,8073600006.0
2005-09-07 06:30:00,1.24797,1.24879,1.24756,1.24842,6916399996.0
2005-09-07 06:45:00,1.24828,1.24856,1.24785,1.24836,8227300012.0
2005-09-07 07:00:00,1.24834,1.24875,1.24809,1.2485,7509600044.0
2005-09-07 07:15:00,1.24845,1.24877,1.2477,1.24795,7841600022.0
2005-09-07 07:30:00,1.2479,1.2479,1.24668,1.24728,8360500013.0
2005-09-07 07:45:00,1.24728,1.24786,1.24677,1.2475,6664600043.0
2005-09-07 08:00:00,1.24725,1.24852,1.24717,1.24821,8016299983.0
2005-09-07 08:15:00,1.24813,1.24857,1.24753,1.24841,7429699995.0
2005-09-07 08:30:00,1.24814,1.25,1.24795,1.24978,8375400036.0
2005-09-07 08:45:00,1.24978,1.25234,1.2494,1.25219,7487000022.0
2005-09-07 09:00:00,1.25235,1.25241,1.25087,1.25229,8538100056.0
2005-09-07 09:15:00,1.2524,1.25359,1.25181,1.25333,7981399974.0
2005-09-07 09:30:00,1.25326,1.25349,1.25209,1.25217,7569799994.0
2005-09-07 09:45:00,1.25254,1.25263,1.25098,1.25165,7321300029.0
2005-09-07 10:00:00,1.25149,1.25178,1.24947,1.25012,8149500008.0
2005-09-07 10:15:00,1.25052,1.25086,1.24945,1.25012,7395500027.0
2005-09-07 10:30:00,1.24995,1.25005,1.24855,1.24881,7876600023.0
2005-09-07 10:45:00,1.24881,1.24924,1.24809,1.24809,8345400014.0
2005-09-07 11:00:00,1.24805,1.24934,1.24782,1.24915,7529299992.0
2005-09-07 11:15:00,1.24909,1.24909,1.24756,1.24759,7345000030.0
2005-09-07 11:30:00,1.24775,1.2483,1.24739,1.2478,7988300033.0
2005-09-07 11:45:00,1.24762,1.248,1.24659,1.2471,7629200005.0
2005-09-07 12:00:00,1.24723,1.24878,1.24706,1.24868,6844600025.0
2005-09-07 12:15:00,1.24862,1.24871,1.24625,1.24643,7174400002.0
2005-09-07 12:30:00,1.24633,1.24641,1.24529,1.2461,8125500016.0
2005-09-07 12:45:00,1.24614,1.24667,1.24571,1.24607,6838699995.0
2005-09-07 13:00:00,1.24593,1.24631,1.24514,1.24558,7361800024.0
2005-09-07 13:15:00,1.24545,1.24648,1.24503,1.24623,7723300015.0
2005-09-07 13:30:00,1.24627,1.24695,1.24589,1.2461,6623600016.0
2005-09-07 13:45:00,1.24606,1.24622,1.24451,1.24452,7553400048.0
2005-09-07 14:00:00,1.24469,1.24585,1.24469,1.24482,7048300006.0
2005-09-07 14:15:00,1.24488,1.24669,1.24482,1.24627,8698000029.0
2005-09-07 14:30:00,1.24615,1.24666,1.2457,1.24625,7289199988.0
2005-09-07 14:45:00,1.24598,1.24616,1.2446,1.24601,7653900036.0
2005-09-07 15:00:00,1.24565,1.24618,1.24227,1.24256,6964899995.0
2005-09-07 15:15:00,1.24232,1.24297,1.24163,1.24245,8335100018.0
2005-09-07 15:30:00,1.24266,1.24453,1.24251,1.24425,8198400013.0
2005-09-07 15:45:00,1.24412,1.24462,1.24332,1.24395,8247299999.0
2005-09-07 16:00:00,1.2439,1.24424,1.2429,1.2429,9290200026.0
2005-09-07 16:15:00,1.24283,1.24427,1.24221,1.2441,8565800023.0
2005-09-07 16:30:00,1.24408,1.24556,1.24376,1.24528,7413500024.0
2005-09-07 16:45:00,1.24536,1.24556,1.24395,1.24458,7657100030.0
2005-09-07 17:00:00,1.24443,1.24461,1.24315,1.24424,6497200019.0
2005-09-07 17:15:00,1.24418,1.2446,1.24385,1.24425,8293799996.0
2005-09-07 17:30:00,1.2442,1.2444,1.24351,1.24353,7899700055.0
2005-09-07 17:45:00,1.24343,1.24491,1.24301,1.24462,7132000000.0
2005-09-07 18:00:00,1.24447,1.2461,1.2444,1.245,25013800043.0
2005-09-07 18:15:00,1.245,1.2452,1.2443,1.2444,26268000045.0
2005-09-07 18:30:00,1.2443,1.245,1.24403,1.2444,14908200018.0
2005-09-07 18:45:00,1.24419,1.2446,1.24389,1.2445,25267300149.0
2005-09-07 19:00:00,1.2444,1.2459,1.24406,1.24448,20529599942.0
2005-09-07 19:15:00,1.2444,1.24468,1.2433,1.24387,18860799946.0
2005-09-07 19:30:00,1.2439,1.24461,1.2433,1.24453,21373000052.0
2005-09-07 19:45:00,1.24455,1.24477,1.24275,1.2434,18786599950.0
2005-09-07 20:00:00,1.24312,1.24341,1.24184,1.24246,18644499993.0
2005-09-07 20:15:00,1.2424,1.2424,1.24048,1.24084,17593300016.0
2005-09-07 20:30:00,1.2408,1.2415,1.2406,1.2413,28968400114.0
2005-09-07 20:45:00,1.2414,1.2418,1.24085,1.2418,23280700162.0
2005-09-07 21:00:00,1.2417,1.2419,1.24092,1.2415,20420100071.0
2005-09-07 21:15:00,1.24146,1.24181,1.24083,1.24157,20000700048.0
2005-09-07 21:30:00,1.24148,1.24178,1.24109,1.2415,16166500022.0
2005-09-07 21:45:00,1.24142,1.24229,1.24111,1.24161,17396299992.0
2005-09-07 22:00:00,1.24207,1.24213,1.24119,1.24186,16977000058.0
2005-09-07 22:15:00,1.24151,1.24213,1.24128,1.24155,13617300022.0
2005-09-07 22:30:00,1.24191,1.24199,1.24118,1.2416,15938800055.0
2005-09-07 22:45:00,1.24144,1.24196,1.24097,1.24118,12872500035.0
2005-09-07 23:00:00,1.2412,1.24162,1.24083,1.2411,7782900003.0
2005-09-07 23:15:00,1.24125,1.24159,1.24082,1.24155,7681700023.0
2005-09-07 23:30:00,1.24145,1.24152,1.24044,1.24088,7043500038.0
2005-09-07 23:45:00,1.24081,1.24141,1.24061,1.24074,8165800037.0
2005-09-08 00:00:00,1.24087,1.24119,1.24025,1.24084,7533900002.0
2005-09-08 00:15:00,1.24058,1.24116,1.24035,1.24107,7653800014.0
2005-09-08 00:30:00,1.24078,1.24141,1.24072,1.24101,8323300024.0
2005-09-08 00:45:00,1.24078,1.24139,1.24054,1.24114,7441000018.0
2005-09-08 01:00:00,1.24115,1.24182,1.24078,1.24152,8115000020.0
2005-09-08 01:15:00,1.24155,1.24175,1.24075,1.24127,7810900019.0
2005-09-08 01:30:00,1.24107,1.24217,1.24105,1.24191,7276899994.0
2005-09-08 01:45:00,1.24191,1.24242,1.24119,1.24169,8591099976.0
2005-09-08 02:00:00,1.24159,1.24208,1.24105,1.24172,7991400028.0
2005-09-08 02:15:00,1.24164,1.24232,1.24133,1.24212,7355400012.0
2005-09-08 02:30:00,1.24201,1.2422,1.24082,1.24126,7627100016.0
2005-09-08 02:45:00,1.24123,1.24139,1.24001,1.2403,7205899978.0
2005-09-08 03:00:00,1.24037,1.24118,1.23984,1.24056,8711499986.0
2005-09-08 03:15:00,1.24049,1.24146,1.24004,1.24118,7568200049.0
2005-09-08 03:30:00,1.24134,1.24176,1.241,1.24155,8295000006.0
2005-09-08 03:45:00,1.24152,1.24162,1.24076,1.24143,7340300027.0
2005-09-08 04:00:00,1.24145,1.24183,1.24077,1.2411,8646899964.0
2005-09-08 04:15:00,1.24122,1.24192,1.24104,1.24192,6807100028.0
2005-09-08 04:30:00,1.24176,1.24294,1.24133,1.24264,7637900019.0
2005-09-08 04:45:00,1.24281,1.24291,1.24206,1.24238,8500300039.0
2005-09-08 05:00:00,1.24261,1.24293,1.24223,1.24279,7384999997.0
2005-09-08 05:15:00,1.24264,1.24314,1.24227,1.24235,7300300002.0
2005-09-08 05:30:00,1.24255,1.24308,1.24233,1.24268,8152600026.0
2005-09-08 05:45:00,1.24265,1.24279,1.24198,1.24257,6852599988.0
2005-09-08 06:00:00,1.24262,1.24276,1.24189,1.24216,8495500017.0
2005-09-08 06:15:00,1.24219,1.24281,1.24195,1.24221,8097200012.0
2005-09-08 06:30:00,1.24215,1.24258,1.24179,1.2422,8008099976.0
2005-09-08 06:45:00,1.24209,1.24236,1.24148,1.24167,8057900013.0
2005-09-08 07:00:00,1.24167,1.24223,1.24139,1.24215,7657200043.0
2005-09-08 07:15:00,1.24208,1.24271,1.24183,1.24225,7689299985.0
2005-09-08 07:30:00,1.24213,1.24271,1.24197,1.24239,8676799998.0
2005-09-08 07:45:00,1.2424,1.24296,1.24226,1.24237,8068900031.0
2005-09-08 08:00:00,1.24262,1.2438,1.2422,1.24375,7889099994.0
2005-09-08 08:15:00,1.2438,1.24404,1.24298,1.24312,8102000005.0
2005-09-08 08:30:00,1.243,1.24422,1.24291,1.24368,7995500024.0
2005-09-08 08:45:00,1.24382,1.24495,1.24374,1.24427,7779300018.0
2005-09-08 09:00:00,1.24441,1.24448,1.24314,1.2442,8051999979.0
2005-09-08 09:15:00,1.24433,1.24447,1.24307,1.24395,7517500026.0
2005-09-08 09:30:00,1.24384,1.24419,1.24308,1.24362,7676200014.0
2005-09-08 09:45:00,1.24363,1.2438,1.24228,1.24251,7793000008.0
2005-09-08 10:00:00,1.24252,1.24386,1.24219,1.24351,8203800034.0
2005-09-08 10:15:00,1.24358,1.24367,1.24198,1.24201,7449299975.0
2005-09-08 10:30:00,1.24213,1.24286,1.24203,1.24265,7624800010.0
2005-09-08 10:45:00,1.24262,1.24272,1.24163,1.2421,7859000023.0
2005-09-08 11:00:00,1.24218,1.24225,1.24136,1.24145,7291500036.0
2005-09-08 11:15:00,1.24141,1.24159,1.24064,1.2414,7694699986.0
2005-09-08 11:30:00,1.24152,1.24172,1.24108,1.24144,7179100048.0
2005-09-08 11:45:00,1.24105,1.24158,1.24074,1.24107,7401700028.0
2005-09-08 12:00:00,1.24116,1.24123,1.24012,1.24066,6879299998.0
2005-09-08 12:15:00,1.24023,1.2411,1.24023,1.2411,7008800022.0
2005-09-08 12:30:00,1.24067,1.24143,1.24048,1.24089,8630300012.0
2005-09-08 12:45:00,1.24113,1.2412,1.24003,1.24024,7267500025.0
2005-09-08 13:00:00,1.24016,1.24161,1.23995,1.24139,7179300016.0
2005-09-08 13:15:00,1.24133,1.24209,1.24088,1.24164,7664600002.0
2005-09-08 13:30:00,1.24174,1.24179,1.24095,1.24162,8227199980.0
2005-09-08 13:45:00,1.24178,1.24211,1.24134,1.24191,7256600027.0
2005-09-08 14:00:00,1.24205,1.24227,1.24147,1.24157,7671000013.0
2005-09-08 14:15:00,1.24151,1.2422,1.24128,1.24189,7455000041.0
2005-09-08 14:30:00,1.24194,1.2439,1.24186,1.24354,8164200030.0
2005-09-08 14:45:00,1.2437,1.24427,1.24315,1.2442,8749600022.0
2005-09-08 15:00:00,1.2443,1.24508,1.24294,1.24314,6859799994.0
2005-09-08 15:15:00,1.24314,1.24333,1.24187,1.2421,7627500016.0
2005-09-08 15:30:00,1.24227,1.24324,1.24208,1.24303,7994000024.0
2005-09-08 15:45:00,1.2432,1.24331,1.24235,1.24296,7838600037.0
2005-09-08 16:00:00,1.24288,1.24313,1.24001,1.24043,7957500023.0
2005-09-08 16:15:00,1.24044,1.24157,1.24022,1.24057,6482100021.0
2005-09-08 16:30:00,1.24058,1.24092,1.23894,1.24031,6939100039.0
2005-09-08 16:45:00,1.24039,1.24142,1.24,1.24117,6978900010.0
2005-09-08 17:00:00,1.2411,1.24123,1.23881,1.23945,6957099981.0
2005-09-08 17:15:00,1.23952,1.24079,1.23932,1.24048,6835500011.0
2005-09-08 17:30:00,1.2406,1.2406,1.23946,1.23957,7749000011.0
2005-09-08 17:45:00,1.2396,1.24035,1.2394,1.23975,7260300039.0
2005-09-08 18:00:00,1.23977,1.24004,1.2394,1.2396,14507900055.0
2005-09-08 18:15:00,1.2395,1.2398,1.2394,1.2398,11006600044.0
2005-09-08 18:30:00,1.2397,1.2401,1.2394,1.24,12007200048.0
2005-09-08 18:45:00,1.24011,1.2406,1.2383,1.2388,23703600007.0
2005-09-08 19:00:00,1.2389,1.23968,1.238,1.23841,15968800018.0
2005-09-08 19:15:00,1.2385,1.23907,1.23816,1.23895,17248800078.0
2005-09-08 19:30:00,1.2386,1.23947,1.23844,1.2389,21994100133.0
2005-09-08 19:45:00,1.23898,1.23921,1.23845,1.239,15858100020.0
2005-09-08 20:00:00,1.23904,1.23924,1.23825,1.23877,14680400022.0
2005-09-08 20:15:00,1.2386,1.23917,1.23853,1.2389,18236300060.0
2005-09-08 20:30:00,1.2388,1.2397,1.23871,1.2393,19836400049.0
2005-09-08 20:45:00,1.2394,1.2401,1.23912,1.2399,21449200123.0
2005-09-08 21:00:00,1.2398,1.2399,1.23894,1.2396,18863900043.0
2005-09-08 21:15:00,1.23961,1.2401,1.2394,1.23983,17381599971.0
2005-09-08 21:30:00,1.23966,1.2408,1.23946,1.2396,14252300029.0
2005-09-08 21:45:00,1.2398,1.24024,1.2396,1.23995,14598799988.0
2005-09-08 22:00:00,1.23969,1.23999,1.23905,1.23941,16789200002.0
2005-09-08 22:15:00,1.23935,1.23978,1.2391,1.2392,14024100023.0
2005-09-08 22:30:00,1.23925,1.2397,1.23902,1.23953,15961600019.0
2005-09-08 22:45:00,1.23951,1.23975,1.2389,1.2393,13683600048.0
2005-09-08 23:00:00,1.23937,1.24037,1.23916,1.23996,7540299991.0
2005-09-08 23:15:00,1.23992,1.24026,1.23929,1.23991,8520400003.0
2005-09-08 23:30:00,1.23982,1.24044,1.23928,1.23944,7783299984.0
2005-09-08 23:45:00,1.23965,1.23996,1.23929,1.23957,7419500002.0
2005-09-09 00:00:00,1.23951,1.2399,1.2391,1.23943,8086300008.0
2005-09-09 00:15:00,1.23965,1.23976,1.23902,1.23934,8479100021.0
2005-09-09 00:30:00,1.23926,1.23977,1.23894,1.23905,7951700009.0
2005-09-09 00:45:00,1.23932,1.23946,1.23881,1.23895,8318600028.0
2005-09-09 01:00:00,1.2391,1.23943,1.23864,1.2391,8326499988.0
2005-09-09 01:15:00,1.23945,1.24023,1.23935,1.23941,6766999985.0
2005-09-09 01:30:00,1.23953,1.24033,1.23942,1.23999,8017399994.0
2005-09-09 01:45:00,1.23982,1.24048,1.2396,1.24048,8329200013.0
2005-09-09 02:00:00,1.24021,1.24045,1.23865,1.23897,7684099970.0
2005-09-09 02:15:00,1.23883,1.23931,1.2377,1.23809,8003100007.0
2005-09-09 02:30:00,1.2382,1.23847,1.23735,1.23808,7048200043.0
2005-09-09 02:45:00,1.23795,1.23866,1.23724,1.23858,7026800050.0
2005-09-09 03:00:00,1.2386,1.23908,1.23788,1.23852,9010500027.0
2005-09-09 03:15:00,1.23847,1.2395,1.23847,1.23922,7801700010.0
2005-09-09 03:30:00,1.23919,1.24049,1.23903,1.24044,9035600057.0
2005-09-09 03:45:00,1.24015,1.24087,1.23987,1.24017,7830100023.0
2005-09-09 04:00:00,1.24037,1.2433,1.24037,1.24266,8347400046.0
2005-09-09 04:15:00,1.24277,1.24297,1.24186,1.24227,8011600030.0
2005-09-09 04:30:00,1.24213,1.24326,1.2414,1.24325,8280900007.0
2005-09-09 04:45:00,1.24332,1.24332,1.24208,1.24208,9050700012.0
2005-09-09 05:00:00,1.24228,1.2429,1.24178,1.24191,7500500004.0
2005-09-09 05:15:00,1.24202,1.24241,1.24118,1.24125,7996900009.0
2005-09-09 05:30:00,1.2413,1.24191,1.24125,1.24141,8792699989.0
2005-09-09 05:45:00,1.2416,1.24252,1.24144,1.24186,7680600004.0
2005-09-09 06:00:00,1.2419,1.24235,1.2416,1.24235,7569700030.0
2005-09-09 06:15:00,1.24224,1.24242,1.24167,1.24168,8790899977.0
2005-09-09 06:30:00,1.24153,1.24221,1.24135,1.24204,6624700043.0
2005-09-09 06:45:00,1.24197,1.24341,1.24184,1.24298,7139900007.0
2005-09-09 07:00:00,1.24307,1.24308,1.24212,1.24228,7107899997.0
2005-09-09 07:15:00,1.24237,1.24281,1.24207,1.2423,7969499996.0
2005-09-09 07:30:00,1.24244,1.24288,1.24185,1.24227,8150600020.0
2005-09-09 07:45:00,1.24254,1.2437,1.24199,1.24366,7070499989.0
2005-09-09 08:00:00,1.24355,1.24388,1.24277,1.24366,7083400012.0
2005-09-09 08:15:00,1.24349,1.24421,1.24279,1.24363,8450500000.0
2005-09-09 08:30:00,1.24362,1.24395,1.24277,1.24308,7832600025.0
2005-09-09 08:45:00,1.24303,1.24373,1.2419,1.24214,6753200004.0
2005-09-09 09:00:00,1.24214,1.2426,1.24117,1.24242,8254499993.0
2005-09-09 09:15:00,1.24233,1.24281,1.24177,1.24229,7958700021.0
2005-09-09 09:30:00,1.2423,1.2431,1.24212,1.24245,7244900022.0
2005-09-09 09:45:00,1.24261,1.24274,1.24136,1.24162,7536700043.0
2005-09-09 10:00:00,1.24169,1.24228,1.24153,1.24197,6763100022.0
2005-09-09 10:15:00,1.24201,1.2427,1.24184,1.24187,7193100010.0
2005-09-09 10:30:00,1.24198,1.24236,1.24169,1.24222,7683800033.0
2005-09-09 10:45:00,1.24218,1.24226,1.241,1.24107,7249900024.0
2005-09-09 11:00:00,1.24092,1.24164,1.24076,1.24153,7102300024.0
2005-09-09 11:15:00,1.24143,1.24166,1.24068,1.24101,7523999983.0
2005-09-09 11:30:00,1.24106,1.24113,1.23915,1.2392,7928800004.0
2005-09-09 11:45:00,1.23893,1.24027,1.23862,1.24003,7858599998.0
2005-09-09 12:00:00,1.24,1.24022,1.23949,1.23992,7066799975.0
2005-09-09 12:15:00,1.23993,1.2401,1.2393,1.2396,7263300013.0
2005-09-09 12:30:00,1.23979,1.24021,1.23938,1.24014,8268500010.0
2005-09-09 12:45:00,1.24014,1.24036,1.23903,1.23914,6464500003.0
2005-09-09 13:00:00,1.23895,1.23937,1.23875,1.23885,7786600023.0
2005-09-09 13:15:00,1.23883,1.23931,1.23806,1.23889,7669800027.0
2005-09-09 13:30:00,1.23886,1.23951,1.23836,1.23875,8768400001.0
2005-09-09 13:45:00,1.2389,1.23922,1.23831,1.23879,6187699998.0
2005-09-09 14:00:00,1.23882,1.24144,1.23869,1.24144,7129099998.0
2005-09-09 14:15:00,1.24134,1.24146,1.2403,1.24115,7754200008.0
2005-09-09 14:30:00,1.24122,1.24252,1.24084,1.24235,7505100021.0
2005-09-09 14:45:00,1.24257,1.24317,1.24188,1.24207,7844700035.0
2005-09-09 15:00:00,1.24217,1.2427,1.24177,1.24238,7854600019.0
2005-09-09 15:15:00,1.24219,1.24248,1.24031,1.24035,7210300014.0
2005-09-09 15:30:00,1.24035,1.24141,1.2403,1.2408,8595000003.0
2005-09-09 15:45:00,1.24079,1.24114,1.23983,1.23987,7601600036.0
2005-09-09 16:00:00,1.23982,1.2411,1.23918,1.241,8613400024.0
2005-09-09 16:15:00,1.24093,1.24234,1.24058,1.24168,6723600005.0
2005-09-09 16:30:00,1.2413,1.24233,1.24129,1.24218,7961600000.0
2005-09-09 16:45:00,1.24192,1.24316,1.24114,1.24263,7482900040.0
2005-09-09 17:00:00,1.24268,1.24417,1.24247,1.24392,7617499999.0
2005-09-09 17:15:00,1.24381,1.24567,1.24332,1.24428,7510700037.0
2005-09-09 17:30:00,1.24419,1.24449,1.24292,1.24319,8108100035.0
2005-09-09 17:45:00,1.24337,1.24352,1.2419,1.24201,7258800010.0
2005-09-09 18:00:00,1.24205,1.2422,1.2416,1.2418,22609899977.0
2005-09-09 18:15:00,1.2417,1.2421,1.2406,1.2408,24238799976.0
2005-09-09 18:30:00,1.2409,1.24153,1.2408,1.241,23733899994.0
2005-09-09 18:45:00,1.24103,1.2417,1.24093,1.2415,21812800197.0
2005-09-09 19:00:00,1.2413,1.24187,1.24066,1.24187,19824800132.0
2005-09-09 19:15:00,1.2419,1.242,1.24071,1.24086,21164399991.0
2005-09-09 19:30:00,1.2409,1.24109,1.2402,1.24063,21342800070.0
2005-09-09 19:45:00,1.24033,1.2409,1.23992,1.2406,15270999998.0
2005-09-09 20:00:00,1.24068,1.2409,1.24003,1.24044,15338200038.0
2005-09-09 20:15:00,1.2406,1.24081,1.24011,1.24064,13138200013.0
2005-09-09 20:30:00,1.2404,1.2406,1.23988,1.24044,14014300069.0
2005-09-09 20:45:00,1.24037,1.24048,1.23965,1.2404,17150000074.0
2005-09-09 21:00:00,1.2403,1.24085,1.24003,1.2406,19812400056.0
2005-09-09 21:15:00,1.24077,1.24101,1.23995,1.23995,18440199999.0
2005-09-09 21:30:00,1.24039,1.24073,1.2399,1.2406,14892600013.0
2005-09-09 21:45:00,1.2408,1.24129,1.24042,1.24095,15110700048.0
2005-09-09 22:00:00,1.24107,1.2414,1.24042,1.24122,14332199995.0
2005-09-09 22:15:00,1.24105,1.24152,1.24063,1.24133,12373600006.0
2005-09-09 22:30:00,1.24114,1.24145,1.24055,1.24076,14175000052.0
2005-09-09 22:45:00,1.24078,1.24112,1.24034,1.24064,14080900032.0
2005-09-12 00:00:00,1.2404,1.2406,1.2398,1.24,4706900066.0
2005-09-12 00:15:00,1.2401,1.2403,1.24,1.2401,2567400036.0
2005-09-12 00:30:00,1.24,1.2406,1.24,1.2404,2139500030.0
2005-09-12 00:45:00,1.2401,1.2401,1.2398,1.2399,1283700018.0
2005-09-12 01:00:00,1.2398,1.2401,1.2398,1.24,2995300042.0
2005-09-12 01:15:00,1.2401,1.2404,1.2398,1.2401,5134800072.0
2005-09-12 01:30:00,1.24,1.2409,1.24,1.24,5990600084.0
2005-09-12 01:45:00,1.2399,1.2413,1.2397,1.2412,5562700078.0
2005-09-12 02:00:00,1.24112,1.24129,1.23991,1.24064,8064900007.0
2005-09-12 02:15:00,1.24047,1.24057,1.23911,1.23984,8480699984.0
2005-09-12 02:30:00,1.23962,1.24026,1.23918,1.23959,7463299982.0
2005-09-12 02:45:00,1.2394,1.2394,1.23858,1.23861,7086699998.0
2005-09-12 03:00:00,1.23872,1.23909,1.23839,1.23886,8784300024.0
2005-09-12 03:15:00,1.23906,1.23941,1.23846,1.23873,7216700024.0
2005-09-12 03:30:00,1.2387,1.23901,1.23829,1.23864,8808400025.0
2005-09-12 03:45:00,1.23878,1.23933,1.23845,1.23885,8124300004.0
2005-09-12 04:00:00,1.23851,1.23895,1.23765,1.23817,9378800028.0
2005-09-12 04:15:00,1.23782,1.23794,1.23551,1.23599,7158500012.0
2005-09-12 04:30:00,1.2361,1.2363,1.23497,1.2351,7728700044.0
2005-09-12 04:45:00,1.23547,1.2355,1.23235,1.23303,7973699992.0
2005-09-12 05:00:00,1.23309,1.23318,1.23108,1.23273,6915700030.0
2005-09-12 05:15:00,1.23293,1.23352,1.23232,1.23313,7268400033.0
2005-09-12 05:30:00,1.23316,1.2337,1.23249,1.23249,7862000025.0
2005-09-12 05:45:00,1.2325,1.23317,1.23171,1.23304,7204100020.0
2005-09-12 06:00:00,1.23287,1.23323,1.23246,1.2329,7831700007.0
2005-09-12 06:15:00,1.2332,1.23367,1.23244,1.23359,8200800013.0
2005-09-12 06:30:00,1.23317,1.23352,1.23273,1.23283,7387300036.0
2005-09-12 06:45:00,1.2328,1.2333,1.23206,1.23248,8242700030.0
2005-09-12 07:00:00,1.23265,1.23295,1.23171,1.23222,7290000033.0
2005-09-12 07:15:00,1.23205,1.23224,1.23136,1.23199,7368699960.0
2005-09-12 07:30:00,1.23188,1.2335,1.2318,1.23309,7636600024.0
2005-09-12 07:45:00,1.23329,1.23419,1.23283,1.2337,7505000015.0
2005-09-12 08:00:00,1.23332,1.23441,1.23323,1.2339,8126999974.0
2005-09-12 08:15:00,1.234,1.23477,1.23334,1.23385,7742200051.0
2005-09-12 08:30:00,1.23348,1.23383,1.23229,1.23354,7276000032.0
2005-09-12 08:45:00,1.2335,1.23359,1.23263,1.23286,7664900029.0
2005-09-12 09:00:00,1.2325,1.23289,1.23163,1.23218,7479699998.0
2005-09-12 09:15:00,1.23213,1.23263,1.23091,1.23103,7486200016.0
2005-09-12 09:30:00,1.23096,1.23203,1.2309,1.23133,7281900002.0
2005-09-12 09:45:00,1.23152,1.23227,1.23104,1.23193,8060400028.0
2005-09-12 10:00:00,1.23202,1.23295,1.23166,1.23246,7394199988.0
2005-09-12 10:15:00,1.23262,1.23286,1.23187,1.23233,7891400018.0
2005-09-12 10:30:00,1.23237,1.23348,1.23179,1.23332,7169199997.0
2005-09-12 10:45:00,1.2332,1.23367,1.23275,1.2329,7617499985.0
2005-09-12 11:00:00,1.23285,1.23328,1.23212,1.23286,7229300045.0
2005-09-12 11:15:00,1.2332,1.23326,1.23178,1.2327,8230900010.0
2005-09-12 11:30:00,1.2329,1.2329,1.23206,1.23235,8605900010.0
2005-09-12 11:45:00,1.23219,1.23268,1.23172,1.23224,7815400031.0
2005-09-12 12:00:00,1.23205,1.23227,1.23107,1.23144,7729400017.0
2005-09-12 12:15:00,1.23121,1.23189,1.23092,1.23123,7781200023.0
2005-09-12 12:30:00,1.23144,1.23162,1.22979,1.23002,7706000022.0
2005-09-12 12:45:00,1.23,1.2303,1.22957,1.22998,7494200012.0
2005-09-12 13:00:00,1.22987,1.23076,1.22968,1.23061,8266500040.0
2005-09-12 13:15:00,1.23046,1.23111,1.22985,1.23081,6796299957.0
2005-09-12 13:30:00,1.23058,1.23173,1.23058,1.23133,7230400022.0
2005-09-12 13:45:00,1.23131,1.23178,1.23098,1.23178,7882500033.0
2005-09-12 14:00:00,1.23172,1.23195,1.23102,1.23104,6912499991.0
2005-09-12 14:15:00,1.23102,1.23149,1.22973,1.23025,7846700001.0
2005-09-12 14:30:00,1.23058,1.23101,1.22998,1.2306,7891699984.0
2005-09-12 14:45:00,1.23069,1.23069,1.22779,1.22845,7903000039.0
2005-09-12 15:00:00,1.22842,1.22923,1.22812,1.22907,7406000012.0
2005-09-12 15:15:00,1.22914,1.22923,1.228,1.22916,7490500027.0
2005-09-12 15:30:00,1.22884,1.22976,1.22823,1.22852,7635900016.0
2005-09-12 15:45:00,1.2283,1.22924,1.22782,1.22893,7473500023.0
2005-09-12 16:00:00,1.22893,1.22986,1.22877,1.22977,8686400030.0
2005-09-12 16:15:00,1.2298,1.23008,1.22792,1.22819,6819200000.0
2005-09-12 16:30:00,1.22805,1.22877,1.22739,1.22739,8388600016.0
2005-09-12 16:45:00,1.22727,1.22881,1.22693,1.22823,7249800013.0
2005-09-12 17:00:00,1.22839,1.22898,1.22779,1.22779,6553400000.0
2005-09-12 17:15:00,1.22784,1.22867,1.22751,1.22822,8175500029.0
2005-09-12 17:30:00,1.22877,1.22916,1.22805,1.22898,8549399993.0
2005-09-12 17:45:00,1.2289,1.22899,1.22782,1.22854,7166000018.0
2005-09-12 18:00:00,1.22863,1.2288,1.2283,1.2287,20098199937.0
2005-09-12 18:15:00,1.2288,1.2293,1.2284,1.229,21154799928.0
2005-09-12 18:30:00,1.2291,1.2292,1.2272,1.2275,21486899934.0
2005-09-12 18:45:00,1.22737,1.2285,1.22737,1.2281,20423700051.0
2005-09-12 19:00:00,1.2283,1.22844,1.22764,1.22788,17131600036.0
2005-09-12 19:15:00,1.2283,1.22833,1.22753,1.22826,16435300009.0
2005-09-12 19:30:00,1.2284,1.22861,1.22787,1.22806,18844299941.0
2005-09-12 19:45:00,1.22815,1.22851,1.22765,1.2281,17177000017.0
2005-09-12 20:00:00,1.22811,1.22853,1.22721,1.22809,17705600011.0
2005-09-12 20:15:00,1.22837,1.22839,1.22771,1.22811,14130699994.0
2005-09-12 20:30:00,1.2283,1.2283,1.2269,1.22765,21063100092.0
2005-09-12 20:45:00,1.2278,1.2281,1.2272,1.2273,18442500004.0
2005-09-12 21:00:00,1.2272,1.2279,1.2267,1.2279,22531400087.0
2005-09-12 21:15:00,1.22783,1.2281,1.22703,1.2276,17927100015.0
2005-09-12 21:30:00,1.22752,1.2284,1.22712,1.2283,15467900008.0
2005-09-12 21:45:00,1.2284,1.22842,1.2276,1.228,14906300011.0
2005-09-12 22:00:00,1.22802,1.22819,1.22703,1.22772,18268700030.0
2005-09-12 22:15:00,1.22772,1.22833,1.22731,1.22808,14456800010.0
2005-09-12 22:30:00,1.228,1.22858,1.2276,1.22815,14925300019.0
2005-09-12 22:45:00,1.2284,1.22852,1.22758,1.22803,13907399994.0
2005-09-12 23:00:00,1.22763,1.22837,1.2273,1.22764,7707300018.0
2005-09-12 23:15:00,1.2277,1.2283,1.22711,1.22779,8101199979.0
2005-09-12 23:30:00,1.22751,1.22816,1.22709,1.22755,8341699995.0
2005-09-12 23:45:00,1.22743,1.2276,1.22695,1.22751,7087100019.0
2005-09-13 00:00:00,1.22762,1.22808,1.22724,1.22782,8286400033.0
2005-09-13 00:15:00,1.22796,1.22809,1.22728,1.22788,8134700032.0
2005-09-13 00:30:00,1.22795,1.22828,1.22742,1.22808,7860000023.0
2005-09-13 00:45:00,1.22805,1.22867,1.22795,1.22862,8240500025.0
2005-09-13 01:00:00,1.22847,1.22898,1.22798,1.22822,7956600044.0
2005-09-13 01:15:00,1.22847,1.22872,1.22761,1.2283,7262699998.0
2005-09-13 01:30:00,1.22852,1.22912,1.22789,1.22854,7246000007.0
2005-09-13 01:45:00,1.22847,1.23022,1.22839,1.22936,7234400039.0
2005-09-13 02:00:00,1.22918,1.22969,1.2289,1.22927,7840799983.0
2005-09-13 02:15:00,1.22915,1.22947,1.22749,1.22847,6975400011.0
2005-09-13 02:30:00,1.22848,1.22892,1.22796,1.22814,7954300023.0
2005-09-13 02:45:00,1.2284,1.22856,1.22709,1.22739,8254799997.0
2005-09-13 03:00:00,1.22709,1.2288,1.22678,1.22871,8720000033.0
2005-09-13 03:15:00,1.22874,1.23059,1.22834,1.23011,7541700001.0
2005-09-13 03:30:00,1.23045,1.2311,1.23003,1.23059,8418200014.0
2005-09-13 03:45:00,1.23036,1.23144,1.23036,1.23074,8105200012.0
2005-09-13 04:00:00,1.23088,1.23101,1.22981,1.23047,8744600009.0
2005-09-13 04:15:00,1.23067,1.23068,1.22959,1.2301,7948799997.0
2005-09-13 04:30:00,1.22968,1.23005,1.22865,1.22955,8443299990.0
2005-09-13 04:45:00,1.2295,1.23018,1.22925,1.2294,7376500006.0
2005-09-13 05:00:00,1.2295,1.23049,1.229,1.23019,6567800022.0
2005-09-13 05:15:00,1.23022,1.23045,1.22954,1.22975,7682000032.0
2005-09-13 05:30:00,1.23002,1.23002,1.22887,1.22928,8565199990.0
2005-09-13 05:45:00,1.22913,1.2302,1.22904,1.23002,6270399998.0
2005-09-13 06:00:00,1.23025,1.23026,1.22935,1.2298,6935800015.0
2005-09-13 06:15:00,1.22988,1.23037,1.22961,1.23004,8311999999.0
2005-09-13 06:30:00,1.22969,1.23027,1.22968,1.2299,6750600048.0
2005-09-13 06:45:00,1.22996,1.23012,1.22937,1.22999,8313400006.0
2005-09-13 07:00:00,1.22968,1.23074,1.2295,1.23003,7710999991.0
2005-09-13 07:15:00,1.23005,1.23043,1.22972,1.22991,8100300013.0
2005-09-13 07:30:00,1.23003,1.2307,1.22979,1.23068,7227400042.0
2005-09-13 07:45:00,1.23059,1.2311,1.22988,1.23033,7135400009.0
2005-09-13 08:00:00,1.23012,1.23022,1.2278,1.22839,7586600044.0
2005-09-13 08:15:00,1.22868,1.22968,1.22826,1.22842,8380500001.0
2005-09-13 08:30:00,1.22868,1.2293,1.22822,1.22849,7606999992.0
2005-09-13 08:45:00,1.22838,1.2289,1.22755,1.22827,6786299999.0
2005-09-13 09:00:00,1.22865,1.22924,1.228,1.22817,8321800015.0
2005-09-13 09:15:00,1.22855,1.2287,1.2277,1.22829,8431700024.0
2005-09-13 09:30:00,1.22873,1.22985,1.22828,1.22904,7612200018.0
2005-09-13 09:45:00,1.2288,1.22968,1.22857,1.22948,7749800009.0
2005-09-13 10:00:00,1.22941,1.23113,1.22939,1.23051,7982400012.0
2005-09-13 10:15:00,1.23051,1.23068,1.22917,1.22942,7025300001.0
2005-09-13 10:30:00,1.22924,1.22936,1.22752,1.22795,7157100009.0
2005-09-13 10:45:00,1.22795,1.22842,1.22762,1.22776,7877500011.0
2005-09-13 11:00:00,1.22783,1.22928,1.22735,1.22923,7228799995.0
2005-09-13 11:15:00,1.22927,1.22927,1.22852,1.22866,6876600011.0
2005-09-13 11:30:00,1.22902,1.22969,1.2282,1.2289,8734899990.0
2005-09-13 11:45:00,1.22871,1.22906,1.2263,1.2263,8122900041.0
2005-09-13 12:00:00,1.22585,1.22728,1.22572,1.22725,7090600031.0
2005-09-13 12:15:00,1.2271,1.22768,1.22598,1.22683,7200000038.0
2005-09-13 12:30:00,1.22669,1.22751,1.2264,1.22695,7369599981.0
2005-09-13 12:45:00,1.22688,1.22743,1.22639,1.22714,6182300005.0
2005-09-13 13:00:00,1.2272,1.22723,1.22637,1.22701,7170400011.0
2005-09-13 13:15:00,1.22708,1.2277,1.22657,1.22696,7460400004.0
2005-09-13 13:30:00,1.22702,1.22801,1.22643,1.22801,8610300012.0
2005-09-13 13:45:00,1.22826,1.22892,1.22777,1.22838,7720800004.0
2005-09-13 14:00:00,1.22831,1.22853,1.22669,1.22669,7099200017.0
2005-09-13 14:15:00,1.22741,1.22873,1.2269,1.22869,7872900026.0
2005-09-13 14:30:00,1.2278,1.22822,1.22456,1.22679,7955700019.0
2005-09-13 14:45:00,1.22712,1.22973,1.22711,1.22944,7564000019.0
2005-09-13 15:00:00,1.22933,1.22957,1.22761,1.22767,6598999997.0
2005-09-13 15:15:00,1.22769,1.22809,1.22665,1.22692,7780500021.0
2005-09-13 15:30:00,1.2273,1.22747,1.22631,1.22735,8492799998.0
2005-09-13 15:45:00,1.22686,1.22768,1.22674,1.22713,6622900001.0
2005-09-13 16:00:00,1.22703,1.22832,1.22662,1.22809,8070100015.0
2005-09-13 16:15:00,1.22798,1.22808,1.22717,1.22772,6590000009.0
2005-09-13 16:30:00,1.22761,1.22782,1.22675,1.22765,7488700017.0
2005-09-13 16:45:00,1.22759,1.22819,1.22715,1.22767,6706200002.0
2005-09-13 17:00:00,1.22758,1.2281,1.22714,1.2281,6691100023.0
2005-09-13 17:15:00,1.22805,1.2282,1.22663,1.22706,7288200020.0
2005-09-13 17:30:00,1.22681,1.22702,1.22498,1.22556,7470500018.0
2005-09-13 17:45:00,1.2259,1.22649,1.22538,1.22595,8258800045.0
2005-09-13 18:00:00,1.22581,1.2266,1.2255,1.2264,26469699892.0
2005-09-13 18:15:00,1.2263,1.227,1.2261,1.2269,27775999874.0
2005-09-13 18:30:00,1.2268,1.2269,1.22564,1.2258,18572899949.0
2005-09-13 18:45:00,1.22565,1.2266,1.22515,1.2264,18654200017.0
2005-09-13 19:00:00,1.2261,1.22654,1.22566,1.22616,13101899987.0
2005-09-13 19:15:00,1.226,1.22619,1.22504,1.22598,18557800020.0
2005-09-13 19:30:00,1.226,1.22636,1.22552,1.22586,20316000023.0
2005-09-13 19:45:00,1.22612,1.2269,1.22543,1.2266,16382300062.0
2005-09-13 20:00:00,1.22664,1.227,1.2261,1.22677,15905200002.0
2005-09-13 20:15:00,1.2268,1.22702,1.22612,1.22671,17399400019.0
2005-09-13 20:30:00,1.2267,1.22701,1.22635,1.2268,21979700082.0
2005-09-13 20:45:00,1.2267,1.22689,1.22605,1.2264,17516600116.0
2005-09-13 21:00:00,1.2263,1.22683,1.22617,1.2268,12567200041.0
2005-09-13 21:15:00,1.22674,1.2272,1.22634,1.22675,16949500043.0
2005-09-13 21:30:00,1.22679,1.22691,1.22598,1.22629,13570500013.0
2005-09-13 21:45:00,1.22612,1.2271,1.22591,1.2269,14956300026.0
2005-09-13 22:00:00,1.22686,1.22697,1.22616,1.22677,16909899998.0
2005-09-13 22:15:00,1.22673,1.2268,1.22604,1.22665,11577000065.0
2005-09-13 22:30:00,1.22626,1.22677,1.22598,1.22645,15707500001.0
2005-09-13 22:45:00,1.22668,1.22668,1.22585,1.22625,13966100035.0
2005-09-13 23:00:00,1.2257,1.22651,1.22561,1.22593,7788600023.0
2005-09-13 23:15:00,1.22611,1.22651,1.22528,1.22559,7600200003.0
2005-09-13 23:30:00,1.22555,1.22719,1.22551,1.22689,7963600015.0
2005-09-13 23:45:00,1.22698,1.22707,1.22611,1.22641,8315000014.0
2005-09-14 00:00:00,1.22662,1.22681,1.2261,1.22656,7843800035.0
2005-09-14 00:15:00,1.22664,1.22675,1.22567,1.22601,7432300048.0
2005-09-14 00:30:00,1.22595,1.22615,1.2253,1.22592,7903000006.0
2005-09-14 00:45:00,1.22606,1.22778,1.22596,1.22746,8019299990.0
2005-09-14 01:00:00,1.22725,1.22756,1.22687,1.22746,8063800026.0
2005-09-14 01:15:00,1.22741,1.2285,1.22717,1.22756,7216700010.0
2005-09-14 01:30:00,1.22755,1.22841,1.22753,1.22786,7989300012.0
2005-09-14 01:45:00,1.22771,1.22858,1.22759,1.2284,8170599998.0
2005-09-14 02:00:00,1.228,1.22847,1.22754,1.22805,8804099999.0
2005-09-14 02:15:00,1.22764,1.22829,1.22724,1.22814,7202600024.0
2005-09-14 02:30:00,1.22802,1.22868,1.22766,1.22795,7238999992.0
2005-09-14 02:45:00,1.22802,1.22855,1.22767,1.22803,8183099973.0
2005-09-14 03:00:00,1.22801,1.22879,1.22766,1.22846,7880000019.0
2005-09-14 03:15:00,1.22847,1.2301,1.22817,1.22986,7603000003.0
2005-09-14 03:30:00,1.22989,1.23016,1.22889,1.22921,8315199980.0
2005-09-14 03:45:00,1.22933,1.23004,1.22878,1.22968,7835300001.0
2005-09-14 04:00:00,1.22969,1.23018,1.22885,1.2291,8328500046.0
2005-09-14 04:15:00,1.22911,1.22945,1.22866,1.22887,7187700000.0
2005-09-14 04:30:00,1.22914,1.22982,1.22888,1.22956,7441100028.0
2005-09-14 04:45:00,1.22924,1.22966,1.22894,1.22909,8836999973.0
2005-09-14 05:00:00,1.2289,1.23027,1.2289,1.23006,7325200044.0
2005-09-14 05:15:00,1.23001,1.23033,1.22928,1.2299,7775899998.0
2005-09-14 05:30:00,1.23014,1.23014,1.22878,1.22934,8433100026.0
2005-09-14 05:45:00,1.22923,1.22971,1.22895,1.22911,7284300004.0
2005-09-14 06:00:00,1.22911,1.22967,1.22873,1.22955,7224500016.0
2005-09-14 06:15:00,1.22967,1.22992,1.22902,1.2294,8666600012.0
2005-09-14 06:30:00,1.22914,1.22959,1.22874,1.22936,7683500035.0
2005-09-14 06:45:00,1.22906,1.22935,1.22842,1.22908,7885500015.0
2005-09-14 07:00:00,1.22878,1.22923,1.22828,1.22878,7568200039.0
2005-09-14 07:15:00,1.22881,1.22943,1.22839,1.2291,7782899996.0
2005-09-14 07:30:00,1.22925,1.22958,1.2286,1.22896,6950800008.0
2005-09-14 07:45:00,1.22883,1.22913,1.22801,1.22835,6592300016.0
2005-09-14 08:00:00,1.22827,1.22944,1.22793,1.22866,7575600011.0
2005-09-14 08:15:00,1.22894,1.2293,1.22809,1.22894,7520600061.0
2005-09-14 08:30:00,1.22897,1.22897,1.22799,1.22853,7088700012.0
2005-09-14 08:45:00,1.2286,1.22879,1.2271,1.22741,7555999984.0
2005-09-14 09:00:00,1.22742,1.22746,1.22596,1.2261,8132500005.0
2005-09-14 09:15:00,1.2262,1.22721,1.22619,1.22714,7396599984.0
2005-09-14 09:30:00,1.22688,1.22936,1.22668,1.22898,7851100018.0
2005-09-14 09:45:00,1.22906,1.22949,1.22866,1.22877,8109800036.0
2005-09-14 10:00:00,1.22867,1.22934,1.22797,1.2285,7830300019.0
2005-09-14 10:15:00,1.22827,1.22851,1.22758,1.22787,8374900043.0
2005-09-14 10:30:00,1.22791,1.22834,1.2273,1.22789,6430400028.0
2005-09-14 10:45:00,1.22754,1.22903,1.22754,1.22846,7938000006.0
2005-09-14 11:00:00,1.22852,1.22867,1.22787,1.22813,7690599976.0
2005-09-14 11:15:00,1.22799,1.22851,1.22781,1.22813,6568899987.0
2005-09-14 11:30:00,1.22799,1.22842,1.22661,1.22698,7645100008.0
2005-09-14 11:45:00,1.2272,1.22762,1.22662,1.22739,7711100010.0
2005-09-14 12:00:00,1.22722,1.22882,1.227,1.2286,7785400004.0
2005-09-14 12:15:00,1.22832,1.22853,1.22718,1.22814,6716799962.0
2005-09-14 12:30:00,1.22833,1.22879,1.22777,1.228,7719500001.0
2005-09-14 12:45:00,1.22802,1.22854,1.22751,1.22784,7319900033.0
2005-09-14 13:00:00,1.22783,1.22836,1.22758,1.22824,6943000001.0
2005-09-14 13:15:00,1.22823,1.22912,1.22765,1.22912,8503600014.0
2005-09-14 13:30:00,1.22882,1.2296,1.2284,1.22911,7615700002.0
2005-09-14 13:45:00,1.2292,1.23124,1.22883,1.23082,7052100021.0
2005-09-14 14:00:00,1.23068,1.23186,1.23044,1.23114,7428500009.0
2005-09-14 14:15:00,1.23113,1.23241,1.23089,1.23202,7759300002.0
2005-09-14 14:30:00,1.23173,1.23246,1.22904,1.2297,8047599995.0
2005-09-14 14:45:00,1.22982,1.23149,1.22917,1.23108,8418999997.0
2005-09-14 15:00:00,1.23114,1.23127,1.22996,1.23048,7167000024.0
2005-09-14 15:15:00,1.23048,1.23093,1.2294,1.22969,6788000020.0
2005-09-14 15:30:00,1.22981,1.23063,1.22948,1.23039,7480600007.0
2005-09-14 15:45:00,1.2303,1.23087,1.23022,1.23049,8035300030.0
2005-09-14 16:00:00,1.23044,1.23189,1.23005,1.23167,7537099997.0
2005-09-14 16:15:00,1.23152,1.23257,1.23115,1.23181,6773500004.0
2005-09-14 16:30:00,1.23184,1.23251,1.22998,1.23123,6926900022.0
2005-09-14 16:45:00,1.23122,1.23139,1.23021,1.23045,7132000045.0
2005-09-14 17:00:00,1.2305,1.2307,1.22766,1.22854,8224300036.0
2005-09-14 17:15:00,1.22826,1.22931,1.22735,1.22915,7993600025.0
2005-09-14 17:30:00,1.22896,1.22896,1.22702,1.22746,7779300017.0
2005-09-14 17:45:00,1.22745,1.2282,1.22705,1.22774,7921800041.0
2005-09-14 18:00:00,1.22779,1.2287,1.22759,1.2285,19570699997.0
2005-09-14 18:15:00,1.2287,1.2288,1.2279,1.2283,25495199988.0
2005-09-14 18:30:00,1.2279,1.2284,1.22777,1.2281,18968599986.0
2005-09-14 18:45:00,1.22818,1.2284,1.22771,1.2281,14308400002.0
2005-09-14 19:00:00,1.2283,1.2284,1.22755,1.2279,14720199964.0
2005-09-14 19:15:00,1.22793,1.2284,1.22734,1.22826,11675500007.0
2005-09-14 19:30:00,1.2281,1.22851,1.22773,1.22808,13116600044.0
2005-09-14 19:45:00,1.22829,1.22832,1.22761,1.2279,18287399944.0
2005-09-14 20:00:00,1.22784,1.22792,1.2265,1.22711,16456699959.0
2005-09-14 20:15:00,1.2273,1.22752,1.2266,1.2272,19860200011.0
2005-09-14 20:30:00,1.2273,1.2276,1.22645,1.2275,24124200013.0
2005-09-14 20:45:00,1.2276,1.2279,1.22715,1.2275,23033800174.0
2005-09-14 21:00:00,1.2276,1.22768,1.22687,1.22721,12973900096.0
2005-09-14 21:15:00,1.22732,1.2278,1.22704,1.22757,11541400044.0
2005-09-14 21:30:00,1.22742,1.22794,1.22712,1.22752,14719600060.0
2005-09-14 21:45:00,1.2277,1.22799,1.2272,1.22782,12891700009.0
2005-09-14 22:00:00,1.22795,1.2283,1.22758,1.22809,16063000042.0
2005-09-14 22:15:00,1.2281,1.22828,1.22759,1.22809,14041600004.0
2005-09-14 22:30:00,1.228,1.22842,1.22767,1.22807,15257400005.0
2005-09-14 22:45:00,1.22832,1.22885,1.22792,1.22813,13553800009.0
2005-09-14 23:00:00,1.22798,1.22871,1.22763,1.22817,7312900023.0
2005-09-14 23:15:00,1.22848,1.2286,1.22774,1.22807,7751300065.0
2005-09-14 23:30:00,1.22806,1.22827,1.22724,1.22777,8360800019.0
2005-09-14 23:45:00,1.22791,1.22825,1.22752,1.22804,7001299993.0
2005-09-15 00:00:00,1.22818,1.22833,1.2276,1.22803,7607200014.0
2005-09-15 00:15:00,1.2279,1.22835,1.22765,1.22795,8278900051.0
2005-09-15 00:30:00,1.22818,1.22818,1.22688,1.22751,9663300028.0
2005-09-15 00:45:00,1.22758,1.22758,1.22679,1.22733,7257899997.0
2005-09-15 01:00:00,1.22739,1.22829,1.2267,1.22789,7679200013.0
2005-09-15 01:15:00,1.22801,1.22837,1.22756,1.22798,7436500030.0
2005-09-15 01:30:00,1.22779,1.22823,1.22655,1.22727,7335999989.0
2005-09-15 01:45:00,1.22717,1.22755,1.2262,1.22712,7843900018.0
2005-09-15 02:00:00,1.22725,1.22725,1.22631,1.22657,7988500001.0
2005-09-15 02:15:00,1.22697,1.22711,1.22622,1.22691,8050400025.0
2005-09-15 02:30:00,1.22675,1.22727,1.22645,1.22686,7362500000.0
2005-09-15 02:45:00,1.2265,1.2268,1.2259,1.22622,8660100009.0
2005-09-15 03:00:00,1.22586,1.22636,1.2226,1.22389,8886800034.0
2005-09-15 03:15:00,1.22392,1.22435,1.22302,1.22349,7252199993.0
2005-09-15 03:30:00,1.22348,1.22369,1.22262,1.22286,8380900016.0
2005-09-15 03:45:00,1.22278,1.22363,1.22275,1.2233,8326600013.0
2005-09-15 04:00:00,1.22325,1.2236,1.22268,1.22288,9128100004.0
2005-09-15 04:15:00,1.22273,1.22315,1.22141,1.2216,7529899992.0
2005-09-15 04:30:00,1.2216,1.22182,1.22076,1.22129,8143600020.0
2005-09-15 04:45:00,1.22125,1.22228,1.22076,1.22172,8427300012.0
2005-09-15 05:00:00,1.22178,1.22214,1.22134,1.22184,7098200000.0
2005-09-15 05:15:00,1.22185,1.22205,1.22072,1.22148,6994199985.0
2005-09-15 05:30:00,1.2212,1.22229,1.22106,1.22213,7989100004.0
2005-09-15 05:45:00,1.22213,1.22246,1.22177,1.22196,7541700007.0
2005-09-15 06:00:00,1.22206,1.22313,1.22174,1.22275,7910100013.0
2005-09-15 06:15:00,1.2224,1.22307,1.22212,1.2226,8177500001.0
2005-09-15 06:30:00,1.22227,1.22279,1.22159,1.22183,7316000024.0
2005-09-15 06:45:00,1.22207,1.22261,1.22171,1.22224,8013300019.0
2005-09-15 07:00:00,1.22222,1.22287,1.22162,1.22213,7659700029.0
2005-09-15 07:15:00,1.222,1.2226,1.22187,1.22224,8602700011.0
2005-09-15 07:30:00,1.22184,1.22288,1.22176,1.22258,7108600051.0
2005-09-15 07:45:00,1.22239,1.22313,1.22224,1.2225,7504700015.0
2005-09-15 08:00:00,1.22248,1.22286,1.22153,1.22219,7289100027.0
2005-09-15 08:15:00,1.22224,1.22242,1.22159,1.22235,8395199995.0
2005-09-15 08:30:00,1.22215,1.22238,1.22107,1.22143,8520500005.0
2005-09-15 08:45:00,1.22157,1.22213,1.22019,1.22038,7183299988.0
2005-09-15 09:00:00,1.22052,1.22102,1.21994,1.22007,7512500017.0
2005-09-15 09:15:00,1.2201,1.22051,1.21959,1.22035,8076200018.0
2005-09-15 09:30:00,1.22048,1.22098,1.22011,1.2207,7481800015.0
2005-09-15 09:45:00,1.22068,1.22158,1.22052,1.22137,6838200020.0
2005-09-15 10:00:00,1.2213,1.22231,1.22116,1.22166,7117499989.0
2005-09-15 10:15:00,1.2217,1.22199,1.22144,1.22184,8050300048.0
2005-09-15 10:30:00,1.22179,1.22255,1.22162,1.22208,8429300024.0
2005-09-15 10:45:00,1.22204,1.22238,1.22152,1.22224,7181500019.0
2005-09-15 11:00:00,1.2222,1.22286,1.22187,1.22209,7413900030.0
2005-09-15 11:15:00,1.22222,1.22263,1.22159,1.22205,7520199996.0
2005-09-15 11:30:00,1.22215,1.22308,1.22212,1.22253,8561500009.0
2005-09-15 11:45:00,1.2225,1.22287,1.2217,1.22252,7384500005.0
2005-09-15 12:00:00,1.22265,1.22322,1.22247,1.22308,7150500011.0
2005-09-15 12:15:00,1.22275,1.22309,1.22202,1.22234,8099899995.0
2005-09-15 12:30:00,1.22215,1.22267,1.2216,1.2221,7119800012.0
2005-09-15 12:45:00,1.22201,1.22269,1.22194,1.22232,7899000008.0
2005-09-15 13:00:00,1.22232,1.22301,1.22228,1.22273,7058800013.0
2005-09-15 13:15:00,1.22273,1.22295,1.22234,1.22281,8578900027.0
2005-09-15 13:30:00,1.22249,1.22327,1.22212,1.22308,7724500019.0
2005-09-15 13:45:00,1.2231,1.2236,1.22287,1.22346,7123700011.0
2005-09-15 14:00:00,1.22348,1.22368,1.22195,1.22197,7203200057.0
2005-09-15 14:15:00,1.2221,1.22305,1.2217,1.22272,8135600028.0
2005-09-15 14:30:00,1.22252,1.22346,1.21973,1.22072,8717000013.0
2005-09-15 14:45:00,1.2208,1.22143,1.22035,1.22098,7472299995.0
2005-09-15 15:00:00,1.2212,1.22182,1.22073,1.22133,7264800001.0
2005-09-15 15:15:00,1.22119,1.2215,1.22033,1.22072,8307200031.0
2005-09-15 15:30:00,1.22064,1.22133,1.2193,1.22118,7368100001.0
2005-09-15 15:45:00,1.22113,1.22138,1.22052,1.22099,8002200026.0
2005-09-15 16:00:00,1.22081,1.22158,1.21986,1.22113,7658299959.0
2005-09-15 16:15:00,1.22108,1.22165,1.2208,1.22104,8125100024.0
2005-09-15 16:30:00,1.22094,1.22235,1.2206,1.22212,7669700024.0
2005-09-15 16:45:00,1.22212,1.22227,1.22108,1.22158,6933199995.0
2005-09-15 17:00:00,1.22167,1.22249,1.22147,1.22161,6972700025.0
2005-09-15 17:15:00,1.22184,1.22193,1.2209,1.22138,7794800010.0
2005-09-15 17:30:00,1.22162,1.22213,1.22099,1.22128,8655700023.0
2005-09-15 17:45:00,1.22128,1.2221,1.22112,1.22148,7777999994.0
2005-09-15 18:00:00,1.22163,1.2227,1.2202,1.2215,26077199985.0
2005-09-15 18:15:00,1.2214,1.223,1.2206,1.2224,27217499970.0
2005-09-15 18:30:00,1.2226,1.2226,1.2218,1.2222,19707799990.0
2005-09-15 18:45:00,1.22214,1.22274,1.2219,1.2221,21705500140.0
2005-09-15 19:00:00,1.2222,1.22238,1.2212,1.22152,19635800093.0
2005-09-15 19:15:00,1.2216,1.22206,1.221,1.22198,22142400047.0
2005-09-15 19:30:00,1.2216,1.22224,1.22144,1.22175,24079500038.0
2005-09-15 19:45:00,1.22188,1.22193,1.22082,1.221,18419600093.0
2005-09-15 20:00:00,1.22117,1.22142,1.2206,1.22106,15316200019.0
2005-09-15 20:15:00,1.2211,1.22164,1.22082,1.22126,19523700029.0
2005-09-15 20:30:00,1.2213,1.22199,1.2212,1.2217,24121900127.0
2005-09-15 20:45:00,1.22167,1.22205,1.2214,1.2214,19165000112.0
2005-09-15 21:00:00,1.2215,1.22229,1.2214,1.2219,21376600077.0
2005-09-15 21:15:00,1.22206,1.22227,1.22169,1.222,19331100085.0
2005-09-15 21:30:00,1.22218,1.22247,1.22152,1.2218,16071700018.0
2005-09-15 21:45:00,1.22178,1.22258,1.22141,1.22238,14708499978.0
2005-09-15 22:00:00,1.22227,1.22259,1.22176,1.22217,16556600068.0
2005-09-15 22:15:00,1.22223,1.22249,1.22177,1.22218,13869800040.0
2005-09-15 22:30:00,1.22224,1.22269,1.22196,1.22213,17290100024.0
2005-09-15 22:45:00,1.22225,1.22255,1.22179,1.22229,14101500034.0
2005-09-15 23:00:00,1.22177,1.22257,1.22172,1.22215,7491799986.0
2005-09-15 23:15:00,1.22227,1.22241,1.22156,1.22228,7838200008.0
2005-09-15 23:30:00,1.22215,1.22251,1.22186,1.22219,7902600032.0
2005-09-15 23:45:00,1.22219,1.22247,1.22192,1.22192,8127200024.0
2005-09-16 00:00:00,1.22218,1.22245,1.22199,1.22204,7606299973.0
2005-09-16 00:15:00,1.22244,1.22275,1.2221,1.22257,7201600022.0
2005-09-16 00:30:00,1.22251,1.22356,1.22251,1.22307,7685900052.0
2005-09-16 00:45:00,1.22287,1.2237,1.22278,1.22318,6591799987.0
2005-09-16 01:00:00,1.22325,1.22372,1.22287,1.22355,8063100028.0
2005-09-16 01:15:00,1.22336,1.22367,1.22293,1.22341,7504599988.0
2005-09-16 01:30:00,1.22337,1.22361,1.22253,1.22296,7302199998.0
2005-09-16 01:45:00,1.22298,1.22318,1.22229,1.22299,7731600001.0
2005-09-16 02:00:00,1.22271,1.2234,1.22258,1.22271,8299100026.0
2005-09-16 02:15:00,1.22263,1.22314,1.22252,1.22289,7815199993.0
2005-09-16 02:30:00,1.2226,1.22322,1.2223,1.22235,7606800019.0
2005-09-16 02:45:00,1.22239,1.22299,1.22212,1.22276,7772499975.0
2005-09-16 03:00:00,1.22275,1.22312,1.22245,1.22274,8331200011.0
2005-09-16 03:15:00,1.22241,1.22322,1.22223,1.22311,7900900041.0
2005-09-16 03:30:00,1.22341,1.224,1.22324,1.22366,8997800035.0
2005-09-16 03:45:00,1.22357,1.22425,1.22347,1.22364,7243900013.0
2005-09-16 04:00:00,1.2236,1.22476,1.22338,1.22443,8030000019.0
2005-09-16 04:15:00,1.22458,1.22469,1.22385,1.22436,8735899996.0
2005-09-16 04:30:00,1.2242,1.22576,1.22419,1.22557,8250600021.0
2005-09-16 04:45:00,1.22565,1.22588,1.22517,1.22542,8380200027.0
2005-09-16 05:00:00,1.22527,1.22585,1.22513,1.2254,7496100024.0
2005-09-16 05:15:00,1.22533,1.2262,1.22529,1.2256,7768499997.0
2005-09-16 05:30:00,1.2257,1.22578,1.22495,1.22543,8255700021.0
2005-09-16 05:45:00,1.22538,1.22589,1.22518,1.22553,7867600009.0
2005-09-16 06:00:00,1.22562,1.22745,1.22544,1.22735,7946199969.0
2005-09-16 06:15:00,1.22748,1.22816,1.22725,1.22795,7977500016.0
2005-09-16 06:30:00,1.22766,1.23071,1.22753,1.22944,7612100039.0
2005-09-16 06:45:00,1.22937,1.22987,1.2293,1.2297,8283499985.0
2005-09-16 07:00:00,1.22975,1.23051,1.22904,1.22921,8173800002.0
2005-09-16 07:15:00,1.22925,1.23003,1.22901,1.22925,7609699991.0
2005-09-16 07:30:00,1.2292,1.22966,1.22841,1.22956,8164600010.0
2005-09-16 07:45:00,1.22968,1.2299,1.22885,1.22889,7505100003.0
2005-09-16 08:00:00,1.22876,1.22899,1.22823,1.22867,7789399978.0
2005-09-16 08:15:00,1.22867,1.22975,1.22824,1.22892,8325500010.0
2005-09-16 08:30:00,1.22897,1.22968,1.22842,1.22968,8221100020.0
2005-09-16 08:45:00,1.22968,1.22984,1.22835,1.22866,7486800011.0
2005-09-16 09:00:00,1.22877,1.2293,1.22759,1.22809,7945199994.0
2005-09-16 09:15:00,1.22813,1.22843,1.22762,1.22807,8264700038.0
2005-09-16 09:30:00,1.22769,1.22843,1.22756,1.22789,7718499996.0
2005-09-16 09:45:00,1.22802,1.22826,1.22731,1.22759,8192700016.0
2005-09-16 10:00:00,1.22767,1.22802,1.22735,1.22741,6978499996.0
2005-09-16 10:15:00,1.22704,1.22734,1.22652,1.22674,7232599992.0
2005-09-16 10:30:00,1.2267,1.22723,1.22658,1.22695,7820099979.0
2005-09-16 10:45:00,1.22713,1.22727,1.22636,1.22662,7564300017.0
2005-09-16 11:00:00,1.2266,1.22738,1.22631,1.22699,7596500007.0
2005-09-16 11:15:00,1.22718,1.22766,1.2269,1.22762,8668200038.0
2005-09-16 11:30:00,1.22756,1.22763,1.22622,1.22696,8496799985.0
2005-09-16 11:45:00,1.22693,1.22738,1.22653,1.22654,8204000025.0
2005-09-16 12:00:00,1.2266,1.2269,1.22535,1.22563,7978500007.0
2005-09-16 12:15:00,1.22551,1.22664,1.22551,1.22602,6745400023.0
2005-09-16 12:30:00,1.22611,1.22668,1.2259,1.226,8852500007.0
2005-09-16 12:45:00,1.22592,1.22625,1.22498,1.22498,8323300050.0
2005-09-16 13:00:00,1.225,1.22575,1.22457,1.2256,7725000026.0
2005-09-16 13:15:00,1.22578,1.2258,1.22511,1.22518,7545100014.0
2005-09-16 13:30:00,1.22505,1.22541,1.22404,1.22428,7620399989.0
2005-09-16 13:45:00,1.22409,1.22518,1.22409,1.22461,8093800034.0
2005-09-16 14:00:00,1.22472,1.22502,1.22408,1.22421,7296199995.0
2005-09-16 14:15:00,1.22423,1.22448,1.22313,1.22365,7981100000.0
2005-09-16 14:30:00,1.22374,1.22469,1.22264,1.22264,6101100003.0
2005-09-16 14:45:00,1.22271,1.22359,1.22257,1.22334,8683700006.0
2005-09-16 15:00:00,1.22288,1.22288,1.22077,1.22168,5881899993.0
2005-09-16 15:15:00,1.22155,1.22278,1.22142,1.22255,7885500015.0
2005-09-16 15:30:00,1.22237,1.22321,1.2222,1.22281,7437699996.0
2005-09-16 15:45:00,1.22271,1.22382,1.22082,1.22143,6625800007.0
2005-09-16 16:00:00,1.22126,1.22227,1.22062,1.22225,8707100031.0
2005-09-16 16:15:00,1.22218,1.22222,1.22098,1.22104,7748400006.0
2005-09-16 16:30:00,1.22111,1.22155,1.22012,1.22087,8405000002.0
2005-09-16 16:45:00,1.22075,1.22181,1.21995,1.22149,6822399996.0
2005-09-16 17:00:00,1.22151,1.22186,1.221,1.22147,7206100042.0
2005-09-16 17:15:00,1.22152,1.22232,1.22125,1.22181,7707600002.0
2005-09-16 17:30:00,1.22192,1.22243,1.22163,1.22215,8493600049.0
2005-09-16 17:45:00,1.2224,1.22249,1.22072,1.22124,7445700028.0
2005-09-16 18:00:00,1.22123,1.222,1.22123,1.2217,21380899908.0
2005-09-16 18:15:00,1.2217,1.2218,1.2215,1.2216,24790999883.0
2005-09-16 18:30:00,1.2217,1.2224,1.2215,1.2215,22720599892.0
2005-09-16 18:45:00,1.22162,1.22236,1.2215,1.2216,23345000044.0
2005-09-16 19:00:00,1.2217,1.22204,1.2213,1.22184,18973899959.0
2005-09-16 19:15:00,1.2219,1.22272,1.2218,1.22232,21905000048.0
2005-09-16 19:30:00,1.2222,1.2226,1.22167,1.22255,20268499993.0
2005-09-16 19:45:00,1.22233,1.22249,1.2217,1.2221,19033000016.0
2005-09-16 20:00:00,1.22223,1.22307,1.22205,1.22282,13945700036.0
2005-09-16 20:15:00,1.223,1.22374,1.2227,1.22324,16594100013.0
2005-09-16 20:30:00,1.2232,1.2242,1.2232,1.2236,24424200069.0
2005-09-16 20:45:00,1.22385,1.2246,1.2237,1.2239,16217300023.0
2005-09-16 21:00:00,1.2238,1.22439,1.22356,1.224,17967300039.0
2005-09-16 21:15:00,1.22411,1.22446,1.2238,1.2239,15039699971.0
2005-09-16 21:30:00,1.22406,1.22441,1.2235,1.2239,16132200031.0
2005-09-16 21:45:00,1.22381,1.22408,1.22297,1.22313,16452900045.0
2005-09-16 22:00:00,1.22324,1.22382,1.2229,1.22335,18017700081.0
2005-09-16 22:15:00,1.22325,1.22361,1.2228,1.22315,12133300035.0
2005-09-16 22:30:00,1.22303,1.22353,1.22265,1.22328,15792900049.0
2005-09-16 22:45:00,1.22352,1.22417,1.22304,1.22364,14608600077.0
2005-09-19 00:00:00,1.2158,1.2159,1.2147,1.2149,4257400014.0
2005-09-19 00:15:00,1.215,1.2167,1.215,1.2158,4257400014.0
2005-09-19 00:30:00,1.2159,1.2162,1.2148,1.215,3041000010.0
2005-09-19 00:45:00,1.2149,1.2151,1.2141,1.2149,3953300013.0
2005-09-19 01:00:00,1.2148,1.2161,1.2147,1.2159,4561500015.0
2005-09-19 01:15:00,1.2162,1.2171,1.2159,1.2164,3649200012.0
2005-09-19 01:30:00,1.2166,1.217,1.2162,1.2163,3953300013.0
2005-09-19 01:45:00,1.2162,1.2164,1.2158,1.2162,4257400014.0
2005-09-19 02:00:00,1.21623,1.21728,1.21572,1.21683,7858000043.0
2005-09-19 02:15:00,1.21685,1.21733,1.21577,1.21644,8010400035.0
2005-09-19 02:30:00,1.21603,1.21685,1.21598,1.21661,8614100030.0
2005-09-19 02:45:00,1.21655,1.21695,1.21594,1.21684,8171399997.0
2005-09-19 03:00:00,1.2168,1.2169,1.21623,1.21662,8035500052.0
2005-09-19 03:15:00,1.21658,1.21683,1.21617,1.21621,7845300035.0
2005-09-19 03:30:00,1.21668,1.21681,1.21602,1.21645,9304800014.0
2005-09-19 03:45:00,1.21672,1.2168,1.21604,1.21666,7281699992.0
2005-09-19 04:00:00,1.21646,1.21687,1.21606,1.21644,9187599997.0
2005-09-19 04:15:00,1.2163,1.21683,1.21603,1.21648,7668400031.0
2005-09-19 04:30:00,1.21648,1.21672,1.21593,1.21632,9327400012.0
2005-09-19 04:45:00,1.21638,1.21678,1.21613,1.21637,7929500015.0
2005-09-19 05:00:00,1.21652,1.21673,1.21608,1.21649,7487600008.0
2005-09-19 05:15:00,1.21637,1.2168,1.21613,1.21671,7938300033.0
2005-09-19 05:30:00,1.21668,1.21672,1.21588,1.21656,8247000032.0
2005-09-19 05:45:00,1.21657,1.21675,1.21598,1.21622,6798800045.0
2005-09-19 06:00:00,1.21602,1.21669,1.21602,1.21654,7323699997.0
2005-09-19 06:15:00,1.21645,1.21659,1.21466,1.215,7997999979.0
2005-09-19 06:30:00,1.21496,1.21555,1.21458,1.21486,7307000024.0
2005-09-19 06:45:00,1.21482,1.21573,1.21463,1.21558,7359300032.0
2005-09-19 07:00:00,1.2157,1.2157,1.21343,1.21366,7293799984.0
2005-09-19 07:15:00,1.21354,1.21373,1.21205,1.21238,7717600037.0
2005-09-19 07:30:00,1.21229,1.21259,1.2106,1.21129,7165200019.0
2005-09-19 07:45:00,1.2114,1.21237,1.21107,1.21185,7039699999.0
2005-09-19 08:00:00,1.21187,1.21189,1.21018,1.21071,7991200015.0
2005-09-19 08:15:00,1.21044,1.21145,1.2104,1.21103,7688400009.0
2005-09-19 08:30:00,1.21089,1.21097,1.20967,1.2105,8630699996.0
2005-09-19 08:45:00,1.21061,1.21094,1.20984,1.21068,6931200007.0
2005-09-19 09:00:00,1.21082,1.21325,1.21042,1.21312,7350600014.0
2005-09-19 09:15:00,1.21321,1.21359,1.21258,1.21335,8154900004.0
2005-09-19 09:30:00,1.21304,1.21381,1.21238,1.21242,7249400036.0
2005-09-19 09:45:00,1.21247,1.21287,1.21163,1.2119,7874100010.0
2005-09-19 10:00:00,1.21204,1.21255,1.21141,1.21208,8103200000.0
2005-09-19 10:15:00,1.2127,1.21302,1.21185,1.21253,7202100009.0
2005-09-19 10:30:00,1.21225,1.21301,1.21206,1.21298,7229699994.0
2005-09-19 10:45:00,1.21306,1.21447,1.21296,1.21429,7972600049.0
2005-09-19 11:00:00,1.2145,1.21486,1.2138,1.21384,7732899999.0
2005-09-19 11:15:00,1.21391,1.21413,1.21316,1.21348,7538600018.0
2005-09-19 11:30:00,1.21359,1.21384,1.2127,1.21321,7827899997.0
2005-09-19 11:45:00,1.21303,1.21345,1.21245,1.21339,7551899995.0
2005-09-19 12:00:00,1.21328,1.21529,1.21324,1.21422,6466699996.0
2005-09-19 12:15:00,1.21437,1.21462,1.21307,1.21307,8322500026.0
2005-09-19 12:30:00,1.21303,1.21385,1.2129,1.21345,7516300037.0
2005-09-19 12:45:00,1.21352,1.2141,1.21302,1.21367,6678500030.0
2005-09-19 13:00:00,1.21348,1.21457,1.21328,1.21397,7982900012.0
2005-09-19 13:15:00,1.21419,1.21435,1.21319,1.21385,8376600044.0
2005-09-19 13:30:00,1.21339,1.214,1.21287,1.21383,7468999969.0
2005-09-19 13:45:00,1.21388,1.21507,1.21367,1.21501,6079500032.0
2005-09-19 14:00:00,1.21497,1.21499,1.21366,1.21373,7610600003.0
2005-09-19 14:15:00,1.21377,1.21417,1.21292,1.21307,7603300017.0
2005-09-19 14:30:00,1.21314,1.21376,1.21246,1.21258,6820600021.0
2005-09-19 14:45:00,1.21265,1.21304,1.21165,1.21165,8324200053.0
2005-09-19 15:00:00,1.21202,1.21359,1.2118,1.21346,7350800015.0
2005-09-19 15:15:00,1.2135,1.21436,1.2127,1.21392,7797000002.0
2005-09-19 15:30:00,1.21411,1.21503,1.21341,1.21417,7354400001.0
2005-09-19 15:45:00,1.21404,1.21546,1.21359,1.21362,7701300007.0
2005-09-19 16:00:00,1.21317,1.21463,1.21301,1.21427,8021600027.0
2005-09-19 16:15:00,1.2145,1.21531,1.21378,1.21517,7018400012.0
2005-09-19 16:30:00,1.21513,1.21539,1.21407,1.21419,6974999998.0
2005-09-19 16:45:00,1.21444,1.21541,1.21392,1.2146,7947200034.0
2005-09-19 17:00:00,1.2146,1.21625,1.21442,1.21597,7080999985.0
2005-09-19 17:15:00,1.21588,1.21598,1.21432,1.21432,7700500040.0
2005-09-19 17:30:00,1.21462,1.21594,1.21433,1.21549,7960200004.0
2005-09-19 17:45:00,1.21551,1.2156,1.21429,1.21456,7679200021.0
2005-09-19 18:00:00,1.21468,1.2154,1.2145,1.2154,10069700024.0
2005-09-19 18:15:00,1.2154,1.2158,1.2151,1.2156,11531000026.0
2005-09-19 18:30:00,1.2154,1.2154,1.2149,1.215,10644000024.0
2005-09-19 18:45:00,1.2143,1.215,1.2139,1.2148,21570600119.0
2005-09-19 19:00:00,1.2149,1.21496,1.21391,1.21466,18606700088.0
2005-09-19 19:15:00,1.2148,1.21483,1.21347,1.21398,20949300016.0
2005-09-19 19:30:00,1.2138,1.21423,1.21325,1.21402,17265700115.0
2005-09-19 19:45:00,1.214,1.2143,1.21309,1.2134,16689700049.0
2005-09-19 20:00:00,1.21315,1.21433,1.21304,1.21372,18329300064.0
2005-09-19 20:15:00,1.21415,1.21442,1.21342,1.21432,15624600014.0
2005-09-19 20:30:00,1.2141,1.2141,1.21323,1.2139,21341000061.0
2005-09-19 20:45:00,1.21407,1.2151,1.21407,1.2146,20767200148.0
2005-09-19 21:00:00,1.2146,1.21508,1.21411,1.2146,19210800147.0
2005-09-19 21:15:00,1.21455,1.21495,1.21404,1.21452,16859000069.0
2005-09-19 21:30:00,1.2148,1.21488,1.21405,1.21478,14261399952.0
2005-09-19 21:45:00,1.21447,1.2151,1.21414,1.21472,17516699994.0
2005-09-19 22:00:00,1.21477,1.21537,1.21431,1.2149,15758500023.0
2005-09-19 22:15:00,1.21505,1.21519,1.21317,1.21348,14139000008.0
2005-09-19 22:30:00,1.21329,1.21364,1.21282,1.21336,16063200011.0
2005-09-19 22:45:00,1.21379,1.21416,1.21315,1.21339,14547799997.0
2005-09-19 23:00:00,1.2135,1.21385,1.21314,1.21344,7466200004.0
2005-09-19 23:15:00,1.21338,1.21398,1.21304,1.2137,7280299976.0
2005-09-19 23:30:00,1.21355,1.21379,1.21313,1.21341,8295799991.0
2005-09-19 23:45:00,1.21365,1.21378,1.21288,1.21307,7569499995.0
2005-09-20 00:00:00,1.21323,1.21357,1.21277,1.21349,7898300018.0
2005-09-20 00:15:00,1.21315,1.21339,1.21263,1.21308,8691700023.0
2005-09-20 00:30:00,1.21288,1.21362,1.21254,1.21326,7445800017.0
2005-09-20 00:45:00,1.21334,1.21362,1.2129,1.21343,6930200015.0
2005-09-20 01:00:00,1.2134,1.21362,1.21275,1.21308,8896600011.0
2005-09-20 01:15:00,1.21345,1.2139,1.2127,1.21381,7381400009.0
2005-09-20 01:30:00,1.21351,1.21424,1.21334,1.21404,8017100017.0
2005-09-20 01:45:00,1.21372,1.21439,1.21353,1.21411,7743300009.0
2005-09-20 02:00:00,1.21436,1.21506,1.21401,1.21449,7145099993.0
2005-09-20 02:15:00,1.2145,1.21478,1.21385,1.21423,7204000034.0
2005-09-20 02:30:00,1.21418,1.21438,1.21291,1.21401,8240999979.0
2005-09-20 02:45:00,1.21382,1.21427,1.21297,1.21386,7653800038.0
2005-09-20 03:00:00,1.21375,1.2146,1.21322,1.21457,8204600003.0
2005-09-20 03:15:00,1.2146,1.21586,1.21449,1.21554,7961400005.0
2005-09-20 03:30:00,1.21525,1.21584,1.21502,1.21549,9228599998.0
2005-09-20 03:45:00,1.21543,1.2156,1.21488,1.21539,7697699997.0
2005-09-20 04:00:00,1.21528,1.21725,1.21516,1.21678,7846500000.0
2005-09-20 04:15:00,1.2167,1.21692,1.21561,1.2161,7185200016.0
2005-09-20 04:30:00,1.21597,1.2162,1.21544,1.21562,9041499994.0
2005-09-20 04:45:00,1.21556,1.21662,1.21518,1.21639,7955999994.0
2005-09-20 05:00:00,1.21681,1.21687,1.21574,1.21647,7846500012.0
2005-09-20 05:15:00,1.2163,1.21638,1.21548,1.21589,8012199963.0
2005-09-20 05:30:00,1.2161,1.21662,1.21557,1.21643,8701000022.0
2005-09-20 05:45:00,1.21635,1.21707,1.21589,1.21618,7633300004.0
2005-09-20 06:00:00,1.21619,1.21661,1.21557,1.21628,8738300005.0
2005-09-20 06:15:00,1.21628,1.21662,1.21581,1.21612,8206300008.0
2005-09-20 06:30:00,1.21645,1.2167,1.21596,1.21614,8090699997.0
2005-09-20 06:45:00,1.21657,1.21671,1.21592,1.21652,8814399979.0
2005-09-20 07:00:00,1.21633,1.21633,1.21529,1.21568,6647199999.0
2005-09-20 07:15:00,1.21568,1.21608,1.21489,1.21537,7286200022.0
2005-09-20 07:30:00,1.21542,1.21583,1.21498,1.21546,7024700018.0
2005-09-20 07:45:00,1.2155,1.21571,1.21403,1.21468,6125100015.0
2005-09-20 08:00:00,1.21466,1.21622,1.21397,1.21622,7758500016.0
2005-09-20 08:15:00,1.21641,1.21806,1.21616,1.21806,7733800009.0
2005-09-20 08:30:00,1.21822,1.21822,1.21667,1.21708,8283100039.0
2005-09-20 08:45:00,1.21693,1.21774,1.21516,1.21539,7811400011.0
2005-09-20 09:00:00,1.21537,1.21576,1.21472,1.21546,6890800022.0
2005-09-20 09:15:00,1.21516,1.21549,1.21454,1.21506,7135299997.0
2005-09-20 09:30:00,1.21496,1.21539,1.21466,1.21511,7340800062.0
2005-09-20 09:45:00,1.21523,1.2155,1.21435,1.2153,7362199993.0
2005-09-20 10:00:00,1.21522,1.21559,1.21434,1.21544,8007699986.0
2005-09-20 10:15:00,1.21557,1.21595,1.2146,1.21544,7174799986.0
2005-09-20 10:30:00,1.21529,1.21577,1.21486,1.21549,8208500002.0
2005-09-20 10:45:00,1.2155,1.21569,1.2147,1.2155,6277100047.0
2005-09-20 11:00:00,1.2154,1.21553,1.21418,1.21482,7864199997.0
2005-09-20 11:15:00,1.21511,1.21573,1.21397,1.21573,6461000027.0
2005-09-20 11:30:00,1.21556,1.21571,1.2144,1.21491,7063100028.0
2005-09-20 11:45:00,1.21478,1.21523,1.2143,1.21437,7785400039.0
2005-09-20 12:00:00,1.21468,1.21518,1.21422,1.21506,7172000002.0
2005-09-20 12:15:00,1.21457,1.21568,1.21444,1.21511,7980499998.0
2005-09-20 12:30:00,1.21536,1.21546,1.21449,1.21519,7968200015.0
2005-09-20 12:45:00,1.21493,1.21727,1.2149,1.21671,6740700000.0
2005-09-20 13:00:00,1.21648,1.21705,1.21608,1.21661,6393400021.0
2005-09-20 13:15:00,1.21688,1.21697,1.21548,1.21568,8144800018.0
2005-09-20 13:30:00,1.21578,1.21626,1.2155,1.21601,7978499980.0
2005-09-20 13:45:00,1.21627,1.21665,1.21549,1.21572,7368599999.0
2005-09-20 14:00:00,1.21568,1.21589,1.21482,1.21494,7604900012.0
2005-09-20 14:15:00,1.21486,1.21537,1.21445,1.21535,7246600031.0
2005-09-20 14:30:00,1.21519,1.21532,1.21423,1.21431,7624400038.0
2005-09-20 14:45:00,1.21442,1.2153,1.21428,1.2147,8441000017.0
2005-09-20 15:00:00,1.21482,1.21499,1.21425,1.21479,7189000031.0
2005-09-20 15:15:00,1.2149,1.21586,1.21442,1.21583,8116000032.0
2005-09-20 15:30:00,1.21591,1.21591,1.21494,1.21591,8030100040.0
2005-09-20 15:45:00,1.21602,1.21708,1.21592,1.21653,7999700019.0
2005-09-20 16:00:00,1.21657,1.21658,1.21572,1.2159,8801800023.0
2005-09-20 16:15:00,1.21623,1.21673,1.216,1.21645,8137200018.0
2005-09-20 16:30:00,1.21658,1.2173,1.21596,1.2171,6759600013.0
2005-09-20 16:45:00,1.21679,1.21743,1.21634,1.21719,6859500000.0
2005-09-20 17:00:00,1.217,1.21785,1.21692,1.21731,7694200023.0
2005-09-20 17:15:00,1.21747,1.21768,1.21637,1.21709,8179599993.0
2005-09-20 17:30:00,1.21711,1.21774,1.21685,1.217,9249799991.0
2005-09-20 17:45:00,1.21703,1.21784,1.21679,1.21744,7161900030.0
2005-09-20 18:00:00,1.2175,1.2187,1.21739,1.2176,22709099928.0
2005-09-20 18:15:00,1.2176,1.2176,1.2171,1.2175,27604499910.0
2005-09-20 18:30:00,1.2174,1.2177,1.2171,1.2174,16820399950.0
2005-09-20 18:45:00,1.21743,1.2178,1.2168,1.2169,19769800078.0
2005-09-20 19:00:00,1.217,1.2174,1.2168,1.21697,17959100119.0
2005-09-20 19:15:00,1.2167,1.21733,1.2164,1.21723,22668100052.0
2005-09-20 19:30:00,1.2168,1.21717,1.2164,1.21681,15345200045.0
2005-09-20 19:45:00,1.21687,1.21706,1.2162,1.2164,17921999984.0
2005-09-20 20:00:00,1.21645,1.21697,1.21583,1.21583,15087300010.0
2005-09-20 20:15:00,1.2158,1.21685,1.21268,1.21348,20219100008.0
2005-09-20 20:30:00,1.2135,1.21459,1.2127,1.2139,27309799984.0
2005-09-20 20:45:00,1.2136,1.2141,1.2124,1.2129,20306200137.0
2005-09-20 21:00:00,1.2128,1.213,1.21177,1.213,18895500109.0
2005-09-20 21:15:00,1.21285,1.21303,1.21172,1.21191,20835299931.0
2005-09-20 21:30:00,1.2119,1.21265,1.21147,1.2121,15968400038.0
2005-09-20 21:45:00,1.2123,1.21278,1.21177,1.21218,15410900049.0
2005-09-20 22:00:00,1.21222,1.21256,1.21173,1.21237,16253700033.0
2005-09-20 22:15:00,1.21237,1.21266,1.2113,1.21132,12146300025.0
2005-09-20 22:30:00,1.21114,1.21183,1.2107,1.21142,16021500039.0
2005-09-20 22:45:00,1.21128,1.21168,1.21062,1.21107,14222100067.0
2005-09-20 23:00:00,1.2103,1.21182,1.2103,1.2114,8373100007.0
2005-09-20 23:15:00,1.21155,1.21195,1.21114,1.21152,6973500043.0
2005-09-20 23:30:00,1.21151,1.21226,1.21135,1.21195,8036400012.0
2005-09-20 23:45:00,1.21201,1.21214,1.21096,1.21158,7749100027.0
2005-09-21 00:00:00,1.21132,1.21179,1.21083,1.21128,7966300000.0
2005-09-21 00:15:00,1.21115,1.2116,1.21073,1.21128,7902800041.0
2005-09-21 00:30:00,1.21088,1.21158,1.2108,1.21101,6806799996.0
2005-09-21 00:45:00,1.21104,1.2117,1.21072,1.21162,7187900028.0
2005-09-21 01:00:00,1.21148,1.21154,1.21052,1.21128,6696400009.0
2005-09-21 01:15:00,1.21135,1.21179,1.2109,1.21163,7441400037.0
2005-09-21 01:30:00,1.21162,1.2117,1.21083,1.21154,7865500009.0
2005-09-21 01:45:00,1.21148,1.21174,1.21096,1.21148,7916699984.0
2005-09-21 02:00:00,1.21154,1.2116,1.21077,1.21105,8713800016.0
2005-09-21 02:15:00,1.21112,1.21258,1.21091,1.21243,8152500016.0
2005-09-21 02:30:00,1.21255,1.21352,1.21242,1.21328,7285700042.0
2005-09-21 02:45:00,1.2133,1.21387,1.21274,1.21332,7245100022.0
2005-09-21 03:00:00,1.21323,1.21355,1.2128,1.21318,8055900012.0
2005-09-21 03:15:00,1.2133,1.21372,1.2127,1.21343,8052800031.0
2005-09-21 03:30:00,1.21347,1.21392,1.21299,1.21364,8542900035.0
2005-09-21 03:45:00,1.21353,1.21463,1.21329,1.2144,7814999990.0
2005-09-21 04:00:00,1.21424,1.21457,1.21359,1.21445,8836699991.0
2005-09-21 04:15:00,1.21454,1.21527,1.21388,1.21482,7624400035.0
2005-09-21 04:30:00,1.21476,1.21545,1.21414,1.21479,7077299992.0
2005-09-21 04:45:00,1.21464,1.21542,1.21444,1.21462,7609000007.0
2005-09-21 05:00:00,1.21459,1.21655,1.21358,1.21625,6124100026.0
2005-09-21 05:15:00,1.21613,1.21764,1.21571,1.21689,7638000018.0
2005-09-21 05:30:00,1.21706,1.21706,1.21579,1.2162,8678300015.0
2005-09-21 05:45:00,1.21622,1.21665,1.21586,1.21631,7863800038.0
2005-09-21 06:00:00,1.21616,1.21646,1.2157,1.21616,8055199995.0
2005-09-21 06:15:00,1.21643,1.21688,1.21592,1.21675,9080800028.0
2005-09-21 06:30:00,1.21646,1.2195,1.21635,1.21815,7214300026.0
2005-09-21 06:45:00,1.21833,1.21899,1.21761,1.21825,8764300012.0
2005-09-21 07:00:00,1.21822,1.21949,1.2179,1.21916,7965400003.0
2005-09-21 07:15:00,1.21899,1.22103,1.21856,1.22084,7285900027.0
2005-09-21 07:30:00,1.22061,1.22137,1.21896,1.21964,7411799996.0
2005-09-21 07:45:00,1.2197,1.21975,1.21868,1.21868,8197600038.0
2005-09-21 08:00:00,1.21864,1.2191,1.21791,1.21872,7079799994.0
2005-09-21 08:15:00,1.21886,1.21988,1.21844,1.21985,7699800015.0
2005-09-21 08:30:00,1.2196,1.22068,1.21918,1.22048,8782900014.0
2005-09-21 08:45:00,1.22046,1.22068,1.2199,1.22008,7442700021.0
2005-09-21 09:00:00,1.22028,1.22059,1.21961,1.2202,7726700011.0
2005-09-21 09:15:00,1.22008,1.22036,1.21914,1.21917,8085200004.0
2005-09-21 09:30:00,1.21909,1.21948,1.21863,1.21919,7848400027.0
2005-09-21 09:45:00,1.21904,1.2194,1.21826,1.21929,7621499962.0
2005-09-21 10:00:00,1.21937,1.2208,1.21883,1.2206,7106200024.0
2005-09-21 10:15:00,1.22068,1.22218,1.22056,1.22136,6846000043.0
2005-09-21 10:30:00,1.22136,1.22254,1.22101,1.22226,6807600008.0
2005-09-21 10:45:00,1.22232,1.22326,1.22186,1.22214,7149299980.0
2005-09-21 11:00:00,1.22241,1.22268,1.22155,1.22198,7203500020.0
2005-09-21 11:15:00,1.22216,1.22249,1.22148,1.22158,7168399999.0
2005-09-21 11:30:00,1.2216,1.22187,1.22,1.22001,7540900026.0
2005-09-21 11:45:00,1.22007,1.22052,1.21942,1.22011,8053900001.0
2005-09-21 12:00:00,1.22028,1.22086,1.21997,1.22056,7458199983.0
2005-09-21 12:15:00,1.22037,1.2222,1.22027,1.2218,6618899992.0
2005-09-21 12:30:00,1.22176,1.22228,1.22121,1.22184,7757100050.0
2005-09-21 12:45:00,1.22223,1.22251,1.22098,1.22108,6133200048.0
2005-09-21 13:00:00,1.2211,1.22183,1.22038,1.22172,7425900036.0
2005-09-21 13:15:00,1.22197,1.22258,1.22119,1.22212,8202000006.0
2005-09-21 13:30:00,1.2223,1.22231,1.22084,1.2221,8180000017.0
2005-09-21 13:45:00,1.222,1.22355,1.22174,1.22304,6635100018.0
2005-09-21 14:00:00,1.22317,1.22372,1.22213,1.22223,6952599984.0
2005-09-21 14:15:00,1.22204,1.2228,1.2218,1.22216,7594700006.0
2005-09-21 14:30:00,1.22242,1.22348,1.22187,1.22288,7620100012.0
2005-09-21 14:45:00,1.22298,1.22323,1.22212,1.22254,7674299991.0
2005-09-21 15:00:00,1.22235,1.2226,1.22129,1.22197,6847800043.0
2005-09-21 15:15:00,1.22194,1.22194,1.22086,1.22167,8035399990.0
2005-09-21 15:30:00,1.22175,1.22184,1.22109,1.22133,7917400021.0
2005-09-21 15:45:00,1.2213,1.22197,1.22087,1.22197,6959399989.0
2005-09-21 16:00:00,1.22194,1.22333,1.22192,1.22241,8443900037.0
2005-09-21 16:15:00,1.22289,1.22331,1.22188,1.22257,7753800008.0
2005-09-21 16:30:00,1.22246,1.22294,1.22182,1.22264,7069200015.0
2005-09-21 16:45:00,1.22246,1.22339,1.22238,1.22259,7044399983.0
2005-09-21 17:00:00,1.22252,1.22259,1.2213,1.22153,7195900011.0
2005-09-21 17:15:00,1.22175,1.22199,1.22082,1.22087,8320100056.0
2005-09-21 17:30:00,1.22068,1.22113,1.21969,1.22032,7123800016.0
2005-09-21 17:45:00,1.22025,1.22083,1.21992,1.22058,7572499971.0
2005-09-21 18:00:00,1.2204,1.2213,1.22028,1.2204,18344399991.0
2005-09-21 18:15:00,1.2202,1.2204,1.2199,1.2201,15376799988.0
2005-09-21 18:30:00,1.22,1.22,1.219,1.2195,19220999985.0
2005-09-21 18:45:00,1.21954,1.2204,1.21922,1.2201,21450200002.0
2005-09-21 19:00:00,1.22016,1.22061,1.21975,1.22016,15785800080.0
2005-09-21 19:15:00,1.2204,1.2206,1.21985,1.22053,15419899992.0
2005-09-21 19:30:00,1.2206,1.2216,1.22033,1.22137,15152999969.0
2005-09-21 19:45:00,1.22134,1.2217,1.22048,1.2216,19168900063.0
2005-09-21 20:00:00,1.22167,1.22174,1.22107,1.22165,14996700061.0
2005-09-21 20:15:00,1.2217,1.22171,1.22099,1.2211,16833699999.0
2005-09-21 20:30:00,1.2212,1.22156,1.2201,1.2201,21684700084.0
2005-09-21 20:45:00,1.22024,1.22057,1.21986,1.2201,9767400029.0
2005-09-21 21:00:00,1.2202,1.22068,1.21988,1.22025,14848300009.0
2005-09-21 21:15:00,1.22045,1.2206,1.21972,1.22034,14037599985.0
2005-09-21 21:30:00,1.22037,1.2206,1.21964,1.2202,15048000013.0
2005-09-21 21:45:00,1.22015,1.22082,1.21995,1.22057,15800600039.0
2005-09-21 22:00:00,1.22083,1.2218,1.22023,1.22131,18241600052.0
2005-09-21 22:15:00,1.22096,1.22153,1.22071,1.22117,13758000029.0
2005-09-21 22:30:00,1.22124,1.2215,1.22071,1.2213,15312299998.0
2005-09-21 22:45:00,1.22124,1.22163,1.22048,1.22089,13392100012.0
2005-09-21 23:00:00,1.22046,1.22151,1.22046,1.22112,7588600005.0
2005-09-21 23:15:00,1.22126,1.22158,1.2207,1.22125,9538400049.0
2005-09-21 23:30:00,1.22142,1.22173,1.2208,1.22154,8167600001.0
2005-09-21 23:45:00,1.22187,1.22238,1.22124,1.22195,7284500001.0
2005-09-22 00:00:00,1.2221,1.22253,1.22181,1.22203,8044300017.0
2005-09-22 00:15:00,1.22214,1.22286,1.2216,1.22275,6943200007.0
2005-09-22 00:30:00,1.22259,1.22319,1.22222,1.22267,7066699972.0
2005-09-22 00:45:00,1.22275,1.22289,1.22205,1.22272,7248099982.0
2005-09-22 01:00:00,1.22305,1.22305,1.22181,1.22239,7999500001.0
2005-09-22 01:15:00,1.22232,1.22273,1.22156,1.22233,7701000022.0
2005-09-22 01:30:00,1.22234,1.22441,1.22207,1.22426,7745400018.0
2005-09-22 01:45:00,1.22508,1.22662,1.22498,1.22598,8054899980.0
2005-09-22 02:00:00,1.22584,1.22667,1.22524,1.22623,8389200008.0
2005-09-22 02:15:00,1.22626,1.22629,1.22528,1.22584,7442100013.0
2005-09-22 02:30:00,1.22583,1.22595,1.22514,1.22561,7312700008.0
2005-09-22 02:45:00,1.22547,1.22571,1.22447,1.22514,7081200020.0
2005-09-22 03:00:00,1.22521,1.22537,1.22219,1.22259,8709499986.0
2005-09-22 03:15:00,1.22252,1.22307,1.22185,1.22214,7572800023.0
2005-09-22 03:30:00,1.22217,1.2227,1.22157,1.22231,8586700007.0
2005-09-22 03:45:00,1.2223,1.2223,1.22016,1.22035,7922900019.0
2005-09-22 04:00:00,1.22009,1.22102,1.21906,1.21918,7749299999.0
2005-09-22 04:15:00,1.2196,1.2204,1.21894,1.21971,7233200034.0
2005-09-22 04:30:00,1.21968,1.22097,1.21915,1.22012,8575300020.0
2005-09-22 04:45:00,1.22026,1.2204,1.21956,1.21994,7798199998.0
2005-09-22 05:00:00,1.21986,1.22026,1.21958,1.21995,7261899975.0
2005-09-22 05:15:00,1.21996,1.2209,1.21985,1.22045,7960000018.0
2005-09-22 05:30:00,1.22057,1.22074,1.21981,1.22043,9333900036.0
2005-09-22 05:45:00,1.22075,1.22098,1.22,1.22055,7661999992.0
2005-09-22 06:00:00,1.22073,1.22081,1.21958,1.21988,8194800035.0
2005-09-22 06:15:00,1.22022,1.221,1.21963,1.22081,8867000004.0
2005-09-22 06:30:00,1.22073,1.22099,1.21975,1.22029,8133300061.0
2005-09-22 06:45:00,1.22018,1.22031,1.21834,1.21924,8414500002.0
2005-09-22 07:00:00,1.21912,1.22029,1.21856,1.2201,6438100018.0
2005-09-22 07:15:00,1.22045,1.22123,1.22008,1.22076,7916900017.0
2005-09-22 07:30:00,1.22056,1.22137,1.2203,1.22111,7136900032.0
2005-09-22 07:45:00,1.22095,1.22156,1.22044,1.22111,7008000024.0
2005-09-22 08:00:00,1.2213,1.22212,1.22004,1.22047,7170600032.0
2005-09-22 08:15:00,1.22026,1.22149,1.22005,1.22149,8508000005.0
2005-09-22 08:30:00,1.22142,1.22292,1.22108,1.2228,8259199993.0
2005-09-22 08:45:00,1.22271,1.2229,1.22179,1.22263,8029400005.0
2005-09-22 09:00:00,1.22262,1.22273,1.22123,1.22136,7649900023.0
2005-09-22 09:15:00,1.22129,1.2225,1.22121,1.22151,8115500037.0
2005-09-22 09:30:00,1.22177,1.22193,1.221,1.22117,8312500029.0
2005-09-22 09:45:00,1.22148,1.22248,1.22122,1.2222,8911400001.0
2005-09-22 10:00:00,1.22251,1.22285,1.22182,1.22216,8343300001.0
2005-09-22 10:15:00,1.2221,1.22247,1.22138,1.22231,7457900024.0
2005-09-22 10:30:00,1.22223,1.22245,1.22162,1.22206,7675000036.0
2005-09-22 10:45:00,1.22204,1.22229,1.22078,1.22105,6700399994.0
2005-09-22 11:00:00,1.22157,1.22165,1.22058,1.22102,7555800047.0
2005-09-22 11:15:00,1.2208,1.22138,1.2205,1.22074,7238200000.0
2005-09-22 11:30:00,1.22062,1.22167,1.22052,1.22152,7867100038.0
2005-09-22 11:45:00,1.22142,1.22152,1.2204,1.22101,8096599976.0
2005-09-22 12:00:00,1.22066,1.22131,1.2199,1.2212,6464099997.0
2005-09-22 12:15:00,1.22118,1.22148,1.22046,1.2212,6994000013.0
2005-09-22 12:30:00,1.22137,1.22176,1.22062,1.22174,8249200007.0
2005-09-22 12:45:00,1.22167,1.22209,1.22117,1.2218,7821100017.0
2005-09-22 13:00:00,1.22198,1.2226,1.22142,1.22252,8324499995.0
2005-09-22 13:15:00,1.22218,1.22331,1.22203,1.22277,8793300034.0
2005-09-22 13:30:00,1.22285,1.22289,1.22187,1.22224,7163600031.0
2005-09-22 13:45:00,1.22198,1.22299,1.22182,1.22267,7702800011.0
2005-09-22 14:00:00,1.22255,1.22281,1.2217,1.22216,6965700005.0
2005-09-22 14:15:00,1.2223,1.22246,1.22171,1.22185,8232600044.0
2005-09-22 14:30:00,1.22191,1.22221,1.22034,1.22082,8011400000.0
2005-09-22 14:45:00,1.221,1.221,1.21959,1.22061,8304900010.0
2005-09-22 15:00:00,1.2207,1.2215,1.22036,1.22069,7132900005.0
2005-09-22 15:15:00,1.22064,1.22076,1.2191,1.21938,7339600009.0
2005-09-22 15:30:00,1.21953,1.2196,1.21794,1.21934,8448300028.0
2005-09-22 15:45:00,1.21926,1.21996,1.21918,1.2197,7856200026.0
2005-09-22 16:00:00,1.21958,1.21968,1.21598,1.21649,7987200017.0
2005-09-22 16:15:00,1.21648,1.21697,1.2151,1.2151,7295199963.0
2005-09-22 16:30:00,1.2152,1.21549,1.21367,1.21403,7882300035.0
2005-09-22 16:45:00,1.21392,1.21448,1.21322,1.21443,7903100026.0
2005-09-22 17:00:00,1.21433,1.21458,1.2138,1.21409,7741900025.0
2005-09-22 17:15:00,1.21453,1.2152,1.21405,1.21463,8114500001.0
2005-09-22 17:30:00,1.21454,1.21525,1.21424,1.21485,8146300054.0
2005-09-22 17:45:00,1.21513,1.21542,1.21476,1.21505,7131699994.0
2005-09-22 18:00:00,1.21501,1.2151,1.2141,1.2151,29996399776.0
2005-09-22 18:15:00,1.2153,1.2161,1.2151,1.2154,25219199820.0
2005-09-22 18:30:00,1.2151,1.2153,1.21479,1.2151,20055699930.0
2005-09-22 18:45:00,1.21503,1.21525,1.21452,1.215,18926800130.0
2005-09-22 19:00:00,1.21505,1.21559,1.2146,1.21548,16160000048.0
2005-09-22 19:15:00,1.2154,1.2156,1.21434,1.21454,23229199973.0
2005-09-22 19:30:00,1.2147,1.21477,1.21397,1.214,19829500114.0
2005-09-22 19:45:00,1.21401,1.21421,1.21335,1.2141,18044000017.0
2005-09-22 20:00:00,1.21431,1.2144,1.21352,1.21412,18028400053.0
2005-09-22 20:15:00,1.2142,1.2147,1.21375,1.2143,17610499974.0
2005-09-22 20:30:00,1.2144,1.2147,1.21404,1.2147,16807099948.0
2005-09-22 20:45:00,1.2146,1.21475,1.21409,1.2146,16619499963.0
2005-09-22 21:00:00,1.2144,1.2146,1.21352,1.2146,16274900015.0
2005-09-22 21:15:00,1.2146,1.21467,1.21394,1.21467,13478799978.0
2005-09-22 21:30:00,1.21468,1.2155,1.21417,1.2153,15467600045.0
2005-09-22 21:45:00,1.21537,1.21546,1.21432,1.21484,14421499976.0
2005-09-22 22:00:00,1.21478,1.21489,1.21414,1.21442,17093900011.0
2005-09-22 22:15:00,1.21449,1.21479,1.21409,1.21463,12996700011.0
2005-09-22 22:30:00,1.21466,1.21526,1.21433,1.21496,17842800022.0
2005-09-22 22:45:00,1.21487,1.2154,1.21446,1.21508,12789000030.0
2005-09-22 23:00:00,1.21482,1.21538,1.21439,1.21506,7836300025.0
2005-09-22 23:15:00,1.21503,1.21519,1.21402,1.21422,7686299986.0
2005-09-22 23:30:00,1.21448,1.21527,1.21418,1.21479,8285600005.0
2005-09-22 23:45:00,1.2151,1.21548,1.21418,1.21448,7557900033.0
2005-09-23 00:00:00,1.21477,1.21498,1.21425,1.21471,7585700028.0
2005-09-23 00:15:00,1.21475,1.21535,1.21435,1.21468,8068200011.0
2005-09-23 00:30:00,1.21399,1.21479,1.2139,1.21457,7328800035.0
2005-09-23 00:45:00,1.21458,1.21519,1.21432,1.21498,8365099990.0
2005-09-23 01:00:00,1.21485,1.21604,1.21475,1.2156,8118599999.0
2005-09-23 01:15:00,1.21542,1.21584,1.21497,1.21549,6220600006.0
2005-09-23 01:30:00,1.21564,1.21572,1.21462,1.21492,7825500007.0
2005-09-23 01:45:00,1.21495,1.21495,1.21372,1.21408,7940900015.0
2005-09-23 02:00:00,1.21407,1.21507,1.21369,1.21501,7416500027.0
2005-09-23 02:15:00,1.21479,1.21511,1.21346,1.21374,7339900053.0
2005-09-23 02:30:00,1.21355,1.21461,1.21355,1.21432,8119700034.0
2005-09-23 02:45:00,1.21429,1.2145,1.21367,1.21381,7681000030.0
2005-09-23 03:00:00,1.21407,1.21414,1.21311,1.21365,8626300025.0
2005-09-23 03:15:00,1.21352,1.21578,1.21321,1.21578,8810100047.0
2005-09-23 03:30:00,1.21568,1.21588,1.21492,1.215,8467500003.0
2005-09-23 03:45:00,1.21507,1.21527,1.21442,1.21483,7749400037.0
2005-09-23 04:00:00,1.21481,1.21535,1.21461,1.21493,7799199998.0
2005-09-23 04:15:00,1.21525,1.21548,1.21466,1.21497,7648199995.0
2005-09-23 04:30:00,1.21504,1.21549,1.21473,1.21532,8794600014.0
2005-09-23 04:45:00,1.21525,1.21527,1.21452,1.2147,8219799998.0
2005-09-23 05:00:00,1.21487,1.21551,1.2148,1.21508,8435200017.0
2005-09-23 05:15:00,1.21518,1.21561,1.21496,1.21541,7818900005.0
2005-09-23 05:30:00,1.21503,1.21584,1.21485,1.21532,9178100001.0
2005-09-23 05:45:00,1.21548,1.21588,1.21481,1.21562,7658500046.0
2005-09-23 06:00:00,1.21556,1.21572,1.21473,1.21507,8240100025.0
2005-09-23 06:15:00,1.21498,1.21546,1.21457,1.21495,8120100026.0
2005-09-23 06:30:00,1.2149,1.21499,1.21369,1.2142,6619300023.0
2005-09-23 06:45:00,1.21447,1.21451,1.21386,1.21421,7351700030.0
2005-09-23 07:00:00,1.2143,1.21479,1.21397,1.21436,7442899993.0
2005-09-23 07:15:00,1.21458,1.21488,1.21404,1.21461,8301000007.0
2005-09-23 07:30:00,1.21484,1.2153,1.21435,1.21478,7479299980.0
2005-09-23 07:45:00,1.21466,1.21536,1.21446,1.21494,6934700037.0
2005-09-23 08:00:00,1.21513,1.21549,1.21424,1.21487,7140100036.0
2005-09-23 08:15:00,1.21476,1.2149,1.21402,1.21427,7767100022.0
2005-09-23 08:30:00,1.21425,1.21437,1.2125,1.21284,7934900006.0
2005-09-23 08:45:00,1.21307,1.21349,1.21163,1.21193,6796300046.0
2005-09-23 09:00:00,1.21204,1.21275,1.21165,1.21238,7634000003.0
2005-09-23 09:15:00,1.21249,1.21294,1.21125,1.21135,7700200020.0
2005-09-23 09:30:00,1.21143,1.21239,1.21131,1.21191,6676100007.0
2005-09-23 09:45:00,1.21206,1.21257,1.21153,1.21255,8274800025.0
2005-09-23 10:00:00,1.21254,1.21326,1.21218,1.21307,7392000031.0
2005-09-23 10:15:00,1.21337,1.21337,1.21243,1.21289,8892200004.0
2005-09-23 10:30:00,1.213,1.21377,1.21254,1.21355,6758299993.0
2005-09-23 10:45:00,1.21352,1.21363,1.2116,1.21242,6762300004.0
2005-09-23 11:00:00,1.21326,1.21657,1.21323,1.2133,6855900030.0
2005-09-23 11:15:00,1.21333,1.21377,1.21213,1.21284,8263700007.0
2005-09-23 11:30:00,1.21293,1.21293,1.21139,1.21194,7531899997.0
2005-09-23 11:45:00,1.2119,1.21295,1.21154,1.21192,7483000009.0
2005-09-23 12:00:00,1.21231,1.21242,1.2115,1.21209,7396400021.0
2005-09-23 12:15:00,1.2119,1.2124,1.21147,1.21154,7554400001.0
2005-09-23 12:30:00,1.21159,1.21235,1.21051,1.21199,7192800017.0
2005-09-23 12:45:00,1.21185,1.21209,1.21078,1.21105,7422799980.0
2005-09-23 13:00:00,1.21116,1.21156,1.21049,1.21146,8482399997.0
2005-09-23 13:15:00,1.21153,1.21199,1.21109,1.21137,7931499997.0
2005-09-23 13:30:00,1.21139,1.21165,1.21078,1.21126,7960300025.0
2005-09-23 13:45:00,1.21123,1.21187,1.21105,1.21158,7267200016.0
2005-09-23 14:00:00,1.21156,1.21206,1.21117,1.21137,8072000023.0
2005-09-23 14:15:00,1.21131,1.2118,1.21107,1.2112,7465100007.0
2005-09-23 14:30:00,1.21139,1.21147,1.21019,1.21054,6529699999.0
2005-09-23 14:45:00,1.21019,1.21041,1.20827,1.20847,8406800009.0
2005-09-23 15:00:00,1.20853,1.20868,1.20663,1.20734,6812500045.0
2005-09-23 15:15:00,1.20724,1.208,1.2069,1.20696,7688600010.0
2005-09-23 15:30:00,1.20665,1.20757,1.20658,1.20733,8426300047.0
2005-09-23 15:45:00,1.2072,1.20753,1.20598,1.20608,6750500030.0
2005-09-23 16:00:00,1.20613,1.20749,1.20607,1.20732,7768500007.0
2005-09-23 16:15:00,1.20743,1.20908,1.20731,1.20825,6394199995.0
2005-09-23 16:30:00,1.20818,1.2086,1.20744,1.20793,7926100038.0
2005-09-23 16:45:00,1.20787,1.2081,1.20633,1.20667,8123000023.0
2005-09-23 17:00:00,1.20675,1.20708,1.20637,1.20706,6348900006.0
2005-09-23 17:15:00,1.20705,1.20743,1.20665,1.20709,6899799997.0
2005-09-23 17:30:00,1.20706,1.20741,1.20636,1.20723,7074700002.0
2005-09-23 17:45:00,1.20699,1.208,1.20697,1.20744,7533999998.0
2005-09-23 18:00:00,1.20741,1.20741,1.2062,1.2067,27364200080.0
2005-09-23 18:15:00,1.2068,1.2068,1.2058,1.2063,31096500090.0
2005-09-23 18:30:00,1.2061,1.2065,1.20602,1.2062,26126000070.0
2005-09-23 18:45:00,1.2063,1.2065,1.20578,1.2063,19816900047.0
2005-09-23 19:00:00,1.2064,1.20641,1.20543,1.2058,17530500011.0
2005-09-23 19:15:00,1.2059,1.20646,1.20537,1.20642,17336900017.0
2005-09-23 19:30:00,1.2062,1.2062,1.20544,1.20552,15897700129.0
2005-09-23 19:45:00,1.20553,1.20558,1.2046,1.2052,19914599972.0
2005-09-23 20:00:00,1.2053,1.20556,1.20499,1.2054,16914400039.0
2005-09-23 20:15:00,1.20536,1.20558,1.20464,1.2054,16440200057.0
2005-09-23 20:30:00,1.2053,1.2055,1.2043,1.2049,23535900087.0
2005-09-23 20:45:00,1.205,1.2054,1.20466,1.2047,20498800021.0
2005-09-23 21:00:00,1.2049,1.2051,1.20462,1.2047,20030300084.0
2005-09-23 21:15:00,1.20491,1.20501,1.20419,1.20462,17336200099.0
2005-09-23 21:30:00,1.20425,1.2047,1.20411,1.2042,13484800004.0
2005-09-23 21:45:00,1.20426,1.20465,1.20388,1.2046,17645800010.0
2005-09-23 22:00:00,1.20462,1.20475,1.2041,1.2042,16718400014.0
2005-09-23 22:15:00,1.20419,1.2043,1.20364,1.2041,13534800029.0
2005-09-23 22:30:00,1.20377,1.20428,1.2033,1.20401,16708000041.0
2005-09-23 22:45:00,1.20401,1.20433,1.2031,1.20348,14480099970.0
2005-09-26 00:00:00,1.2024,1.2024,1.2019,1.202,4737599940.0
2005-09-26 00:15:00,1.2021,1.2022,1.2018,1.2022,4342799945.0
2005-09-26 00:30:00,1.2023,1.2027,1.202,1.2021,4737599940.0
2005-09-26 00:45:00,1.2022,1.2028,1.2019,1.2021,5527199930.0
2005-09-26 01:00:00,1.2022,1.2029,1.2022,1.2029,2368799970.0
2005-09-26 01:15:00,1.203,1.2036,1.203,1.2033,5527199930.0
2005-09-26 01:30:00,1.2032,1.2034,1.2031,1.2032,3158399960.0
2005-09-26 01:45:00,1.2033,1.2036,1.2029,1.2032,3947999950.0
2005-09-26 02:00:00,1.20316,1.20334,1.20251,1.20286,7493200012.0
2005-09-26 02:15:00,1.203,1.20318,1.20182,1.20221,8051000010.0
2005-09-26 02:30:00,1.20178,1.2025,1.20114,1.20213,7672500005.0
2005-09-26 02:45:00,1.20227,1.20241,1.20102,1.20165,8292900037.0
2005-09-26 03:00:00,1.20199,1.2026,1.20155,1.20229,9502700038.0
2005-09-26 03:15:00,1.20246,1.20253,1.2015,1.20215,6994300010.0
2005-09-26 03:30:00,1.20201,1.20255,1.20108,1.20255,7496999982.0
2005-09-26 03:45:00,1.20248,1.20322,1.20225,1.20279,7097700009.0
2005-09-26 04:00:00,1.20282,1.20339,1.20235,1.20309,8266600031.0
2005-09-26 04:15:00,1.20301,1.20308,1.20221,1.20237,6590699983.0
2005-09-26 04:30:00,1.20225,1.20253,1.20163,1.20239,7875900011.0
2005-09-26 04:45:00,1.20219,1.2026,1.20167,1.2022,7673500022.0
2005-09-26 05:00:00,1.20194,1.20265,1.20182,1.20233,7250800004.0
2005-09-26 05:15:00,1.20248,1.20294,1.20194,1.20272,6005100052.0
2005-09-26 05:30:00,1.20272,1.203,1.20203,1.20293,8068399962.0
2005-09-26 05:45:00,1.20267,1.20412,1.20259,1.204,6913600023.0
2005-09-26 06:00:00,1.2039,1.20425,1.20334,1.20345,7813499983.0
2005-09-26 06:15:00,1.20357,1.20401,1.20325,1.2039,9104100010.0
2005-09-26 06:30:00,1.204,1.20416,1.20326,1.20403,7665500004.0
2005-09-26 06:45:00,1.20405,1.20422,1.20334,1.20389,7872600032.0
2005-09-26 07:00:00,1.20384,1.20416,1.20317,1.20391,7312600025.0
2005-09-26 07:15:00,1.20382,1.20394,1.20259,1.20293,7657400032.0
2005-09-26 07:30:00,1.20261,1.2038,1.20261,1.20312,8402099978.0
2005-09-26 07:45:00,1.20319,1.20345,1.20262,1.2032,6650099995.0
2005-09-26 08:00:00,1.20298,1.20342,1.20231,1.20245,7557200042.0
2005-09-26 08:15:00,1.20245,1.20265,1.20195,1.20248,7675199989.0
2005-09-26 08:30:00,1.20254,1.20313,1.20249,1.20278,7608500003.0
2005-09-26 08:45:00,1.20282,1.20341,1.20204,1.20204,7763599992.0
2005-09-26 09:00:00,1.20208,1.20325,1.20196,1.20272,8103400008.0
2005-09-26 09:15:00,1.20258,1.20337,1.20223,1.20293,6856800007.0
2005-09-26 09:30:00,1.20301,1.20329,1.20265,1.20315,6636300031.0
2005-09-26 09:45:00,1.20322,1.20447,1.20264,1.20416,7182600018.0
2005-09-26 10:00:00,1.20402,1.205,1.20384,1.20478,7812900005.0
2005-09-26 10:15:00,1.20451,1.20552,1.20422,1.20545,8113300002.0
2005-09-26 10:30:00,1.20535,1.20566,1.20506,1.20529,6980100028.0
2005-09-26 10:45:00,1.20547,1.20638,1.20521,1.2063,5965600023.0
2005-09-26 11:00:00,1.20626,1.20648,1.20576,1.20591,6841200017.0
2005-09-26 11:15:00,1.20584,1.20593,1.20497,1.20544,7503000011.0
2005-09-26 11:30:00,1.20549,1.20554,1.20396,1.2042,7740300010.0
2005-09-26 11:45:00,1.2042,1.20553,1.20394,1.20537,7826600024.0
2005-09-26 12:00:00,1.2052,1.20546,1.20423,1.20497,6547900010.0
2005-09-26 12:15:00,1.20495,1.20557,1.20461,1.20544,6121100033.0
2005-09-26 12:30:00,1.2055,1.2056,1.20496,1.20515,8743100058.0
2005-09-26 12:45:00,1.20526,1.20541,1.20392,1.20401,6926700016.0
2005-09-26 13:00:00,1.20399,1.20425,1.20379,1.20413,7256300030.0
2005-09-26 13:15:00,1.20412,1.20467,1.20364,1.2043,8504500011.0
2005-09-26 13:30:00,1.20444,1.20448,1.20377,1.2039,7295800012.0
2005-09-26 13:45:00,1.20381,1.20407,1.20319,1.20328,6585199992.0
2005-09-26 14:00:00,1.2031,1.20329,1.20223,1.20293,6560400031.0
2005-09-26 14:15:00,1.20305,1.20329,1.20246,1.20311,7544300018.0
2005-09-26 14:30:00,1.20322,1.20396,1.20267,1.20318,7478399994.0
2005-09-26 14:45:00,1.20318,1.20362,1.20232,1.20239,7447500045.0
2005-09-26 15:00:00,1.20241,1.20247,1.20169,1.20237,7465899998.0
2005-09-26 15:15:00,1.20238,1.20253,1.20164,1.20195,6739799996.0
2005-09-26 15:30:00,1.2022,1.20274,1.20183,1.20194,7243799995.0
2005-09-26 15:45:00,1.20192,1.20269,1.20177,1.20228,7292300005.0
2005-09-26 16:00:00,1.20237,1.20346,1.20221,1.20276,8060700037.0
2005-09-26 16:15:00,1.20276,1.20353,1.20223,1.20339,6745299999.0
2005-09-26 16:30:00,1.20344,1.20348,1.20254,1.20302,7770800023.0
2005-09-26 16:45:00,1.20297,1.20323,1.20273,1.20305,6837300011.0
2005-09-26 17:00:00,1.2031,1.20324,1.20256,1.20298,5635400006.0
2005-09-26 17:15:00,1.20299,1.20457,1.20287,1.20436,7480900014.0
2005-09-26 17:30:00,1.20425,1.20516,1.20425,1.20488,7766000002.0
2005-09-26 17:45:00,1.20498,1.20573,1.20487,1.20542,7379000013.0
2005-09-26 18:00:00,1.20537,1.2059,1.2047,1.2055,29704799998.0
2005-09-26 18:15:00,1.2056,1.2059,1.2054,1.2056,27116700000.0
2005-09-26 18:30:00,1.2055,1.2056,1.20434,1.205,23130100045.0
2005-09-26 18:45:00,1.20503,1.20559,1.20474,1.2051,23285300053.0
2005-09-26 19:00:00,1.2052,1.2053,1.2043,1.205,20568900027.0
2005-09-26 19:15:00,1.2051,1.2052,1.20441,1.20464,22165199978.0
2005-09-26 19:30:00,1.2044,1.20576,1.20409,1.2057,18119000044.0
2005-09-26 19:45:00,1.20532,1.20582,1.2046,1.2047,15635499983.0
2005-09-26 20:00:00,1.2049,1.20559,1.20421,1.20558,16218300001.0
2005-09-26 20:15:00,1.2056,1.2056,1.2049,1.2054,16142500067.0
2005-09-26 20:30:00,1.2055,1.2056,1.20498,1.2055,21591000067.0
2005-09-26 20:45:00,1.2054,1.2071,1.2054,1.2067,20979200044.0
2005-09-26 21:00:00,1.2066,1.2072,1.20589,1.2071,18539200025.0
2005-09-26 21:15:00,1.20719,1.20742,1.2064,1.20657,16874700026.0
2005-09-26 21:30:00,1.20655,1.20705,1.20601,1.20665,15946200021.0
2005-09-26 21:45:00,1.2067,1.20747,1.20647,1.2071,16498199992.0
2005-09-26 22:00:00,1.20709,1.20768,1.2067,1.20739,14581900058.0
2005-09-26 22:15:00,1.20743,1.20786,1.20651,1.20655,14661199974.0
2005-09-26 22:30:00,1.20702,1.20728,1.20626,1.20674,15334999966.0
2005-09-26 22:45:00,1.20693,1.20725,1.2061,1.20677,13707200004.0
2005-09-26 23:00:00,1.20619,1.20717,1.20619,1.20683,7999600021.0
2005-09-26 23:15:00,1.20705,1.20756,1.20644,1.20748,8136500021.0
2005-09-26 23:30:00,1.20744,1.2076,1.20645,1.20692,8586000003.0
2005-09-26 23:45:00,1.20691,1.20715,1.20633,1.20653,8048199989.0
2005-09-27 00:00:00,1.2065,1.20684,1.20603,1.20665,7515400003.0
2005-09-27 00:15:00,1.20664,1.20743,1.20627,1.20695,6939600006.0
2005-09-27 00:30:00,1.20698,1.20723,1.20635,1.2068,7780600018.0
2005-09-27 00:45:00,1.20663,1.20701,1.20633,1.20686,6958400003.0
2005-09-27 01:00:00,1.20678,1.20693,1.20613,1.20617,7233100007.0
2005-09-27 01:15:00,1.20635,1.20703,1.20598,1.20687,7790700022.0
2005-09-27 01:30:00,1.2068,1.20699,1.20635,1.2066,7262000023.0
2005-09-27 01:45:00,1.20673,1.20735,1.2066,1.20716,7416800035.0
2005-09-27 02:00:00,1.20711,1.20742,1.20614,1.20676,8780900022.0
2005-09-27 02:15:00,1.20655,1.20785,1.20622,1.20785,7526100018.0
2005-09-27 02:30:00,1.20788,1.20802,1.20678,1.20703,7488400072.0
2005-09-27 02:45:00,1.20707,1.20737,1.20662,1.20723,7975899991.0
2005-09-27 03:00:00,1.20715,1.20733,1.20564,1.20599,8641199985.0
2005-09-27 03:15:00,1.20619,1.20648,1.20445,1.20453,7536300030.0
2005-09-27 03:30:00,1.20445,1.20466,1.20335,1.20379,9002100023.0
2005-09-27 03:45:00,1.20373,1.2039,1.20272,1.20369,7560300025.0
2005-09-27 04:00:00,1.20367,1.20402,1.20291,1.20358,8959800041.0
2005-09-27 04:15:00,1.20348,1.20362,1.2027,1.2032,7769799990.0
2005-09-27 04:30:00,1.20262,1.2033,1.20208,1.20229,7918700029.0
2005-09-27 04:45:00,1.20263,1.20275,1.20184,1.20184,7497799994.0
2005-09-27 05:00:00,1.2023,1.20282,1.20188,1.20233,6583500014.0
2005-09-27 05:15:00,1.20238,1.20303,1.20201,1.20279,6983799964.0
2005-09-27 05:30:00,1.20281,1.203,1.20218,1.20237,7774500026.0
2005-09-27 05:45:00,1.20256,1.20295,1.20202,1.20271,7004500021.0
2005-09-27 06:00:00,1.20295,1.20295,1.20205,1.20221,7639200033.0
2005-09-27 06:15:00,1.20229,1.20262,1.20136,1.20187,8250700027.0
2005-09-27 06:30:00,1.20189,1.20267,1.20167,1.20205,7206300051.0
2005-09-27 06:45:00,1.20215,1.20261,1.20174,1.2022,9506900017.0
2005-09-27 07:00:00,1.2021,1.20247,1.20162,1.20216,6911200015.0
2005-09-27 07:15:00,1.20205,1.2026,1.20159,1.20253,7003000018.0
2005-09-27 07:30:00,1.20235,1.20246,1.20158,1.20173,7203600005.0
2005-09-27 07:45:00,1.20224,1.20234,1.20163,1.2018,6789299995.0
2005-09-27 08:00:00,1.20162,1.20163,1.20014,1.2003,7786099994.0
2005-09-27 08:15:00,1.20019,1.20094,1.19992,1.20068,7980299979.0
2005-09-27 08:30:00,1.20063,1.20077,1.19959,1.19964,8041400030.0
2005-09-27 08:45:00,1.19963,1.20005,1.19901,1.19999,7415900026.0
2005-09-27 09:00:00,1.20005,1.20171,1.19985,1.20132,7363700010.0
2005-09-27 09:15:00,1.20122,1.20145,1.19948,1.20018,7969300004.0
2005-09-27 09:30:00,1.2,1.20088,1.19981,1.20058,7354499987.0
2005-09-27 09:45:00,1.20075,1.2011,1.19983,1.20088,8417899993.0
2005-09-27 10:00:00,1.201,1.20252,1.20031,1.20233,7553299993.0
2005-09-27 10:15:00,1.20247,1.20398,1.2022,1.20367,7184299975.0
2005-09-27 10:30:00,1.20369,1.20376,1.20291,1.20327,6221200039.0
2005-09-27 10:45:00,1.20326,1.20461,1.20309,1.20389,7693100017.0
2005-09-27 11:00:00,1.20406,1.20413,1.203,1.20323,6936400020.0
2005-09-27 11:15:00,1.20334,1.2034,1.20288,1.20313,7072499988.0
2005-09-27 11:30:00,1.20328,1.20328,1.20235,1.20261,7549599991.0
2005-09-27 11:45:00,1.20283,1.20331,1.20273,1.20316,8113800024.0
2005-09-27 12:00:00,1.20315,1.20323,1.20226,1.20266,7456900017.0
2005-09-27 12:15:00,1.20251,1.2027,1.20184,1.20218,7174500025.0
2005-09-27 12:30:00,1.20227,1.20243,1.20171,1.20181,8939299987.0
2005-09-27 12:45:00,1.20185,1.20218,1.20115,1.20152,6596000007.0
2005-09-27 13:00:00,1.20165,1.20233,1.2014,1.20193,7031999991.0
2005-09-27 13:15:00,1.20197,1.20252,1.20182,1.2021,8160500031.0
2005-09-27 13:30:00,1.20201,1.20209,1.20066,1.2008,7742900004.0
2005-09-27 13:45:00,1.2008,1.20168,1.20065,1.20128,6547199970.0
2005-09-27 14:00:00,1.20126,1.20138,1.20033,1.2004,7132100027.0
2005-09-27 14:15:00,1.20038,1.20062,1.19993,1.20041,8183100010.0
2005-09-27 14:30:00,1.20037,1.20116,1.19975,1.20056,7582099977.0
2005-09-27 14:45:00,1.20064,1.20105,1.19964,1.20067,7365500007.0
2005-09-27 15:00:00,1.20074,1.20144,1.20057,1.20121,7117599976.0
2005-09-27 15:15:00,1.20133,1.20152,1.20063,1.20083,7686200013.0
2005-09-27 15:30:00,1.20096,1.20122,1.20049,1.20115,7552799992.0
2005-09-27 15:45:00,1.20104,1.20197,1.20092,1.2019,6596400021.0
2005-09-27 16:00:00,1.20185,1.20251,1.19959,1.19995,7763200028.0
2005-09-27 16:15:00,1.20002,1.2024,1.19993,1.20229,7212499991.0
2005-09-27 16:30:00,1.20234,1.20248,1.20104,1.20135,7452599974.0
2005-09-27 16:45:00,1.2012,1.20138,1.19995,1.20029,6393200013.0
2005-09-27 17:00:00,1.2004,1.2018,1.20038,1.20123,7147499997.0
2005-09-27 17:15:00,1.20127,1.20197,1.20064,1.20152,7062500017.0
2005-09-27 17:30:00,1.20144,1.20156,1.20025,1.20135,6651300048.0
2005-09-27 17:45:00,1.20138,1.20158,1.20086,1.2009,8042100044.0
2005-09-27 18:00:00,1.20086,1.20093,1.1995,1.2001,14968000078.0
2005-09-27 18:15:00,1.1999,1.2006,1.1996,1.1999,16678500090.0
2005-09-27 18:30:00,1.2001,1.2001,1.1976,1.1983,16678500090.0
2005-09-27 18:45:00,1.19814,1.1996,1.19808,1.1993,22114700142.0
2005-09-27 19:00:00,1.1994,1.19974,1.1992,1.19929,19529200043.0
2005-09-27 19:15:00,1.1994,1.20067,1.19937,1.20061,18882400066.0
2005-09-27 19:30:00,1.2007,1.2013,1.2001,1.20053,20134500029.0
2005-09-27 19:45:00,1.20065,1.20106,1.20037,1.2006,16051000049.0
2005-09-27 20:00:00,1.20071,1.20115,1.20052,1.20065,15566500035.0
2005-09-27 20:15:00,1.2006,1.20077,1.20019,1.2004,17357200020.0
2005-09-27 20:30:00,1.2005,1.2011,1.20024,1.2011,26696199993.0
2005-09-27 20:45:00,1.201,1.2014,1.20044,1.2011,23693200009.0
2005-09-27 21:00:00,1.201,1.2011,1.19998,1.2004,18890600001.0
2005-09-27 21:15:00,1.2007,1.20094,1.2004,1.20059,12581100025.0
2005-09-27 21:30:00,1.20067,1.20129,1.20042,1.201,14819200033.0
2005-09-27 21:45:00,1.20125,1.20151,1.20074,1.2013,16118000005.0
2005-09-27 22:00:00,1.20129,1.20149,1.20077,1.2012,15310600019.0
2005-09-27 22:15:00,1.20117,1.20179,1.20114,1.20123,12255800022.0
2005-09-27 22:30:00,1.20119,1.20148,1.2007,1.20106,15866699968.0
2005-09-27 22:45:00,1.2011,1.20133,1.20036,1.20105,13429800002.0
2005-09-27 23:00:00,1.201,1.20184,1.20067,1.20142,8218999997.0
2005-09-27 23:15:00,1.20143,1.20163,1.20023,1.2006,7793400016.0
2005-09-27 23:30:00,1.20074,1.20154,1.20068,1.20145,7400200020.0
2005-09-27 23:45:00,1.20118,1.20184,1.20089,1.20153,7788400026.0
2005-09-28 00:00:00,1.20157,1.20163,1.20066,1.20086,7751000021.0
2005-09-28 00:15:00,1.20086,1.20107,1.20019,1.20074,8046900040.0
2005-09-28 00:30:00,1.20073,1.20133,1.20046,1.20112,8295700007.0
2005-09-28 00:45:00,1.20121,1.20191,1.20084,1.20141,7065300016.0
2005-09-28 01:00:00,1.20138,1.20187,1.20088,1.20144,8647899974.0
2005-09-28 01:15:00,1.20119,1.20168,1.2008,1.20093,6846599991.0
2005-09-28 01:30:00,1.20095,1.20136,1.20065,1.20087,7470800015.0
2005-09-28 01:45:00,1.20088,1.2018,1.20077,1.201,8370900026.0
2005-09-28 02:00:00,1.20097,1.20231,1.20082,1.20204,7949200019.0
2005-09-28 02:15:00,1.20207,1.20359,1.20207,1.20332,8402600000.0
2005-09-28 02:30:00,1.20335,1.20355,1.20274,1.20296,6802399986.0
2005-09-28 02:45:00,1.20286,1.2032,1.20247,1.20251,7628200000.0
2005-09-28 03:00:00,1.20246,1.20262,1.20063,1.20096,7542700027.0
2005-09-28 03:15:00,1.20093,1.20117,1.20037,1.20111,7403700017.0
2005-09-28 03:30:00,1.20107,1.20175,1.20088,1.20147,9094100014.0
2005-09-28 03:45:00,1.20138,1.20245,1.20091,1.20219,7979399998.0
2005-09-28 04:00:00,1.20202,1.20287,1.20182,1.20201,9782400001.0
2005-09-28 04:15:00,1.20196,1.20234,1.20155,1.20187,6865500018.0
2005-09-28 04:30:00,1.20188,1.20218,1.2012,1.20199,8165300012.0
2005-09-28 04:45:00,1.20217,1.20217,1.20161,1.20166,7137100010.0
2005-09-28 05:00:00,1.20178,1.20238,1.20157,1.2019,8245299999.0
2005-09-28 05:15:00,1.202,1.20223,1.2013,1.20197,7116500035.0
2005-09-28 05:30:00,1.20205,1.20254,1.20159,1.20234,8536000018.0
2005-09-28 05:45:00,1.2021,1.20341,1.20191,1.20278,6924700030.0
2005-09-28 06:00:00,1.2029,1.20341,1.20277,1.20288,7845600042.0
2005-09-28 06:15:00,1.20293,1.20331,1.20249,1.20313,8508800015.0
2005-09-28 06:30:00,1.20318,1.2036,1.20275,1.20354,6879000039.0
2005-09-28 06:45:00,1.20343,1.20407,1.20321,1.20344,9124900018.0
2005-09-28 07:00:00,1.20331,1.20346,1.20216,1.20234,7492600016.0
2005-09-28 07:15:00,1.20237,1.20292,1.20209,1.2023,7887699975.0
2005-09-28 07:30:00,1.2023,1.20248,1.20179,1.20228,7213700018.0
2005-09-28 07:45:00,1.2024,1.20309,1.20192,1.20303,7238000033.0
2005-09-28 08:00:00,1.20286,1.20399,1.20241,1.20344,7921700031.0
2005-09-28 08:15:00,1.20329,1.20372,1.20301,1.2035,8245000002.0
2005-09-28 08:30:00,1.20348,1.20348,1.20248,1.2028,8470200001.0
2005-09-28 08:45:00,1.20271,1.20336,1.20263,1.20319,7544400020.0
2005-09-28 09:00:00,1.20331,1.20377,1.20233,1.20239,7679700021.0
2005-09-28 09:15:00,1.2025,1.20322,1.20231,1.20298,7518200031.0
2005-09-28 09:30:00,1.2028,1.20308,1.20231,1.20245,6625799987.0
2005-09-28 09:45:00,1.20248,1.2033,1.20213,1.20319,7525599997.0
2005-09-28 10:00:00,1.2032,1.20388,1.20295,1.2034,7634200007.0
2005-09-28 10:15:00,1.2034,1.20351,1.20203,1.20207,7723500035.0
2005-09-28 10:30:00,1.20214,1.20221,1.20076,1.2008,6565000000.0
2005-09-28 10:45:00,1.20087,1.2016,1.20082,1.20103,7707100031.0
2005-09-28 11:00:00,1.20109,1.20119,1.20044,1.20095,7493699990.0
2005-09-28 11:15:00,1.2009,1.20144,1.20079,1.20101,6354600010.0
2005-09-28 11:30:00,1.20112,1.20167,1.20086,1.20158,7131400041.0
2005-09-28 11:45:00,1.2015,1.20163,1.20081,1.20106,7297000026.0
2005-09-28 12:00:00,1.20098,1.20181,1.20065,1.20181,6605700032.0
2005-09-28 12:15:00,1.20163,1.20339,1.20162,1.20322,6353900012.0
2005-09-28 12:30:00,1.20328,1.20335,1.20284,1.20311,7614000019.0
2005-09-28 12:45:00,1.20316,1.20323,1.20242,1.20281,7560600056.0
2005-09-28 13:00:00,1.20281,1.20358,1.2023,1.20262,6600899992.0
2005-09-28 13:15:00,1.20267,1.20338,1.20239,1.20239,8447100025.0
2005-09-28 13:30:00,1.20229,1.2024,1.20152,1.20229,7461300003.0
2005-09-28 13:45:00,1.20217,1.20325,1.20194,1.20315,6850900039.0
2005-09-28 14:00:00,1.20307,1.20346,1.20251,1.20333,6570400000.0
2005-09-28 14:15:00,1.20354,1.20364,1.20265,1.20313,7267800003.0
2005-09-28 14:30:00,1.2028,1.20297,1.20175,1.20203,7158300014.0
2005-09-28 14:45:00,1.20213,1.20315,1.20199,1.20222,8671300041.0
2005-09-28 15:00:00,1.20214,1.20282,1.2018,1.20196,8584700032.0
2005-09-28 15:15:00,1.2019,1.20278,1.20143,1.20255,6947700013.0
2005-09-28 15:30:00,1.20254,1.20282,1.20209,1.20226,8013500014.0
2005-09-28 15:45:00,1.20225,1.20245,1.20181,1.20243,6803299989.0
2005-09-28 16:00:00,1.20243,1.20253,1.20122,1.20152,8246900000.0
2005-09-28 16:15:00,1.20153,1.2024,1.2012,1.20131,6925800010.0
2005-09-28 16:30:00,1.20143,1.20196,1.20103,1.20145,8031200015.0
2005-09-28 16:45:00,1.20137,1.20148,1.20017,1.20062,7222300011.0
2005-09-28 17:00:00,1.20075,1.20122,1.20053,1.20077,6595299998.0
2005-09-28 17:15:00,1.20076,1.20122,1.20037,1.20078,7618600053.0
2005-09-28 17:30:00,1.20069,1.20082,1.19914,1.19947,7361499999.0
2005-09-28 17:45:00,1.19969,1.20149,1.19934,1.20134,7689100030.0
2005-09-28 18:00:00,1.20139,1.2026,1.20134,1.2024,26759700130.0
2005-09-28 18:15:00,1.2025,1.2054,1.2025,1.2045,28192500135.0
2005-09-28 18:30:00,1.2044,1.2044,1.2026,1.2034,23014500057.0
2005-09-28 18:45:00,1.20339,1.20345,1.2026,1.2032,23339900142.0
2005-09-28 19:00:00,1.2031,1.20332,1.20227,1.20266,18304100016.0
2005-09-28 19:15:00,1.2025,1.20369,1.20221,1.20363,16771100113.0
2005-09-28 19:30:00,1.2034,1.20362,1.20229,1.2035,19801700043.0
2005-09-28 19:45:00,1.20368,1.20389,1.20304,1.2034,16750300025.0
2005-09-28 20:00:00,1.20345,1.20345,1.20282,1.20317,18005300040.0
2005-09-28 20:15:00,1.2032,1.20358,1.20289,1.20324,17047300022.0
2005-09-28 20:30:00,1.2031,1.20347,1.20283,1.2032,15968200016.0
2005-09-28 20:45:00,1.20296,1.20306,1.2021,1.2022,21079800085.0
2005-09-28 21:00:00,1.2021,1.20244,1.20171,1.2021,16195300073.0
2005-09-28 21:15:00,1.20217,1.20233,1.20168,1.2023,12280300011.0
2005-09-28 21:30:00,1.2022,1.20242,1.20159,1.2024,18248600058.0
2005-09-28 21:45:00,1.20241,1.20378,1.20197,1.20355,16867800061.0
2005-09-28 22:00:00,1.20354,1.20426,1.20314,1.20418,16895100053.0
2005-09-28 22:15:00,1.20408,1.20468,1.20347,1.20361,14106600015.0
2005-09-28 22:30:00,1.20355,1.20418,1.20334,1.2036,16333299963.0
2005-09-28 22:45:00,1.20355,1.20391,1.20304,1.20327,14508100071.0
2005-09-28 23:00:00,1.2027,1.20433,1.2027,1.20404,8217200009.0
2005-09-28 23:15:00,1.20406,1.2045,1.20368,1.20438,8078500008.0
2005-09-28 23:30:00,1.20449,1.20458,1.20349,1.20419,8313799987.0
2005-09-28 23:45:00,1.20438,1.20449,1.20385,1.20426,9178599980.0
2005-09-29 00:00:00,1.20419,1.20453,1.2039,1.20412,8256400025.0
2005-09-29 00:15:00,1.20401,1.20455,1.20384,1.20445,7730400031.0
2005-09-29 00:30:00,1.20423,1.20497,1.20403,1.2047,7201499998.0
2005-09-29 00:45:00,1.20452,1.2068,1.20446,1.20584,8130800022.0
2005-09-29 01:00:00,1.20589,1.20633,1.20509,1.20602,7411000012.0
2005-09-29 01:15:00,1.20606,1.20651,1.20564,1.2061,7738500009.0
2005-09-29 01:30:00,1.20603,1.2062,1.20542,1.20609,7285400014.0
2005-09-29 01:45:00,1.20601,1.20619,1.20493,1.20541,7548400032.0
2005-09-29 02:00:00,1.20536,1.20538,1.20416,1.20483,7612100041.0
2005-09-29 02:15:00,1.20487,1.20537,1.20418,1.20488,7866700004.0
2005-09-29 02:30:00,1.20511,1.20513,1.204,1.20422,6563700021.0
2005-09-29 02:45:00,1.20409,1.20437,1.20333,1.20409,6994600005.0
2005-09-29 03:00:00,1.2044,1.20463,1.2038,1.20406,7950200047.0
2005-09-29 03:15:00,1.20463,1.20507,1.2041,1.20475,7699800022.0
2005-09-29 03:30:00,1.20468,1.20536,1.20452,1.20478,8611299993.0
2005-09-29 03:45:00,1.20468,1.2053,1.20431,1.20518,7010900004.0
2005-09-29 04:00:00,1.20518,1.20595,1.20455,1.20581,8183300055.0
2005-09-29 04:15:00,1.20592,1.20618,1.20497,1.20544,8137500015.0
2005-09-29 04:30:00,1.20536,1.20578,1.20495,1.20523,8000899974.0
2005-09-29 04:45:00,1.20523,1.20605,1.20481,1.20589,8288900035.0
2005-09-29 05:00:00,1.20577,1.20657,1.2056,1.20634,7445400019.0
2005-09-29 05:15:00,1.20626,1.20658,1.20572,1.20615,7561399990.0
2005-09-29 05:30:00,1.2062,1.20697,1.20579,1.20643,9237899993.0
2005-09-29 05:45:00,1.20645,1.20674,1.20576,1.20597,6373999984.0
2005-09-29 06:00:00,1.2064,1.20651,1.2058,1.20606,8449800026.0
2005-09-29 06:15:00,1.20615,1.20708,1.20594,1.20655,7516699987.0
2005-09-29 06:30:00,1.20646,1.20646,1.20534,1.2061,7349700010.0
2005-09-29 06:45:00,1.20595,1.20613,1.20525,1.20604,8413999991.0
2005-09-29 07:00:00,1.20607,1.20622,1.20568,1.20599,6830400028.0
2005-09-29 07:15:00,1.20609,1.20631,1.20541,1.20605,6445000024.0
2005-09-29 07:30:00,1.20572,1.20629,1.2054,1.20567,6365900020.0
2005-09-29 07:45:00,1.20592,1.20611,1.20532,1.20547,6811900008.0
2005-09-29 08:00:00,1.20522,1.20656,1.20517,1.20656,8207400038.0
2005-09-29 08:15:00,1.20665,1.20738,1.20608,1.20689,7954300002.0
2005-09-29 08:30:00,1.20687,1.20716,1.20626,1.207,8221500041.0
2005-09-29 08:45:00,1.20694,1.20695,1.20572,1.2063,7338000021.0
2005-09-29 09:00:00,1.20634,1.20641,1.20505,1.2052,7156200010.0
2005-09-29 09:15:00,1.20516,1.20607,1.20505,1.20587,7939699979.0
2005-09-29 09:30:00,1.20609,1.20622,1.20513,1.20525,6847999991.0
2005-09-29 09:45:00,1.20536,1.20563,1.20484,1.20511,8147000053.0
2005-09-29 10:00:00,1.20509,1.20537,1.20474,1.20481,7333300030.0
2005-09-29 10:15:00,1.20495,1.20502,1.2042,1.20458,6574100016.0
2005-09-29 10:30:00,1.20449,1.20459,1.20376,1.20445,6851599999.0
2005-09-29 10:45:00,1.20431,1.20531,1.20402,1.2049,7032999995.0
2005-09-29 11:00:00,1.20496,1.20587,1.20424,1.20556,5983399984.0
2005-09-29 11:15:00,1.20553,1.20632,1.20522,1.20584,6428200009.0
2005-09-29 11:30:00,1.20583,1.20627,1.20538,1.20544,8464400011.0
2005-09-29 11:45:00,1.2052,1.20584,1.20504,1.20562,7396499995.0
2005-09-29 12:00:00,1.20492,1.20564,1.20484,1.20525,6830100013.0
2005-09-29 12:15:00,1.20516,1.20569,1.20479,1.20488,7003999973.0
2005-09-29 12:30:00,1.20488,1.20527,1.2046,1.20518,7565399994.0
2005-09-29 12:45:00,1.20522,1.20565,1.20445,1.20555,6482600022.0
2005-09-29 13:00:00,1.2056,1.2057,1.20491,1.20552,8203100028.0
2005-09-29 13:15:00,1.20559,1.20564,1.20475,1.20478,7370899991.0
2005-09-29 13:30:00,1.20486,1.20554,1.20485,1.20547,6691500001.0
2005-09-29 13:45:00,1.2054,1.20568,1.20504,1.20547,7972999984.0
2005-09-29 14:00:00,1.20546,1.2061,1.20501,1.20604,7563699976.0
2005-09-29 14:15:00,1.206,1.20608,1.20499,1.20524,6522800017.0
2005-09-29 14:30:00,1.20492,1.20528,1.20242,1.20244,7366600038.0
2005-09-29 14:45:00,1.20228,1.20271,1.20112,1.20133,8872900033.0
2005-09-29 15:00:00,1.20133,1.20188,1.20098,1.20112,7814900031.0
2005-09-29 15:15:00,1.20093,1.20196,1.2008,1.2019,7827099987.0
2005-09-29 15:30:00,1.20193,1.20233,1.2013,1.20228,8306099998.0
2005-09-29 15:45:00,1.20227,1.20274,1.20178,1.20258,6751100020.0
2005-09-29 16:00:00,1.20256,1.20278,1.20139,1.20145,8534600024.0
2005-09-29 16:15:00,1.20149,1.20217,1.20056,1.20131,7172800007.0
2005-09-29 16:30:00,1.20144,1.20196,1.20052,1.20065,7860500018.0
2005-09-29 16:45:00,1.20074,1.20163,1.20074,1.2012,7323100023.0
2005-09-29 17:00:00,1.20118,1.20206,1.20105,1.2016,7097299985.0
2005-09-29 17:15:00,1.20162,1.20235,1.20096,1.20213,7275000008.0
2005-09-29 17:30:00,1.20208,1.20294,1.20189,1.20222,8149300030.0
2005-09-29 17:45:00,1.20225,1.20238,1.20116,1.20186,7661200043.0
2005-09-29 18:00:00,1.20173,1.2022,1.20164,1.2021,23803400039.0
2005-09-29 18:15:00,1.2022,1.2024,1.2019,1.2022,23343100044.0
2005-09-29 18:30:00,1.2024,1.2025,1.20179,1.2019,25465200048.0
2005-09-29 18:45:00,1.20178,1.2022,1.20166,1.2019,16335999958.0
2005-09-29 19:00:00,1.2018,1.2021,1.2014,1.20195,13753600000.0
2005-09-29 19:15:00,1.2018,1.20212,1.2014,1.20195,13843800018.0
2005-09-29 19:30:00,1.2021,1.20252,1.20189,1.20225,16730699984.0
2005-09-29 19:45:00,1.20228,1.2045,1.20209,1.2045,17390500074.0
2005-09-29 20:00:00,1.20443,1.20496,1.20361,1.20366,15780100000.0
2005-09-29 20:15:00,1.2037,1.20431,1.20333,1.2038,18103200024.0
2005-09-29 20:30:00,1.2037,1.2039,1.20323,1.2034,21053000079.0
2005-09-29 20:45:00,1.2036,1.2039,1.20301,1.2039,16389200174.0
2005-09-29 21:00:00,1.2038,1.2043,1.20301,1.2039,20385300115.0
2005-09-29 21:15:00,1.20376,1.2047,1.20357,1.20388,19183299999.0
2005-09-29 21:30:00,1.20394,1.20448,1.20361,1.204,18691500057.0
2005-09-29 21:45:00,1.20389,1.20449,1.20376,1.20426,15145500034.0
2005-09-29 22:00:00,1.20436,1.20459,1.2038,1.20418,16059200041.0
2005-09-29 22:15:00,1.20407,1.20447,1.20357,1.2039,14143500007.0
2005-09-29 22:30:00,1.20395,1.20446,1.20341,1.20382,16383600046.0
2005-09-29 22:45:00,1.20379,1.2041,1.20231,1.20257,13652000036.0
2005-09-29 23:00:00,1.20255,1.20385,1.2023,1.20344,8140599986.0
2005-09-29 23:15:00,1.2035,1.20378,1.20306,1.20338,8572700026.0
2005-09-29 23:30:00,1.20327,1.20368,1.20295,1.20331,8294100018.0
2005-09-29 23:45:00,1.20327,1.20364,1.20289,1.20335,7928999998.0
2005-09-30 00:00:00,1.2033,1.20359,1.20279,1.20298,7966099995.0
2005-09-30 00:15:00,1.203,1.20309,1.20243,1.20288,8195900004.0
2005-09-30 00:30:00,1.2028,1.20313,1.20242,1.20264,8232199967.0
2005-09-30 00:45:00,1.20262,1.20268,1.20129,1.2018,6682200018.0
2005-09-30 01:00:00,1.2017,1.20202,1.20137,1.20149,8421600035.0
2005-09-30 01:15:00,1.20143,1.20234,1.20128,1.20183,7676599987.0
2005-09-30 01:30:00,1.20193,1.2025,1.20177,1.20225,7864500002.0
2005-09-30 01:45:00,1.20224,1.20237,1.20144,1.20187,8165700002.0
2005-09-30 02:00:00,1.2018,1.20261,1.20153,1.20185,9562300027.0
2005-09-30 02:15:00,1.2021,1.20319,1.20196,1.20287,8568300011.0
2005-09-30 02:30:00,1.20276,1.20336,1.2026,1.20276,7703300060.0
2005-09-30 02:45:00,1.20278,1.20317,1.20228,1.20313,7294200005.0
2005-09-30 03:00:00,1.20314,1.204,1.20261,1.20354,8448799997.0
2005-09-30 03:15:00,1.2035,1.20416,1.20304,1.20412,7276800004.0
2005-09-30 03:30:00,1.20374,1.20539,1.20371,1.20435,9016600047.0
2005-09-30 03:45:00,1.20425,1.2046,1.20375,1.20408,8557600044.0
2005-09-30 04:00:00,1.20377,1.20474,1.20377,1.20455,7891700034.0
2005-09-30 04:15:00,1.2044,1.20479,1.20408,1.2045,7191599994.0
2005-09-30 04:30:00,1.20451,1.20506,1.20422,1.20489,7351599996.0
2005-09-30 04:45:00,1.20498,1.20509,1.20442,1.2045,8155300031.0
2005-09-30 05:00:00,1.20453,1.20486,1.20436,1.20448,7542599997.0
2005-09-30 05:15:00,1.20453,1.20489,1.20416,1.20471,8209500011.0
2005-09-30 05:30:00,1.20463,1.20539,1.20445,1.20505,7854999990.0
2005-09-30 05:45:00,1.20497,1.20528,1.20463,1.20491,8079800021.0
2005-09-30 06:00:00,1.20488,1.20508,1.2043,1.2047,8466200014.0
2005-09-30 06:15:00,1.20474,1.20507,1.20451,1.20464,7786800012.0
2005-09-30 06:30:00,1.20465,1.20483,1.20404,1.20426,7247400028.0
2005-09-30 06:45:00,1.20432,1.20482,1.2041,1.2045,7748600036.0
2005-09-30 07:00:00,1.20443,1.20477,1.20384,1.20384,7851900008.0
2005-09-30 07:15:00,1.20366,1.20409,1.20333,1.20352,7404800018.0
2005-09-30 07:30:00,1.20356,1.20379,1.20267,1.20363,6694599986.0
2005-09-30 07:45:00,1.20353,1.20391,1.2031,1.20352,6016000016.0
2005-09-30 08:00:00,1.20356,1.20369,1.20274,1.20303,7124700025.0
2005-09-30 08:15:00,1.20282,1.20341,1.20278,1.20302,8322400007.0
2005-09-30 08:30:00,1.20298,1.20348,1.20264,1.20311,8172700014.0
2005-09-30 08:45:00,1.20312,1.20376,1.20229,1.20229,7390600014.0
2005-09-30 09:00:00,1.20237,1.20278,1.20157,1.20185,7357300005.0
2005-09-30 09:15:00,1.20182,1.20249,1.19987,1.20047,6235299965.0
2005-09-30 09:30:00,1.2005,1.20149,1.2003,1.20135,7390399983.0
2005-09-30 09:45:00,1.20134,1.2023,1.20119,1.2023,7904200025.0
2005-09-30 10:00:00,1.20222,1.20294,1.20206,1.20224,7743000030.0
2005-09-30 10:15:00,1.20223,1.20226,1.20123,1.20169,7211400007.0
2005-09-30 10:30:00,1.20179,1.2024,1.20162,1.2019,7084900028.0
2005-09-30 10:45:00,1.20188,1.2025,1.20186,1.20208,6556499988.0
2005-09-30 11:00:00,1.2022,1.20241,1.202,1.20212,7425600004.0
2005-09-30 11:15:00,1.20226,1.20254,1.20191,1.20217,6632299999.0
2005-09-30 11:30:00,1.20228,1.20286,1.20222,1.20246,7063399985.0
2005-09-30 11:45:00,1.20235,1.20305,1.20235,1.20254,7719100014.0
2005-09-30 12:00:00,1.20261,1.20404,1.20244,1.20382,6751000011.0
2005-09-30 12:15:00,1.20356,1.20482,1.20327,1.20425,6692800014.0
2005-09-30 12:30:00,1.20438,1.20562,1.20413,1.20516,7044200018.0
2005-09-30 12:45:00,1.2051,1.20613,1.20502,1.20502,6713599990.0
2005-09-30 13:00:00,1.20507,1.2066,1.20497,1.20621,7381200021.0
2005-09-30 13:15:00,1.20626,1.20626,1.20507,1.20548,8470400023.0
2005-09-30 13:30:00,1.20563,1.20666,1.20535,1.20563,7168500024.0
2005-09-30 13:45:00,1.20554,1.20561,1.20501,1.20529,7464300008.0
2005-09-30 14:00:00,1.20524,1.20531,1.20389,1.20398,6838200013.0
2005-09-30 14:15:00,1.20414,1.20457,1.20399,1.20448,7498200047.0
2005-09-30 14:30:00,1.20459,1.20491,1.20308,1.20391,7954800008.0
2005-09-30 14:45:00,1.2039,1.20394,1.20223,1.20285,8395100034.0
2005-09-30 15:00:00,1.20273,1.20318,1.20242,1.20317,6899800006.0
2005-09-30 15:15:00,1.20311,1.2041,1.20299,1.2041,8047500025.0
2005-09-30 15:30:00,1.20415,1.20469,1.20376,1.20441,8007200032.0
2005-09-30 15:45:00,1.2044,1.20516,1.20244,1.20281,7935700022.0
2005-09-30 16:00:00,1.20293,1.2039,1.20267,1.2035,9034000040.0
2005-09-30 16:15:00,1.20349,1.20565,1.2034,1.2051,6251400002.0
2005-09-30 16:30:00,1.20508,1.20733,1.20502,1.20698,7534600009.0
2005-09-30 16:45:00,1.20709,1.20789,1.20547,1.20548,6837400003.0
2005-09-30 17:00:00,1.20532,1.20584,1.20417,1.20523,6584800010.0
2005-09-30 17:15:00,1.20529,1.20714,1.20521,1.2068,6755999976.0
2005-09-30 17:30:00,1.20668,1.20879,1.20624,1.20658,8101899978.0
2005-09-30 17:45:00,1.20663,1.20691,1.20501,1.20553,7445500013.0
2005-09-30 18:00:00,1.20553,1.2063,1.2053,1.2056,25773299899.0
2005-09-30 18:15:00,1.2058,1.2058,1.2038,1.2041,29129999880.0
2005-09-30 18:30:00,1.204,1.2044,1.2033,1.2033,22902999923.0
2005-09-30 18:45:00,1.20341,1.2037,1.2026,1.2028,22717700032.0
2005-09-30 19:00:00,1.2026,1.20289,1.2024,1.2025,19809700035.0
2005-09-30 19:15:00,1.2024,1.2028,1.2013,1.20158,21754200047.0
2005-09-30 19:30:00,1.2013,1.20218,1.2009,1.20207,21544900052.0
2005-09-30 19:45:00,1.20199,1.20206,1.2016,1.2019,15750800046.0
2005-09-30 20:00:00,1.2021,1.20232,1.20174,1.20188,15078899992.0
2005-09-30 20:15:00,1.20192,1.20215,1.20154,1.20187,16487900014.0
2005-09-30 20:30:00,1.2018,1.2018,1.1996,1.1996,24046800100.0
2005-09-30 20:45:00,1.1998,1.2014,1.1996,1.2014,23704500201.0
2005-09-30 21:00:00,1.2013,1.20222,1.2011,1.2018,22178700137.0
2005-09-30 21:15:00,1.20172,1.20238,1.20165,1.20198,13479900060.0
2005-09-30 21:30:00,1.20202,1.20275,1.20179,1.2024,14800599993.0
2005-09-30 21:45:00,1.2025,1.2025,1.20122,1.20181,15580800038.0
2005-09-30 22:00:00,1.2019,1.2023,1.20166,1.20212,14445199992.0
2005-09-30 22:15:00,1.20198,1.20262,1.2016,1.20237,14896000011.0
2005-09-30 22:30:00,1.20231,1.20274,1.20199,1.20245,18011900054.0
2005-09-30 22:45:00,1.20246,1.20279,1.20212,1.20236,13654800025.0
2005-10-03 00:00:00,1.2021,1.2021,1.2017,1.2017,5598000020.0
2005-10-03 00:15:00,1.2018,1.2018,1.2016,1.2018,3358800012.0
2005-10-03 00:30:00,1.2017,1.2018,1.2017,1.2017,4478400016.0
2005-10-03 00:45:00,1.2018,1.2019,1.2017,1.2018,6157800022.0
2005-10-03 01:00:00,1.2019,1.2019,1.2017,1.2017,2239200008.0
2005-10-03 01:15:00,1.2016,1.2019,1.2016,1.2019,1679400006.0
2005-10-03 01:30:00,1.2018,1.2019,1.2017,1.2019,3918600014.0
2005-10-03 01:45:00,1.2021,1.2026,1.2014,1.2025,7837200028.0
2005-10-03 02:00:00,1.20231,1.20289,1.20067,1.20119,8399300018.0
2005-10-03 02:15:00,1.20115,1.20124,1.20009,1.20011,6653600034.0
2005-10-03 02:30:00,1.20008,1.20009,1.1968,1.19758,7703700002.0
2005-10-03 02:45:00,1.19755,1.1976,1.19591,1.19662,7681099985.0
2005-10-03 03:00:00,1.19652,1.1966,1.19303,1.19403,7873999987.0
2005-10-03 03:15:00,1.19411,1.19529,1.19326,1.195,7087199981.0
2005-10-03 03:30:00,1.19487,1.19549,1.19357,1.19423,8826599999.0
2005-10-03 03:45:00,1.19416,1.19506,1.19368,1.1942,7478400019.0
2005-10-03 04:00:00,1.19403,1.19446,1.19347,1.19347,8919200009.0
2005-10-03 04:15:00,1.19329,1.1939,1.19295,1.19337,7515100041.0
2005-10-03 04:30:00,1.19342,1.19411,1.19277,1.19318,7830299995.0
2005-10-03 04:45:00,1.19316,1.1941,1.19279,1.19365,7807200019.0
2005-10-03 05:00:00,1.19372,1.19421,1.19309,1.19394,8093900009.0
2005-10-03 05:15:00,1.19395,1.19427,1.19341,1.19341,7520400013.0
2005-10-03 05:30:00,1.19378,1.19404,1.19285,1.19393,7609400010.0
2005-10-03 05:45:00,1.19403,1.19432,1.19348,1.19424,7178600002.0
2005-10-03 06:00:00,1.19421,1.19508,1.19396,1.19435,8087099990.0
2005-10-03 06:15:00,1.19472,1.19505,1.19388,1.19505,9320999992.0
2005-10-03 06:30:00,1.19502,1.19513,1.19422,1.19488,7198600039.0
2005-10-03 06:45:00,1.19479,1.19513,1.19402,1.19458,8349900045.0
2005-10-03 07:00:00,1.19452,1.19507,1.19395,1.19501,7249899979.0
2005-10-03 07:15:00,1.19499,1.19546,1.19465,1.19505,8505500046.0
2005-10-03 07:30:00,1.19506,1.19525,1.19414,1.19525,7981499995.0
2005-10-03 07:45:00,1.19505,1.19545,1.19434,1.19532,7593499989.0
2005-10-03 08:00:00,1.19535,1.19597,1.19502,1.19585,7132399996.0
2005-10-03 08:15:00,1.19592,1.19658,1.19537,1.19607,8522500005.0
2005-10-03 08:30:00,1.19617,1.1967,1.19578,1.19656,8608700030.0
2005-10-03 08:45:00,1.19655,1.19655,1.19592,1.19634,6268800001.0
2005-10-03 09:00:00,1.19655,1.19679,1.19494,1.19501,7521500000.0
2005-10-03 09:15:00,1.19485,1.1957,1.19485,1.19559,7681899981.0
2005-10-03 09:30:00,1.19558,1.19634,1.1948,1.19485,6854600050.0
2005-10-03 09:45:00,1.19497,1.1961,1.19488,1.19597,6630700046.0
2005-10-03 10:00:00,1.19597,1.19613,1.19502,1.19557,7310100031.0
2005-10-03 10:15:00,1.1956,1.19567,1.19394,1.19394,8181700040.0
2005-10-03 10:30:00,1.1939,1.19408,1.19319,1.19352,7133899993.0
2005-10-03 10:45:00,1.19355,1.1938,1.19239,1.19253,6400100015.0
2005-10-03 11:00:00,1.19253,1.19278,1.19193,1.19248,5338299993.0
2005-10-03 11:15:00,1.1925,1.1935,1.19242,1.19328,6744199980.0
2005-10-03 11:30:00,1.19341,1.19346,1.19275,1.19308,7668500011.0
2005-10-03 11:45:00,1.19309,1.19349,1.19287,1.19315,7509599985.0
2005-10-03 12:00:00,1.19334,1.19368,1.19293,1.19357,6484100026.0
2005-10-03 12:15:00,1.1935,1.19354,1.19296,1.1934,8202500026.0
2005-10-03 12:30:00,1.19334,1.19347,1.19274,1.19316,7972499991.0
2005-10-03 12:45:00,1.19324,1.19349,1.19291,1.19299,6285800022.0
2005-10-03 13:00:00,1.19301,1.19302,1.19191,1.1922,7251600032.0
2005-10-03 13:15:00,1.19217,1.19301,1.19195,1.19249,8341200009.0
2005-10-03 13:30:00,1.19258,1.19315,1.19249,1.19279,6735300024.0
2005-10-03 13:45:00,1.19289,1.19313,1.19235,1.19284,7705999974.0
2005-10-03 14:00:00,1.19274,1.19347,1.19264,1.19294,6528699992.0
2005-10-03 14:15:00,1.19306,1.19336,1.19236,1.19236,7718599986.0
2005-10-03 14:30:00,1.19236,1.19323,1.19233,1.19303,6909199993.0
2005-10-03 14:45:00,1.19315,1.1935,1.19263,1.19277,7860300013.0
2005-10-03 15:00:00,1.19241,1.19291,1.19231,1.19249,6660100027.0
2005-10-03 15:15:00,1.19253,1.19327,1.19238,1.19325,7305700010.0
2005-10-03 15:30:00,1.19331,1.19349,1.19269,1.1928,8483300002.0
2005-10-03 15:45:00,1.19266,1.19384,1.19261,1.19353,6196900028.0
2005-10-03 16:00:00,1.19334,1.19357,1.19123,1.1913,9407699996.0
2005-10-03 16:15:00,1.19127,1.1916,1.19092,1.191,7224900014.0
2005-10-03 16:30:00,1.19098,1.19129,1.1901,1.19094,8586500008.0
2005-10-03 16:45:00,1.19084,1.19133,1.19039,1.19072,7206900000.0
2005-10-03 17:00:00,1.19085,1.19167,1.19057,1.19085,6099500025.0
2005-10-03 17:15:00,1.19097,1.1921,1.19055,1.19134,6933800024.0
2005-10-03 17:30:00,1.19139,1.19158,1.19085,1.19106,7038600026.0
2005-10-03 17:45:00,1.19122,1.19133,1.19059,1.19113,8156699989.0
2005-10-03 18:00:00,1.19116,1.19122,1.1907,1.1911,27515800236.0
2005-10-03 18:15:00,1.191,1.1911,1.1906,1.1907,28999600266.0
2005-10-03 18:30:00,1.1904,1.191,1.1903,1.1907,19257900144.0
2005-10-03 18:45:00,1.19016,1.191,1.18996,1.1908,19110800054.0
2005-10-03 19:00:00,1.1909,1.1911,1.19034,1.19061,17942600071.0
2005-10-03 19:15:00,1.19071,1.19073,1.18994,1.19042,13076800011.0
2005-10-03 19:30:00,1.19043,1.19089,1.19015,1.19085,11404400006.0
2005-10-03 19:45:00,1.19083,1.1909,1.19031,1.1909,15488500040.0
2005-10-03 20:00:00,1.19082,1.19179,1.19057,1.1917,18145700039.0
2005-10-03 20:15:00,1.1917,1.19193,1.19112,1.19188,13933100062.0
2005-10-03 20:30:00,1.1919,1.1919,1.191,1.1913,18596899974.0
2005-10-03 20:45:00,1.1914,1.1917,1.1909,1.1912,14811999988.0
2005-10-03 21:00:00,1.1911,1.1913,1.1906,1.1912,14333800018.0
2005-10-03 21:15:00,1.19109,1.19163,1.19061,1.19142,13519299993.0
2005-10-03 21:30:00,1.19136,1.19166,1.19101,1.1915,16929500024.0
2005-10-03 21:45:00,1.19141,1.19161,1.19084,1.19139,19021499982.0
2005-10-03 22:00:00,1.19138,1.19153,1.19052,1.19095,17061899983.0
2005-10-03 22:15:00,1.19076,1.19145,1.19047,1.19082,13341300001.0
2005-10-03 22:30:00,1.1911,1.19126,1.19044,1.19119,16568300081.0
2005-10-03 22:45:00,1.19094,1.19158,1.19023,1.19117,14348700057.0
2005-10-03 23:00:00,1.1908,1.19213,1.1908,1.19205,7166400028.0
2005-10-03 23:15:00,1.1919,1.19218,1.19136,1.19152,8373700023.0
2005-10-03 23:30:00,1.1916,1.19179,1.19108,1.19163,7658200003.0
2005-10-03 23:45:00,1.19169,1.19186,1.19124,1.19124,8098100034.0
2005-10-04 00:00:00,1.1916,1.19199,1.19075,1.19098,7229099995.0
2005-10-04 00:15:00,1.19109,1.19154,1.1904,1.19113,7393399990.0
2005-10-04 00:30:00,1.19106,1.19109,1.18992,1.19035,7239200000.0
2005-10-04 00:45:00,1.19035,1.1906,1.18985,1.1905,7624699978.0
2005-10-04 01:00:00,1.19046,1.19153,1.19022,1.19076,7738500016.0
2005-10-04 01:15:00,1.19092,1.191,1.19034,1.19078,7707699998.0
2005-10-04 01:30:00,1.19067,1.19223,1.19029,1.19215,8501700028.0
2005-10-04 01:45:00,1.19193,1.19217,1.19086,1.19166,7796299976.0
2005-10-04 02:00:00,1.19165,1.19222,1.19105,1.19222,8578800034.0
2005-10-04 02:15:00,1.19218,1.19253,1.19178,1.19226,7259100033.0
2005-10-04 02:30:00,1.19209,1.1925,1.19164,1.19167,7301500013.0
2005-10-04 02:45:00,1.19171,1.19214,1.19134,1.19144,7166200015.0
2005-10-04 03:00:00,1.19153,1.19171,1.19043,1.19069,7854200001.0
2005-10-04 03:15:00,1.19077,1.19137,1.19058,1.19128,8402000034.0
2005-10-04 03:30:00,1.19107,1.19146,1.19062,1.19108,8307000019.0
2005-10-04 03:45:00,1.19109,1.19179,1.19085,1.19167,7813999986.0
2005-10-04 04:00:00,1.19155,1.19162,1.19083,1.19114,8799000032.0
2005-10-04 04:15:00,1.1911,1.19174,1.19086,1.19142,6547999987.0
2005-10-04 04:30:00,1.1911,1.19169,1.19083,1.19155,7831900002.0
2005-10-04 04:45:00,1.19137,1.19168,1.19071,1.19125,8910199976.0
2005-10-04 05:00:00,1.19143,1.19339,1.19126,1.19332,6640799997.0
2005-10-04 05:15:00,1.19316,1.19334,1.19267,1.1931,7349399981.0
2005-10-04 05:30:00,1.19298,1.19311,1.19205,1.19246,8488600045.0
2005-10-04 05:45:00,1.19245,1.19273,1.19192,1.19216,7486199993.0
2005-10-04 06:00:00,1.1923,1.19248,1.19171,1.19219,8390900003.0
2005-10-04 06:15:00,1.19222,1.19237,1.19145,1.192,8469899987.0
2005-10-04 06:30:00,1.19169,1.19222,1.19146,1.19211,7430900008.0
2005-10-04 06:45:00,1.19206,1.19221,1.19142,1.19183,7398700001.0
2005-10-04 07:00:00,1.19173,1.1923,1.19166,1.192,7375799990.0
2005-10-04 07:15:00,1.19207,1.19313,1.1918,1.1926,6735999999.0
2005-10-04 07:30:00,1.1931,1.19338,1.19247,1.19338,7404500033.0
2005-10-04 07:45:00,1.19333,1.19363,1.19254,1.19271,7180699991.0
2005-10-04 08:00:00,1.1925,1.19263,1.19133,1.19155,7326600013.0
2005-10-04 08:15:00,1.19202,1.19248,1.19152,1.19189,7823100007.0
2005-10-04 08:30:00,1.1915,1.19166,1.19057,1.191,8156500003.0
2005-10-04 08:45:00,1.19099,1.19183,1.19067,1.19153,7652300002.0
2005-10-04 09:00:00,1.19168,1.19191,1.19109,1.19133,7776800015.0
2005-10-04 09:15:00,1.19126,1.19176,1.19087,1.19176,7266700038.0
2005-10-04 09:30:00,1.1918,1.19255,1.19105,1.19115,7649500005.0
2005-10-04 09:45:00,1.19105,1.1912,1.19038,1.191,6446700014.0
2005-10-04 10:00:00,1.19087,1.19131,1.19049,1.19116,6726199999.0
2005-10-04 10:15:00,1.19134,1.19278,1.19114,1.19217,7408300021.0
2005-10-04 10:30:00,1.19209,1.19272,1.19168,1.19205,7204099996.0
2005-10-04 10:45:00,1.19193,1.19271,1.19158,1.19254,7338499994.0
2005-10-04 11:00:00,1.19255,1.19317,1.19226,1.1926,6059699963.0
2005-10-04 11:15:00,1.1924,1.19337,1.19211,1.19316,7184700014.0
2005-10-04 11:30:00,1.19315,1.19366,1.19255,1.19296,7501600021.0
2005-10-04 11:45:00,1.19284,1.19354,1.19262,1.19352,7336899991.0
2005-10-04 12:00:00,1.19345,1.19372,1.19314,1.1932,6220600073.0
2005-10-04 12:15:00,1.19311,1.19347,1.19255,1.19263,7084200026.0
2005-10-04 12:30:00,1.19257,1.19264,1.19155,1.19158,7631100048.0
2005-10-04 12:45:00,1.1917,1.19264,1.19161,1.19256,6713800007.0
2005-10-04 13:00:00,1.19247,1.19313,1.19233,1.19253,6734000001.0
2005-10-04 13:15:00,1.19253,1.19306,1.19207,1.19257,8931900054.0
2005-10-04 13:30:00,1.19258,1.19338,1.19253,1.19329,7193100025.0
2005-10-04 13:45:00,1.19343,1.1938,1.19303,1.19328,6981500030.0
2005-10-04 14:00:00,1.19319,1.19369,1.19288,1.19367,6017199989.0
2005-10-04 14:15:00,1.19372,1.19401,1.19258,1.19258,8327900048.0
2005-10-04 14:30:00,1.19265,1.19316,1.1922,1.19299,7243800027.0
2005-10-04 14:45:00,1.193,1.19355,1.19271,1.19325,8382000009.0
2005-10-04 15:00:00,1.19315,1.19333,1.19258,1.19279,6476500000.0
2005-10-04 15:15:00,1.19266,1.19388,1.19225,1.1936,7269499998.0
2005-10-04 15:30:00,1.19358,1.19466,1.19293,1.19424,7904100012.0
2005-10-04 15:45:00,1.19422,1.1943,1.19297,1.1936,7467499993.0
2005-10-04 16:00:00,1.19364,1.1939,1.19318,1.19373,7946700003.0
2005-10-04 16:15:00,1.19366,1.19427,1.19329,1.19377,7121600007.0
2005-10-04 16:30:00,1.19389,1.19403,1.19351,1.19385,7090700019.0
2005-10-04 16:45:00,1.19382,1.19405,1.1934,1.19357,7543200011.0
2005-10-04 17:00:00,1.19368,1.19402,1.19326,1.19326,6573200015.0
2005-10-04 17:15:00,1.19319,1.19319,1.19254,1.19297,8522199998.0
2005-10-04 17:30:00,1.19298,1.19302,1.19095,1.19111,7568400037.0
2005-10-04 17:45:00,1.19119,1.19169,1.191,1.19165,7317100026.0
2005-10-04 18:00:00,1.1916,1.1921,1.1913,1.1921,24805599904.0
2005-10-04 18:15:00,1.1919,1.1934,1.1919,1.1933,30457499880.0
2005-10-04 18:30:00,1.1938,1.1941,1.1932,1.1933,24969299988.0
2005-10-04 18:45:00,1.19336,1.19363,1.1919,1.1924,27651499881.0
2005-10-04 19:00:00,1.1922,1.19244,1.19188,1.19202,19841900042.0
2005-10-04 19:15:00,1.1918,1.19229,1.1914,1.1922,22958100006.0
2005-10-04 19:30:00,1.1919,1.1921,1.1914,1.19193,19092499982.0
2005-10-04 19:45:00,1.19193,1.19295,1.19153,1.1926,17052800038.0
2005-10-04 20:00:00,1.19262,1.19283,1.19178,1.19205,16699199954.0
2005-10-04 20:15:00,1.1921,1.19267,1.19167,1.19249,19094400010.0
2005-10-04 20:30:00,1.1924,1.1928,1.1922,1.1924,15977700098.0
2005-10-04 20:45:00,1.19239,1.19265,1.1922,1.1922,17194000079.0
2005-10-04 21:00:00,1.1922,1.19249,1.1918,1.19224,14541700040.0
2005-10-04 21:15:00,1.19228,1.19257,1.1919,1.19242,13211300045.0
2005-10-04 21:30:00,1.19233,1.19261,1.19187,1.19224,13341100033.0
2005-10-04 21:45:00,1.19213,1.19257,1.19183,1.19211,14858500011.0
2005-10-04 22:00:00,1.19235,1.19239,1.19149,1.19192,13730000060.0
2005-10-04 22:15:00,1.19199,1.19239,1.19149,1.19193,12612099999.0
2005-10-04 22:30:00,1.19178,1.19218,1.19152,1.19173,15314900040.0
2005-10-04 22:45:00,1.1918,1.19215,1.19133,1.19163,13289000047.0
2005-10-04 23:00:00,1.1916,1.19203,1.19134,1.1918,8166800030.0
2005-10-04 23:15:00,1.1918,1.19217,1.1915,1.19201,7838300000.0
2005-10-04 23:30:00,1.19192,1.19224,1.19156,1.19192,8527799988.0
2005-10-04 23:45:00,1.19192,1.19212,1.19156,1.19192,7785299994.0
2005-10-05 00:00:00,1.1918,1.19215,1.19155,1.19185,8762600010.0
2005-10-05 00:15:00,1.19179,1.19208,1.19156,1.19177,7575500014.0
2005-10-05 00:30:00,1.19178,1.19227,1.19138,1.19188,7754300016.0
2005-10-05 00:45:00,1.19181,1.19217,1.19145,1.19159,7405000054.0
2005-10-05 01:00:00,1.1915,1.19183,1.19122,1.19148,8265500039.0
2005-10-05 01:15:00,1.19142,1.19202,1.19132,1.19165,7409800023.0
2005-10-05 01:30:00,1.19161,1.19209,1.19149,1.19184,7077800006.0
2005-10-05 01:45:00,1.19177,1.19212,1.19138,1.19174,8486800039.0
2005-10-05 02:00:00,1.19164,1.19252,1.19161,1.19226,7707900004.0
2005-10-05 02:15:00,1.19216,1.1925,1.1914,1.19166,7810900022.0
2005-10-05 02:30:00,1.1916,1.1921,1.19136,1.19189,6605399994.0
2005-10-05 02:45:00,1.19189,1.19267,1.19169,1.19241,8285800028.0
2005-10-05 03:00:00,1.19256,1.19281,1.19181,1.19205,8887099997.0
2005-10-05 03:15:00,1.19215,1.19266,1.19195,1.19265,8093300022.0
2005-10-05 03:30:00,1.19264,1.1934,1.19256,1.19336,8311200005.0
2005-10-05 03:45:00,1.19308,1.19416,1.19305,1.19356,7204500011.0
2005-10-05 04:00:00,1.19342,1.19425,1.19323,1.19351,8426200015.0
2005-10-05 04:15:00,1.19363,1.19398,1.19326,1.19366,7796800008.0
2005-10-05 04:30:00,1.19347,1.19369,1.19298,1.19304,7774800048.0
2005-10-05 04:45:00,1.19322,1.19374,1.19307,1.1935,8141900027.0
2005-10-05 05:00:00,1.19353,1.19401,1.19343,1.19367,7307500017.0
2005-10-05 05:15:00,1.1937,1.19413,1.19349,1.19377,7977500016.0
2005-10-05 05:30:00,1.19383,1.19398,1.19328,1.19346,8328000000.0
2005-10-05 05:45:00,1.19365,1.19436,1.19362,1.19398,7153900031.0
2005-10-05 06:00:00,1.19403,1.19448,1.19363,1.19409,8057500045.0
2005-10-05 06:15:00,1.19428,1.19543,1.19398,1.19523,8101499969.0
2005-10-05 06:30:00,1.19531,1.19565,1.19463,1.19534,7266100002.0
2005-10-05 06:45:00,1.19528,1.1953,1.1948,1.19526,7997600061.0
2005-10-05 07:00:00,1.19523,1.19588,1.19479,1.19504,7380999996.0
2005-10-05 07:15:00,1.1951,1.19526,1.19427,1.19444,8158400046.0
2005-10-05 07:30:00,1.19454,1.19475,1.19386,1.19407,8220300020.0
2005-10-05 07:45:00,1.19396,1.19444,1.19371,1.19395,7073800031.0
2005-10-05 08:00:00,1.19391,1.19402,1.19328,1.19345,6845699971.0
2005-10-05 08:15:00,1.19346,1.19459,1.19322,1.19446,8122900014.0
2005-10-05 08:30:00,1.19444,1.19481,1.19418,1.19453,8126800040.0
2005-10-05 08:45:00,1.19461,1.19546,1.19458,1.19499,7281999980.0
2005-10-05 09:00:00,1.19519,1.19533,1.19402,1.19435,7491800008.0
2005-10-05 09:15:00,1.19443,1.19497,1.19404,1.19475,6805000015.0
2005-10-05 09:30:00,1.19473,1.19583,1.19406,1.19568,7439999991.0
2005-10-05 09:45:00,1.19579,1.19652,1.19558,1.19643,7177200042.0
2005-10-05 10:00:00,1.19641,1.19672,1.19552,1.19562,7018100044.0
2005-10-05 10:15:00,1.1955,1.19629,1.19537,1.1955,6748400015.0
2005-10-05 10:30:00,1.19557,1.19581,1.19499,1.19535,7545900053.0
2005-10-05 10:45:00,1.19537,1.19635,1.19506,1.19622,6644099987.0
2005-10-05 11:00:00,1.19632,1.19649,1.1955,1.19576,6618100012.0
2005-10-05 11:15:00,1.1958,1.19636,1.19562,1.19585,7031800026.0
2005-10-05 11:30:00,1.19601,1.19654,1.19594,1.19606,7621400013.0
2005-10-05 11:45:00,1.1961,1.19668,1.19566,1.19579,6933999985.0
2005-10-05 12:00:00,1.19584,1.19584,1.19532,1.1956,6611600014.0
2005-10-05 12:15:00,1.19547,1.19571,1.19458,1.19496,6450800022.0
2005-10-05 12:30:00,1.19502,1.19535,1.1947,1.19526,8021100003.0
2005-10-05 12:45:00,1.19534,1.19585,1.19531,1.19565,7445999992.0
2005-10-05 13:00:00,1.19566,1.19566,1.19519,1.1954,7966600023.0
2005-10-05 13:15:00,1.19532,1.19568,1.19522,1.19529,7934299996.0
2005-10-05 13:30:00,1.19528,1.19545,1.1948,1.19509,6891300045.0
2005-10-05 13:45:00,1.19506,1.19516,1.19458,1.19488,7300700011.0
2005-10-05 14:00:00,1.19475,1.19494,1.19425,1.19452,6609899974.0
2005-10-05 14:15:00,1.1945,1.19453,1.19387,1.19403,7529700014.0
2005-10-05 14:30:00,1.19408,1.1944,1.19337,1.19378,8093300031.0
2005-10-05 14:45:00,1.19373,1.19373,1.19295,1.19327,7496400000.0
2005-10-05 15:00:00,1.19317,1.19364,1.193,1.19319,6332800015.0
2005-10-05 15:15:00,1.19312,1.19428,1.19285,1.19372,7439500034.0
2005-10-05 15:30:00,1.1938,1.19421,1.19353,1.19421,7156500008.0
2005-10-05 15:45:00,1.19408,1.19424,1.19344,1.19359,7705500013.0
2005-10-05 16:00:00,1.1937,1.19637,1.1937,1.19584,8583300023.0
2005-10-05 16:15:00,1.19582,1.19665,1.19526,1.19645,7154700007.0
2005-10-05 16:30:00,1.19659,1.19831,1.1953,1.19542,6631400016.0
2005-10-05 16:45:00,1.19527,1.19557,1.19502,1.1953,7357999965.0
2005-10-05 17:00:00,1.19532,1.19631,1.19525,1.19614,6807200038.0
2005-10-05 17:15:00,1.19622,1.19655,1.19518,1.19655,7044800020.0
2005-10-05 17:30:00,1.19656,1.19789,1.19643,1.19709,7359999994.0
2005-10-05 17:45:00,1.19721,1.19843,1.19714,1.1983,6926900028.0
2005-10-05 18:00:00,1.19818,1.19821,1.1968,1.1969,25794400054.0
2005-10-05 18:15:00,1.197,1.1971,1.1953,1.1957,27091500060.0
2005-10-05 18:30:00,1.1956,1.1964,1.1952,1.1961,21101300056.0
2005-10-05 18:45:00,1.19603,1.19613,1.19575,1.1961,16407900036.0
2005-10-05 19:00:00,1.19608,1.19636,1.1956,1.19565,21341600014.0
2005-10-05 19:15:00,1.1957,1.19582,1.19546,1.1955,16794800089.0
2005-10-05 19:30:00,1.1956,1.19598,1.1954,1.19548,18398600050.0
2005-10-05 19:45:00,1.19547,1.19579,1.1953,1.1956,16175600062.0
2005-10-05 20:00:00,1.19563,1.19592,1.19501,1.19521,15850000037.0
2005-10-05 20:15:00,1.19506,1.19564,1.19483,1.1951,16170400023.0
2005-10-05 20:30:00,1.195,1.19564,1.1949,1.1952,18412500037.0
2005-10-05 20:45:00,1.1951,1.19569,1.195,1.1952,17716800027.0
2005-10-05 21:00:00,1.1953,1.19551,1.195,1.1951,14824500041.0
2005-10-05 21:15:00,1.19507,1.19546,1.19484,1.195,20977100067.0
2005-10-05 21:30:00,1.19497,1.19571,1.1948,1.1957,15793199999.0
2005-10-05 21:45:00,1.19566,1.19656,1.19558,1.19631,16764300017.0
2005-10-05 22:00:00,1.1964,1.19687,1.19618,1.1966,17735300035.0
2005-10-05 22:15:00,1.19672,1.19737,1.19664,1.19703,14373600063.0
2005-10-05 22:30:00,1.19703,1.19766,1.19694,1.19701,15853799984.0
2005-10-05 22:45:00,1.19713,1.19753,1.19674,1.19714,13352600054.0
2005-10-05 23:00:00,1.1968,1.19773,1.1968,1.19747,8162200035.0
2005-10-05 23:15:00,1.19772,1.19828,1.19711,1.19767,8401500014.0
2005-10-05 23:30:00,1.19756,1.19872,1.19751,1.1984,7811599999.0
2005-10-05 23:45:00,1.19846,1.20137,1.19799,1.20089,7211599998.0
2005-10-06 00:00:00,1.20106,1.20106,1.19935,1.19946,6379300016.0
2005-10-06 00:15:00,1.19946,1.19987,1.19911,1.19956,8031700009.0
2005-10-06 00:30:00,1.19954,1.19985,1.19921,1.19983,7634599990.0
2005-10-06 00:45:00,1.1998,1.20085,1.19979,1.2007,8284500004.0
2005-10-06 01:00:00,1.20067,1.20159,1.20045,1.20128,8092100035.0
2005-10-06 01:15:00,1.2011,1.20124,1.19987,1.20013,8603299967.0
2005-10-06 01:30:00,1.20016,1.20072,1.19981,1.20061,8145500003.0
2005-10-06 01:45:00,1.20063,1.20129,1.2002,1.20112,7393600028.0
2005-10-06 02:00:00,1.20122,1.20303,1.20107,1.20281,8030300032.0
2005-10-06 02:15:00,1.2033,1.20444,1.2033,1.20421,7059700002.0
2005-10-06 02:30:00,1.20406,1.20519,1.20303,1.2036,8011299996.0
2005-10-06 02:45:00,1.20349,1.20564,1.20309,1.2052,7326200017.0
2005-10-06 03:00:00,1.20532,1.20557,1.20427,1.20467,8383400011.0
2005-10-06 03:15:00,1.20454,1.20492,1.20394,1.2041,7080600032.0
2005-10-06 03:30:00,1.20402,1.20447,1.20356,1.20412,8414600034.0
2005-10-06 03:45:00,1.20401,1.20442,1.20378,1.20405,7777400009.0
2005-10-06 04:00:00,1.20398,1.20456,1.2037,1.20446,8620699999.0
2005-10-06 04:15:00,1.20454,1.20492,1.20413,1.20487,7222100041.0
2005-10-06 04:30:00,1.20489,1.20552,1.20479,1.20517,7530699977.0
2005-10-06 04:45:00,1.2053,1.20544,1.20498,1.20522,8371399967.0
2005-10-06 05:00:00,1.20523,1.20564,1.20503,1.20546,8178399997.0
2005-10-06 05:15:00,1.20532,1.20547,1.20489,1.205,7386699964.0
2005-10-06 05:30:00,1.2051,1.20529,1.20424,1.20436,8432799990.0
2005-10-06 05:45:00,1.20439,1.20517,1.20423,1.2049,7358800006.0
2005-10-06 06:00:00,1.20498,1.20588,1.20493,1.20544,8834499991.0
2005-10-06 06:15:00,1.20555,1.20576,1.20488,1.20566,8806600019.0
2005-10-06 06:30:00,1.20562,1.20641,1.20558,1.20624,7703799996.0
2005-10-06 06:45:00,1.20626,1.20695,1.20551,1.20616,7748900010.0
2005-10-06 07:00:00,1.20601,1.20637,1.20541,1.20541,8216100026.0
2005-10-06 07:15:00,1.20528,1.20591,1.20507,1.20514,7464999990.0
2005-10-06 07:30:00,1.20526,1.20566,1.20453,1.20472,7935000005.0
2005-10-06 07:45:00,1.2048,1.20493,1.2041,1.20429,7449699973.0
2005-10-06 08:00:00,1.20414,1.2055,1.20414,1.20524,7169100009.0
2005-10-06 08:15:00,1.2053,1.20675,1.20502,1.20666,8133700006.0
2005-10-06 08:30:00,1.20676,1.20676,1.2056,1.20569,8950000015.0
2005-10-06 08:45:00,1.20568,1.20654,1.20551,1.20618,6958400007.0
2005-10-06 09:00:00,1.20626,1.20686,1.20612,1.20663,7430800049.0
2005-10-06 09:15:00,1.20653,1.20699,1.20606,1.20636,8680400048.0
2005-10-06 09:30:00,1.20625,1.20657,1.20587,1.20637,6849200019.0
2005-10-06 09:45:00,1.20631,1.20657,1.20609,1.20641,7596000014.0
2005-10-06 10:00:00,1.20624,1.20634,1.20534,1.20556,7709499998.0
2005-10-06 10:15:00,1.20573,1.20617,1.2053,1.20584,7583800021.0
2005-10-06 10:30:00,1.20586,1.20602,1.20505,1.20527,6624199980.0
2005-10-06 10:45:00,1.2052,1.20569,1.20457,1.20457,6711400013.0
2005-10-06 11:00:00,1.20475,1.20539,1.2046,1.20503,5632800010.0
2005-10-06 11:15:00,1.2052,1.20558,1.20455,1.20552,7512800016.0
2005-10-06 11:30:00,1.20573,1.20658,1.20573,1.20588,7549100027.0
2005-10-06 11:45:00,1.20588,1.20596,1.20507,1.20511,7270999993.0
2005-10-06 12:00:00,1.20514,1.20566,1.20428,1.20435,7294600023.0
2005-10-06 12:15:00,1.2043,1.2046,1.20359,1.20442,6359900021.0
2005-10-06 12:30:00,1.20453,1.20525,1.20423,1.20509,7736799996.0
2005-10-06 12:45:00,1.2051,1.20546,1.2048,1.20538,5891499982.0
2005-10-06 13:00:00,1.20531,1.20609,1.2052,1.2059,6767100006.0
2005-10-06 13:15:00,1.20593,1.20607,1.2054,1.20592,7648299999.0
2005-10-06 13:30:00,1.2059,1.2059,1.20496,1.20575,7797500013.0
2005-10-06 13:45:00,1.20578,1.20627,1.20527,1.2062,6446900041.0
2005-10-06 14:00:00,1.20616,1.20649,1.20569,1.20583,7834700005.0
2005-10-06 14:15:00,1.2059,1.20657,1.20449,1.20653,8257400014.0
2005-10-06 14:30:00,1.20652,1.20713,1.20532,1.20554,7959100019.0
2005-10-06 14:45:00,1.20569,1.20819,1.20559,1.20747,8517400013.0
2005-10-06 15:00:00,1.2073,1.20995,1.20695,1.20995,6755400003.0
2005-10-06 15:15:00,1.20986,1.21192,1.20969,1.21128,7938799993.0
2005-10-06 15:30:00,1.21137,1.21148,1.21061,1.21102,7195000050.0
2005-10-06 15:45:00,1.21102,1.21314,1.21099,1.21298,7407399975.0
2005-10-06 16:00:00,1.21318,1.21434,1.21275,1.21289,8066400017.0
2005-10-06 16:15:00,1.21282,1.21363,1.2122,1.21322,7541700036.0
2005-10-06 16:30:00,1.213,1.21322,1.21245,1.21255,6640000007.0
2005-10-06 16:45:00,1.21249,1.21329,1.21207,1.21317,6681300052.0
2005-10-06 17:00:00,1.21311,1.21319,1.21227,1.21255,6972900065.0
2005-10-06 17:15:00,1.21237,1.21273,1.21178,1.21255,6220500009.0
2005-10-06 17:30:00,1.21239,1.21324,1.21198,1.21308,8289700022.0
2005-10-06 17:45:00,1.21332,1.21357,1.21249,1.21316,7313499989.0
2005-10-06 18:00:00,1.21307,1.2136,1.2129,1.2131,24851700092.0
2005-10-06 18:15:00,1.213,1.2134,1.2124,1.2124,24282700104.0
2005-10-06 18:30:00,1.2126,1.2159,1.2124,1.2156,28750500109.0
2005-10-06 18:45:00,1.21583,1.21595,1.2147,1.2147,25722000033.0
2005-10-06 19:00:00,1.2148,1.2154,1.2144,1.21517,20444099898.0
2005-10-06 19:15:00,1.2151,1.2156,1.2149,1.21542,18790200071.0
2005-10-06 19:30:00,1.2153,1.21649,1.2151,1.21638,20647699927.0
2005-10-06 19:45:00,1.21649,1.2184,1.21647,1.2173,17546400005.0
2005-10-06 20:00:00,1.21743,1.21844,1.21739,1.21815,16895300053.0
2005-10-06 20:15:00,1.2181,1.2192,1.2179,1.21875,20073900014.0
2005-10-06 20:30:00,1.2187,1.22023,1.2184,1.2195,24248800027.0
2005-10-06 20:45:00,1.2196,1.21991,1.2179,1.2179,22175300115.0
2005-10-06 21:00:00,1.2181,1.21845,1.21774,1.2179,18453600024.0
2005-10-06 21:15:00,1.21812,1.21861,1.21768,1.21816,16601200017.0
2005-10-06 21:30:00,1.21824,1.21902,1.21809,1.2183,14915399970.0
2005-10-06 21:45:00,1.21849,1.2188,1.21751,1.21803,16389400025.0
2005-10-06 22:00:00,1.21801,1.21827,1.21736,1.21758,15852699956.0
2005-10-06 22:15:00,1.21744,1.21821,1.21709,1.21805,13824400041.0
2005-10-06 22:30:00,1.21787,1.21813,1.21706,1.21743,16249400026.0
2005-10-06 22:45:00,1.21747,1.21829,1.21704,1.21731,13180400043.0
2005-10-06 23:00:00,1.21693,1.21852,1.21693,1.21804,8266499983.0
2005-10-06 23:15:00,1.21795,1.21866,1.21772,1.21831,7354800015.0
2005-10-06 23:30:00,1.21874,1.21874,1.21771,1.21799,8070300027.0
2005-10-06 23:45:00,1.21825,1.21838,1.21745,1.21791,7754200006.0
2005-10-07 00:00:00,1.21779,1.21801,1.21716,1.21747,7663400015.0
2005-10-07 00:15:00,1.21738,1.21775,1.21654,1.21702,6539900007.0
2005-10-07 00:30:00,1.21673,1.21737,1.21639,1.2173,8134600042.0
2005-10-07 00:45:00,1.21721,1.21733,1.21634,1.2168,7168800034.0
2005-10-07 01:00:00,1.21656,1.21688,1.216,1.21663,7126799997.0
2005-10-07 01:15:00,1.2164,1.21677,1.21596,1.21659,7105300011.0
2005-10-07 01:30:00,1.21633,1.2166,1.21593,1.21595,7620499993.0
2005-10-07 01:45:00,1.21569,1.21656,1.21569,1.21619,7398200004.0
2005-10-07 02:00:00,1.21616,1.21716,1.2158,1.21658,7852700043.0
2005-10-07 02:15:00,1.21661,1.2174,1.21611,1.21707,7275200023.0
2005-10-07 02:30:00,1.21698,1.2175,1.21661,1.21684,7735999996.0
2005-10-07 02:45:00,1.21667,1.21674,1.21571,1.21624,8002300040.0
2005-10-07 03:00:00,1.21615,1.2168,1.21592,1.2168,8629999987.0
2005-10-07 03:15:00,1.21683,1.21693,1.21608,1.21623,8679200009.0
2005-10-07 03:30:00,1.21642,1.21741,1.2157,1.21735,9470900011.0
2005-10-07 03:45:00,1.21723,1.21743,1.21642,1.21715,7647200015.0
2005-10-07 04:00:00,1.21711,1.21723,1.21648,1.21683,7312799992.0
2005-10-07 04:15:00,1.21709,1.21731,1.21643,1.21683,7432400012.0
2005-10-07 04:30:00,1.21677,1.21723,1.21594,1.21723,8092000010.0
2005-10-07 04:45:00,1.21705,1.21766,1.21647,1.21736,6930200011.0
2005-10-07 05:00:00,1.21703,1.21755,1.21679,1.21716,7943500025.0
2005-10-07 05:15:00,1.21734,1.21755,1.21661,1.21679,7325900021.0
2005-10-07 05:30:00,1.21695,1.21729,1.21649,1.21649,8414700049.0
2005-10-07 05:45:00,1.21656,1.21711,1.21619,1.21652,6805100020.0
2005-10-07 06:00:00,1.21663,1.21677,1.21598,1.21657,7660400010.0
2005-10-07 06:15:00,1.2164,1.21704,1.21618,1.21646,8203300028.0
2005-10-07 06:30:00,1.2169,1.217,1.21618,1.21687,6121600020.0
2005-10-07 06:45:00,1.21648,1.21683,1.21598,1.21683,7788300000.0
2005-10-07 07:00:00,1.21664,1.21693,1.21574,1.21616,6041899996.0
2005-10-07 07:15:00,1.21623,1.21641,1.21584,1.21592,7266999984.0
2005-10-07 07:30:00,1.21606,1.21628,1.21539,1.21562,7811199986.0
2005-10-07 07:45:00,1.21548,1.21619,1.21519,1.21594,7038499990.0
2005-10-07 08:00:00,1.21586,1.21778,1.21558,1.21759,7531800000.0
2005-10-07 08:15:00,1.2175,1.21767,1.21668,1.21752,7726499985.0
2005-10-07 08:30:00,1.21756,1.21767,1.21608,1.21619,7369000002.0
2005-10-07 08:45:00,1.2163,1.21677,1.21597,1.21646,7361000043.0
2005-10-07 09:00:00,1.2167,1.21679,1.21584,1.2162,7378499998.0
2005-10-07 09:15:00,1.21625,1.21633,1.21532,1.216,7003199996.0
2005-10-07 09:30:00,1.21591,1.21605,1.21528,1.21538,7130200000.0
2005-10-07 09:45:00,1.21543,1.21599,1.21506,1.2157,7464300008.0
2005-10-07 10:00:00,1.21573,1.21618,1.21552,1.21613,7453100026.0
2005-10-07 10:15:00,1.2162,1.21654,1.21579,1.21606,6746599991.0
2005-10-07 10:30:00,1.21607,1.21622,1.21538,1.21611,8071000012.0
2005-10-07 10:45:00,1.21608,1.21617,1.21567,1.21597,6492400018.0
2005-10-07 11:00:00,1.2161,1.21617,1.21528,1.21528,5915200041.0
2005-10-07 11:15:00,1.21532,1.21571,1.21486,1.21552,7125600014.0
2005-10-07 11:30:00,1.21553,1.21576,1.21496,1.21502,7296500005.0
2005-10-07 11:45:00,1.21496,1.2152,1.21459,1.21491,7950200009.0
2005-10-07 12:00:00,1.21492,1.21509,1.21458,1.21495,5827000022.0
2005-10-07 12:15:00,1.21486,1.2155,1.21437,1.2153,6160800030.0
2005-10-07 12:30:00,1.21539,1.21563,1.21499,1.21541,8265500038.0
2005-10-07 12:45:00,1.21537,1.21547,1.21449,1.21449,7529699992.0
2005-10-07 13:00:00,1.21455,1.21509,1.21435,1.21442,7701900047.0
2005-10-07 13:15:00,1.21493,1.21512,1.21399,1.21479,7789100027.0
2005-10-07 13:30:00,1.21463,1.21568,1.21459,1.2151,6517400015.0
2005-10-07 13:45:00,1.21516,1.21517,1.21438,1.2145,7382700023.0
2005-10-07 14:00:00,1.2146,1.21505,1.21401,1.21422,6882200002.0
2005-10-07 14:15:00,1.2143,1.21452,1.21204,1.21209,7592900044.0
2005-10-07 14:30:00,1.21104,1.2128,1.21025,1.21228,6916400003.0
2005-10-07 14:45:00,1.21231,1.21331,1.21058,1.21078,9147500023.0
2005-10-07 15:00:00,1.21092,1.2115,1.20965,1.21063,6976900019.0
2005-10-07 15:15:00,1.21051,1.21106,1.20948,1.21085,8323700036.0
2005-10-07 15:30:00,1.21088,1.21105,1.20962,1.21041,8321100013.0
2005-10-07 15:45:00,1.21051,1.21137,1.21033,1.21063,8411299999.0
2005-10-07 16:00:00,1.21061,1.21263,1.2105,1.21236,8406799973.0
2005-10-07 16:15:00,1.21225,1.21323,1.21163,1.21177,6960100006.0
2005-10-07 16:30:00,1.21183,1.21249,1.21143,1.21249,6994200032.0
2005-10-07 16:45:00,1.21254,1.21267,1.2114,1.2115,6597000007.0
2005-10-07 17:00:00,1.21147,1.21267,1.21137,1.21163,6077600027.0
2005-10-07 17:15:00,1.21167,1.21181,1.21056,1.21081,6356199997.0
2005-10-07 17:30:00,1.21079,1.21147,1.21075,1.21117,7928900014.0
2005-10-07 17:45:00,1.21112,1.21159,1.21096,1.21127,7118199986.0
2005-10-07 18:00:00,1.21129,1.2115,1.2098,1.2101,26269299911.0
2005-10-07 18:15:00,1.2102,1.211,1.2101,1.2106,29687999895.0
2005-10-07 18:30:00,1.2105,1.2108,1.2101,1.2107,25852200033.0
2005-10-07 18:45:00,1.21058,1.2116,1.2105,1.2114,24506000060.0
2005-10-07 19:00:00,1.2115,1.21225,1.21148,1.21168,19161100059.0
2005-10-07 19:15:00,1.2117,1.2125,1.21151,1.21243,22789900073.0
2005-10-07 19:30:00,1.2123,1.2124,1.21159,1.21194,15264100033.0
2005-10-07 19:45:00,1.212,1.21247,1.21194,1.2124,15346000032.0
2005-10-07 20:00:00,1.21242,1.21266,1.21193,1.212,13364400035.0
2005-10-07 20:15:00,1.212,1.21251,1.21181,1.21215,15945300047.0
2005-10-07 20:30:00,1.2121,1.2128,1.21199,1.2121,20125899975.0
2005-10-07 20:45:00,1.21226,1.21285,1.21212,1.2126,15412400138.0
2005-10-07 21:00:00,1.2127,1.2127,1.21197,1.2123,18752500059.0
2005-10-07 21:15:00,1.21225,1.21247,1.21198,1.21207,18248499947.0
2005-10-07 21:30:00,1.21216,1.21239,1.21178,1.21198,12416600021.0
2005-10-07 21:45:00,1.2116,1.21249,1.2116,1.21232,13965200024.0
2005-10-07 22:00:00,1.21233,1.21277,1.21212,1.21215,15188900012.0
2005-10-07 22:15:00,1.21226,1.21259,1.21187,1.21228,13514900001.0
2005-10-07 22:30:00,1.21238,1.21271,1.21206,1.21257,17032700049.0
2005-10-07 22:45:00,1.21261,1.21288,1.21206,1.21262,14719200066.0
2005-10-10 00:00:00,1.2117,1.212,1.2117,1.212,3792599976.0
2005-10-10 00:15:00,1.212,1.2121,1.2118,1.2118,2528399984.0
2005-10-10 00:30:00,1.2119,1.212,1.2118,1.2119,3792599976.0
2005-10-10 00:45:00,1.2119,1.2119,1.2111,1.2111,8217299948.0
2005-10-10 01:00:00,1.2112,1.2114,1.211,1.2113,7585199952.0
2005-10-10 01:15:00,1.2116,1.2119,1.2114,1.2119,6953099956.0
2005-10-10 01:30:00,1.212,1.2127,1.2119,1.2126,6953099956.0
2005-10-10 01:45:00,1.2126,1.2133,1.2124,1.2126,6953099956.0
2005-10-10 02:00:00,1.21245,1.21289,1.21204,1.2124,7639400017.0
2005-10-10 02:15:00,1.21245,1.21279,1.21215,1.21227,6854000017.0
2005-10-10 02:30:00,1.21227,1.21275,1.21208,1.21258,7563000025.0
2005-10-10 02:45:00,1.21269,1.21282,1.21176,1.21206,7692900014.0
2005-10-10 03:00:00,1.2123,1.21265,1.21182,1.21247,7607599999.0
2005-10-10 03:15:00,1.21231,1.21326,1.21231,1.21281,8222099998.0
2005-10-10 03:30:00,1.21292,1.21315,1.21231,1.21291,9123299983.0
2005-10-10 03:45:00,1.21274,1.21313,1.21216,1.21313,8274200014.0
2005-10-10 04:00:00,1.21291,1.2131,1.21206,1.21238,9427300011.0
2005-10-10 04:15:00,1.21235,1.21241,1.21143,1.21235,6795000004.0
2005-10-10 04:30:00,1.21219,1.21233,1.21163,1.21191,8098799992.0
2005-10-10 04:45:00,1.21208,1.2122,1.21157,1.21169,8275500015.0
2005-10-10 05:00:00,1.21188,1.21209,1.21132,1.21139,7304200016.0
2005-10-10 05:15:00,1.21198,1.21222,1.21139,1.21184,7041300003.0
2005-10-10 05:30:00,1.21191,1.21242,1.21155,1.21234,8816099991.0
2005-10-10 05:45:00,1.21205,1.21247,1.21129,1.21168,7640300029.0
2005-10-10 06:00:00,1.21198,1.21235,1.21144,1.21157,7613700029.0
2005-10-10 06:15:00,1.21187,1.21197,1.21103,1.21132,8634900007.0
2005-10-10 06:30:00,1.21135,1.21191,1.21112,1.21127,7607700012.0
2005-10-10 06:45:00,1.21091,1.2115,1.21067,1.21148,8286500017.0
2005-10-10 07:00:00,1.21154,1.21232,1.21125,1.21203,6386800037.0
2005-10-10 07:15:00,1.2119,1.21235,1.21154,1.21235,7408700036.0
2005-10-10 07:30:00,1.2118,1.21289,1.21174,1.21253,8172099999.0
2005-10-10 07:45:00,1.21238,1.21269,1.21195,1.21261,7025100021.0
2005-10-10 08:00:00,1.2126,1.21263,1.21127,1.21203,7406500047.0
2005-10-10 08:15:00,1.21203,1.21294,1.21136,1.21294,8254200013.0
2005-10-10 08:30:00,1.2129,1.21371,1.21275,1.21313,6826099995.0
2005-10-10 08:45:00,1.21327,1.21335,1.21205,1.21303,6442400005.0
2005-10-10 09:00:00,1.2132,1.2144,1.21275,1.21416,7816000002.0
2005-10-10 09:15:00,1.21413,1.21471,1.21405,1.21427,6687700020.0
2005-10-10 09:30:00,1.21418,1.21455,1.21301,1.21394,6779700000.0
2005-10-10 09:45:00,1.21395,1.21517,1.21388,1.21503,7301800024.0
2005-10-10 10:00:00,1.21501,1.21501,1.21406,1.21406,6372200010.0
2005-10-10 10:15:00,1.21437,1.21468,1.21391,1.21447,6673999980.0
2005-10-10 10:30:00,1.21452,1.21465,1.21368,1.21421,6982200035.0
2005-10-10 10:45:00,1.21427,1.21438,1.21355,1.21364,6473100006.0
2005-10-10 11:00:00,1.21368,1.21374,1.2128,1.21294,7186400028.0
2005-10-10 11:15:00,1.21299,1.21335,1.21218,1.21242,7229900012.0
2005-10-10 11:30:00,1.2125,1.21292,1.2123,1.2128,7644300015.0
2005-10-10 11:45:00,1.21268,1.21353,1.21266,1.21353,7253100004.0
2005-10-10 12:00:00,1.21368,1.21398,1.21316,1.2134,6414600000.0
2005-10-10 12:15:00,1.21338,1.21375,1.21307,1.21345,6578400036.0
2005-10-10 12:30:00,1.21349,1.21351,1.21212,1.21214,7664700043.0
2005-10-10 12:45:00,1.21213,1.2124,1.21127,1.21151,7664899996.0
2005-10-10 13:00:00,1.21152,1.21201,1.21133,1.21185,6257700009.0
2005-10-10 13:15:00,1.21198,1.21205,1.21138,1.21165,7557800004.0
2005-10-10 13:30:00,1.21162,1.21164,1.2105,1.21062,6994399983.0
2005-10-10 13:45:00,1.21059,1.21065,1.20961,1.20971,7371799964.0
2005-10-10 14:00:00,1.20964,1.2098,1.20777,1.20857,6327300030.0
2005-10-10 14:15:00,1.20862,1.2087,1.20791,1.20824,7728400001.0
2005-10-10 14:30:00,1.2083,1.2084,1.20686,1.20729,6658800012.0
2005-10-10 14:45:00,1.20735,1.20759,1.20622,1.20652,7239599999.0
2005-10-10 15:00:00,1.20663,1.20678,1.20617,1.20642,7594000020.0
2005-10-10 15:15:00,1.20641,1.20713,1.20618,1.20687,7500400018.0
2005-10-10 15:30:00,1.20695,1.20724,1.20662,1.20672,7207700038.0
2005-10-10 15:45:00,1.20669,1.20697,1.2061,1.2062,7080499984.0
2005-10-10 16:00:00,1.20605,1.20615,1.20543,1.20594,6997600025.0
2005-10-10 16:15:00,1.20568,1.20591,1.20483,1.20517,7548500033.0
2005-10-10 16:30:00,1.20513,1.20577,1.20475,1.20483,7763900003.0
2005-10-10 16:45:00,1.20514,1.20522,1.20392,1.20441,6800300001.0
2005-10-10 17:00:00,1.20433,1.20503,1.20394,1.20466,7156500009.0
2005-10-10 17:15:00,1.20473,1.2056,1.20446,1.20543,6798400012.0
2005-10-10 17:30:00,1.20542,1.2056,1.20484,1.20527,7950700017.0
2005-10-10 17:45:00,1.20543,1.20581,1.20476,1.20581,7309499973.0
2005-10-10 18:00:00,1.2057,1.2061,1.2052,1.2052,14641499914.0
2005-10-10 18:15:00,1.2053,1.2053,1.2046,1.2046,10578599937.0
2005-10-10 18:30:00,1.2045,1.2049,1.2044,1.2049,15280199909.0
2005-10-10 18:45:00,1.20495,1.2056,1.20446,1.2056,18560799959.0
2005-10-10 19:00:00,1.2058,1.20594,1.20507,1.20516,17771399968.0
2005-10-10 19:15:00,1.2056,1.20563,1.20483,1.20548,20577400060.0
2005-10-10 19:30:00,1.2053,1.2054,1.20479,1.20531,11716400046.0
2005-10-10 19:45:00,1.20511,1.20574,1.20489,1.2055,16408100056.0
2005-10-10 20:00:00,1.20554,1.20561,1.20478,1.20509,16813499981.0
2005-10-10 20:15:00,1.2052,1.20529,1.20472,1.20507,14148800061.0
2005-10-10 20:30:00,1.2052,1.2054,1.20477,1.20524,11424300003.0
2005-10-10 20:45:00,1.20515,1.20522,1.205,1.2051,14663099896.0
2005-10-10 21:00:00,1.205,1.20563,1.20464,1.2054,20367799973.0
2005-10-10 21:15:00,1.20539,1.20576,1.20506,1.20561,19805499970.0
2005-10-10 21:30:00,1.20549,1.2067,1.2053,1.2067,16406600021.0
2005-10-10 21:45:00,1.20674,1.20708,1.20629,1.20646,16505800016.0
2005-10-10 22:00:00,1.20633,1.20663,1.20595,1.20628,15794000040.0
2005-10-10 22:15:00,1.2062,1.2066,1.20595,1.20641,13169200005.0
2005-10-10 22:30:00,1.20634,1.20701,1.20598,1.20675,16762999996.0
2005-10-10 22:45:00,1.20683,1.20685,1.20591,1.20608,13996099997.0
2005-10-10 23:00:00,1.20597,1.20683,1.20569,1.20663,7472500012.0
2005-10-10 23:15:00,1.20659,1.20686,1.20587,1.20633,7783600014.0
2005-10-10 23:30:00,1.20639,1.20672,1.20586,1.20612,8337000021.0
2005-10-10 23:45:00,1.20622,1.20657,1.20591,1.20611,7555500004.0
2005-10-11 00:00:00,1.20624,1.2063,1.20557,1.20595,7427000003.0
2005-10-11 00:15:00,1.20593,1.20615,1.20569,1.20581,8043100025.0
2005-10-11 00:30:00,1.20533,1.20594,1.20495,1.20567,7330700007.0
2005-10-11 00:45:00,1.20531,1.20563,1.20434,1.20452,7285999970.0
2005-10-11 01:00:00,1.20438,1.205,1.20418,1.20483,7901900011.0
2005-10-11 01:15:00,1.20467,1.20513,1.20433,1.20487,7282600031.0
2005-10-11 01:30:00,1.20497,1.20511,1.20416,1.2043,8525799987.0
2005-10-11 01:45:00,1.20425,1.20529,1.20404,1.20503,7909900007.0
2005-10-11 02:00:00,1.205,1.2054,1.20451,1.20502,8185000016.0
2005-10-11 02:15:00,1.20466,1.20502,1.20387,1.20435,8386399999.0
2005-10-11 02:30:00,1.20425,1.20458,1.20395,1.20417,7163199993.0
2005-10-11 02:45:00,1.20447,1.2045,1.20256,1.20285,6915200018.0
2005-10-11 03:00:00,1.20284,1.20304,1.20204,1.20273,8951300042.0
2005-10-11 03:15:00,1.20268,1.20327,1.20235,1.2027,8393900007.0
2005-10-11 03:30:00,1.20294,1.20345,1.20238,1.20269,8631799996.0
2005-10-11 03:45:00,1.20259,1.20319,1.20229,1.20277,7592800026.0
2005-10-11 04:00:00,1.20313,1.20375,1.20277,1.20322,8393500019.0
2005-10-11 04:15:00,1.20296,1.20333,1.20259,1.20293,7236300012.0
2005-10-11 04:30:00,1.20257,1.20344,1.2025,1.20326,7681600027.0
2005-10-11 04:45:00,1.2033,1.20347,1.20277,1.20317,7481900033.0
2005-10-11 05:00:00,1.20275,1.2033,1.2027,1.20313,6727100003.0
2005-10-11 05:15:00,1.20323,1.20343,1.20249,1.20323,5780400015.0
2005-10-11 05:30:00,1.20323,1.20325,1.20254,1.2029,9336700010.0
2005-10-11 05:45:00,1.2028,1.20312,1.20226,1.20305,7502700025.0
2005-10-11 06:00:00,1.20293,1.20335,1.20253,1.20288,8516700033.0
2005-10-11 06:15:00,1.20317,1.20328,1.20254,1.2031,8849000017.0
2005-10-11 06:30:00,1.20282,1.20318,1.2025,1.20285,6864799992.0
2005-10-11 06:45:00,1.20275,1.20351,1.20231,1.20351,7718500016.0
2005-10-11 07:00:00,1.20297,1.20369,1.20258,1.20277,7783400013.0
2005-10-11 07:15:00,1.20277,1.20324,1.20227,1.20312,7211500046.0
2005-10-11 07:30:00,1.20315,1.20355,1.20271,1.20307,7898100007.0
2005-10-11 07:45:00,1.20288,1.20305,1.20225,1.20275,6570800011.0
2005-10-11 08:00:00,1.20276,1.20284,1.20178,1.20222,8893500025.0
2005-10-11 08:15:00,1.20219,1.20232,1.2013,1.20145,7560600025.0
2005-10-11 08:30:00,1.20132,1.20216,1.20106,1.20216,7247000000.0
2005-10-11 08:45:00,1.20218,1.20245,1.20142,1.20169,7560099992.0
2005-10-11 09:00:00,1.20188,1.20297,1.20165,1.20275,7410100013.0
2005-10-11 09:15:00,1.20275,1.20292,1.20223,1.20231,7347600003.0
2005-10-11 09:30:00,1.20224,1.20256,1.20183,1.20183,6606100016.0
2005-10-11 09:45:00,1.20198,1.20258,1.20164,1.20228,8267800025.0
2005-10-11 10:00:00,1.20222,1.20363,1.2021,1.20345,7253399987.0
2005-10-11 10:15:00,1.20346,1.20354,1.20274,1.20348,6403900009.0
2005-10-11 10:30:00,1.20343,1.20445,1.20311,1.20422,6983100038.0
2005-10-11 10:45:00,1.20415,1.20433,1.20348,1.20415,6678399979.0
2005-10-11 11:00:00,1.20408,1.20417,1.20309,1.20352,7309400003.0
2005-10-11 11:15:00,1.20354,1.20374,1.20321,1.20327,6584900004.0
2005-10-11 11:30:00,1.20348,1.20435,1.20337,1.2041,7562599993.0
2005-10-11 11:45:00,1.20411,1.20466,1.20334,1.20334,7604500010.0
2005-10-11 12:00:00,1.20337,1.20368,1.20275,1.20344,7776700022.0
2005-10-11 12:15:00,1.20342,1.20351,1.20197,1.20211,6616399983.0
2005-10-11 12:30:00,1.20221,1.20248,1.20163,1.2018,7715900035.0
2005-10-11 12:45:00,1.2018,1.20293,1.20176,1.20247,6452899991.0
2005-10-11 13:00:00,1.20251,1.20348,1.20208,1.20348,7396500029.0
2005-10-11 13:15:00,1.20346,1.20355,1.20229,1.20238,7618099987.0
2005-10-11 13:30:00,1.20227,1.20243,1.20185,1.20236,6911700009.0
2005-10-11 13:45:00,1.20247,1.20362,1.20226,1.20304,7167100006.0
2005-10-11 14:00:00,1.20292,1.20318,1.20209,1.20209,7369500030.0
2005-10-11 14:15:00,1.20204,1.20211,1.20104,1.20182,7595300007.0
2005-10-11 14:30:00,1.20186,1.20258,1.20174,1.20228,7754000023.0
2005-10-11 14:45:00,1.2025,1.20256,1.20127,1.20161,7007400032.0
2005-10-11 15:00:00,1.20162,1.20181,1.20139,1.20167,6019700017.0
2005-10-11 15:15:00,1.20168,1.2017,1.20049,1.20065,7789200015.0
2005-10-11 15:30:00,1.20079,1.20132,1.20036,1.20087,8977500018.0
2005-10-11 15:45:00,1.20086,1.20087,1.19989,1.19995,7632500055.0
2005-10-11 16:00:00,1.19995,1.20002,1.1982,1.1992,8591700013.0
2005-10-11 16:15:00,1.19923,1.20016,1.19905,1.20009,7810600008.0
2005-10-11 16:30:00,1.19999,1.20008,1.19857,1.19859,7197700010.0
2005-10-11 16:45:00,1.19849,1.1997,1.19831,1.1994,7641400014.0
2005-10-11 17:00:00,1.19938,1.20123,1.19926,1.20123,6162100007.0
2005-10-11 17:15:00,1.20121,1.20121,1.2004,1.2004,7101100020.0
2005-10-11 17:30:00,1.20037,1.2011,1.20036,1.20075,7508799995.0
2005-10-11 17:45:00,1.20094,1.20147,1.20067,1.20129,6870300037.0
2005-10-11 18:00:00,1.20104,1.2014,1.2001,1.2001,26175600147.0
2005-10-11 18:15:00,1.2002,1.2008,1.2001,1.2002,27750800154.0
2005-10-11 18:30:00,1.2001,1.2002,1.1989,1.1992,21526600118.0
2005-10-11 18:45:00,1.19901,1.1992,1.19855,1.199,21624900056.0
2005-10-11 19:00:00,1.1991,1.1998,1.19868,1.19969,19254100085.0
2005-10-11 19:15:00,1.1999,1.1999,1.19914,1.19944,18814900073.0
2005-10-11 19:30:00,1.1995,1.1996,1.19891,1.19902,19112400068.0
2005-10-11 19:45:00,1.19906,1.1999,1.19885,1.1994,16989100045.0
2005-10-11 20:00:00,1.19932,1.19973,1.1986,1.1988,16877200072.0
2005-10-11 20:15:00,1.19881,1.1997,1.1981,1.1989,17704300085.0
2005-10-11 20:30:00,1.1988,1.1994,1.19753,1.1981,27437500016.0
2005-10-11 20:45:00,1.1983,1.1986,1.1979,1.1981,21337699998.0
2005-10-11 21:00:00,1.1983,1.1988,1.19797,1.1988,20519400047.0
2005-10-11 21:15:00,1.19883,1.1992,1.19831,1.1988,13406200036.0
2005-10-11 21:30:00,1.19858,1.19988,1.19834,1.19931,15270500056.0
2005-10-11 21:45:00,1.1996,1.1996,1.19884,1.19912,13175200003.0
2005-10-11 22:00:00,1.1991,1.19969,1.19887,1.19927,17135400033.0
2005-10-11 22:15:00,1.19936,1.19988,1.19906,1.19931,14286400014.0
2005-10-11 22:30:00,1.19927,1.19939,1.19864,1.19905,15365900010.0
2005-10-11 22:45:00,1.19904,1.19922,1.19846,1.19882,13814000008.0
2005-10-11 23:00:00,1.1987,1.19917,1.19835,1.19909,7788800049.0
2005-10-11 23:15:00,1.19893,1.19932,1.19836,1.19918,7917200028.0
2005-10-11 23:30:00,1.1991,1.19932,1.19842,1.19896,8219200008.0
2005-10-11 23:45:00,1.1988,1.19897,1.19813,1.19824,8747300005.0
2005-10-12 00:00:00,1.19867,1.1987,1.19733,1.19776,7254500036.0
2005-10-12 00:15:00,1.19785,1.19822,1.19737,1.19775,8705000027.0
2005-10-12 00:30:00,1.19774,1.198,1.19743,1.19787,8569000024.0
2005-10-12 00:45:00,1.19776,1.19816,1.19744,1.19788,7748000004.0
2005-10-12 01:00:00,1.19765,1.19828,1.19745,1.19794,8518700026.0
2005-10-12 01:15:00,1.19785,1.19885,1.19716,1.19763,9146600009.0
2005-10-12 01:30:00,1.19753,1.19753,1.19625,1.19642,8526500028.0
2005-10-12 01:45:00,1.19634,1.19695,1.19604,1.19655,8014499998.0
2005-10-12 02:00:00,1.19636,1.19704,1.19629,1.19669,8121700007.0
2005-10-12 02:15:00,1.19684,1.19693,1.19568,1.19599,7118399992.0
2005-10-12 02:30:00,1.19576,1.19641,1.19558,1.19613,7197900033.0
2005-10-12 02:45:00,1.19618,1.19639,1.19552,1.196,7654900031.0
2005-10-12 03:00:00,1.1962,1.19644,1.1957,1.19597,8658499994.0
2005-10-12 03:15:00,1.19566,1.19636,1.19548,1.19617,7760299987.0
2005-10-12 03:30:00,1.19609,1.19693,1.19573,1.19636,8172500039.0
2005-10-12 03:45:00,1.19616,1.19699,1.19609,1.19671,8025099997.0
2005-10-12 04:00:00,1.19685,1.19758,1.19639,1.19725,9058000035.0
2005-10-12 04:15:00,1.1972,1.19743,1.19683,1.19736,7219599975.0
2005-10-12 04:30:00,1.19741,1.19746,1.19656,1.19672,7739500010.0
2005-10-12 04:45:00,1.19713,1.19744,1.19662,1.19705,7498100004.0
2005-10-12 05:00:00,1.19716,1.19743,1.19654,1.19714,7459300033.0
2005-10-12 05:15:00,1.19734,1.1975,1.19691,1.19718,7310900041.0
2005-10-12 05:30:00,1.19714,1.19765,1.19678,1.19735,8447800005.0
2005-10-12 05:45:00,1.19733,1.1978,1.19696,1.1976,7643399991.0
2005-10-12 06:00:00,1.19763,1.19763,1.1967,1.19681,8389800023.0
2005-10-12 06:15:00,1.19695,1.19731,1.19667,1.19715,8845299965.0
2005-10-12 06:30:00,1.19712,1.19723,1.19618,1.1966,6555200002.0
2005-10-12 06:45:00,1.19691,1.1972,1.1964,1.19696,8218799986.0
2005-10-12 07:00:00,1.19669,1.19737,1.19642,1.19702,7533400000.0
2005-10-12 07:15:00,1.19694,1.19735,1.19662,1.19707,8302000035.0
2005-10-12 07:30:00,1.19724,1.19739,1.19679,1.19717,6513200038.0
2005-10-12 07:45:00,1.19701,1.1973,1.19656,1.19692,7283299996.0
2005-10-12 08:00:00,1.19701,1.19716,1.19614,1.19628,8035400005.0
2005-10-12 08:15:00,1.1963,1.19651,1.19536,1.19563,8349400013.0
2005-10-12 08:30:00,1.1955,1.19609,1.19498,1.19608,7065099980.0
2005-10-12 08:45:00,1.19611,1.19622,1.19511,1.19561,6721600002.0
2005-10-12 09:00:00,1.19579,1.19677,1.19577,1.19664,7299599969.0
2005-10-12 09:15:00,1.19638,1.19694,1.19605,1.19643,6677900006.0
2005-10-12 09:30:00,1.19645,1.19662,1.19574,1.19574,7016999995.0
2005-10-12 09:45:00,1.19598,1.19671,1.19541,1.19653,7352200035.0
2005-10-12 10:00:00,1.19659,1.1986,1.19651,1.19834,7160200004.0
2005-10-12 10:15:00,1.19837,1.19867,1.19765,1.19854,5330800002.0
2005-10-12 10:30:00,1.19843,1.19866,1.19757,1.1979,6745700005.0
2005-10-12 10:45:00,1.19781,1.1984,1.19748,1.19817,6184700029.0
2005-10-12 11:00:00,1.19814,1.19865,1.19743,1.19849,7325900015.0
2005-10-12 11:15:00,1.19856,1.19966,1.19846,1.19947,7343600022.0
2005-10-12 11:30:00,1.19947,1.19962,1.19891,1.19928,7450599998.0
2005-10-12 11:45:00,1.19938,1.19967,1.19888,1.19956,7744199984.0
2005-10-12 12:00:00,1.19967,1.1998,1.19913,1.19965,7086200025.0
2005-10-12 12:15:00,1.1995,1.19968,1.19816,1.19873,6813900011.0
2005-10-12 12:30:00,1.19882,1.1997,1.19872,1.19929,7601800025.0
2005-10-12 12:45:00,1.19928,1.1993,1.19868,1.19918,5648000009.0
2005-10-12 13:00:00,1.19911,1.20069,1.19891,1.20053,7458700034.0
2005-10-12 13:15:00,1.20045,1.20176,1.20023,1.2016,8171700006.0
2005-10-12 13:30:00,1.20156,1.20206,1.20095,1.20095,7437500001.0
2005-10-12 13:45:00,1.20079,1.20152,1.2007,1.20152,6925200026.0
2005-10-12 14:00:00,1.20156,1.20168,1.20057,1.20065,6142100028.0
2005-10-12 14:15:00,1.20069,1.20117,1.20045,1.20067,7504899995.0
2005-10-12 14:30:00,1.20057,1.20068,1.19992,1.20027,7864200029.0
2005-10-12 14:45:00,1.20022,1.2018,1.19994,1.20165,7950000005.0
2005-10-12 15:00:00,1.20177,1.20357,1.20152,1.20357,7480400000.0
2005-10-12 15:15:00,1.20347,1.20416,1.20298,1.20298,7521700040.0
2005-10-12 15:30:00,1.20308,1.20465,1.20295,1.20363,7453700013.0
2005-10-12 15:45:00,1.20352,1.20353,1.20257,1.20263,7367199988.0
2005-10-12 16:00:00,1.20263,1.20277,1.20153,1.20218,8969200019.0
2005-10-12 16:15:00,1.20222,1.20251,1.20161,1.20178,7214800032.0
2005-10-12 16:30:00,1.20175,1.20241,1.20121,1.20232,6157799998.0
2005-10-12 16:45:00,1.20219,1.20324,1.20207,1.20278,6031500020.0
2005-10-12 17:00:00,1.20281,1.20281,1.20247,1.20261,6435700019.0
2005-10-12 17:15:00,1.20256,1.20427,1.20214,1.20422,6475900006.0
2005-10-12 17:30:00,1.20406,1.20421,1.20305,1.20313,7993500034.0
2005-10-12 17:45:00,1.20317,1.2038,1.20275,1.20376,7603600023.0
2005-10-12 18:00:00,1.20367,1.2039,1.2029,1.2031,29645200117.0
2005-10-12 18:15:00,1.2032,1.2052,1.2029,1.2037,31344000135.0
2005-10-12 18:30:00,1.2036,1.2036,1.2029,1.2031,22915400096.0
2005-10-12 18:45:00,1.20307,1.20369,1.20299,1.2034,21366200022.0
2005-10-12 19:00:00,1.2033,1.20415,1.20284,1.20311,18403899933.0
2005-10-12 19:15:00,1.2029,1.20352,1.20283,1.20345,17829100058.0
2005-10-12 19:30:00,1.2032,1.20333,1.20173,1.20179,19749499919.0
2005-10-12 19:45:00,1.20186,1.20251,1.20173,1.2019,19315000048.0
2005-10-12 20:00:00,1.20197,1.20227,1.201,1.20113,15477800014.0
2005-10-12 20:15:00,1.2013,1.20171,1.2011,1.2013,14878600062.0
2005-10-12 20:30:00,1.2014,1.20263,1.2013,1.20248,20551800040.0
2005-10-12 20:45:00,1.20244,1.2031,1.20233,1.2028,17627499968.0
2005-10-12 21:00:00,1.2029,1.20311,1.2024,1.2029,15733399979.0
2005-10-12 21:15:00,1.20303,1.2033,1.20201,1.20252,14756899984.0
2005-10-12 21:30:00,1.20257,1.20295,1.2017,1.2028,18375300044.0
2005-10-12 21:45:00,1.20267,1.20285,1.20211,1.2025,16049800074.0
2005-10-12 22:00:00,1.20249,1.20288,1.20209,1.20253,15449300021.0
2005-10-12 22:15:00,1.20237,1.20289,1.20161,1.20184,13568200036.0
2005-10-12 22:30:00,1.20188,1.2024,1.2017,1.20192,14924200007.0
2005-10-12 22:45:00,1.20202,1.20245,1.2017,1.20213,15059500048.0
2005-10-12 23:00:00,1.20157,1.20259,1.20157,1.20251,7622000060.0
2005-10-12 23:15:00,1.2024,1.20262,1.20159,1.20239,7182300014.0
2005-10-12 23:30:00,1.20235,1.20298,1.20197,1.20249,7679600027.0
2005-10-12 23:45:00,1.20258,1.20289,1.20191,1.20247,8943599997.0
2005-10-13 00:00:00,1.20266,1.2029,1.20208,1.20227,9306200008.0
2005-10-13 00:15:00,1.2021,1.20268,1.20199,1.20248,8595700007.0
2005-10-13 00:30:00,1.20256,1.20309,1.20228,1.20248,7693300012.0
2005-10-13 00:45:00,1.20237,1.2027,1.20181,1.20231,8248300020.0
2005-10-13 01:00:00,1.2022,1.2023,1.2011,1.20195,7021100011.0
2005-10-13 01:15:00,1.20212,1.20235,1.2016,1.20215,7716100025.0
2005-10-13 01:30:00,1.20219,1.20344,1.20216,1.20271,7459400024.0
2005-10-13 01:45:00,1.20258,1.20278,1.2016,1.20204,7623399984.0
2005-10-13 02:00:00,1.20201,1.20238,1.20154,1.20194,8150499978.0
2005-10-13 02:15:00,1.20197,1.2023,1.20145,1.20173,7081900030.0
2005-10-13 02:30:00,1.20164,1.20192,1.20076,1.20089,8162999991.0
2005-10-13 02:45:00,1.20128,1.20153,1.20088,1.20108,7483699995.0
2005-10-13 03:00:00,1.20113,1.20131,1.19845,1.19898,7936300006.0
2005-10-13 03:15:00,1.19834,1.19945,1.19773,1.19828,8575999988.0
2005-10-13 03:30:00,1.19833,1.19863,1.19752,1.19788,8546900024.0
2005-10-13 03:45:00,1.19769,1.19887,1.19769,1.1986,6847500010.0
2005-10-13 04:00:00,1.19804,1.19856,1.19786,1.19824,9356000003.0
2005-10-13 04:15:00,1.1981,1.19868,1.19779,1.19842,6953899992.0
2005-10-13 04:30:00,1.19836,1.1984,1.19766,1.19804,8477700021.0
2005-10-13 04:45:00,1.19803,1.19812,1.19675,1.19722,7647400025.0
2005-10-13 05:00:00,1.19723,1.19888,1.19723,1.19885,6659700012.0
2005-10-13 05:15:00,1.19877,1.19895,1.19818,1.19873,6811100027.0
2005-10-13 05:30:00,1.19871,1.19928,1.19804,1.19812,8821499977.0
2005-10-13 05:45:00,1.1981,1.19845,1.19772,1.19813,7682800045.0
2005-10-13 06:00:00,1.19826,1.19863,1.19758,1.19863,9066400006.0
2005-10-13 06:15:00,1.19857,1.19899,1.19802,1.19874,8529400018.0
2005-10-13 06:30:00,1.19853,1.19889,1.1982,1.19883,7564700007.0
2005-10-13 06:45:00,1.19843,1.19934,1.19834,1.19912,8000000037.0
2005-10-13 07:00:00,1.19889,1.19919,1.19857,1.19881,7076900014.0
2005-10-13 07:15:00,1.19867,1.19902,1.19841,1.19867,7639700029.0
2005-10-13 07:30:00,1.1987,1.1987,1.19772,1.19789,8050200033.0
2005-10-13 07:45:00,1.19785,1.19859,1.1975,1.19852,7233599999.0
2005-10-13 08:00:00,1.19832,1.19895,1.19802,1.19836,7428100027.0
2005-10-13 08:15:00,1.19857,1.19968,1.19842,1.19946,7331600023.0
2005-10-13 08:30:00,1.19945,1.19947,1.19872,1.19881,9093700033.0
2005-10-13 08:45:00,1.19874,1.20025,1.19842,1.20014,7138800021.0
2005-10-13 09:00:00,1.20009,1.20015,1.19886,1.19906,6887699989.0
2005-10-13 09:15:00,1.19892,1.1992,1.19807,1.19823,8396800003.0
2005-10-13 09:30:00,1.19824,1.19916,1.19816,1.19875,6556800019.0
2005-10-13 09:45:00,1.19871,1.19886,1.19722,1.19758,6631200013.0
2005-10-13 10:00:00,1.19752,1.19839,1.19752,1.19785,6663100011.0
2005-10-13 10:15:00,1.19795,1.19797,1.19724,1.19729,7968799992.0
2005-10-13 10:30:00,1.19732,1.19841,1.19686,1.19831,7615100013.0
2005-10-13 10:45:00,1.19824,1.1983,1.19754,1.19793,6630200015.0
2005-10-13 11:00:00,1.19802,1.19866,1.19791,1.19802,6950600024.0
2005-10-13 11:15:00,1.19807,1.1983,1.19747,1.19761,6255899999.0
2005-10-13 11:30:00,1.19767,1.19818,1.19748,1.19785,7219400007.0
2005-10-13 11:45:00,1.19804,1.19812,1.19687,1.19756,7921200038.0
2005-10-13 12:00:00,1.19748,1.19839,1.19722,1.19796,7769900030.0
2005-10-13 12:15:00,1.19785,1.19845,1.19758,1.19833,7179200008.0
2005-10-13 12:30:00,1.19844,1.19895,1.19788,1.19884,7465200031.0
2005-10-13 12:45:00,1.19886,1.19902,1.19817,1.19846,6731400021.0
2005-10-13 13:00:00,1.19843,1.19858,1.19769,1.19823,7020500019.0
2005-10-13 13:15:00,1.19827,1.19833,1.1974,1.19768,7816800000.0
2005-10-13 13:30:00,1.19763,1.19824,1.19755,1.19772,7224299988.0
2005-10-13 13:45:00,1.19774,1.19861,1.19755,1.19762,6102399998.0
2005-10-13 14:00:00,1.19763,1.19856,1.19744,1.19793,6076900030.0
2005-10-13 14:15:00,1.19793,1.1989,1.19782,1.19849,6988500012.0
2005-10-13 14:30:00,1.19844,1.19844,1.19522,1.19615,7419600010.0
2005-10-13 14:45:00,1.19619,1.19628,1.19356,1.19388,8560900026.0
2005-10-13 15:00:00,1.19387,1.19453,1.19374,1.194,7392400027.0
2005-10-13 15:15:00,1.19407,1.19455,1.19348,1.19365,8415500013.0
2005-10-13 15:30:00,1.19365,1.19366,1.19275,1.19313,7831799996.0
2005-10-13 15:45:00,1.1931,1.19333,1.19231,1.19263,7149699987.0
2005-10-13 16:00:00,1.1927,1.19284,1.19184,1.1921,7922900038.0
2005-10-13 16:15:00,1.19197,1.19205,1.19127,1.19163,7992900035.0
2005-10-13 16:30:00,1.19165,1.1936,1.19129,1.1936,6508400020.0
2005-10-13 16:45:00,1.19363,1.1937,1.19274,1.19317,7677299990.0
2005-10-13 17:00:00,1.19332,1.19416,1.19303,1.19411,6819500026.0
2005-10-13 17:15:00,1.19409,1.19416,1.19331,1.19358,8352600016.0
2005-10-13 17:30:00,1.19354,1.19448,1.19349,1.19382,7813800042.0
2005-10-13 17:45:00,1.19382,1.1939,1.19306,1.19358,6833300000.0
2005-10-13 18:00:00,1.19352,1.1939,1.1928,1.1928,23357400031.0
2005-10-13 18:15:00,1.1927,1.1955,1.1924,1.1955,31042500060.0
2005-10-13 18:30:00,1.1956,1.1987,1.1952,1.1978,21903900084.0
2005-10-13 18:45:00,1.19759,1.1983,1.19727,1.1983,22078400003.0
2005-10-13 19:00:00,1.1981,1.19837,1.19751,1.198,20855800047.0
2005-10-13 19:15:00,1.1981,1.1986,1.19741,1.1981,19512100082.0
2005-10-13 19:30:00,1.198,1.20021,1.1979,1.19983,18558400049.0
2005-10-13 19:45:00,1.19982,1.19993,1.1988,1.1993,16985799997.0
2005-10-13 20:00:00,1.19932,1.19932,1.1984,1.1991,16577700013.0
2005-10-13 20:15:00,1.1991,1.1992,1.19834,1.19909,18250800040.0
2005-10-13 20:30:00,1.1991,1.1999,1.199,1.1998,21043800044.0
2005-10-13 20:45:00,1.1999,1.2019,1.1999,1.2018,24436600002.0
2005-10-13 21:00:00,1.2019,1.2019,1.20113,1.2017,21850999986.0
2005-10-13 21:15:00,1.20192,1.20266,1.20138,1.20253,19700200013.0
2005-10-13 21:30:00,1.2026,1.20357,1.20253,1.20253,14990000028.0
2005-10-13 21:45:00,1.2028,1.20329,1.20189,1.20322,14483399996.0
2005-10-13 22:00:00,1.20315,1.20349,1.20212,1.20258,16907400054.0
2005-10-13 22:15:00,1.20295,1.20316,1.20229,1.20292,14149700012.0
2005-10-13 22:30:00,1.20286,1.20321,1.2019,1.20221,16200399997.0
2005-10-13 22:45:00,1.2023,1.20258,1.2015,1.20225,13998300070.0
2005-10-13 23:00:00,1.20184,1.20269,1.20158,1.20269,6955000033.0
2005-10-13 23:15:00,1.20248,1.2029,1.20193,1.20245,7567999989.0
2005-10-13 23:30:00,1.20228,1.20275,1.20203,1.20262,8851599999.0
2005-10-13 23:45:00,1.20247,1.20278,1.20211,1.20243,7803300010.0
2005-10-14 00:00:00,1.2023,1.2026,1.2016,1.20199,7585899998.0
2005-10-14 00:15:00,1.20201,1.20261,1.20169,1.20213,7658599994.0
2005-10-14 00:30:00,1.20222,1.20249,1.20153,1.20153,7258300019.0
2005-10-14 00:45:00,1.20144,1.20233,1.20129,1.20129,7490200018.0
2005-10-14 01:00:00,1.20128,1.20166,1.20106,1.2015,7435000013.0
2005-10-14 01:15:00,1.20145,1.20178,1.20091,1.20133,7727400028.0
2005-10-14 01:30:00,1.20127,1.20193,1.20115,1.20168,8237100037.0
2005-10-14 01:45:00,1.2016,1.20186,1.20089,1.20094,7399100020.0
2005-10-14 02:00:00,1.20095,1.2015,1.20064,1.20095,7964900003.0
2005-10-14 02:15:00,1.20084,1.20117,1.19919,1.19929,7430399994.0
2005-10-14 02:30:00,1.19936,1.20062,1.19936,1.20046,7592899987.0
2005-10-14 02:45:00,1.20057,1.20078,1.19985,1.20028,8080799993.0
2005-10-14 03:00:00,1.20035,1.2006,1.19932,1.19977,8224900030.0
2005-10-14 03:15:00,1.19965,1.20138,1.19938,1.20118,7355100000.0
2005-10-14 03:30:00,1.20112,1.20137,1.20029,1.20054,7682400001.0
2005-10-14 03:45:00,1.20062,1.20087,1.20027,1.20074,7635800012.0
2005-10-14 04:00:00,1.20064,1.2013,1.2002,1.20124,8778399989.0
2005-10-14 04:15:00,1.20122,1.20182,1.201,1.20164,6922199995.0
2005-10-14 04:30:00,1.20168,1.20291,1.2014,1.20229,7082099991.0
2005-10-14 04:45:00,1.20242,1.20289,1.20172,1.20172,8405799971.0
2005-10-14 05:00:00,1.20186,1.20318,1.20177,1.20302,7888700035.0
2005-10-14 05:15:00,1.2032,1.20346,1.20264,1.20329,7657600035.0
2005-10-14 05:30:00,1.20293,1.20336,1.20265,1.20276,7766700019.0
2005-10-14 05:45:00,1.2027,1.20353,1.20235,1.20333,7157200025.0
2005-10-14 06:00:00,1.20352,1.20433,1.20338,1.20369,8026900024.0
2005-10-14 06:15:00,1.20383,1.20428,1.20355,1.20399,8736799992.0
2005-10-14 06:30:00,1.204,1.20478,1.20397,1.20418,6426600011.0
2005-10-14 06:45:00,1.20409,1.20417,1.20242,1.20299,7657700025.0
2005-10-14 07:00:00,1.20303,1.20366,1.20291,1.20337,6886300040.0
2005-10-14 07:15:00,1.20342,1.20365,1.20298,1.20335,7351500019.0
2005-10-14 07:30:00,1.20303,1.20329,1.20209,1.20278,6923200020.0
2005-10-14 07:45:00,1.20257,1.20263,1.20138,1.20152,6320199973.0
2005-10-14 08:00:00,1.20139,1.20175,1.20118,1.20151,8245200019.0
2005-10-14 08:15:00,1.2016,1.20262,1.20145,1.20157,7772999973.0
2005-10-14 08:30:00,1.20145,1.20234,1.20136,1.2018,7539200006.0
2005-10-14 08:45:00,1.20175,1.20186,1.20144,1.20174,6937100033.0
2005-10-14 09:00:00,1.20194,1.20194,1.2012,1.20168,6754700051.0
2005-10-14 09:15:00,1.20152,1.20229,1.20121,1.20198,8321400038.0
2005-10-14 09:30:00,1.20198,1.20264,1.20198,1.2022,6744299999.0
2005-10-14 09:45:00,1.20246,1.2026,1.20183,1.20231,7214600026.0
2005-10-14 10:00:00,1.2023,1.20238,1.20182,1.20198,7663100001.0
2005-10-14 10:15:00,1.2021,1.20221,1.20104,1.20107,7093400033.0
2005-10-14 10:30:00,1.20119,1.20154,1.2011,1.20141,8086100031.0
2005-10-14 10:45:00,1.20144,1.20165,1.20125,1.20139,6762900013.0
2005-10-14 11:00:00,1.20151,1.20152,1.19999,1.20015,6442700027.0
2005-10-14 11:15:00,1.20015,1.20034,1.19973,1.20002,8003300033.0
2005-10-14 11:30:00,1.20004,1.20008,1.19939,1.2,7677699997.0
2005-10-14 11:45:00,1.19997,1.20067,1.19966,1.20029,6950499992.0
2005-10-14 12:00:00,1.20029,1.20058,1.19997,1.2004,7049600032.0
2005-10-14 12:15:00,1.20026,1.20058,1.2,1.20038,7056700002.0
2005-10-14 12:30:00,1.20054,1.2007,1.19986,1.19998,8619900005.0
2005-10-14 12:45:00,1.19986,1.19997,1.19832,1.19847,6909300049.0
2005-10-14 13:00:00,1.19849,1.19867,1.19809,1.19814,7258000013.0
2005-10-14 13:15:00,1.19811,1.19868,1.19794,1.19821,7817700000.0
2005-10-14 13:30:00,1.19828,1.1989,1.19814,1.19851,6742700042.0
2005-10-14 13:45:00,1.19843,1.19925,1.19842,1.1992,6650299995.0
2005-10-14 14:00:00,1.19923,1.19978,1.19905,1.19964,6154900027.0
2005-10-14 14:15:00,1.19978,1.19988,1.19859,1.19906,8062400004.0
2005-10-14 14:30:00,1.19908,1.20604,1.19808,1.20577,7531799974.0
2005-10-14 14:45:00,1.20581,1.20581,1.2013,1.20207,8274600003.0
2005-10-14 15:00:00,1.20218,1.2026,1.20138,1.20141,7220000038.0
2005-10-14 15:15:00,1.2015,1.20262,1.20049,1.2011,8344300043.0
2005-10-14 15:30:00,1.20117,1.20136,1.19988,1.20061,8310900007.0
2005-10-14 15:45:00,1.20063,1.20179,1.19925,1.20026,6631299998.0
2005-10-14 16:00:00,1.2002,1.20215,1.2,1.20202,7909600006.0
2005-10-14 16:15:00,1.20225,1.20383,1.20225,1.20373,6304700009.0
2005-10-14 16:30:00,1.2039,1.20687,1.20384,1.20628,8110400025.0
2005-10-14 16:45:00,1.20621,1.20799,1.20621,1.20687,7269900037.0
2005-10-14 17:00:00,1.20682,1.20724,1.2062,1.20674,6763200023.0
2005-10-14 17:15:00,1.20709,1.20905,1.20701,1.20838,7250900009.0
2005-10-14 17:30:00,1.20839,1.20882,1.20762,1.20793,6801200047.0
2005-10-14 17:45:00,1.20797,1.20802,1.20673,1.20719,7121000030.0
2005-10-14 18:00:00,1.20701,1.2091,1.20695,1.2089,15380300130.0
2005-10-14 18:15:00,1.2088,1.209,1.2083,1.2084,16989000150.0
2005-10-14 18:30:00,1.2083,1.209,1.2078,1.2084,15856400140.0
2005-10-14 18:45:00,1.20848,1.2089,1.2083,1.2083,23175700120.0
2005-10-14 19:00:00,1.2084,1.2089,1.2078,1.20822,18796000113.0
2005-10-14 19:15:00,1.2082,1.2082,1.2066,1.20758,21319499996.0
2005-10-14 19:30:00,1.2076,1.21042,1.2076,1.20981,21533900102.0
2005-10-14 19:45:00,1.20975,1.21028,1.2092,1.2093,18772700052.0
2005-10-14 20:00:00,1.2093,1.20957,1.2084,1.20859,17737899979.0
2005-10-14 20:15:00,1.2086,1.2095,1.2086,1.20927,17060400122.0
2005-10-14 20:30:00,1.2092,1.2095,1.20861,1.2091,23335700082.0
2005-10-14 20:45:00,1.2092,1.2095,1.2088,1.2089,23504199986.0
2005-10-14 21:00:00,1.2091,1.2091,1.2079,1.2079,20765000042.0
2005-10-14 21:15:00,1.2081,1.2088,1.2077,1.2086,16521600041.0
2005-10-14 21:30:00,1.20861,1.20918,1.20837,1.20876,15312900025.0
2005-10-14 21:45:00,1.20881,1.20917,1.20841,1.20854,16208200025.0
2005-10-14 22:00:00,1.20848,1.20896,1.20815,1.20858,16948500007.0
2005-10-14 22:15:00,1.2085,1.2089,1.20794,1.20818,13518499990.0
2005-10-14 22:30:00,1.20814,1.20827,1.20756,1.20772,16432100080.0
2005-10-14 22:45:00,1.20755,1.20779,1.20669,1.20713,14982900020.0
2005-10-17 00:00:00,1.2076,1.2077,1.2068,1.2069,2872799993.0
2005-10-17 00:15:00,1.2068,1.2071,1.2067,1.207,4514399989.0
2005-10-17 00:30:00,1.2069,1.2069,1.2063,1.2066,5745599986.0
2005-10-17 00:45:00,1.2065,1.2066,1.2062,1.2066,4924799988.0
2005-10-17 01:00:00,1.2067,1.2067,1.2063,1.2067,4514399989.0
2005-10-17 01:15:00,1.2066,1.2066,1.2056,1.2059,5335199987.0
2005-10-17 01:30:00,1.2061,1.2063,1.2061,1.2063,2872799993.0
2005-10-17 01:45:00,1.2064,1.2067,1.2059,1.2059,5335199987.0
2005-10-17 02:00:00,1.20607,1.20896,1.20588,1.20884,7840700053.0
2005-10-17 02:15:00,1.20869,1.21154,1.20825,1.21051,8148000026.0
2005-10-17 02:30:00,1.21032,1.21118,1.20903,1.21106,7048600010.0
2005-10-17 02:45:00,1.21141,1.21184,1.2104,1.2109,9860900001.0
2005-10-17 03:00:00,1.21089,1.21177,1.21011,1.21011,8713599983.0
2005-10-17 03:15:00,1.21012,1.21018,1.20863,1.2091,8474700004.0
2005-10-17 03:30:00,1.20904,1.20922,1.20727,1.20822,8830100029.0
2005-10-17 03:45:00,1.20814,1.20873,1.20776,1.20867,7525499990.0
2005-10-17 04:00:00,1.20872,1.21038,1.20866,1.20983,8948500015.0
2005-10-17 04:15:00,1.20962,1.21021,1.20926,1.20998,7318400008.0
2005-10-17 04:30:00,1.20993,1.21106,1.20946,1.21091,7643899995.0
2005-10-17 04:45:00,1.21093,1.21109,1.2097,1.21003,8921000027.0
2005-10-17 05:00:00,1.21027,1.21075,1.20988,1.21052,7240100015.0
2005-10-17 05:15:00,1.21066,1.21078,1.21004,1.2105,8112499995.0
2005-10-17 05:30:00,1.21057,1.21074,1.21001,1.2102,8846900012.0
2005-10-17 05:45:00,1.2107,1.21084,1.21007,1.21071,7972800003.0
2005-10-17 06:00:00,1.21065,1.2107,1.20978,1.21008,8002300021.0
2005-10-17 06:15:00,1.21013,1.2104,1.20952,1.20983,8849200021.0
2005-10-17 06:30:00,1.20983,1.21018,1.20938,1.20993,7015000014.0
2005-10-17 06:45:00,1.21017,1.21033,1.20939,1.21033,7820100013.0
2005-10-17 07:00:00,1.21037,1.2107,1.20967,1.21011,7730500022.0
2005-10-17 07:15:00,1.21046,1.21056,1.20905,1.2092,7225799996.0
2005-10-17 07:30:00,1.20914,1.20942,1.20874,1.2094,7670300031.0
2005-10-17 07:45:00,1.20939,1.20939,1.20827,1.20843,5891200007.0
2005-10-17 08:00:00,1.20838,1.20858,1.20767,1.20823,7826599987.0
2005-10-17 08:15:00,1.20823,1.20855,1.208,1.20836,7573799999.0
2005-10-17 08:30:00,1.20836,1.2086,1.20743,1.20834,7811600062.0
2005-10-17 08:45:00,1.20839,1.20925,1.20786,1.20884,7760000022.0
2005-10-17 09:00:00,1.20881,1.20902,1.20816,1.20848,7225300037.0
2005-10-17 09:15:00,1.20841,1.20842,1.20701,1.2074,6914999999.0
2005-10-17 09:30:00,1.20737,1.20753,1.20668,1.20695,6596100040.0
2005-10-17 09:45:00,1.20717,1.20761,1.20679,1.20752,7427299982.0
2005-10-17 10:00:00,1.20749,1.20775,1.20715,1.20738,6522299995.0
2005-10-17 10:15:00,1.20752,1.20817,1.20721,1.20807,6870499995.0
2005-10-17 10:30:00,1.20819,1.20819,1.20668,1.20718,6784200017.0
2005-10-17 10:45:00,1.20729,1.20733,1.20507,1.20568,7463800009.0
2005-10-17 11:00:00,1.2057,1.20647,1.20566,1.20599,6636800015.0
2005-10-17 11:15:00,1.20594,1.20618,1.20538,1.20572,7483100003.0
2005-10-17 11:30:00,1.20596,1.20596,1.20445,1.20453,7753100010.0
2005-10-17 11:45:00,1.20442,1.20468,1.20289,1.20297,7165400031.0
2005-10-17 12:00:00,1.20305,1.20347,1.20236,1.20264,6543100018.0
2005-10-17 12:15:00,1.20264,1.20333,1.20234,1.20301,7115799993.0
2005-10-17 12:30:00,1.20298,1.20359,1.20272,1.20347,8406800032.0
2005-10-17 12:45:00,1.20341,1.20371,1.2032,1.2032,7082000028.0
2005-10-17 13:00:00,1.20303,1.20418,1.20303,1.20387,7473999967.0
2005-10-17 13:15:00,1.20374,1.20381,1.20306,1.2034,8024100007.0
2005-10-17 13:30:00,1.20361,1.20389,1.20297,1.20339,7504299996.0
2005-10-17 13:45:00,1.20346,1.20348,1.20193,1.20278,6607400023.0
2005-10-17 14:00:00,1.20285,1.20321,1.2018,1.20199,7260600029.0
2005-10-17 14:15:00,1.20214,1.20239,1.20107,1.2012,8199400006.0
2005-10-17 14:30:00,1.20134,1.20219,1.20106,1.20209,6961799991.0
2005-10-17 14:45:00,1.20204,1.20285,1.2011,1.2028,8220900032.0
2005-10-17 15:00:00,1.20294,1.20327,1.20212,1.20242,6961699996.0
2005-10-17 15:15:00,1.20234,1.20281,1.20192,1.20251,8285200009.0
2005-10-17 15:30:00,1.20261,1.20336,1.2022,1.20328,8002099997.0
2005-10-17 15:45:00,1.20313,1.20353,1.2028,1.20284,7390500027.0
2005-10-17 16:00:00,1.20261,1.20271,1.20134,1.2022,7705700027.0
2005-10-17 16:15:00,1.2023,1.20244,1.2013,1.20214,7089700021.0
2005-10-17 16:30:00,1.20197,1.2031,1.20157,1.20247,6796200008.0
2005-10-17 16:45:00,1.20238,1.20325,1.2022,1.20279,7667500027.0
2005-10-17 17:00:00,1.20279,1.20425,1.20279,1.20377,7000600002.0
2005-10-17 17:15:00,1.20371,1.20408,1.20319,1.2038,7583199965.0
2005-10-17 17:30:00,1.20385,1.20421,1.20343,1.20408,7389300025.0
2005-10-17 17:45:00,1.20391,1.20445,1.20347,1.20372,7299100017.0
2005-10-17 18:00:00,1.20373,1.2053,1.20366,1.2041,25978400092.0
2005-10-17 18:15:00,1.204,1.205,1.2038,1.2047,25477200098.0
2005-10-17 18:30:00,1.2046,1.2056,1.20391,1.2055,23392800081.0
2005-10-17 18:45:00,1.20546,1.2062,1.20505,1.2056,21523199991.0
2005-10-17 19:00:00,1.2058,1.20616,1.20527,1.2053,17994400063.0
2005-10-17 19:15:00,1.205,1.20562,1.2043,1.20553,17962800045.0
2005-10-17 19:30:00,1.2055,1.2056,1.2039,1.20415,20919799939.0
2005-10-17 19:45:00,1.20416,1.20423,1.2031,1.2034,18386700024.0
2005-10-17 20:00:00,1.20343,1.20345,1.20231,1.20332,17042400033.0
2005-10-17 20:15:00,1.2034,1.2037,1.20293,1.2036,21396400046.0
2005-10-17 20:30:00,1.2034,1.2039,1.20329,1.2036,22394400047.0
2005-10-17 20:45:00,1.2034,1.2036,1.20265,1.2032,18108900067.0
2005-10-17 21:00:00,1.2033,1.2033,1.20219,1.2028,17595400078.0
2005-10-17 21:15:00,1.20274,1.2033,1.20241,1.20292,18298500021.0
2005-10-17 21:30:00,1.20313,1.20335,1.20247,1.20288,14865200001.0
2005-10-17 21:45:00,1.203,1.20322,1.2019,1.20239,17744800018.0
2005-10-17 22:00:00,1.20239,1.20252,1.2016,1.20252,17700700071.0
2005-10-17 22:15:00,1.20245,1.20267,1.20174,1.20241,12691900021.0
2005-10-17 22:30:00,1.20225,1.2024,1.2015,1.20194,14588700003.0
2005-10-17 22:45:00,1.20199,1.20233,1.20161,1.20192,14630599983.0
2005-10-17 23:00:00,1.20178,1.20254,1.20157,1.20215,7680400018.0
2005-10-17 23:15:00,1.20225,1.20238,1.20169,1.20194,7428500028.0
2005-10-17 23:30:00,1.20182,1.20241,1.20145,1.20172,7739700024.0
2005-10-17 23:45:00,1.20189,1.20229,1.2015,1.20164,7688999980.0
2005-10-18 00:00:00,1.20169,1.20222,1.20145,1.20151,8088500022.0
2005-10-18 00:15:00,1.20184,1.20196,1.20124,1.20147,7380400012.0
2005-10-18 00:30:00,1.20145,1.20196,1.20028,1.20043,7243700015.0
2005-10-18 00:45:00,1.20046,1.20137,1.20034,1.20075,7538199986.0
2005-10-18 01:00:00,1.20066,1.20156,1.20066,1.20129,8323700010.0
2005-10-18 01:15:00,1.20113,1.20165,1.20092,1.20128,8595299998.0
2005-10-18 01:30:00,1.20132,1.20163,1.1997,1.19994,7970799995.0
2005-10-18 01:45:00,1.1999,1.20031,1.19912,1.20023,7249200010.0
2005-10-18 02:00:00,1.20042,1.20058,1.19923,1.19981,7673600020.0
2005-10-18 02:15:00,1.19975,1.19987,1.19831,1.1984,7056299992.0
2005-10-18 02:30:00,1.19839,1.19937,1.19806,1.19909,7550700025.0
2005-10-18 02:45:00,1.19921,1.1998,1.19904,1.1995,6490400018.0
2005-10-18 03:00:00,1.19953,1.2005,1.19952,1.20021,8067400017.0
2005-10-18 03:15:00,1.20042,1.20103,1.19982,1.20011,8058499992.0
2005-10-18 03:30:00,1.20007,1.20045,1.19919,1.19962,7861900032.0
2005-10-18 03:45:00,1.19957,1.20076,1.19957,1.20028,8194200039.0
2005-10-18 04:00:00,1.20007,1.20051,1.1994,1.1994,7985700011.0
2005-10-18 04:15:00,1.19965,1.20036,1.19941,1.19995,7354800019.0
2005-10-18 04:30:00,1.19996,1.20033,1.19979,1.20008,8418100005.0
2005-10-18 04:45:00,1.20013,1.2006,1.19987,1.20042,7701500017.0
2005-10-18 05:00:00,1.20047,1.20067,1.19954,1.19985,8551899995.0
2005-10-18 05:15:00,1.1999,1.20059,1.19973,1.20023,7524800006.0
2005-10-18 05:30:00,1.20024,1.20049,1.1997,1.2001,7980299994.0
2005-10-18 05:45:00,1.20033,1.2005,1.19964,1.19989,7048300006.0
2005-10-18 06:00:00,1.19994,1.2002,1.19927,1.19948,7364400014.0
2005-10-18 06:15:00,1.19954,1.19981,1.19885,1.19887,8472000003.0
2005-10-18 06:30:00,1.199,1.19919,1.19823,1.19856,7408499994.0
2005-10-18 06:45:00,1.19865,1.19937,1.1985,1.19921,7934900012.0
2005-10-18 07:00:00,1.19925,1.19974,1.19868,1.19898,7076600016.0
2005-10-18 07:15:00,1.19898,1.19937,1.19881,1.19907,8279800002.0
2005-10-18 07:30:00,1.19891,1.19946,1.19871,1.19917,7802500006.0
2005-10-18 07:45:00,1.19914,1.19948,1.1985,1.19855,5809699992.0
2005-10-18 08:00:00,1.19838,1.19937,1.19819,1.19859,7326100028.0
2005-10-18 08:15:00,1.19871,1.19943,1.19839,1.1992,8494900000.0
2005-10-18 08:30:00,1.19922,1.19938,1.19865,1.19888,7815500045.0
2005-10-18 08:45:00,1.19892,1.19917,1.19779,1.19877,6785400026.0
2005-10-18 09:00:00,1.19883,1.19942,1.19863,1.19905,6843000004.0
2005-10-18 09:15:00,1.1989,1.19932,1.19879,1.19915,7819799982.0
2005-10-18 09:30:00,1.19917,1.19967,1.19841,1.19841,7953700004.0
2005-10-18 09:45:00,1.19862,1.19864,1.19636,1.19653,6913300011.0
2005-10-18 10:00:00,1.19668,1.1975,1.19627,1.19732,7244200006.0
2005-10-18 10:15:00,1.19743,1.19845,1.19742,1.19771,6524399976.0
2005-10-18 10:30:00,1.19761,1.19779,1.19691,1.19737,6613100025.0
2005-10-18 10:45:00,1.1974,1.19761,1.19663,1.19726,6379800036.0
2005-10-18 11:00:00,1.19715,1.1975,1.1964,1.19701,5551799981.0
2005-10-18 11:15:00,1.19703,1.1974,1.19687,1.1971,7677600005.0
2005-10-18 11:30:00,1.19706,1.19712,1.19594,1.19602,7573400026.0
2005-10-18 11:45:00,1.19593,1.19615,1.19461,1.19528,7396400032.0
2005-10-18 12:00:00,1.19545,1.19563,1.19437,1.19445,8078900028.0
2005-10-18 12:15:00,1.19442,1.1945,1.1932,1.1935,7853599992.0
2005-10-18 12:30:00,1.1934,1.19481,1.1934,1.19426,9565700004.0
2005-10-18 12:45:00,1.1942,1.19497,1.19406,1.19442,6882300010.0
2005-10-18 13:00:00,1.19443,1.19471,1.19402,1.19462,7145500033.0
2005-10-18 13:15:00,1.19468,1.19498,1.19398,1.19398,7471400007.0
2005-10-18 13:30:00,1.19399,1.19459,1.19393,1.19417,7866300039.0
2005-10-18 13:45:00,1.1942,1.19452,1.19409,1.19452,6785499991.0
2005-10-18 14:00:00,1.19458,1.19485,1.19349,1.19349,7140100019.0
2005-10-18 14:15:00,1.1935,1.19391,1.19316,1.19372,6347799992.0
2005-10-18 14:30:00,1.19348,1.194,1.19248,1.19389,7842200041.0
2005-10-18 14:45:00,1.19405,1.19414,1.19322,1.19363,8416200002.0
2005-10-18 15:00:00,1.19376,1.19376,1.19149,1.19317,6983600011.0
2005-10-18 15:15:00,1.1931,1.19395,1.19302,1.19385,7057700029.0
2005-10-18 15:30:00,1.19406,1.1941,1.19307,1.19328,7586200016.0
2005-10-18 15:45:00,1.19325,1.19449,1.19304,1.19395,6897000005.0
2005-10-18 16:00:00,1.1943,1.19441,1.19323,1.19351,7874999994.0
2005-10-18 16:15:00,1.19353,1.19398,1.19275,1.19311,6499200002.0
2005-10-18 16:30:00,1.19309,1.19329,1.192,1.19253,7348900013.0
2005-10-18 16:45:00,1.19252,1.19336,1.19234,1.1927,7082900004.0
2005-10-18 17:00:00,1.19272,1.19393,1.19258,1.19376,6352099988.0
2005-10-18 17:15:00,1.19372,1.19461,1.19305,1.19316,7168699995.0
2005-10-18 17:30:00,1.19315,1.19396,1.19309,1.19355,7618099986.0
2005-10-18 17:45:00,1.19372,1.19445,1.19366,1.19415,7169600002.0
2005-10-18 18:00:00,1.19403,1.1946,1.194,1.1946,23328900022.0
2005-10-18 18:15:00,1.1946,1.1947,1.1934,1.1937,24528000014.0
2005-10-18 18:30:00,1.1937,1.1939,1.1936,1.1936,20584399989.0
2005-10-18 18:45:00,1.1934,1.1943,1.19321,1.1943,23943999980.0
2005-10-18 19:00:00,1.1943,1.1947,1.19415,1.19445,21743600118.0
2005-10-18 19:15:00,1.1946,1.1967,1.1943,1.19587,20886200046.0
2005-10-18 19:30:00,1.196,1.1968,1.1957,1.1959,17646099981.0
2005-10-18 19:45:00,1.19595,1.19621,1.19549,1.196,17795600028.0
2005-10-18 20:00:00,1.196,1.19616,1.19522,1.1954,15569500034.0
2005-10-18 20:15:00,1.1955,1.19572,1.19508,1.1952,19388100053.0
2005-10-18 20:30:00,1.1951,1.19528,1.194,1.195,24219099996.0
2005-10-18 20:45:00,1.1949,1.1955,1.1949,1.1951,20301999940.0
2005-10-18 21:00:00,1.1951,1.19543,1.19485,1.1952,19725699949.0
2005-10-18 21:15:00,1.19513,1.19568,1.19497,1.19549,15944899992.0
2005-10-18 21:30:00,1.19536,1.196,1.19529,1.1959,17452500063.0
2005-10-18 21:45:00,1.19581,1.196,1.19533,1.19595,15906800002.0
2005-10-18 22:00:00,1.19592,1.19635,1.1955,1.19604,16963700055.0
2005-10-18 22:15:00,1.19583,1.19601,1.19534,1.19576,13931900010.0
2005-10-18 22:30:00,1.19575,1.19625,1.19544,1.19562,15801900022.0
2005-10-18 22:45:00,1.19592,1.19605,1.1952,1.19585,13385799986.0
2005-10-18 23:00:00,1.19512,1.19613,1.19512,1.19583,7728000016.0
2005-10-18 23:15:00,1.19587,1.19642,1.19552,1.19634,7816300004.0
2005-10-18 23:30:00,1.19601,1.19653,1.1958,1.19629,8937600033.0
2005-10-18 23:45:00,1.19617,1.19665,1.19581,1.19645,7912300013.0
2005-10-19 00:00:00,1.19667,1.19668,1.19578,1.19598,8063900000.0
2005-10-19 00:15:00,1.1961,1.19643,1.19564,1.19607,8078900022.0
2005-10-19 00:30:00,1.1959,1.19667,1.19525,1.19553,7126299981.0
2005-10-19 00:45:00,1.1955,1.19596,1.19473,1.19498,9004400004.0
2005-10-19 01:00:00,1.19486,1.19497,1.1937,1.19411,8200499991.0
2005-10-19 01:15:00,1.19394,1.19438,1.19327,1.19386,8485300019.0
2005-10-19 01:30:00,1.1938,1.19428,1.19325,1.19402,8727700000.0
2005-10-19 01:45:00,1.19398,1.19407,1.19241,1.19265,6916000015.0
2005-10-19 02:00:00,1.19275,1.19359,1.19233,1.19322,8532400028.0
2005-10-19 02:15:00,1.19334,1.19382,1.19303,1.19356,8069500028.0
2005-10-19 02:30:00,1.19356,1.19377,1.19293,1.19366,7452300032.0
2005-10-19 02:45:00,1.19376,1.19416,1.19297,1.19413,7396200011.0
2005-10-19 03:00:00,1.19416,1.19438,1.19325,1.19327,7718500029.0
2005-10-19 03:15:00,1.19378,1.19402,1.19291,1.19368,7796200002.0
2005-10-19 03:30:00,1.19324,1.19359,1.19303,1.19318,9149600040.0
2005-10-19 03:45:00,1.19298,1.19326,1.19244,1.19268,8060800015.0
2005-10-19 04:00:00,1.19273,1.19295,1.19193,1.19247,8318400042.0
2005-10-19 04:15:00,1.19276,1.19291,1.19204,1.19204,6642000022.0
2005-10-19 04:30:00,1.1926,1.19283,1.19221,1.19262,8696800013.0
2005-10-19 04:45:00,1.19249,1.19271,1.19207,1.19214,8474599990.0
2005-10-19 05:00:00,1.19194,1.19311,1.19193,1.19261,6918200016.0
2005-10-19 05:15:00,1.19262,1.19285,1.19176,1.19259,7207199985.0
2005-10-19 05:30:00,1.19226,1.19358,1.19224,1.19338,9170400033.0
2005-10-19 05:45:00,1.1933,1.19346,1.19239,1.1927,7415600028.0
2005-10-19 06:00:00,1.19286,1.19325,1.19239,1.1929,8164900006.0
2005-10-19 06:15:00,1.19292,1.19311,1.19197,1.19214,8337500011.0
2005-10-19 06:30:00,1.19232,1.1928,1.19205,1.19261,6913500024.0
2005-10-19 06:45:00,1.19238,1.19301,1.19205,1.19282,8542499951.0
2005-10-19 07:00:00,1.19285,1.19295,1.19201,1.19207,7140699987.0
2005-10-19 07:15:00,1.1924,1.19331,1.19194,1.1933,7293800038.0
2005-10-19 07:30:00,1.19327,1.19403,1.19298,1.19352,8214299991.0
2005-10-19 07:45:00,1.19347,1.19428,1.19337,1.19425,7099200011.0
2005-10-19 08:00:00,1.19435,1.19442,1.1936,1.1938,7575100001.0
2005-10-19 08:15:00,1.19369,1.19411,1.1933,1.19332,7773799972.0
2005-10-19 08:30:00,1.19325,1.19325,1.18762,1.18858,7564300001.0
2005-10-19 08:45:00,1.18861,1.18892,1.18809,1.18829,6937200018.0
2005-10-19 09:00:00,1.18826,1.18916,1.18742,1.18903,6903100015.0
2005-10-19 09:15:00,1.18867,1.18889,1.18781,1.1885,7281600042.0
2005-10-19 09:30:00,1.18869,1.1899,1.18834,1.18967,7082400020.0
2005-10-19 09:45:00,1.18979,1.18994,1.18894,1.18972,6645900019.0
2005-10-19 10:00:00,1.18971,1.19048,1.18935,1.18935,7238200025.0
2005-10-19 10:15:00,1.18926,1.18957,1.18873,1.18895,6910700021.0
2005-10-19 10:30:00,1.18897,1.19026,1.1889,1.18959,6881000012.0
2005-10-19 10:45:00,1.18959,1.19162,1.18952,1.19125,7145400058.0
2005-10-19 11:00:00,1.1913,1.19503,1.19097,1.19387,6903900039.0
2005-10-19 11:15:00,1.19362,1.19571,1.19304,1.19451,7303199955.0
2005-10-19 11:30:00,1.19455,1.19601,1.19404,1.19412,7129199995.0
2005-10-19 11:45:00,1.19412,1.19512,1.19404,1.19449,7778600031.0
2005-10-19 12:00:00,1.19453,1.19518,1.19439,1.19514,6550499997.0
2005-10-19 12:15:00,1.19501,1.19691,1.19501,1.19666,6512499992.0
2005-10-19 12:30:00,1.19673,1.19673,1.19527,1.1964,7578999999.0
2005-10-19 12:45:00,1.19669,1.19742,1.1963,1.19666,6051000013.0
2005-10-19 13:00:00,1.19664,1.19741,1.19625,1.19712,7791800032.0
2005-10-19 13:15:00,1.19701,1.19746,1.19628,1.19634,7256699986.0
2005-10-19 13:30:00,1.1963,1.1963,1.19458,1.19486,6790700006.0
2005-10-19 13:45:00,1.19474,1.19619,1.19462,1.19547,5797100004.0
2005-10-19 14:00:00,1.19556,1.19556,1.19443,1.19481,7341200017.0
2005-10-19 14:15:00,1.19478,1.19506,1.19443,1.19458,7588500033.0
2005-10-19 14:30:00,1.19457,1.19468,1.19321,1.19425,8010499986.0
2005-10-19 14:45:00,1.19435,1.19483,1.19398,1.19456,7357900001.0
2005-10-19 15:00:00,1.19468,1.19468,1.19304,1.19342,6761800003.0
2005-10-19 15:15:00,1.19341,1.19434,1.19307,1.19337,7169200018.0
2005-10-19 15:30:00,1.19344,1.19534,1.19328,1.19534,7698900054.0
2005-10-19 15:45:00,1.19541,1.19655,1.19533,1.19597,6772200006.0
2005-10-19 16:00:00,1.19601,1.19631,1.19528,1.19612,7994400004.0
2005-10-19 16:15:00,1.1961,1.19681,1.19588,1.19637,6633400001.0
2005-10-19 16:30:00,1.19638,1.19737,1.19604,1.19651,7904900017.0
2005-10-19 16:45:00,1.19653,1.19881,1.19641,1.19827,6564300016.0
2005-10-19 17:00:00,1.19814,1.19929,1.19809,1.19904,7250399985.0
2005-10-19 17:15:00,1.19906,1.19979,1.19834,1.19935,7859400020.0
2005-10-19 17:30:00,1.19928,1.19977,1.19869,1.1991,7058900003.0
2005-10-19 17:45:00,1.19923,1.19937,1.19802,1.1985,7372900016.0
2005-10-19 18:00:00,1.19834,1.199,1.1982,1.199,25418099930.0
2005-10-19 18:15:00,1.199,1.1991,1.1984,1.1984,31216499910.0
2005-10-19 18:30:00,1.1985,1.1985,1.1971,1.1975,30064299916.0
2005-10-19 18:45:00,1.19738,1.1978,1.1966,1.1967,27134300024.0
2005-10-19 19:00:00,1.1968,1.1976,1.19631,1.19651,18056600073.0
2005-10-19 19:15:00,1.1966,1.19781,1.1966,1.19743,20963400008.0
2005-10-19 19:30:00,1.1974,1.19762,1.19672,1.19723,16705200098.0
2005-10-19 19:45:00,1.19755,1.19768,1.1965,1.1969,18037199997.0
2005-10-19 20:00:00,1.19689,1.1975,1.19665,1.1974,15049100026.0
2005-10-19 20:15:00,1.1975,1.1976,1.19676,1.1972,17817000034.0
2005-10-19 20:30:00,1.197,1.1971,1.1961,1.1969,23576600095.0
2005-10-19 20:45:00,1.1969,1.1981,1.1969,1.1979,25889700032.0
2005-10-19 21:00:00,1.1979,1.19872,1.19772,1.1985,22664099994.0
2005-10-19 21:15:00,1.19844,1.19908,1.19788,1.19901,18083300086.0
2005-10-19 21:30:00,1.19913,1.19976,1.19898,1.19902,14404900045.0
2005-10-19 21:45:00,1.1992,1.20013,1.19854,1.19993,15866399997.0
2005-10-19 22:00:00,1.19999,1.20007,1.19917,1.19934,17297100011.0
2005-10-19 22:15:00,1.19935,1.1998,1.19902,1.19925,14503400010.0
2005-10-19 22:30:00,1.19939,1.19968,1.19845,1.19903,18546399995.0
2005-10-19 22:45:00,1.19884,1.19935,1.19855,1.19901,13381600025.0
2005-10-19 23:00:00,1.19849,1.1996,1.19849,1.19916,7554400010.0
2005-10-19 23:15:00,1.19924,1.20001,1.199,1.19948,6770900020.0
2005-10-19 23:30:00,1.19935,1.19945,1.19806,1.19854,8439000054.0
2005-10-19 23:45:00,1.19875,1.19934,1.19839,1.19906,7484100008.0
2005-10-20 00:00:00,1.19916,1.19946,1.19851,1.19872,8900500029.0
2005-10-20 00:15:00,1.19887,1.19924,1.19823,1.19886,7759600017.0
2005-10-20 00:30:00,1.19878,1.19882,1.19738,1.19747,6649699992.0
2005-10-20 00:45:00,1.1973,1.19757,1.19679,1.19683,7134600045.0
2005-10-20 01:00:00,1.19691,1.19777,1.1966,1.19741,7071000009.0
2005-10-20 01:15:00,1.19748,1.1984,1.19741,1.19779,7875100025.0
2005-10-20 01:30:00,1.19772,1.1983,1.19736,1.19799,8461400049.0
2005-10-20 01:45:00,1.19824,1.19852,1.19784,1.19817,8448500003.0
2005-10-20 02:00:00,1.19816,1.19854,1.19696,1.19711,6968699996.0
2005-10-20 02:15:00,1.1971,1.19753,1.19689,1.19713,6716200027.0
2005-10-20 02:30:00,1.19739,1.19745,1.19656,1.1969,7763800015.0
2005-10-20 02:45:00,1.19706,1.19807,1.19668,1.19795,7844299963.0
2005-10-20 03:00:00,1.19801,1.19809,1.19687,1.19715,8604999975.0
2005-10-20 03:15:00,1.19717,1.19773,1.19696,1.19741,8412499987.0
2005-10-20 03:30:00,1.19746,1.19805,1.19732,1.19767,9824400041.0
2005-10-20 03:45:00,1.19747,1.19801,1.1974,1.1974,7735400011.0
2005-10-20 04:00:00,1.19724,1.19776,1.19703,1.19729,8209600025.0
2005-10-20 04:15:00,1.1975,1.19766,1.19664,1.1969,7504399990.0
2005-10-20 04:30:00,1.19684,1.19749,1.19673,1.19745,8305100027.0
2005-10-20 04:45:00,1.1974,1.1976,1.19695,1.19736,8277700012.0
2005-10-20 05:00:00,1.19738,1.19748,1.19615,1.19615,7058100024.0
2005-10-20 05:15:00,1.19623,1.19676,1.19603,1.19659,6580799998.0
2005-10-20 05:30:00,1.1966,1.19686,1.19611,1.19659,8493199991.0
2005-10-20 05:45:00,1.19659,1.19679,1.19566,1.19566,7636900026.0
2005-10-20 06:00:00,1.19595,1.19672,1.1959,1.19615,7751100008.0
2005-10-20 06:15:00,1.19625,1.19658,1.19586,1.19621,8141700023.0
2005-10-20 06:30:00,1.19623,1.19798,1.19605,1.19772,7299300041.0
2005-10-20 06:45:00,1.19742,1.19772,1.19709,1.19721,7761700008.0
2005-10-20 07:00:00,1.19739,1.1975,1.19674,1.19698,6628400016.0
2005-10-20 07:15:00,1.19693,1.19755,1.19662,1.19734,8576900009.0
2005-10-20 07:30:00,1.1973,1.1977,1.1971,1.19753,8484700003.0
2005-10-20 07:45:00,1.19763,1.19773,1.19703,1.19713,7014300000.0
2005-10-20 08:00:00,1.19705,1.19763,1.19659,1.19673,7930100028.0
2005-10-20 08:15:00,1.19681,1.19723,1.19616,1.1967,8757800009.0
2005-10-20 08:30:00,1.19661,1.19758,1.19651,1.19749,7367600033.0
2005-10-20 08:45:00,1.19754,1.19937,1.1975,1.19864,6978599992.0
2005-10-20 09:00:00,1.19876,1.19936,1.19807,1.19861,6906100021.0
2005-10-20 09:15:00,1.19867,1.19897,1.19712,1.19725,7677899963.0
2005-10-20 09:30:00,1.19723,1.19767,1.19668,1.19705,6919100012.0
2005-10-20 09:45:00,1.19709,1.19751,1.19586,1.19627,7982800002.0
2005-10-20 10:00:00,1.19627,1.19661,1.19563,1.1963,6985199960.0
2005-10-20 10:15:00,1.19636,1.19673,1.19619,1.1966,7273399993.0
2005-10-20 10:30:00,1.19664,1.19812,1.19656,1.19754,7114200008.0
2005-10-20 10:45:00,1.1978,1.1981,1.19733,1.19752,6414600002.0
2005-10-20 11:00:00,1.19754,1.19765,1.19485,1.19492,5818300005.0
2005-10-20 11:15:00,1.19517,1.1963,1.19514,1.1958,7258000005.0
2005-10-20 11:30:00,1.19602,1.19823,1.19602,1.19814,8754300002.0
2005-10-20 11:45:00,1.19806,1.19818,1.19716,1.19728,7776800015.0
2005-10-20 12:00:00,1.1973,1.19732,1.19652,1.19703,7349600039.0
2005-10-20 12:15:00,1.19713,1.1973,1.19645,1.19645,6809500006.0
2005-10-20 12:30:00,1.19652,1.19713,1.19628,1.19711,8247300026.0
2005-10-20 12:45:00,1.19707,1.19728,1.19575,1.19575,7263600006.0
2005-10-20 13:00:00,1.1958,1.19655,1.19566,1.19574,6286400009.0
2005-10-20 13:15:00,1.19587,1.1963,1.19572,1.19582,8995700033.0
2005-10-20 13:30:00,1.19574,1.19593,1.19525,1.19564,8148400013.0
2005-10-20 13:45:00,1.19574,1.19587,1.19499,1.19554,6810900013.0
2005-10-20 14:00:00,1.1956,1.1957,1.19512,1.19513,7284700016.0
2005-10-20 14:15:00,1.19524,1.19614,1.19521,1.19577,7093400006.0
2005-10-20 14:30:00,1.1958,1.19593,1.19483,1.19519,6665300057.0
2005-10-20 14:45:00,1.19513,1.19623,1.19506,1.19615,7591999999.0
2005-10-20 15:00:00,1.1962,1.19692,1.19601,1.19613,7287399990.0
2005-10-20 15:15:00,1.19618,1.1969,1.19605,1.1968,7756100040.0
2005-10-20 15:30:00,1.19687,1.19694,1.19606,1.19654,7625600031.0
2005-10-20 15:45:00,1.19653,1.19803,1.19635,1.19763,7284400018.0
2005-10-20 16:00:00,1.19761,1.19783,1.19662,1.1975,8270300002.0
2005-10-20 16:15:00,1.19758,1.19855,1.19737,1.19785,6313400027.0
2005-10-20 16:30:00,1.1978,1.19873,1.19767,1.19845,7058100020.0
2005-10-20 16:45:00,1.19844,1.19851,1.19748,1.19793,7394600008.0
2005-10-20 17:00:00,1.19797,1.19808,1.19629,1.19689,6750500020.0
2005-10-20 17:15:00,1.1967,1.19819,1.19661,1.1975,6954900032.0
2005-10-20 17:30:00,1.19736,1.1985,1.19731,1.19794,8414100021.0
2005-10-20 17:45:00,1.19822,1.19889,1.19798,1.19805,7987900020.0
2005-10-20 18:00:00,1.19766,1.198,1.1967,1.1978,29390000102.0
2005-10-20 18:15:00,1.1976,1.1984,1.1973,1.1978,28701400098.0
2005-10-20 18:30:00,1.1979,1.1985,1.1976,1.198,21477800121.0
2005-10-20 18:45:00,1.1977,1.19804,1.1964,1.1969,25797700205.0
2005-10-20 19:00:00,1.197,1.1977,1.197,1.19768,22045000144.0
2005-10-20 19:15:00,1.1975,1.198,1.19726,1.19781,21671500062.0
2005-10-20 19:30:00,1.19775,1.19869,1.19769,1.19855,16313199982.0
2005-10-20 19:45:00,1.19844,1.19901,1.1979,1.1981,17530800084.0
2005-10-20 20:00:00,1.19815,1.19875,1.19802,1.19867,17642700056.0
2005-10-20 20:15:00,1.1986,1.19878,1.19802,1.1985,20321400073.0
2005-10-20 20:30:00,1.1984,1.19936,1.19826,1.1992,23964700092.0
2005-10-20 20:45:00,1.1991,1.1996,1.19885,1.1992,21443699939.0
2005-10-20 21:00:00,1.199,1.19921,1.19842,1.1991,19128499977.0
2005-10-20 21:15:00,1.19911,1.20154,1.19911,1.20147,17868700041.0
2005-10-20 21:30:00,1.20143,1.2019,1.20058,1.2017,14696899993.0
2005-10-20 21:45:00,1.2016,1.2022,1.20117,1.20126,14129199999.0
2005-10-20 22:00:00,1.20137,1.20169,1.20073,1.20104,17050400036.0
2005-10-20 22:15:00,1.20127,1.20201,1.20108,1.20155,13319600017.0
2005-10-20 22:30:00,1.20159,1.20185,1.20106,1.2015,16310100043.0
2005-10-20 22:45:00,1.20164,1.20239,1.20138,1.20207,14475299972.0
2005-10-20 23:00:00,1.2017,1.20231,1.20123,1.20142,7004000016.0
2005-10-20 23:15:00,1.20152,1.20202,1.20113,1.20187,7438600010.0
2005-10-20 23:30:00,1.20175,1.20224,1.20054,1.20119,7406500029.0
2005-10-20 23:45:00,1.20152,1.20204,1.20131,1.20159,7559899979.0
2005-10-21 00:00:00,1.20163,1.20195,1.20126,1.20148,8280700024.0
2005-10-21 00:15:00,1.20146,1.2019,1.2013,1.20154,7938900011.0
2005-10-21 00:30:00,1.20143,1.20186,1.20093,1.2011,8332100038.0
2005-10-21 00:45:00,1.20102,1.20163,1.20102,1.2015,6891500030.0
2005-10-21 01:00:00,1.20141,1.20183,1.20106,1.2015,8088199999.0
2005-10-21 01:15:00,1.20132,1.20172,1.20094,1.20151,7462700028.0
2005-10-21 01:30:00,1.20157,1.20259,1.20134,1.2025,7887600018.0
2005-10-21 01:45:00,1.20251,1.20362,1.20225,1.20353,8375000020.0
2005-10-21 02:00:00,1.2036,1.20551,1.20286,1.20545,7720700005.0
2005-10-21 02:15:00,1.20548,1.20667,1.20514,1.20559,7435099993.0
2005-10-21 02:30:00,1.20565,1.20627,1.20503,1.20591,8046600017.0
2005-10-21 02:45:00,1.20589,1.20599,1.20526,1.20566,8295499946.0
2005-10-21 03:00:00,1.20555,1.20651,1.20512,1.20559,8555700026.0
2005-10-21 03:15:00,1.206,1.20738,1.20412,1.20438,6823400025.0
2005-10-21 03:30:00,1.20442,1.20544,1.20442,1.20544,9522099989.0
2005-10-21 03:45:00,1.2052,1.20573,1.20452,1.20462,7774399999.0
2005-10-21 04:00:00,1.20462,1.20537,1.20412,1.20443,8596100021.0
2005-10-21 04:15:00,1.20443,1.20493,1.20291,1.20291,7025200008.0
2005-10-21 04:30:00,1.203,1.20355,1.20293,1.20323,8047200040.0
2005-10-21 04:45:00,1.2032,1.2046,1.20309,1.20459,7589699991.0
2005-10-21 05:00:00,1.20461,1.20522,1.20384,1.20436,6764400007.0
2005-10-21 05:15:00,1.2045,1.20457,1.20339,1.2043,6427900022.0
2005-10-21 05:30:00,1.20441,1.20504,1.20356,1.20369,8273199994.0
2005-10-21 05:45:00,1.20366,1.20461,1.20335,1.20447,6861400002.0
2005-10-21 06:00:00,1.20438,1.20466,1.20349,1.20351,8477000012.0
2005-10-21 06:15:00,1.20336,1.20379,1.20289,1.2034,8086400020.0
2005-10-21 06:30:00,1.20321,1.20408,1.20314,1.20392,5703100028.0
2005-10-21 06:45:00,1.20381,1.204,1.20324,1.20355,7830900033.0
2005-10-21 07:00:00,1.20344,1.20454,1.20337,1.20361,7571600009.0
2005-10-21 07:15:00,1.20348,1.20414,1.20341,1.20363,7467499989.0
2005-10-21 07:30:00,1.20365,1.20368,1.2022,1.20257,8093100022.0
2005-10-21 07:45:00,1.20245,1.20327,1.2022,1.20316,6360799962.0
2005-10-21 08:00:00,1.20314,1.20437,1.20309,1.20428,7213299989.0
2005-10-21 08:15:00,1.20444,1.20509,1.20394,1.20415,7379700017.0
2005-10-21 08:30:00,1.20422,1.20505,1.20408,1.2046,8317200002.0
2005-10-21 08:45:00,1.20466,1.20466,1.20371,1.20381,6540399991.0
2005-10-21 09:00:00,1.20389,1.20454,1.20359,1.20377,6836900021.0
2005-10-21 09:15:00,1.2037,1.20464,1.20361,1.20435,7341199980.0
2005-10-21 09:30:00,1.20426,1.20502,1.20426,1.20463,7700099990.0
2005-10-21 09:45:00,1.20466,1.20572,1.20437,1.20564,8268200041.0
2005-10-21 10:00:00,1.20566,1.20578,1.2045,1.2051,6921500006.0
2005-10-21 10:15:00,1.20518,1.20531,1.20396,1.20402,6590000020.0
2005-10-21 10:30:00,1.20384,1.20488,1.20353,1.20477,8023100014.0
2005-10-21 10:45:00,1.20469,1.20508,1.20402,1.20442,6907300017.0
2005-10-21 11:00:00,1.20461,1.20472,1.20401,1.20439,6804300031.0
2005-10-21 11:15:00,1.20441,1.20444,1.20393,1.20393,6639200011.0
2005-10-21 11:30:00,1.20413,1.20421,1.20247,1.2032,6661300005.0
2005-10-21 11:45:00,1.20326,1.20328,1.20248,1.20281,6873699984.0
2005-10-21 12:00:00,1.20281,1.2031,1.20178,1.20184,6836700050.0
2005-10-21 12:15:00,1.20181,1.20207,1.20138,1.20143,6080900028.0
2005-10-21 12:30:00,1.20152,1.20163,1.20104,1.20146,7956399998.0
2005-10-21 12:45:00,1.20147,1.20169,1.20084,1.20127,5541600020.0
2005-10-21 13:00:00,1.20116,1.2019,1.20071,1.20167,6556700034.0
2005-10-21 13:15:00,1.20164,1.20217,1.20147,1.20169,7623800003.0
2005-10-21 13:30:00,1.20176,1.20197,1.20139,1.20184,8222299998.0
2005-10-21 13:45:00,1.20176,1.20207,1.20018,1.2004,7202100030.0
2005-10-21 14:00:00,1.20047,1.20118,1.20005,1.2011,7035800051.0
2005-10-21 14:15:00,1.20098,1.20149,1.20071,1.20118,7403099977.0
2005-10-21 14:30:00,1.20129,1.20212,1.20105,1.20205,7033299987.0
2005-10-21 14:45:00,1.20211,1.20307,1.20194,1.20284,9020300049.0
2005-10-21 15:00:00,1.20301,1.20357,1.20273,1.20357,7219200012.0
2005-10-21 15:15:00,1.20352,1.20391,1.20235,1.20274,7449000046.0
2005-10-21 15:30:00,1.20287,1.20382,1.20276,1.20368,7699899996.0
2005-10-21 15:45:00,1.20367,1.20433,1.20332,1.20332,6950800021.0
2005-10-21 16:00:00,1.20347,1.20374,1.20246,1.2025,7267699991.0
2005-10-21 16:15:00,1.20266,1.20317,1.20246,1.20249,5651999999.0
2005-10-21 16:30:00,1.2025,1.20278,1.20191,1.20199,7267800019.0
2005-10-21 16:45:00,1.20175,1.2019,1.20098,1.20135,7677000031.0
2005-10-21 17:00:00,1.20138,1.20158,1.20068,1.20077,6943800024.0
2005-10-21 17:15:00,1.20068,1.20079,1.19634,1.19635,7449399996.0
2005-10-21 17:30:00,1.19619,1.19703,1.19594,1.19657,6769100021.0
2005-10-21 17:45:00,1.19657,1.19672,1.1952,1.19553,7390400008.0
2005-10-21 18:00:00,1.1955,1.19618,1.19543,1.196,495399996.0
2005-10-21 18:30:00,1.19499,1.19526,1.19495,1.19516,2051500010.0
2005-10-21 18:45:00,1.19559,1.19591,1.19537,1.19557,3962600001.0
2005-10-21 19:00:00,1.19555,1.196,1.19483,1.19495,9409800015.0
2005-10-21 19:15:00,1.19493,1.195,1.19419,1.1942,10155199973.0
2005-10-21 19:30:00,1.19432,1.19456,1.19374,1.19377,9764899979.0
2005-10-21 19:45:00,1.19374,1.19374,1.19278,1.19332,12380399975.0
2005-10-21 20:00:00,1.1935,1.19404,1.19312,1.19395,12917300022.0
2005-10-21 20:15:00,1.19394,1.19425,1.19347,1.19397,16851400031.0
2005-10-21 20:30:00,1.19369,1.19437,1.19369,1.19389,7759900022.0
2005-10-21 20:45:00,1.19375,1.19444,1.19374,1.1943,3054700011.0
2005-10-21 21:00:00,1.19447,1.19535,1.1944,1.19519,9461700030.0
2005-10-21 21:15:00,1.19552,1.19578,1.19483,1.19492,12110699997.0
2005-10-21 21:30:00,1.19489,1.19566,1.19476,1.19533,14153500063.0
2005-10-21 21:45:00,1.19509,1.19549,1.19467,1.1948,12686800024.0
2005-10-21 22:00:00,1.19479,1.1952,1.19464,1.19486,14103700033.0
2005-10-21 22:15:00,1.19501,1.19521,1.1946,1.19478,12375000048.0
2005-10-21 22:30:00,1.19477,1.19533,1.1942,1.19522,15808200021.0
2005-10-21 22:45:00,1.19522,1.1955,1.19471,1.19532,13424300049.0
2005-10-24 00:00:00,1.1942,1.1945,1.1942,1.1944,3592800036.0
2005-10-24 00:15:00,1.1943,1.1944,1.1939,1.194,2395200024.0
2005-10-24 00:30:00,1.1941,1.1943,1.1939,1.1943,3193600032.0
2005-10-24 00:45:00,1.1942,1.1944,1.1941,1.1941,3592800036.0
2005-10-24 01:00:00,1.1942,1.1944,1.194,1.1944,3193600032.0
2005-10-24 01:15:00,1.1943,1.1946,1.1942,1.1943,3592800036.0
2005-10-24 01:30:00,1.1941,1.1941,1.193,1.1931,5588800056.0
2005-10-24 01:45:00,1.193,1.1934,1.1928,1.1928,5189600052.0
2005-10-24 02:00:00,1.19288,1.19368,1.19268,1.19359,7636299989.0
2005-10-24 02:15:00,1.19349,1.19409,1.19306,1.19349,7639400018.0
2005-10-24 02:30:00,1.1936,1.19423,1.19351,1.19405,8447200009.0
2005-10-24 02:45:00,1.19396,1.19403,1.19327,1.19348,7771500031.0
2005-10-24 03:00:00,1.1936,1.19377,1.19291,1.19307,8901000048.0
2005-10-24 03:15:00,1.19302,1.19386,1.19271,1.19365,7959700015.0
2005-10-24 03:30:00,1.19344,1.19374,1.19291,1.19356,8053299974.0
2005-10-24 03:45:00,1.19328,1.19381,1.19309,1.1937,7705500035.0
2005-10-24 04:00:00,1.19367,1.19399,1.19286,1.19315,8934400026.0
2005-10-24 04:15:00,1.19302,1.1933,1.19231,1.19272,7872999988.0
2005-10-24 04:30:00,1.1927,1.193,1.19221,1.19246,7690500026.0
2005-10-24 04:45:00,1.19277,1.19293,1.19222,1.19262,8982600031.0
2005-10-24 05:00:00,1.19261,1.19263,1.19185,1.1924,8001700061.0
2005-10-24 05:15:00,1.19238,1.1928,1.19185,1.19273,6847199988.0
2005-10-24 05:30:00,1.19277,1.19329,1.19245,1.19283,8269500029.0
2005-10-24 05:45:00,1.1927,1.19343,1.19257,1.19309,7240100007.0
2005-10-24 06:00:00,1.19305,1.19323,1.19248,1.19308,8410200005.0
2005-10-24 06:15:00,1.19318,1.19359,1.19288,1.19345,8258800045.0
2005-10-24 06:30:00,1.19307,1.1936,1.19273,1.19344,7702500003.0
2005-10-24 06:45:00,1.19338,1.194,1.19325,1.19344,7659000044.0
2005-10-24 07:00:00,1.19326,1.1936,1.19281,1.19321,6491100008.0
2005-10-24 07:15:00,1.19321,1.19333,1.19248,1.19286,7717100015.0
2005-10-24 07:30:00,1.19295,1.19311,1.19222,1.19302,8083999999.0
2005-10-24 07:45:00,1.19301,1.1937,1.19287,1.19353,7927599998.0
2005-10-24 08:00:00,1.19336,1.1953,1.19299,1.1948,7789400003.0
2005-10-24 08:15:00,1.19491,1.19515,1.19411,1.19508,7925199980.0
2005-10-24 08:30:00,1.19499,1.19526,1.19371,1.1943,7917900027.0
2005-10-24 08:45:00,1.19447,1.1952,1.1937,1.19479,7041499997.0
2005-10-24 09:00:00,1.1949,1.19552,1.19437,1.19445,6733700030.0
2005-10-24 09:15:00,1.19435,1.1946,1.19391,1.1942,7314199996.0
2005-10-24 09:30:00,1.19425,1.19439,1.19336,1.19375,6674200009.0
2005-10-24 09:45:00,1.19408,1.19408,1.19322,1.19336,7998000027.0
2005-10-24 10:00:00,1.19335,1.19395,1.19323,1.19361,6793099993.0
2005-10-24 10:15:00,1.19361,1.19366,1.19292,1.19327,7568299986.0
2005-10-24 10:30:00,1.19323,1.19393,1.19268,1.19369,6874900026.0
2005-10-24 10:45:00,1.19363,1.19376,1.19305,1.19364,6605100017.0
2005-10-24 11:00:00,1.19378,1.1949,1.19375,1.19407,6210200001.0
2005-10-24 11:15:00,1.19427,1.19464,1.19388,1.19441,7176499983.0
2005-10-24 11:30:00,1.19436,1.19483,1.19398,1.19462,7888100007.0
2005-10-24 11:45:00,1.19459,1.19478,1.1941,1.19462,7520400035.0
2005-10-24 12:00:00,1.19477,1.1948,1.19401,1.19433,6382000000.0
2005-10-24 12:15:00,1.19425,1.19442,1.19387,1.1941,6502199996.0
2005-10-24 12:30:00,1.19415,1.19419,1.19349,1.1938,8241499999.0
2005-10-24 12:45:00,1.19387,1.19406,1.19313,1.19377,5835800016.0
2005-10-24 13:00:00,1.19383,1.1944,1.19355,1.19376,7915400000.0
2005-10-24 13:15:00,1.19401,1.19464,1.19381,1.19438,8134300028.0
2005-10-24 13:30:00,1.19451,1.19481,1.19409,1.19426,7092500017.0
2005-10-24 13:45:00,1.19432,1.19444,1.19361,1.19434,6112000003.0
2005-10-24 14:00:00,1.19437,1.19507,1.19347,1.19418,7106699977.0
2005-10-24 14:15:00,1.19426,1.19449,1.19381,1.19408,7414600055.0
2005-10-24 14:30:00,1.19418,1.19434,1.19358,1.19408,6469500008.0
2005-10-24 14:45:00,1.19432,1.19562,1.19375,1.19546,8385400024.0
2005-10-24 15:00:00,1.19544,1.19648,1.19544,1.19601,7303100012.0
2005-10-24 15:15:00,1.19595,1.19628,1.19546,1.19581,6515000009.0
2005-10-24 15:30:00,1.19585,1.1962,1.19538,1.19611,7960900027.0
2005-10-24 15:45:00,1.19623,1.19646,1.19559,1.19601,7681400032.0
2005-10-24 16:00:00,1.19604,1.19751,1.19546,1.19724,7288500010.0
2005-10-24 16:15:00,1.19723,1.19824,1.19699,1.19734,6482400004.0
2005-10-24 16:30:00,1.19731,1.19786,1.19678,1.19765,7035100002.0
2005-10-24 16:45:00,1.19744,1.19785,1.19695,1.19777,7608700041.0
2005-10-24 17:00:00,1.19792,1.19859,1.19755,1.19791,7155700033.0
2005-10-24 17:15:00,1.19797,1.19806,1.19652,1.19731,7989199984.0
2005-10-24 17:30:00,1.19734,1.19886,1.19705,1.19864,7609599989.0
2005-10-24 17:45:00,1.19879,1.19995,1.19876,1.19963,6958899994.0
2005-10-24 18:00:00,1.1996,1.2019,1.19949,1.2002,26169200087.0
2005-10-24 18:15:00,1.2001,1.2009,1.1996,1.2005,27558000090.0
2005-10-24 18:30:00,1.2004,1.2005,1.1986,1.1988,23199000060.0
2005-10-24 18:45:00,1.19865,1.2002,1.1985,1.199,23325800032.0
2005-10-24 19:00:00,1.1991,1.19996,1.1959,1.19706,20151500111.0
2005-10-24 19:15:00,1.1971,1.1973,1.19603,1.19665,19535600026.0
2005-10-24 19:30:00,1.1967,1.19769,1.19634,1.19746,18872000056.0
2005-10-24 19:45:00,1.19742,1.1984,1.1971,1.1972,18172100083.0
2005-10-24 20:00:00,1.19723,1.19806,1.19685,1.198,15989300047.0
2005-10-24 20:15:00,1.198,1.19851,1.19745,1.1976,19313500048.0
2005-10-24 20:30:00,1.1974,1.1976,1.197,1.1974,25568900055.0
2005-10-24 20:45:00,1.1974,1.19748,1.19683,1.1973,21495400106.0
2005-10-24 21:00:00,1.1976,1.19808,1.19735,1.19762,15263000068.0
2005-10-24 21:15:00,1.19765,1.19791,1.19739,1.19779,17981500012.0
2005-10-24 21:30:00,1.19791,1.19846,1.19773,1.1981,16947200035.0
2005-10-24 21:45:00,1.19822,1.19834,1.19778,1.19794,15207000040.0
2005-10-24 22:00:00,1.19798,1.19817,1.19734,1.19786,16290100006.0
2005-10-24 22:15:00,1.19781,1.1986,1.19769,1.1982,13644899970.0
2005-10-24 22:30:00,1.19836,1.19865,1.19783,1.19811,16371499989.0
2005-10-24 22:45:00,1.19812,1.19889,1.19799,1.19827,15143700013.0
2005-10-24 23:00:00,1.19815,1.19885,1.19778,1.19796,8317299998.0
2005-10-24 23:15:00,1.19807,1.19865,1.19779,1.19844,8409000009.0
2005-10-24 23:30:00,1.19836,1.19867,1.19762,1.1982,8394799997.0
2005-10-24 23:45:00,1.19806,1.19828,1.19741,1.19754,8450000007.0
2005-10-25 00:00:00,1.19761,1.19771,1.19665,1.19729,7688100006.0
2005-10-25 00:15:00,1.19736,1.19751,1.19689,1.19721,8793700009.0
2005-10-25 00:30:00,1.19725,1.19767,1.19692,1.19741,7438400000.0
2005-10-25 00:45:00,1.19742,1.19752,1.19694,1.19718,7399099983.0
2005-10-25 01:00:00,1.19743,1.19757,1.19655,1.19665,7293699975.0
2005-10-25 01:15:00,1.1966,1.19687,1.196,1.19649,7916200017.0
2005-10-25 01:30:00,1.19639,1.19686,1.1959,1.19669,7245200032.0
2005-10-25 01:45:00,1.19672,1.19682,1.19532,1.19574,7722900020.0
2005-10-25 02:00:00,1.19575,1.19618,1.19395,1.19441,8176200000.0
2005-10-25 02:15:00,1.1944,1.19479,1.19402,1.1946,7776899999.0
2005-10-25 02:30:00,1.19471,1.19517,1.19422,1.19462,7452800013.0
2005-10-25 02:45:00,1.19478,1.19516,1.19453,1.19497,7636100003.0
2005-10-25 03:00:00,1.19499,1.19598,1.19452,1.19568,7958100014.0
2005-10-25 03:15:00,1.19567,1.19594,1.19482,1.19571,8576400003.0
2005-10-25 03:30:00,1.19542,1.1963,1.19529,1.19618,9099100014.0
2005-10-25 03:45:00,1.1959,1.19663,1.19574,1.19607,7596899972.0
2005-10-25 04:00:00,1.19553,1.19636,1.19548,1.19583,8990000011.0
2005-10-25 04:15:00,1.19574,1.19611,1.19551,1.19602,7532500000.0
2005-10-25 04:30:00,1.1959,1.19615,1.19546,1.19577,8189999977.0
2005-10-25 04:45:00,1.19579,1.19607,1.19502,1.19521,8564299980.0
2005-10-25 05:00:00,1.1955,1.19604,1.19518,1.19579,6446399992.0
2005-10-25 05:15:00,1.19569,1.1974,1.19531,1.19716,6453900003.0
2005-10-25 05:30:00,1.19702,1.19718,1.19613,1.19703,8835200040.0
2005-10-25 05:45:00,1.19675,1.19767,1.19656,1.1975,8094299988.0
2005-10-25 06:00:00,1.19754,1.19755,1.19614,1.19617,7393600027.0
2005-10-25 06:15:00,1.19618,1.19708,1.19609,1.19689,8692999949.0
2005-10-25 06:30:00,1.197,1.19705,1.19614,1.19656,7286300003.0
2005-10-25 06:45:00,1.1967,1.1968,1.1961,1.1967,7894699995.0
2005-10-25 07:00:00,1.19661,1.19756,1.19621,1.19724,7499100030.0
2005-10-25 07:15:00,1.19717,1.19762,1.19688,1.19726,7976000005.0
2005-10-25 07:30:00,1.19736,1.19744,1.19593,1.19601,7654900010.0
2005-10-25 07:45:00,1.19612,1.19623,1.19542,1.19555,6463100015.0
2005-10-25 08:00:00,1.19574,1.19628,1.19474,1.195,7912800039.0
2005-10-25 08:15:00,1.19499,1.19533,1.19459,1.1949,8331200029.0
2005-10-25 08:30:00,1.19478,1.19529,1.19437,1.19501,8223900005.0
2005-10-25 08:45:00,1.19503,1.19545,1.19472,1.19472,7176300025.0
2005-10-25 09:00:00,1.19479,1.19479,1.19353,1.19396,7645999981.0
2005-10-25 09:15:00,1.19394,1.19511,1.19384,1.19511,7134900044.0
2005-10-25 09:30:00,1.19517,1.19693,1.19513,1.1961,7124300026.0
2005-10-25 09:45:00,1.19629,1.19684,1.19591,1.19667,7124000031.0
2005-10-25 10:00:00,1.19673,1.19882,1.19665,1.19851,7263900029.0
2005-10-25 10:15:00,1.19863,1.20127,1.19834,1.20006,7430700013.0
2005-10-25 10:30:00,1.20024,1.20335,1.20024,1.20304,7145700026.0
2005-10-25 10:45:00,1.20297,1.2032,1.20213,1.20229,7310900005.0
2005-10-25 11:00:00,1.20236,1.20251,1.20152,1.2017,8037800005.0
2005-10-25 11:15:00,1.20182,1.20232,1.20148,1.20152,6616800020.0
2005-10-25 11:30:00,1.20171,1.20286,1.20123,1.20261,7148000000.0
2005-10-25 11:45:00,1.20258,1.20328,1.20216,1.20316,7561600031.0
2005-10-25 12:00:00,1.20337,1.2035,1.20256,1.20283,6977699989.0
2005-10-25 12:15:00,1.2028,1.20336,1.20223,1.20223,7166400009.0
2005-10-25 12:30:00,1.20216,1.20304,1.202,1.20295,7433900038.0
2005-10-25 12:45:00,1.20302,1.20444,1.20302,1.20367,6803699999.0
2005-10-25 13:00:00,1.2037,1.20405,1.20331,1.20368,7128900001.0
2005-10-25 13:15:00,1.20367,1.20401,1.2034,1.20371,7819500003.0
2005-10-25 13:30:00,1.20374,1.20383,1.20297,1.20338,7103300005.0
2005-10-25 13:45:00,1.20336,1.2036,1.20274,1.20277,6848900000.0
2005-10-25 14:00:00,1.2028,1.20325,1.20138,1.20149,7943400021.0
2005-10-25 14:15:00,1.20158,1.20283,1.20119,1.20276,7726400044.0
2005-10-25 14:30:00,1.20276,1.20305,1.20231,1.20288,7101100015.0
2005-10-25 14:45:00,1.20294,1.20626,1.20252,1.20572,9131899985.0
2005-10-25 15:00:00,1.20577,1.20675,1.20534,1.20637,7146500038.0
2005-10-25 15:15:00,1.20625,1.20647,1.20522,1.20544,7889800014.0
2005-10-25 15:30:00,1.20551,1.20667,1.20533,1.20658,8946000043.0
2005-10-25 15:45:00,1.20661,1.20688,1.20551,1.20606,7039800014.0
2005-10-25 16:00:00,1.20627,1.20975,1.20612,1.20909,9049200017.0
2005-10-25 16:15:00,1.20887,1.21117,1.20841,1.21104,6828800024.0
2005-10-25 16:30:00,1.21071,1.21106,1.21021,1.21056,6504400030.0
2005-10-25 16:45:00,1.2106,1.21119,1.20949,1.20971,6669000032.0
2005-10-25 17:00:00,1.20982,1.21001,1.20888,1.2097,5691700014.0
2005-10-25 17:15:00,1.20977,1.21033,1.20914,1.20955,6870700002.0
2005-10-25 17:30:00,1.20944,1.20973,1.2089,1.20965,7922700027.0
2005-10-25 17:45:00,1.20968,1.21041,1.20942,1.20966,7312300045.0
2005-10-25 18:00:00,1.20963,1.2103,1.20963,1.2099,23884100031.0
2005-10-25 18:15:00,1.21,1.2101,1.2087,1.2097,31777500030.0
2005-10-25 18:30:00,1.2098,1.2101,1.2094,1.2099,24680699976.0
2005-10-25 18:45:00,1.20982,1.2102,1.20963,1.21,19152000043.0
2005-10-25 19:00:00,1.21,1.21011,1.20957,1.21011,15533600078.0
2005-10-25 19:15:00,1.2101,1.21021,1.2094,1.20961,20793900025.0
2005-10-25 19:30:00,1.2094,1.20959,1.20914,1.20954,22741599958.0
2005-10-25 19:45:00,1.20966,1.20993,1.20963,1.2098,15159200058.0
2005-10-25 20:00:00,1.20988,1.21128,1.20968,1.21128,16837000049.0
2005-10-25 20:15:00,1.2111,1.2116,1.21073,1.21125,17056700027.0
2005-10-25 20:30:00,1.2113,1.21132,1.2106,1.2109,23944500042.0
2005-10-25 20:45:00,1.2108,1.2113,1.2101,1.2102,17741899926.0
2005-10-25 21:00:00,1.2106,1.2106,1.20976,1.2099,19493299985.0
2005-10-25 21:15:00,1.20997,1.21003,1.20908,1.20961,17875000004.0
2005-10-25 21:30:00,1.20957,1.2103,1.2094,1.2096,15041000030.0
2005-10-25 21:45:00,1.2095,1.20987,1.20905,1.20944,14837999994.0
2005-10-25 22:00:00,1.20945,1.20957,1.20885,1.20912,17027300018.0
2005-10-25 22:15:00,1.20903,1.20978,1.20899,1.20978,11748900027.0
2005-10-25 22:30:00,1.20965,1.21056,1.20956,1.21047,17524700051.0
2005-10-25 22:45:00,1.21053,1.21077,1.20984,1.21,14385900007.0
2005-10-25 23:00:00,1.21,1.21099,1.20974,1.21098,7464700035.0
2005-10-25 23:15:00,1.21088,1.21136,1.21025,1.21119,7953299996.0
2005-10-25 23:30:00,1.21117,1.21131,1.21036,1.2106,8692500035.0
2005-10-25 23:45:00,1.21045,1.2109,1.2103,1.21068,8076200046.0
2005-10-26 00:00:00,1.21059,1.21094,1.21022,1.21035,7201000001.0
2005-10-26 00:15:00,1.21028,1.21059,1.20943,1.20977,8072300030.0
2005-10-26 00:30:00,1.20918,1.21038,1.20916,1.21024,7245200001.0
2005-10-26 00:45:00,1.21021,1.21105,1.20983,1.21088,7586099996.0
2005-10-26 01:00:00,1.21071,1.21109,1.20998,1.21028,7491100023.0
2005-10-26 01:15:00,1.21043,1.21056,1.20971,1.20993,8234099981.0
2005-10-26 01:30:00,1.20974,1.21057,1.2095,1.20999,8075099998.0
2005-10-26 01:45:00,1.20974,1.21,1.20931,1.20961,7655400010.0
2005-10-26 02:00:00,1.20926,1.20986,1.2087,1.20903,8511599985.0
2005-10-26 02:15:00,1.20916,1.20966,1.20861,1.2094,7293799991.0
2005-10-26 02:30:00,1.20881,1.21027,1.20881,1.20975,7712900018.0
2005-10-26 02:45:00,1.20969,1.21068,1.2091,1.2092,7996000016.0
2005-10-26 03:00:00,1.20923,1.20969,1.20873,1.20888,8719099973.0
2005-10-26 03:15:00,1.20907,1.20949,1.20879,1.20907,7793600024.0
2005-10-26 03:30:00,1.20895,1.21084,1.20887,1.21084,8616499996.0
2005-10-26 03:45:00,1.21087,1.21104,1.20979,1.20979,8160699998.0
2005-10-26 04:00:00,1.2096,1.20994,1.20926,1.20968,9061300033.0
2005-10-26 04:15:00,1.20965,1.20993,1.20952,1.20963,6548600042.0
2005-10-26 04:30:00,1.20942,1.21061,1.20931,1.21022,8396400032.0
2005-10-26 04:45:00,1.21022,1.2107,1.20994,1.21042,8108500028.0
2005-10-26 05:00:00,1.21038,1.21079,1.21013,1.21022,7880600018.0
2005-10-26 05:15:00,1.21026,1.21073,1.21008,1.21015,6943700036.0
2005-10-26 05:30:00,1.20993,1.21051,1.20984,1.21025,7675699987.0
2005-10-26 05:45:00,1.21009,1.21057,1.2097,1.21053,7833400002.0
2005-10-26 06:00:00,1.2104,1.21067,1.21006,1.21015,7695499998.0
2005-10-26 06:15:00,1.21023,1.21054,1.20991,1.2103,8515900046.0
2005-10-26 06:30:00,1.21037,1.21059,1.20937,1.21002,7537199989.0
2005-10-26 06:45:00,1.20977,1.20997,1.20895,1.20914,8555900015.0
2005-10-26 07:00:00,1.20908,1.20955,1.20898,1.20924,8083499995.0
2005-10-26 07:15:00,1.20925,1.20994,1.20903,1.20958,7998600010.0
2005-10-26 07:30:00,1.20947,1.2105,1.20938,1.21044,7137300042.0
2005-10-26 07:45:00,1.21035,1.21109,1.20991,1.21032,6477300022.0
2005-10-26 08:00:00,1.21029,1.21243,1.20979,1.2123,8167500022.0
2005-10-26 08:15:00,1.21222,1.2135,1.21222,1.21293,7307900030.0
2005-10-26 08:30:00,1.213,1.21338,1.21049,1.21055,7408300052.0
2005-10-26 08:45:00,1.21061,1.21093,1.21008,1.21091,7565500027.0
2005-10-26 09:00:00,1.21102,1.21133,1.20912,1.20912,7285800017.0
2005-10-26 09:15:00,1.20907,1.20971,1.20725,1.20746,7336100017.0
2005-10-26 09:30:00,1.2075,1.2083,1.20711,1.2073,6412500002.0
2005-10-26 09:45:00,1.20739,1.20739,1.20613,1.20732,6609300038.0
2005-10-26 10:00:00,1.20726,1.20834,1.20687,1.20802,7290799993.0
2005-10-26 10:15:00,1.2081,1.2088,1.20711,1.20717,6767200016.0
2005-10-26 10:30:00,1.20718,1.20805,1.20702,1.20788,6599800035.0
2005-10-26 10:45:00,1.20798,1.20868,1.20795,1.20802,6552600021.0
2005-10-26 11:00:00,1.2081,1.20853,1.20778,1.20779,6919100003.0
2005-10-26 11:15:00,1.20774,1.20776,1.20713,1.20757,6967400018.0
2005-10-26 11:30:00,1.20766,1.20784,1.20692,1.20732,8473700018.0
2005-10-26 11:45:00,1.20739,1.20763,1.20631,1.20661,7086700026.0
2005-10-26 12:00:00,1.20671,1.20749,1.20614,1.2072,6223400021.0
2005-10-26 12:15:00,1.20701,1.20786,1.20701,1.20745,7385599999.0
2005-10-26 12:30:00,1.20752,1.20752,1.20681,1.20718,7890100020.0
2005-10-26 12:45:00,1.20717,1.20747,1.2065,1.20697,6624200002.0
2005-10-26 13:00:00,1.20718,1.20799,1.20718,1.20754,6647200002.0
2005-10-26 13:15:00,1.20758,1.2076,1.20659,1.20708,7718400036.0
2005-10-26 13:30:00,1.20718,1.20821,1.20701,1.20802,7913299976.0
2005-10-26 13:45:00,1.20801,1.20817,1.20709,1.20711,7104500011.0
2005-10-26 14:00:00,1.20717,1.2072,1.20567,1.20567,6437400010.0
2005-10-26 14:15:00,1.2058,1.20617,1.20483,1.20567,7341800006.0
2005-10-26 14:30:00,1.2056,1.20616,1.20516,1.20584,7228900033.0
2005-10-26 14:45:00,1.20599,1.20697,1.20593,1.2067,8493499988.0
2005-10-26 15:00:00,1.20658,1.2072,1.20655,1.20712,7326300006.0
2005-10-26 15:15:00,1.20704,1.2076,1.20653,1.20653,7050800024.0
2005-10-26 15:30:00,1.20656,1.20834,1.20634,1.20834,7555900013.0
2005-10-26 15:45:00,1.20842,1.20872,1.20785,1.20839,7201700053.0
2005-10-26 16:00:00,1.20844,1.20982,1.20833,1.20944,8312500002.0
2005-10-26 16:15:00,1.20943,1.20943,1.20842,1.2086,7312700028.0
2005-10-26 16:30:00,1.20859,1.20885,1.20801,1.20827,7034200008.0
2005-10-26 16:45:00,1.20818,1.20826,1.20692,1.20767,7853400026.0
2005-10-26 17:00:00,1.20761,1.20861,1.20761,1.20824,6599200057.0
2005-10-26 17:15:00,1.20824,1.20862,1.20782,1.20796,6909099990.0
2005-10-26 17:30:00,1.20792,1.20805,1.20691,1.20705,7636900017.0
2005-10-26 17:45:00,1.20717,1.20807,1.20711,1.208,7699899992.0
2005-10-26 18:00:00,1.20801,1.20808,1.2064,1.2065,26997000016.0
2005-10-26 18:15:00,1.2066,1.2073,1.2059,1.2066,28453500015.0
2005-10-26 18:30:00,1.2066,1.20697,1.2062,1.2067,21568600034.0
2005-10-26 18:45:00,1.20659,1.20677,1.20631,1.2064,26568399958.0
2005-10-26 19:00:00,1.2065,1.2076,1.2063,1.20747,18659500006.0
2005-10-26 19:15:00,1.2075,1.20773,1.20691,1.20705,18038400004.0
2005-10-26 19:30:00,1.207,1.2082,1.207,1.20751,17443000026.0
2005-10-26 19:45:00,1.2076,1.2079,1.20701,1.2071,18736600015.0
2005-10-26 20:00:00,1.20729,1.20753,1.20636,1.20637,17001900099.0
2005-10-26 20:15:00,1.2064,1.20713,1.20596,1.20695,17672700065.0
2005-10-26 20:30:00,1.2069,1.20748,1.20682,1.20735,16033199995.0
2005-10-26 20:45:00,1.20717,1.2077,1.20685,1.2074,15603299982.0
2005-10-26 21:00:00,1.2075,1.20792,1.207,1.207,21359099924.0
2005-10-26 21:15:00,1.20712,1.20759,1.2066,1.20683,17879500037.0
2005-10-26 21:30:00,1.20696,1.20712,1.20633,1.2068,17123400042.0
2005-10-26 21:45:00,1.2068,1.20736,1.2066,1.20669,15990400045.0
2005-10-26 22:00:00,1.20672,1.20688,1.20579,1.20622,16799799996.0
2005-10-26 22:15:00,1.20628,1.20705,1.20606,1.20692,12969400048.0
2005-10-26 22:30:00,1.20686,1.20737,1.20648,1.20667,17714500060.0
2005-10-26 22:45:00,1.20658,1.20703,1.20635,1.20665,14553900042.0
2005-10-26 23:00:00,1.20633,1.20705,1.20633,1.20642,6617299971.0
2005-10-26 23:15:00,1.20666,1.20691,1.20614,1.20661,7500800015.0
2005-10-26 23:30:00,1.20644,1.20651,1.20587,1.20625,8005399997.0
2005-10-26 23:45:00,1.2063,1.20658,1.20547,1.2056,7432100037.0
2005-10-27 00:00:00,1.20568,1.20622,1.20547,1.20576,7662400020.0
2005-10-27 00:15:00,1.2055,1.20598,1.20543,1.20593,8383300022.0
2005-10-27 00:30:00,1.20585,1.20621,1.20541,1.20594,7412199987.0
2005-10-27 00:45:00,1.20577,1.20618,1.20551,1.20577,7765600055.0
2005-10-27 01:00:00,1.20561,1.20608,1.20526,1.2056,8530700026.0
2005-10-27 01:15:00,1.20552,1.20618,1.20544,1.20576,6847000007.0
2005-10-27 01:30:00,1.20555,1.2058,1.20424,1.20454,7513499999.0
2005-10-27 01:45:00,1.20457,1.20539,1.20442,1.20496,7554199994.0
2005-10-27 02:00:00,1.20487,1.20701,1.20481,1.2065,8047000011.0
2005-10-27 02:15:00,1.20646,1.20874,1.20646,1.20846,8351200029.0
2005-10-27 02:30:00,1.20841,1.20868,1.20789,1.20831,7682599994.0
2005-10-27 02:45:00,1.20829,1.20865,1.20785,1.20833,8055800019.0
2005-10-27 03:00:00,1.20814,1.20898,1.20814,1.20891,7919799998.0
2005-10-27 03:15:00,1.20909,1.20973,1.20896,1.20898,7571900015.0
2005-10-27 03:30:00,1.20915,1.20958,1.20844,1.20876,8465499989.0
2005-10-27 03:45:00,1.20855,1.20915,1.2084,1.20908,7854100049.0
2005-10-27 04:00:00,1.20883,1.20946,1.20874,1.20911,8487999986.0
2005-10-27 04:15:00,1.20912,1.20929,1.20837,1.20855,8733600014.0
2005-10-27 04:30:00,1.20857,1.20974,1.20857,1.20963,8318200007.0
2005-10-27 04:45:00,1.20953,1.20979,1.2092,1.20951,7794599988.0
2005-10-27 05:00:00,1.20943,1.21155,1.2093,1.211,7006900040.0
2005-10-27 05:15:00,1.21111,1.2123,1.21064,1.21081,6831800033.0
2005-10-27 05:30:00,1.21078,1.21102,1.20991,1.21073,8712700094.0
2005-10-27 05:45:00,1.21075,1.21147,1.21054,1.21098,7402300012.0
2005-10-27 06:00:00,1.21111,1.21127,1.21073,1.21113,7900000002.0
2005-10-27 06:15:00,1.2112,1.21262,1.21108,1.21226,8634600022.0
2005-10-27 06:30:00,1.21202,1.2128,1.21202,1.21267,7924199986.0
2005-10-27 06:45:00,1.21263,1.21299,1.21187,1.21223,7513000021.0
2005-10-27 07:00:00,1.21221,1.21274,1.21198,1.21219,6811400043.0
2005-10-27 07:15:00,1.21191,1.21206,1.20958,1.20994,6895199997.0
2005-10-27 07:30:00,1.20992,1.21087,1.2096,1.21067,6800400003.0
2005-10-27 07:45:00,1.21081,1.21091,1.20877,1.20977,6614000012.0
2005-10-27 08:00:00,1.2097,1.21039,1.20905,1.2091,7223599991.0
2005-10-27 08:15:00,1.20884,1.20935,1.20867,1.20905,8373999978.0
2005-10-27 08:30:00,1.20897,1.20945,1.20829,1.20841,7338900033.0
2005-10-27 08:45:00,1.20857,1.21054,1.20856,1.2103,6943299998.0
2005-10-27 09:00:00,1.2103,1.21134,1.20997,1.21086,7485600029.0
2005-10-27 09:15:00,1.21095,1.21226,1.21052,1.21192,7502600030.0
2005-10-27 09:30:00,1.2118,1.21291,1.2117,1.21206,7768300009.0
2005-10-27 09:45:00,1.2121,1.21221,1.21111,1.21139,7157000005.0
2005-10-27 10:00:00,1.21157,1.21399,1.21156,1.2135,8635000026.0
2005-10-27 10:15:00,1.2135,1.21421,1.21318,1.21384,7386599997.0
2005-10-27 10:30:00,1.21395,1.21492,1.21346,1.21348,6710499977.0
2005-10-27 10:45:00,1.21351,1.21363,1.21207,1.21212,7166100021.0
2005-10-27 11:00:00,1.21224,1.2129,1.21169,1.21221,6117299980.0
2005-10-27 11:15:00,1.21228,1.21291,1.21185,1.21224,7060900021.0
2005-10-27 11:30:00,1.21221,1.21238,1.21143,1.21204,8347799963.0
2005-10-27 11:45:00,1.21198,1.21224,1.2118,1.21197,7515600043.0
2005-10-27 12:00:00,1.21208,1.21425,1.21207,1.21339,6746400024.0
2005-10-27 12:15:00,1.21314,1.21381,1.21314,1.21348,7225100004.0
2005-10-27 12:30:00,1.21338,1.21366,1.213,1.2131,7200800013.0
2005-10-27 12:45:00,1.21314,1.21317,1.21178,1.21287,6660400041.0
2005-10-27 13:00:00,1.21283,1.21348,1.21236,1.21266,7505899990.0
2005-10-27 13:15:00,1.21256,1.21352,1.21251,1.2127,8362300042.0
2005-10-27 13:30:00,1.21264,1.21323,1.21231,1.21312,6751200029.0
2005-10-27 13:45:00,1.21326,1.21335,1.21266,1.21321,7056100004.0
2005-10-27 14:00:00,1.21325,1.21365,1.21273,1.21291,6815399982.0
2005-10-27 14:15:00,1.21296,1.21306,1.21218,1.21294,7067299996.0
2005-10-27 14:30:00,1.2131,1.21509,1.21306,1.21481,7668600017.0
2005-10-27 14:45:00,1.21493,1.21709,1.21487,1.21599,7532600047.0
2005-10-27 15:00:00,1.21593,1.21627,1.21546,1.21582,7887899990.0
2005-10-27 15:15:00,1.2157,1.21672,1.21555,1.21649,6322200029.0
2005-10-27 15:30:00,1.2165,1.21659,1.21493,1.21507,7333799998.0
2005-10-27 15:45:00,1.21493,1.21539,1.21431,1.21459,6750600026.0
2005-10-27 16:00:00,1.21444,1.21519,1.21359,1.21396,8140200035.0
2005-10-27 16:15:00,1.21401,1.21466,1.21318,1.2137,7988799992.0
2005-10-27 16:30:00,1.21362,1.21462,1.21315,1.21424,7814800012.0
2005-10-27 16:45:00,1.21424,1.21477,1.21392,1.21441,6987499989.0
2005-10-27 17:00:00,1.21443,1.21443,1.21306,1.21372,6636700007.0
2005-10-27 17:15:00,1.21377,1.21397,1.21319,1.21359,6957899993.0
2005-10-27 17:30:00,1.21353,1.2143,1.2132,1.21404,7030900017.0
2005-10-27 17:45:00,1.21415,1.21502,1.21407,1.21466,7284699977.0
2005-10-27 18:00:00,1.21456,1.21475,1.2138,1.2144,18868600176.0
2005-10-27 18:15:00,1.2146,1.2151,1.2144,1.2151,25713800238.0
2005-10-27 18:30:00,1.2151,1.2152,1.2144,1.2144,24387300261.0
2005-10-27 18:45:00,1.21448,1.21454,1.2136,1.2138,25947600102.0
2005-10-27 19:00:00,1.2136,1.21442,1.2136,1.21413,16504400089.0
2005-10-27 19:15:00,1.2139,1.21449,1.2138,1.21422,14755999966.0
2005-10-27 19:30:00,1.2139,1.2146,1.2139,1.21433,15445000009.0
2005-10-27 19:45:00,1.21437,1.21469,1.2141,1.2143,16579099993.0
2005-10-27 20:00:00,1.21418,1.2145,1.21354,1.21354,16226600017.0
2005-10-27 20:15:00,1.2134,1.21352,1.21256,1.2131,17456299972.0
2005-10-27 20:30:00,1.213,1.213,1.2123,1.2126,25907799924.0
2005-10-27 20:45:00,1.2127,1.2141,1.2126,1.2138,22348900000.0
2005-10-27 21:00:00,1.2138,1.2141,1.21344,1.21357,18655399988.0
2005-10-27 21:15:00,1.21375,1.2143,1.2136,1.21405,15028199978.0
2005-10-27 21:30:00,1.21403,1.21445,1.21373,1.2138,16755700040.0
2005-10-27 21:45:00,1.2136,1.21386,1.21309,1.21358,14021400045.0
2005-10-27 22:00:00,1.21365,1.21407,1.21335,1.21357,14914000022.0
2005-10-27 22:15:00,1.21361,1.21388,1.21332,1.21345,12261700054.0
2005-10-27 22:30:00,1.21362,1.21407,1.21345,1.21385,17314000023.0
2005-10-27 22:45:00,1.21375,1.2142,1.21363,1.21395,13889600006.0
2005-10-27 23:00:00,1.21375,1.21447,1.21354,1.21401,8119100009.0
2005-10-27 23:15:00,1.21398,1.21425,1.2134,1.21351,8169500030.0
2005-10-27 23:30:00,1.21333,1.21394,1.21288,1.21351,8244100035.0
2005-10-27 23:45:00,1.21341,1.21401,1.21329,1.21389,8029000009.0
2005-10-28 00:00:00,1.21367,1.21444,1.21351,1.21428,7733400032.0
2005-10-28 00:15:00,1.21405,1.2145,1.21355,1.2138,8638200020.0
2005-10-28 00:30:00,1.21396,1.21415,1.21357,1.21388,7860700050.0
2005-10-28 00:45:00,1.21385,1.21448,1.21366,1.21411,7423800000.0
2005-10-28 01:00:00,1.2139,1.21451,1.21352,1.21373,8789000020.0
2005-10-28 01:15:00,1.21365,1.2139,1.21291,1.21296,7932600049.0
2005-10-28 01:30:00,1.21312,1.21377,1.21278,1.2136,6931300025.0
2005-10-28 01:45:00,1.21343,1.21413,1.21311,1.21385,8361899987.0
2005-10-28 02:00:00,1.2139,1.2153,1.21384,1.21473,8898800027.0
2005-10-28 02:15:00,1.21458,1.21535,1.21415,1.21434,6747400008.0
2005-10-28 02:30:00,1.21409,1.21497,1.21397,1.21489,7682600019.0
2005-10-28 02:45:00,1.21507,1.21535,1.21435,1.21435,7386900001.0
2005-10-28 03:00:00,1.21424,1.21437,1.21283,1.21299,8492800025.0
2005-10-28 03:15:00,1.21294,1.21321,1.2125,1.21298,8074800012.0
2005-10-28 03:30:00,1.21278,1.21391,1.21258,1.21353,9239100040.0
2005-10-28 03:45:00,1.21342,1.21405,1.21299,1.21375,8078900016.0
2005-10-28 04:00:00,1.21354,1.21395,1.21314,1.21386,8276400022.0
2005-10-28 04:15:00,1.21407,1.21446,1.21372,1.21398,7484800000.0
2005-10-28 04:30:00,1.21406,1.21457,1.21387,1.21457,9271600030.0
2005-10-28 04:45:00,1.21461,1.21483,1.2138,1.21397,8606100027.0
2005-10-28 05:00:00,1.21391,1.21449,1.2136,1.21366,7794300037.0
2005-10-28 05:15:00,1.21362,1.21431,1.21361,1.21395,8737500031.0
2005-10-28 05:30:00,1.21388,1.21418,1.21332,1.21381,9050100013.0
2005-10-28 05:45:00,1.21398,1.21416,1.21335,1.21345,6445800028.0
2005-10-28 06:00:00,1.21359,1.21387,1.21328,1.2136,8703500005.0
2005-10-28 06:15:00,1.21378,1.21396,1.21332,1.2135,9636799990.0
2005-10-28 06:30:00,1.21366,1.21413,1.21326,1.21364,8590899964.0
2005-10-28 06:45:00,1.21353,1.2139,1.21325,1.21378,8340700035.0
2005-10-28 07:00:00,1.2135,1.214,1.21316,1.21363,7864000016.0
2005-10-28 07:15:00,1.21382,1.21397,1.21328,1.21339,8422100002.0
2005-10-28 07:30:00,1.21339,1.21367,1.21298,1.21338,8361800010.0
2005-10-28 07:45:00,1.2134,1.21373,1.21299,1.21322,7825300004.0
2005-10-28 08:00:00,1.21317,1.21363,1.21287,1.21327,7125100026.0
2005-10-28 08:15:00,1.21328,1.21526,1.21325,1.21486,7414100010.0
2005-10-28 08:30:00,1.21487,1.21592,1.21472,1.21508,7074800007.0
2005-10-28 08:45:00,1.21518,1.21533,1.21443,1.21492,8383800014.0
2005-10-28 09:00:00,1.21493,1.21562,1.21422,1.21536,7298000015.0
2005-10-28 09:15:00,1.21539,1.21644,1.21502,1.21607,8034299979.0
2005-10-28 09:30:00,1.21595,1.21651,1.21548,1.21548,7460600011.0
2005-10-28 09:45:00,1.2156,1.21687,1.21547,1.21637,6832999992.0
2005-10-28 10:00:00,1.2164,1.21687,1.21594,1.21602,7743200011.0
2005-10-28 10:15:00,1.21606,1.21628,1.21463,1.2149,7022799990.0
2005-10-28 10:30:00,1.21497,1.21544,1.21472,1.21496,6889099992.0
2005-10-28 10:45:00,1.21505,1.21555,1.21497,1.21503,6881500033.0
2005-10-28 11:00:00,1.21516,1.21605,1.21502,1.21564,5977000008.0
2005-10-28 11:15:00,1.21568,1.2159,1.21426,1.21522,6622599991.0
2005-10-28 11:30:00,1.21522,1.21561,1.21471,1.215,7486700062.0
2005-10-28 11:45:00,1.21496,1.21517,1.21444,1.21497,7566100009.0
2005-10-28 12:00:00,1.21503,1.21532,1.21479,1.21488,7539700029.0
2005-10-28 12:15:00,1.21488,1.21531,1.2143,1.2152,6827000011.0
2005-10-28 12:30:00,1.21516,1.21584,1.21483,1.21524,6972900026.0
2005-10-28 12:45:00,1.21524,1.21539,1.21468,1.21475,6245200009.0
2005-10-28 13:00:00,1.21489,1.21523,1.21454,1.21474,7476099996.0
2005-10-28 13:15:00,1.21484,1.21528,1.21474,1.21474,7350899990.0
2005-10-28 13:30:00,1.21473,1.21473,1.21399,1.21428,7916300016.0
2005-10-28 13:45:00,1.21426,1.21426,1.21326,1.21408,6734800014.0
2005-10-28 14:00:00,1.21411,1.21434,1.2135,1.21358,7192300004.0
2005-10-28 14:15:00,1.21367,1.21409,1.21326,1.21331,7851300009.0
2005-10-28 14:30:00,1.2129,1.2141,1.21162,1.2126,6743600003.0
2005-10-28 14:45:00,1.21259,1.21271,1.20945,1.21026,7963500033.0
2005-10-28 15:00:00,1.21028,1.2109,1.20985,1.20996,7011500031.0
2005-10-28 15:15:00,1.2098,1.2111,1.20962,1.21067,7800900015.0
2005-10-28 15:30:00,1.2108,1.21084,1.2101,1.21028,7301300001.0
2005-10-28 15:45:00,1.21027,1.21247,1.21025,1.2124,8306100044.0
2005-10-28 16:00:00,1.21255,1.21288,1.21113,1.2119,8336100023.0
2005-10-28 16:15:00,1.21198,1.21262,1.21144,1.21178,6680800015.0
2005-10-28 16:30:00,1.21177,1.21188,1.21064,1.21078,7479100013.0
2005-10-28 16:45:00,1.2107,1.21118,1.20986,1.20987,7056300009.0
2005-10-28 17:00:00,1.2099,1.21015,1.20819,1.2086,7019900003.0
2005-10-28 17:15:00,1.20876,1.20916,1.20853,1.20911,7351799993.0
2005-10-28 17:30:00,1.20912,1.21,1.20894,1.20948,7804100004.0
2005-10-28 17:45:00,1.20947,1.20947,1.20864,1.20865,6858400000.0
2005-10-28 18:00:00,1.20849,1.2092,1.2083,1.2088,14230099884.0
2005-10-28 18:15:00,1.2086,1.2086,1.2066,1.2073,15989999865.0
2005-10-28 18:30:00,1.2075,1.2077,1.2073,1.2077,13857999883.0
2005-10-28 18:45:00,1.20753,1.2077,1.2063,1.2063,22871200030.0
2005-10-28 19:00:00,1.2062,1.20633,1.2055,1.20612,21350400077.0
2005-10-28 19:15:00,1.2063,1.20669,1.20473,1.20524,19515700061.0
2005-10-28 19:30:00,1.2052,1.20602,1.20494,1.20545,24460299984.0
2005-10-28 19:45:00,1.20548,1.2065,1.20527,1.2058,17125500028.0
2005-10-28 20:00:00,1.20568,1.2058,1.20503,1.2053,16839300115.0
2005-10-28 20:15:00,1.2056,1.20609,1.20486,1.20591,18551300076.0
2005-10-28 20:30:00,1.2061,1.2062,1.20539,1.20591,18281900095.0
2005-10-28 20:45:00,1.2061,1.20643,1.2059,1.2063,19387100027.0
2005-10-28 21:00:00,1.2064,1.20705,1.20625,1.2069,15227300033.0
2005-10-28 21:15:00,1.20687,1.20697,1.20618,1.2065,14761000105.0
2005-10-28 21:30:00,1.20655,1.20662,1.20579,1.2064,17117500063.0
2005-10-28 21:45:00,1.20618,1.20667,1.20583,1.20635,17087400042.0
2005-10-28 22:00:00,1.20646,1.2067,1.20611,1.2063,17988699999.0
2005-10-28 22:15:00,1.20643,1.20668,1.20596,1.20638,13602700026.0
2005-10-28 22:30:00,1.20642,1.20661,1.2058,1.20617,16796300027.0
2005-10-28 22:45:00,1.20632,1.20677,1.20573,1.20661,13691300032.0
2005-10-31 00:00:00,1.2061,1.2061,1.2046,1.2052,6538500060.0
2005-10-31 00:15:00,1.205,1.2054,1.2048,1.2053,5230800048.0
2005-10-31 00:30:00,1.2053,1.2053,1.2047,1.2052,5230800048.0
2005-10-31 00:45:00,1.2053,1.2061,1.2051,1.2059,6102600056.0
2005-10-31 01:00:00,1.2061,1.2061,1.2051,1.2053,6102600056.0
2005-10-31 01:15:00,1.2054,1.2054,1.2041,1.2048,6538500060.0
2005-10-31 01:30:00,1.2046,1.2056,1.2044,1.2055,6538500060.0
2005-10-31 01:45:00,1.2056,1.2062,1.2051,1.2059,5666700052.0
2005-10-31 02:00:00,1.20591,1.20609,1.20488,1.2052,7603400009.0
2005-10-31 02:15:00,1.20518,1.20527,1.20395,1.20465,7515099986.0
2005-10-31 02:30:00,1.20432,1.20569,1.20431,1.20552,7378600030.0
2005-10-31 02:45:00,1.20554,1.20618,1.20501,1.20579,7938599975.0
2005-10-31 03:00:00,1.206,1.20661,1.20571,1.2062,8023200020.0
2005-10-31 03:15:00,1.20614,1.20638,1.20546,1.20624,8045100015.0
2005-10-31 03:30:00,1.20625,1.20641,1.20551,1.20637,8416099998.0
2005-10-31 03:45:00,1.20608,1.20689,1.20557,1.20671,7243900012.0
2005-10-31 04:00:00,1.20617,1.20708,1.20611,1.20674,8576900036.0
2005-10-31 04:15:00,1.20688,1.20696,1.2061,1.20646,7375000029.0
2005-10-31 04:30:00,1.20607,1.20675,1.20553,1.20608,8042900015.0
2005-10-31 04:45:00,1.20585,1.2062,1.20533,1.20593,7714700035.0
2005-10-31 05:00:00,1.20586,1.20608,1.20475,1.20521,6888400011.0
2005-10-31 05:15:00,1.20523,1.20592,1.20488,1.20557,6861999995.0
2005-10-31 05:30:00,1.20547,1.20565,1.20474,1.20505,8055799996.0
2005-10-31 05:45:00,1.20507,1.20568,1.20476,1.20568,7181200011.0
2005-10-31 06:00:00,1.20574,1.20578,1.20499,1.20533,7256600025.0
2005-10-31 06:15:00,1.20534,1.20567,1.20463,1.20514,8945199997.0
2005-10-31 06:30:00,1.20484,1.20544,1.2046,1.20487,8059400029.0
2005-10-31 06:45:00,1.20489,1.20533,1.20412,1.20463,7188200000.0
2005-10-31 07:00:00,1.20467,1.20532,1.20412,1.20487,6955700021.0
2005-10-31 07:15:00,1.20524,1.20582,1.20475,1.20558,7962300045.0
2005-10-31 07:30:00,1.20508,1.20582,1.20478,1.2052,7293100002.0
2005-10-31 07:45:00,1.2053,1.20561,1.20496,1.20539,7131700011.0
2005-10-31 08:00:00,1.20542,1.20675,1.20512,1.20632,7374300010.0
2005-10-31 08:15:00,1.20649,1.20651,1.20588,1.20608,9387900015.0
2005-10-31 08:30:00,1.20605,1.20677,1.20584,1.20663,7441800027.0
2005-10-31 08:45:00,1.20669,1.20689,1.20604,1.20644,7335899993.0
2005-10-31 09:00:00,1.20656,1.20663,1.20557,1.20591,7513799995.0
2005-10-31 09:15:00,1.20605,1.20638,1.2051,1.20557,8331800020.0
2005-10-31 09:30:00,1.20589,1.20625,1.20523,1.20602,7612399996.0
2005-10-31 09:45:00,1.2061,1.20647,1.20563,1.20632,7878799991.0
2005-10-31 10:00:00,1.20634,1.20637,1.20561,1.20571,7411900018.0
2005-10-31 10:15:00,1.20569,1.20804,1.2052,1.20774,7278300034.0
2005-10-31 10:30:00,1.20805,1.20877,1.20797,1.2082,7773300027.0
2005-10-31 10:45:00,1.20826,1.2085,1.20738,1.20784,6260100013.0
2005-10-31 11:00:00,1.2079,1.20853,1.20763,1.20817,6992200010.0
2005-10-31 11:15:00,1.20815,1.20849,1.20778,1.20802,7396999995.0
2005-10-31 11:30:00,1.20746,1.20806,1.20634,1.20642,7858900012.0
2005-10-31 11:45:00,1.20634,1.20681,1.20589,1.20675,7694399976.0
2005-10-31 12:00:00,1.20674,1.20709,1.20587,1.20612,6343200025.0
2005-10-31 12:15:00,1.20608,1.20627,1.20543,1.20605,6328600006.0
2005-10-31 12:30:00,1.2058,1.20628,1.20551,1.20558,7629500001.0
2005-10-31 12:45:00,1.20564,1.20587,1.20495,1.20542,7100299996.0
2005-10-31 13:00:00,1.20533,1.20533,1.20352,1.20413,6911500028.0
2005-10-31 13:15:00,1.20406,1.20448,1.20355,1.20442,8264400026.0
2005-10-31 13:30:00,1.20445,1.20454,1.20363,1.20402,7298900022.0
2005-10-31 13:45:00,1.20411,1.20421,1.20345,1.20369,6862699998.0
2005-10-31 14:00:00,1.20372,1.20435,1.20354,1.2037,7491900013.0
2005-10-31 14:15:00,1.20372,1.20456,1.2035,1.20399,7658600028.0
2005-10-31 14:30:00,1.20405,1.20405,1.20232,1.20285,6277899981.0
2005-10-31 14:45:00,1.20278,1.20287,1.20191,1.20259,7568900022.0
2005-10-31 15:00:00,1.20242,1.20257,1.20185,1.20216,6355800031.0
2005-10-31 15:15:00,1.20218,1.20229,1.20128,1.20162,6764400008.0
2005-10-31 15:30:00,1.2016,1.2016,1.20042,1.20106,7567200023.0
2005-10-31 15:45:00,1.20103,1.20116,1.20027,1.20044,7940300011.0
2005-10-31 16:00:00,1.2005,1.20131,1.20021,1.20074,7886000010.0
2005-10-31 16:15:00,1.20079,1.20165,1.20072,1.20162,6044700021.0
2005-10-31 16:30:00,1.20161,1.20173,1.20055,1.20081,7040999997.0
2005-10-31 16:45:00,1.20074,1.20113,1.20008,1.20034,6847599993.0
2005-10-31 17:00:00,1.20028,1.20042,1.19814,1.1992,7507100011.0
2005-10-31 17:15:00,1.19911,1.19926,1.19821,1.19867,6916200076.0
2005-10-31 17:30:00,1.19868,1.1988,1.19733,1.19759,8021099984.0
2005-10-31 17:45:00,1.19772,1.19788,1.19668,1.19751,7658400014.0
2005-10-31 18:00:00,1.19781,1.1998,1.19781,1.1993,17022600199.0
2005-10-31 18:15:00,1.1992,1.1995,1.1988,1.199,16647400196.0
2005-10-31 18:30:00,1.1989,1.1991,1.1988,1.199,11891000140.0
2005-10-31 18:45:00,1.19922,1.1997,1.1984,1.1985,23381400202.0
2005-10-31 19:00:00,1.1985,1.19982,1.1976,1.19925,19861400146.0
2005-10-31 19:15:00,1.1975,1.19989,1.1975,1.19895,19314899957.0
2005-10-31 19:30:00,1.198,1.19921,1.1979,1.19913,21509500028.0
2005-10-31 19:45:00,1.1991,1.19968,1.198,1.1985,14920500002.0
2005-10-31 20:00:00,1.19853,1.1992,1.1975,1.1976,15047300004.0
2005-10-31 20:15:00,1.199,1.1992,1.19775,1.1987,15157900004.0
2005-10-31 20:30:00,1.1985,1.19889,1.19809,1.1985,25380999934.0
2005-10-31 20:45:00,1.1984,1.1991,1.19814,1.1991,19133100045.0
2005-10-31 21:00:00,1.1992,1.1993,1.1979,1.1984,20388100058.0
2005-10-31 21:15:00,1.19881,1.19924,1.1981,1.19855,17954800079.0
2005-10-31 21:30:00,1.19854,1.19883,1.19821,1.19835,14634200018.0
2005-10-31 21:45:00,1.1987,1.19915,1.19826,1.19903,14295300004.0
2005-10-31 22:00:00,1.19908,1.19924,1.19808,1.19834,14530000050.0
2005-10-31 22:15:00,1.19836,1.19917,1.19817,1.19867,13852700014.0
2005-10-31 22:30:00,1.19859,1.1994,1.19804,1.19849,16199700076.0
2005-10-31 22:45:00,1.1985,1.19875,1.19788,1.19819,13841499987.0
2005-10-31 23:00:00,1.19786,1.19888,1.19786,1.19843,7694100002.0
2005-10-31 23:15:00,1.19885,1.19905,1.19834,1.19887,7333600032.0
2005-10-31 23:30:00,1.19877,1.19957,1.19864,1.19942,8129700016.0
2005-10-31 23:45:00,1.19928,1.19961,1.19867,1.19895,7610899985.0
2005-11-01 00:00:00,1.19894,1.19951,1.19836,1.19926,8275200017.0
2005-11-01 00:15:00,1.19905,1.1992,1.19806,1.19852,7764500015.0
2005-11-01 00:30:00,1.1984,1.19908,1.19823,1.19864,7904600014.0
2005-11-01 00:45:00,1.19855,1.19888,1.19752,1.19807,7847700015.0
2005-11-01 01:00:00,1.19778,1.19837,1.19777,1.19784,7592999995.0
2005-11-01 01:15:00,1.19797,1.1985,1.19761,1.198,8584099983.0
2005-11-01 01:30:00,1.19775,1.19819,1.19702,1.19793,7081700044.0
2005-11-01 01:45:00,1.19789,1.19879,1.19757,1.19865,7494799989.0
2005-11-01 02:00:00,1.19866,1.19884,1.19761,1.19823,8625400028.0
2005-11-01 02:15:00,1.19792,1.19841,1.19758,1.19794,6689799998.0
2005-11-01 02:30:00,1.19795,1.19853,1.19773,1.19819,7499900027.0
2005-11-01 02:45:00,1.19815,1.1985,1.19763,1.19772,7956300009.0
2005-11-01 03:00:00,1.19777,1.19828,1.19765,1.19815,8992600009.0
2005-11-01 03:15:00,1.19807,1.19884,1.19796,1.19838,7808400016.0
2005-11-01 03:30:00,1.19836,1.19859,1.19778,1.19811,9189900016.0
2005-11-01 03:45:00,1.19799,1.19828,1.19747,1.19749,8146100009.0
2005-11-01 04:00:00,1.19746,1.19795,1.19725,1.1978,8451400059.0
2005-11-01 04:15:00,1.19795,1.19833,1.19759,1.19819,7726700013.0
2005-11-01 04:30:00,1.19805,1.19836,1.19746,1.19786,8182400024.0
2005-11-01 04:45:00,1.19797,1.19819,1.19753,1.19776,8494800023.0
2005-11-01 05:00:00,1.19758,1.19822,1.19744,1.19774,8392100013.0
2005-11-01 05:15:00,1.19792,1.19823,1.19747,1.19785,7163500014.0
2005-11-01 05:30:00,1.19792,1.19809,1.19745,1.19783,9211000035.0
2005-11-01 05:45:00,1.19782,1.19847,1.19733,1.19791,7504000021.0
2005-11-01 06:00:00,1.1981,1.19824,1.19777,1.19791,8830500009.0
2005-11-01 06:15:00,1.19803,1.19833,1.19769,1.19793,8333699979.0
2005-11-01 06:30:00,1.198,1.19826,1.19753,1.19793,8692200036.0
2005-11-01 06:45:00,1.19778,1.19799,1.19746,1.19786,7902100003.0
2005-11-01 07:00:00,1.19763,1.1982,1.19715,1.19784,7347100020.0
2005-11-01 07:15:00,1.19795,1.1981,1.19745,1.19763,7421000029.0
2005-11-01 07:30:00,1.19737,1.19823,1.19722,1.19789,8207100015.0
2005-11-01 07:45:00,1.19786,1.19816,1.19739,1.198,8466200013.0
2005-11-01 08:00:00,1.19774,1.19821,1.19762,1.19765,7563200048.0
2005-11-01 08:15:00,1.19765,1.19812,1.19753,1.19763,8155700019.0
2005-11-01 08:30:00,1.19757,1.19801,1.19715,1.19725,7790800020.0
2005-11-01 08:45:00,1.19732,1.19803,1.1973,1.19769,7040100029.0
2005-11-01 09:00:00,1.19785,1.19855,1.19767,1.19802,7412599996.0
2005-11-01 09:15:00,1.19803,1.19912,1.19803,1.19899,6530400017.0
2005-11-01 09:30:00,1.19896,1.19931,1.19845,1.19873,7041500030.0
2005-11-01 09:45:00,1.19884,1.19913,1.19844,1.19902,8527900018.0
2005-11-01 10:00:00,1.19901,1.19919,1.19821,1.199,7233599975.0
2005-11-01 10:15:00,1.19923,1.2003,1.19922,1.20004,7011300006.0
2005-11-01 10:30:00,1.19993,1.20103,1.19942,1.20033,7057700022.0
2005-11-01 10:45:00,1.20026,1.20039,1.19891,1.1991,7662100021.0
2005-11-01 11:00:00,1.1992,1.20005,1.19862,1.19957,6598700011.0
2005-11-01 11:15:00,1.19944,1.19989,1.19929,1.19963,6897500024.0
2005-11-01 11:30:00,1.19969,1.201,1.1995,1.20034,7956000005.0
2005-11-01 11:45:00,1.20042,1.2012,1.20032,1.20074,7351100015.0
2005-11-01 12:00:00,1.20094,1.20147,1.20073,1.20129,7361699993.0
2005-11-01 12:15:00,1.20144,1.20181,1.20056,1.20075,6845500008.0
2005-11-01 12:30:00,1.20075,1.20139,1.20035,1.2008,7540299965.0
2005-11-01 12:45:00,1.2008,1.20101,1.20008,1.20069,6748500029.0
2005-11-01 13:00:00,1.20063,1.20122,1.20037,1.20076,7390100015.0
2005-11-01 13:15:00,1.20072,1.20078,1.19974,1.20017,8150699993.0
2005-11-01 13:30:00,1.20019,1.20083,1.19984,1.20026,7088800016.0
2005-11-01 13:45:00,1.20068,1.2013,1.20053,1.20119,7437399991.0
2005-11-01 14:00:00,1.20121,1.20129,1.20061,1.20092,7403300028.0
2005-11-01 14:15:00,1.20098,1.20123,1.20016,1.20123,6974300009.0
2005-11-01 14:30:00,1.20123,1.20251,1.20088,1.20196,7576100028.0
2005-11-01 14:45:00,1.2019,1.20196,1.20118,1.20159,8060299991.0
2005-11-01 15:00:00,1.20159,1.20198,1.20068,1.20073,7175900015.0
2005-11-01 15:15:00,1.20066,1.20146,1.20058,1.20109,7247400031.0
2005-11-01 15:30:00,1.2012,1.2015,1.20064,1.20089,8377400015.0
2005-11-01 15:45:00,1.20092,1.20092,1.19905,1.19919,7080500002.0
2005-11-01 16:00:00,1.19933,1.19959,1.1988,1.19947,9528700020.0
2005-11-01 16:15:00,1.19958,1.19996,1.19931,1.19982,7967199995.0
2005-11-01 16:30:00,1.19983,1.1999,1.19804,1.19859,6837100015.0
2005-11-01 16:45:00,1.19851,1.19941,1.19851,1.19897,7595700023.0
2005-11-01 17:00:00,1.19816,1.19981,1.19725,1.19907,6206800004.0
2005-11-01 17:15:00,1.19901,1.20006,1.19833,1.19841,9206900026.0
2005-11-01 17:30:00,1.19839,1.19886,1.19789,1.19845,7050000022.0
2005-11-01 17:45:00,1.19856,1.19942,1.19838,1.19891,6503100033.0
2005-11-01 18:00:00,1.19888,1.1995,1.19878,1.1994,26944000257.0
2005-11-01 18:15:00,1.1993,1.2004,1.1992,1.1998,24635000234.0
2005-11-01 18:30:00,1.1999,1.2007,1.1996,1.1998,25713700209.0
2005-11-01 18:45:00,1.19997,1.2004,1.1999,1.2002,15670299969.0
2005-11-01 19:00:00,1.2004,1.2004,1.19907,1.19943,15432199973.0
2005-11-01 19:15:00,1.1996,1.20055,1.19934,1.20008,19702600070.0
2005-11-01 19:30:00,1.1998,1.20077,1.1996,1.20005,22418899982.0
2005-11-01 19:45:00,1.20006,1.20045,1.19983,1.2001,19185400018.0
2005-11-01 20:00:00,1.20046,1.20097,1.19981,1.20009,16190800049.0
2005-11-01 20:15:00,1.1996,1.20028,1.1981,1.1993,19675400079.0
2005-11-01 20:30:00,1.1991,1.2008,1.1989,1.2001,26054500024.0
2005-11-01 20:45:00,1.2001,1.2005,1.19949,1.2001,22870800108.0
2005-11-01 21:00:00,1.2002,1.20077,1.19963,1.2001,20747400060.0
2005-11-01 21:15:00,1.19967,1.20116,1.19836,1.19925,16864100027.0
2005-11-01 21:30:00,1.19926,1.2013,1.19917,1.2013,17129200013.0
2005-11-01 21:45:00,1.20017,1.2013,1.19981,1.2,16073000059.0
2005-11-01 22:00:00,1.2001,1.2018,1.19962,1.20014,16002600023.0
2005-11-01 22:15:00,1.19998,1.20036,1.19968,1.20013,12092400004.0
2005-11-01 22:30:00,1.20008,1.2016,1.20001,1.20119,16595300017.0
2005-11-01 22:45:00,1.20114,1.20143,1.20058,1.20091,13605700064.0
2005-11-01 23:00:00,1.2006,1.20181,1.2006,1.20132,7220000015.0
2005-11-01 23:15:00,1.20146,1.20163,1.20083,1.20143,7945399989.0
2005-11-01 23:30:00,1.20142,1.20197,1.20114,1.20183,7843700020.0
2005-11-01 23:45:00,1.20191,1.20276,1.20174,1.20192,7152900000.0
2005-11-02 00:00:00,1.20184,1.20235,1.20151,1.20235,8665900019.0
2005-11-02 00:15:00,1.20217,1.20339,1.20161,1.2031,8862000026.0
2005-11-02 00:30:00,1.20304,1.20349,1.20232,1.20317,7986000009.0
2005-11-02 00:45:00,1.20307,1.20398,1.20265,1.20323,9855200038.0
2005-11-02 01:00:00,1.20319,1.20366,1.20238,1.20276,9728499996.0
2005-11-02 01:15:00,1.20283,1.20283,1.20164,1.20217,7393500032.0
2005-11-02 01:30:00,1.20203,1.20223,1.20151,1.20215,7890700013.0
2005-11-02 01:45:00,1.20204,1.20259,1.20172,1.20184,8127100004.0
2005-11-02 02:00:00,1.20184,1.20202,1.20106,1.20149,7719300024.0
2005-11-02 02:15:00,1.2014,1.20162,1.20045,1.20096,7563600001.0
2005-11-02 02:30:00,1.20081,1.20136,1.2004,1.20074,7268999996.0
2005-11-02 02:45:00,1.20083,1.20105,1.20011,1.201,8352700018.0
2005-11-02 03:00:00,1.20102,1.20109,1.2002,1.20105,8202000037.0
2005-11-02 03:15:00,1.20102,1.20125,1.20045,1.2007,7665699977.0
2005-11-02 03:30:00,1.20067,1.20132,1.20054,1.20124,8572000011.0
2005-11-02 03:45:00,1.20135,1.20176,1.20066,1.20134,7526600058.0
2005-11-02 04:00:00,1.20145,1.20223,1.20097,1.20185,9181900012.0
2005-11-02 04:15:00,1.20178,1.20268,1.20163,1.20255,6857000028.0
2005-11-02 04:30:00,1.20235,1.20263,1.20205,1.20231,8239899983.0
2005-11-02 04:45:00,1.2027,1.2031,1.20215,1.20218,8747900007.0
2005-11-02 05:00:00,1.2022,1.20284,1.20203,1.20244,7469600022.0
2005-11-02 05:15:00,1.20243,1.20314,1.20225,1.20278,7309999998.0
2005-11-02 05:30:00,1.2029,1.20385,1.20289,1.20332,8485200003.0
2005-11-02 05:45:00,1.20347,1.20353,1.20275,1.2033,7661600025.0
2005-11-02 06:00:00,1.20338,1.20414,1.20299,1.20363,8247800007.0
2005-11-02 06:15:00,1.20366,1.2041,1.20318,1.20351,8346500016.0
2005-11-02 06:30:00,1.20351,1.20414,1.20296,1.20396,7283399994.0
2005-11-02 06:45:00,1.20396,1.2041,1.20336,1.2041,8794000004.0
2005-11-02 07:00:00,1.20396,1.20466,1.20343,1.20414,8077800013.0
2005-11-02 07:15:00,1.20415,1.20456,1.20357,1.20417,8165500003.0
2005-11-02 07:30:00,1.20424,1.20685,1.20367,1.20426,7795200013.0
2005-11-02 07:45:00,1.20415,1.20439,1.20299,1.20342,7595800027.0
2005-11-02 08:00:00,1.20332,1.20382,1.20291,1.20331,7979000008.0
2005-11-02 08:15:00,1.20326,1.20376,1.20273,1.20334,9190599986.0
2005-11-02 08:30:00,1.20312,1.2035,1.20257,1.20332,8378599989.0
2005-11-02 08:45:00,1.20343,1.20377,1.20317,1.20334,7162100032.0
2005-11-02 09:00:00,1.20346,1.20346,1.20199,1.20268,7798100045.0
2005-11-02 09:15:00,1.2026,1.20305,1.20196,1.20284,7382300073.0
2005-11-02 09:30:00,1.20294,1.20315,1.20234,1.20234,7057400017.0
2005-11-02 09:45:00,1.20253,1.20386,1.20232,1.20335,7233000001.0
2005-11-02 10:00:00,1.20318,1.20329,1.20235,1.20235,7915200029.0
2005-11-02 10:15:00,1.20235,1.20265,1.20137,1.20159,6649800039.0
2005-11-02 10:30:00,1.20151,1.20208,1.20127,1.20167,7376100026.0
2005-11-02 10:45:00,1.20153,1.2017,1.20061,1.20107,7817699978.0
2005-11-02 11:00:00,1.20116,1.20126,1.20072,1.20112,6846499995.0
2005-11-02 11:15:00,1.20119,1.20184,1.20043,1.20184,7083300011.0
2005-11-02 11:30:00,1.20175,1.20203,1.20129,1.20171,6994900005.0
2005-11-02 11:45:00,1.2017,1.20194,1.20107,1.20144,7328200034.0
2005-11-02 12:00:00,1.20139,1.20231,1.20128,1.20215,6148800003.0
2005-11-02 12:15:00,1.20205,1.20235,1.20146,1.20146,7677900004.0
2005-11-02 12:30:00,1.20154,1.20163,1.20075,1.20153,7963100013.0
2005-11-02 12:45:00,1.20137,1.20198,1.20093,1.2011,6380700006.0
2005-11-02 13:00:00,1.20128,1.20128,1.19949,1.19951,7475800041.0
2005-11-02 13:15:00,1.1995,1.19956,1.19864,1.19901,7553600000.0
2005-11-02 13:30:00,1.19907,1.19951,1.19878,1.1994,7580900002.0
2005-11-02 13:45:00,1.19927,1.19973,1.19896,1.19922,7584599994.0
2005-11-02 14:00:00,1.19926,1.20008,1.19912,1.19929,6481500027.0
2005-11-02 14:15:00,1.19943,1.1997,1.19908,1.19918,8073700040.0
2005-11-02 14:30:00,1.19917,1.19924,1.19854,1.19914,7767900015.0
2005-11-02 14:45:00,1.19928,1.19967,1.19898,1.19925,8287300021.0
2005-11-02 15:00:00,1.19933,1.19936,1.19874,1.19902,6611799990.0
2005-11-02 15:15:00,1.19904,1.2009,1.19896,1.20051,7267699991.0
2005-11-02 15:30:00,1.20053,1.20129,1.20026,1.20105,8208700011.0
2005-11-02 15:45:00,1.20106,1.20277,1.20082,1.20273,7700800016.0
2005-11-02 16:00:00,1.20262,1.20396,1.20253,1.20316,8303500009.0
2005-11-02 16:15:00,1.20311,1.20379,1.20282,1.20376,7162200029.0
2005-11-02 16:30:00,1.20359,1.20375,1.20314,1.20357,7064900016.0
2005-11-02 16:45:00,1.20364,1.20458,1.20285,1.20318,7323700018.0
2005-11-02 17:00:00,1.20332,1.20332,1.20199,1.20268,6835500023.0
2005-11-02 17:15:00,1.20278,1.20497,1.20274,1.20465,6952699999.0
2005-11-02 17:30:00,1.20458,1.2061,1.20437,1.2057,6579100028.0
2005-11-02 17:45:00,1.20592,1.20701,1.20581,1.20625,7213699978.0
2005-11-02 18:00:00,1.20622,1.2071,1.20616,1.2071,27264500119.0
2005-11-02 18:15:00,1.207,1.2073,1.2066,1.2071,30964500135.0
2005-11-02 18:30:00,1.2073,1.2082,1.20619,1.2068,25334100081.0
2005-11-02 18:45:00,1.20628,1.20678,1.2058,1.2058,27114700052.0
2005-11-02 19:00:00,1.2059,1.20719,1.2058,1.20709,17429200029.0
2005-11-02 19:15:00,1.2062,1.2074,1.2059,1.20728,21378900003.0
2005-11-02 19:30:00,1.2061,1.20805,1.2053,1.2069,23063800071.0
2005-11-02 19:45:00,1.20699,1.20706,1.2059,1.2063,19454200050.0
2005-11-02 20:00:00,1.20602,1.20678,1.20585,1.20652,17253500019.0
2005-11-02 20:15:00,1.2064,1.2071,1.20588,1.20608,20778100061.0
2005-11-02 20:30:00,1.2071,1.2071,1.20529,1.2069,23887900115.0
2005-11-02 20:45:00,1.20583,1.2069,1.20561,1.2066,17660099993.0
2005-11-02 21:00:00,1.2066,1.2067,1.20602,1.2065,19881999962.0
2005-11-02 21:15:00,1.20654,1.20731,1.20643,1.20716,17201400024.0
2005-11-02 21:30:00,1.20716,1.20731,1.2063,1.2065,16310800050.0
2005-11-02 21:45:00,1.2066,1.20722,1.2064,1.20682,17896700077.0
2005-11-02 22:00:00,1.20687,1.20707,1.20651,1.20667,16937900042.0
2005-11-02 22:15:00,1.20674,1.20729,1.20645,1.20677,14313599976.0
2005-11-02 22:30:00,1.20669,1.20688,1.20613,1.20667,18434200023.0
2005-11-02 22:45:00,1.20662,1.20721,1.20634,1.20688,13607300088.0
2005-11-02 23:00:00,1.20642,1.2072,1.2064,1.20644,7428499971.0
2005-11-02 23:15:00,1.20672,1.20704,1.20638,1.20679,7221200038.0
2005-11-02 23:30:00,1.2065,1.207,1.20628,1.20678,7853100012.0
2005-11-02 23:45:00,1.20688,1.20738,1.20649,1.20711,7501399991.0
2005-11-03 00:00:00,1.20726,1.2078,1.20705,1.20758,7951300019.0
2005-11-03 00:15:00,1.20762,1.20788,1.20709,1.20736,8896099982.0
2005-11-03 00:30:00,1.20723,1.20766,1.20691,1.20728,8063399984.0
2005-11-03 00:45:00,1.20702,1.20754,1.20689,1.20714,8127500050.0
2005-11-03 01:00:00,1.20708,1.20745,1.20628,1.20729,7737700020.0
2005-11-03 01:15:00,1.20736,1.20787,1.20686,1.20687,7789500019.0
2005-11-03 01:30:00,1.20692,1.20698,1.2061,1.20626,8294199997.0
2005-11-03 01:45:00,1.20589,1.20662,1.20568,1.20651,7789600010.0
2005-11-03 02:00:00,1.20622,1.20657,1.2058,1.20605,8766099994.0
2005-11-03 02:15:00,1.20644,1.20649,1.20573,1.20595,6914800033.0
2005-11-03 02:30:00,1.20608,1.20654,1.2058,1.20646,7756299995.0
2005-11-03 02:45:00,1.2065,1.20705,1.20639,1.20649,7748400010.0
2005-11-03 03:00:00,1.20648,1.20662,1.20596,1.20636,7874600013.0
2005-11-03 03:15:00,1.2065,1.20655,1.20583,1.20641,8412100025.0
2005-11-03 03:30:00,1.20637,1.20677,1.20605,1.20638,9201400038.0
2005-11-03 03:45:00,1.20624,1.2067,1.20584,1.20632,7550300026.0
2005-11-03 04:00:00,1.20619,1.20683,1.20607,1.20659,8577600004.0
2005-11-03 04:15:00,1.20687,1.20688,1.20616,1.2064,8202600013.0
2005-11-03 04:30:00,1.20647,1.2068,1.20606,1.20657,7331699998.0
2005-11-03 04:45:00,1.2065,1.20677,1.20596,1.20642,7999300023.0
2005-11-03 05:00:00,1.20678,1.20685,1.20592,1.20661,7349999987.0
2005-11-03 05:15:00,1.20665,1.20694,1.20629,1.20671,7576500012.0
2005-11-03 05:30:00,1.20666,1.20694,1.20619,1.2066,9271600004.0
2005-11-03 05:45:00,1.20672,1.20702,1.20636,1.2065,6905500014.0
2005-11-03 06:00:00,1.20684,1.20708,1.20647,1.20666,8530100012.0
2005-11-03 06:15:00,1.2067,1.20697,1.20616,1.2069,8366900037.0
2005-11-03 06:30:00,1.20678,1.20703,1.20621,1.20682,7684500023.0
2005-11-03 06:45:00,1.20678,1.20715,1.20655,1.20698,8152600020.0
2005-11-03 07:00:00,1.20696,1.20724,1.2064,1.20679,7958200006.0
2005-11-03 07:15:00,1.20653,1.20722,1.2064,1.20704,7842400022.0
2005-11-03 07:30:00,1.20694,1.20734,1.20652,1.20674,8508100022.0
2005-11-03 07:45:00,1.20696,1.20737,1.20654,1.20723,8066199990.0
2005-11-03 08:00:00,1.20705,1.20728,1.20643,1.20654,7343999983.0
2005-11-03 08:15:00,1.2065,1.2071,1.20613,1.20635,8540999995.0
2005-11-03 08:30:00,1.20649,1.20671,1.2059,1.20618,6802200011.0
2005-11-03 08:45:00,1.20638,1.20649,1.20558,1.20582,7910699964.0
2005-11-03 09:00:00,1.20585,1.20639,1.20549,1.20559,7546400028.0
2005-11-03 09:15:00,1.20582,1.20643,1.20555,1.20603,8122000022.0
2005-11-03 09:30:00,1.20608,1.20623,1.20504,1.20504,7717000008.0
2005-11-03 09:45:00,1.2052,1.20612,1.20506,1.20573,7347499995.0
2005-11-03 10:00:00,1.20573,1.20605,1.20542,1.2055,7549900010.0
2005-11-03 10:15:00,1.20551,1.20561,1.20514,1.20527,7907700043.0
2005-11-03 10:30:00,1.20512,1.20541,1.20487,1.20505,8113500026.0
2005-11-03 10:45:00,1.20506,1.20606,1.20498,1.20584,6670100003.0
2005-11-03 11:00:00,1.20593,1.20605,1.2057,1.20595,7393799994.0
2005-11-03 11:15:00,1.20605,1.20666,1.20567,1.20654,7510999996.0
2005-11-03 11:30:00,1.20693,1.20802,1.20688,1.20738,7525200014.0
2005-11-03 11:45:00,1.20734,1.20754,1.20544,1.20545,7698400016.0
2005-11-03 12:00:00,1.20557,1.20598,1.20523,1.20554,6807300012.0
2005-11-03 12:15:00,1.20544,1.20597,1.20532,1.20567,6570200010.0
2005-11-03 12:30:00,1.20575,1.20645,1.20565,1.20604,7586000030.0
2005-11-03 12:45:00,1.2061,1.20636,1.20525,1.20531,6784400010.0
2005-11-03 13:00:00,1.20542,1.20571,1.20463,1.20563,7701799994.0
2005-11-03 13:15:00,1.20566,1.20661,1.20566,1.20615,7334400018.0
2005-11-03 13:30:00,1.20626,1.20664,1.20603,1.20642,7209700045.0
2005-11-03 13:45:00,1.20625,1.20633,1.2054,1.20549,7777100014.0
2005-11-03 14:00:00,1.20556,1.20647,1.20555,1.20567,6296800018.0
2005-11-03 14:15:00,1.20572,1.2064,1.20541,1.20579,8146299999.0
2005-11-03 14:30:00,1.20587,1.20651,1.20544,1.20647,6884200017.0
2005-11-03 14:45:00,1.20649,1.20649,1.20426,1.20426,8124300012.0
2005-11-03 15:00:00,1.20423,1.20432,1.20354,1.204,6990800001.0
2005-11-03 15:15:00,1.20385,1.20427,1.20369,1.20397,7924600019.0
2005-11-03 15:30:00,1.2041,1.20439,1.20006,1.20039,7954200041.0
2005-11-03 15:45:00,1.2003,1.20157,1.2,1.20089,7143100058.0
2005-11-03 16:00:00,1.20086,1.20093,1.1982,1.1992,7629200026.0
2005-11-03 16:15:00,1.19921,1.20156,1.19899,1.20128,6948400009.0
2005-11-03 16:30:00,1.20121,1.2014,1.20021,1.20092,6493800020.0
2005-11-03 16:45:00,1.20076,1.20151,1.2,1.20044,6810800046.0
2005-11-03 17:00:00,1.20048,1.20141,1.19983,1.19995,8126399995.0
2005-11-03 17:15:00,1.19995,1.19997,1.19857,1.19859,7078900024.0
2005-11-03 17:30:00,1.19854,1.19944,1.19849,1.19931,7466000002.0
2005-11-03 17:45:00,1.19926,1.20046,1.19841,1.20045,6805500007.0
2005-11-03 18:00:00,1.20024,1.20036,1.195,1.1954,16839799974.0
2005-11-03 18:15:00,1.1955,1.1961,1.1951,1.1955,17551499970.0
2005-11-03 18:30:00,1.1956,1.1958,1.1948,1.195,17551499970.0
2005-11-03 18:45:00,1.19845,1.19909,1.1952,1.1958,22017800040.0
2005-11-03 19:00:00,1.1957,1.19731,1.19528,1.19548,14051300073.0
2005-11-03 19:15:00,1.1959,1.1965,1.19511,1.19552,22628799986.0
2005-11-03 19:30:00,1.1968,1.197,1.19434,1.19496,20494499967.0
2005-11-03 19:45:00,1.19505,1.1961,1.19467,1.196,17153300055.0
2005-11-03 20:00:00,1.19577,1.19615,1.1947,1.19583,18247299991.0
2005-11-03 20:15:00,1.1951,1.19641,1.1944,1.1945,16622100063.0
2005-11-03 20:30:00,1.1945,1.19638,1.194,1.1943,26634000070.0
2005-11-03 20:45:00,1.1942,1.19629,1.1934,1.1943,24414300024.0
2005-11-03 21:00:00,1.1942,1.1956,1.1939,1.1945,20103700049.0
2005-11-03 21:15:00,1.19502,1.19515,1.1941,1.19439,16700100029.0
2005-11-03 21:30:00,1.19447,1.19497,1.19391,1.19425,15388800003.0
2005-11-03 21:45:00,1.1942,1.1944,1.19338,1.19415,15700300026.0
2005-11-03 22:00:00,1.19411,1.1946,1.19367,1.1943,17718100016.0
2005-11-03 22:15:00,1.19435,1.19453,1.1936,1.19433,13180599993.0
2005-11-03 22:30:00,1.19437,1.19469,1.19369,1.1941,15886200010.0
2005-11-03 22:45:00,1.19407,1.1945,1.19353,1.1941,12949200037.0
2005-11-03 23:00:00,1.19354,1.19439,1.19354,1.194,7450800008.0
2005-11-03 23:15:00,1.19413,1.19451,1.19377,1.19428,7103700040.0
2005-11-03 23:30:00,1.19426,1.19472,1.19392,1.19457,8843200078.0
2005-11-03 23:45:00,1.19454,1.19491,1.19419,1.19435,8545500003.0
2005-11-04 00:00:00,1.1942,1.19441,1.19359,1.194,8144400034.0
2005-11-04 00:15:00,1.19402,1.19468,1.19383,1.19448,7584800011.0
2005-11-04 00:30:00,1.19441,1.19484,1.19342,1.19365,8191400015.0
2005-11-04 00:45:00,1.19372,1.19433,1.1935,1.19381,7219100001.0
2005-11-04 01:00:00,1.19384,1.19442,1.19356,1.19435,8016600032.0
2005-11-04 01:15:00,1.19449,1.19458,1.19369,1.19425,7656599956.0
2005-11-04 01:30:00,1.1941,1.19446,1.1939,1.1942,7663600000.0
2005-11-04 01:45:00,1.19433,1.19485,1.19382,1.19475,8290200022.0
2005-11-04 02:00:00,1.1948,1.1948,1.194,1.19434,7483300042.0
2005-11-04 02:15:00,1.19418,1.19446,1.19361,1.19425,7180500016.0
2005-11-04 02:30:00,1.19382,1.19428,1.19323,1.1935,8478800010.0
2005-11-04 02:45:00,1.19346,1.19381,1.1928,1.19351,7910800015.0
2005-11-04 03:00:00,1.19355,1.1941,1.19326,1.19377,8081399988.0
2005-11-04 03:15:00,1.19369,1.19446,1.19318,1.19371,7566800005.0
2005-11-04 03:30:00,1.1937,1.19402,1.19326,1.19376,8438700024.0
2005-11-04 03:45:00,1.19368,1.19396,1.19313,1.1938,7793599978.0
2005-11-04 04:00:00,1.19385,1.19444,1.19338,1.19421,8263799994.0
2005-11-04 04:15:00,1.19449,1.19489,1.19414,1.19446,8284099999.0
2005-11-04 04:30:00,1.19445,1.1947,1.19396,1.19426,7855199990.0
2005-11-04 04:45:00,1.19402,1.19468,1.19366,1.19445,7948300040.0
2005-11-04 05:00:00,1.19453,1.19471,1.19385,1.19432,7634400010.0
2005-11-04 05:15:00,1.19424,1.19442,1.19366,1.19403,7392600026.0
2005-11-04 05:30:00,1.19415,1.19418,1.1932,1.19335,8467800003.0
2005-11-04 05:45:00,1.19337,1.19385,1.19306,1.19375,7561900017.0
2005-11-04 06:00:00,1.19369,1.19395,1.19323,1.19331,8902900000.0
2005-11-04 06:15:00,1.19335,1.19374,1.19292,1.19332,9505499977.0
2005-11-04 06:30:00,1.19356,1.19357,1.19269,1.19336,7374300027.0
2005-11-04 06:45:00,1.19338,1.19358,1.19275,1.19318,8348599990.0
2005-11-04 07:00:00,1.19303,1.19343,1.19268,1.19278,7521100007.0
2005-11-04 07:15:00,1.19298,1.19338,1.19256,1.19291,7710999994.0
2005-11-04 07:30:00,1.19295,1.19338,1.19254,1.19272,7339800013.0
2005-11-04 07:45:00,1.19281,1.19332,1.19261,1.19299,7277100025.0
2005-11-04 08:00:00,1.19303,1.19375,1.19244,1.19359,7623200022.0
2005-11-04 08:15:00,1.19343,1.19379,1.19289,1.19347,7421000021.0
2005-11-04 08:30:00,1.19339,1.19409,1.19321,1.1939,7220600020.0
2005-11-04 08:45:00,1.19402,1.19439,1.19342,1.19428,6974899991.0
2005-11-04 09:00:00,1.19425,1.19441,1.19299,1.19354,7026400009.0
2005-11-04 09:15:00,1.19345,1.19411,1.19336,1.19372,7622500001.0
2005-11-04 09:30:00,1.19358,1.19418,1.1931,1.19391,7042400015.0
2005-11-04 09:45:00,1.19408,1.19423,1.19332,1.19354,7480900010.0
2005-11-04 10:00:00,1.19348,1.19365,1.19271,1.19332,7189500045.0
2005-11-04 10:15:00,1.19346,1.19469,1.19322,1.19469,7173000025.0
2005-11-04 10:30:00,1.1947,1.19519,1.19433,1.19462,7401000001.0
2005-11-04 10:45:00,1.19462,1.19501,1.19447,1.19496,7868600029.0
2005-11-04 11:00:00,1.19498,1.19498,1.19433,1.1945,7741200019.0
2005-11-04 11:15:00,1.19456,1.1946,1.19369,1.19422,7502700001.0
2005-11-04 11:30:00,1.19416,1.19416,1.19318,1.19331,7029100013.0
2005-11-04 11:45:00,1.19331,1.19408,1.19331,1.19374,7681200010.0
2005-11-04 12:00:00,1.19386,1.1947,1.1938,1.19401,6457100002.0
2005-11-04 12:15:00,1.19387,1.19424,1.19364,1.19394,6356500010.0
2005-11-04 12:30:00,1.19397,1.1941,1.19332,1.1939,7744500037.0
2005-11-04 12:45:00,1.19397,1.19463,1.19366,1.19463,6945599988.0
2005-11-04 13:00:00,1.19451,1.19477,1.19331,1.19466,6558400010.0
2005-11-04 13:15:00,1.1948,1.19492,1.19401,1.19465,8231200004.0
2005-11-04 13:30:00,1.19461,1.1948,1.19405,1.19407,7274699997.0
2005-11-04 13:45:00,1.19397,1.19406,1.19332,1.19334,7634700038.0
2005-11-04 14:00:00,1.19343,1.1937,1.19297,1.19336,7388100020.0
2005-11-04 14:15:00,1.19366,1.19412,1.19321,1.19369,6545700017.0
2005-11-04 14:30:00,1.19369,1.1941,1.19309,1.19395,7388500007.0
2005-11-04 14:45:00,1.19393,1.19412,1.19346,1.1941,8429900010.0
2005-11-04 15:00:00,1.19397,1.19409,1.19313,1.19316,6619799997.0
2005-11-04 15:15:00,1.19312,1.19333,1.19216,1.1922,8029700042.0
2005-11-04 15:30:00,1.19252,1.1968,1.19252,1.19618,8299500002.0
2005-11-04 15:45:00,1.19643,1.19777,1.19641,1.19763,7421100029.0
2005-11-04 16:00:00,1.19746,1.19918,1.19725,1.1977,9441200015.0
2005-11-04 16:15:00,1.19752,1.19752,1.19395,1.19399,6300800020.0
2005-11-04 16:30:00,1.19412,1.1944,1.19301,1.19357,7721799988.0
2005-11-04 16:45:00,1.19349,1.19417,1.19185,1.19185,6699300008.0
2005-11-04 17:00:00,1.19175,1.19175,1.18896,1.18977,6855600011.0
2005-11-04 17:15:00,1.18976,1.18985,1.18553,1.18558,7999999994.0
2005-11-04 17:30:00,1.18556,1.18563,1.18335,1.18357,8337500014.0
2005-11-04 17:45:00,1.18357,1.18411,1.18023,1.18118,7733400005.0
2005-11-04 18:00:00,1.18096,1.1829,1.18075,1.1816,30508199969.0
2005-11-04 18:15:00,1.1816,1.1823,1.1811,1.1815,32050499970.0
2005-11-04 18:30:00,1.1817,1.18329,1.1806,1.1809,25990499964.0
2005-11-04 18:45:00,1.1833,1.18343,1.181,1.182,26129200015.0
2005-11-04 19:00:00,1.1818,1.18286,1.18147,1.18147,19529700045.0
2005-11-04 19:15:00,1.1826,1.1828,1.18106,1.18137,22368299921.0
2005-11-04 19:30:00,1.1821,1.1824,1.18059,1.18082,12882700055.0
2005-11-04 19:45:00,1.18089,1.1826,1.18085,1.1816,16843899958.0
2005-11-04 20:00:00,1.18184,1.18277,1.18164,1.1825,14328700009.0
2005-11-04 20:15:00,1.1817,1.18282,1.1817,1.1821,19081900057.0
2005-11-04 20:30:00,1.1821,1.1827,1.1816,1.1816,23590300020.0
2005-11-04 20:45:00,1.1817,1.18251,1.18146,1.1821,21630100047.0
2005-11-04 21:00:00,1.182,1.1821,1.18091,1.18139,13599300016.0
2005-11-04 21:15:00,1.18155,1.18221,1.18126,1.1822,21008500024.0
2005-11-04 21:30:00,1.1821,1.18246,1.18166,1.18196,15658300007.0
2005-11-04 21:45:00,1.1817,1.18229,1.18136,1.18206,18065000065.0
2005-11-04 22:00:00,1.1819,1.18205,1.18153,1.18178,16112000035.0
2005-11-04 22:15:00,1.1818,1.1821,1.18141,1.18163,13620000031.0
2005-11-04 22:30:00,1.18204,1.18216,1.18129,1.18183,14155200023.0
2005-11-04 22:45:00,1.18202,1.18242,1.18153,1.18187,13796999997.0
2005-11-04 23:00:00,1.18188,1.18222,1.18157,1.18161,8197999985.0
2005-11-04 23:15:00,1.18142,1.18199,1.18118,1.1818,7080900019.0
2005-11-04 23:30:00,1.18175,1.18183,1.18104,1.18125,8531400026.0
2005-11-04 23:45:00,1.18135,1.18145,1.18071,1.18098,7932100022.0
2005-11-07 00:00:00,1.1803,1.1805,1.1801,1.1803,7162400014.0
2005-11-07 00:15:00,1.1803,1.1806,1.1802,1.1804,6650800013.0
2005-11-07 00:30:00,1.1803,1.1806,1.1803,1.1804,6650800013.0
2005-11-07 00:45:00,1.1803,1.1804,1.1801,1.1803,7162400014.0
2005-11-07 01:00:00,1.1802,1.1812,1.1802,1.1809,7674000015.0
2005-11-07 01:15:00,1.1808,1.1811,1.1802,1.1803,7162400014.0
2005-11-07 01:30:00,1.1803,1.1806,1.1801,1.1804,7162400014.0
2005-11-07 01:45:00,1.1804,1.181,1.1802,1.1809,7162400014.0
2005-11-07 02:00:00,1.18024,1.18119,1.17992,1.18084,8816800053.0
2005-11-07 02:15:00,1.18074,1.1811,1.17982,1.17999,7767200014.0
2005-11-07 02:30:00,1.18036,1.18056,1.17978,1.1804,8390199996.0
2005-11-07 02:45:00,1.18042,1.18095,1.1799,1.18079,7992099977.0
2005-11-07 03:00:00,1.18091,1.18145,1.18021,1.18126,8377800006.0
2005-11-07 03:15:00,1.18128,1.18141,1.17995,1.18126,7445000028.0
2005-11-07 03:30:00,1.18132,1.18155,1.18063,1.18135,8425200000.0
2005-11-07 03:45:00,1.18128,1.18157,1.18072,1.18117,8127600021.0
2005-11-07 04:00:00,1.18118,1.18131,1.18047,1.18131,9058300029.0
2005-11-07 04:15:00,1.18095,1.18127,1.18057,1.18091,6581199991.0
2005-11-07 04:30:00,1.1811,1.18143,1.18061,1.18111,8665600016.0
2005-11-07 04:45:00,1.18129,1.1814,1.18067,1.18105,8226300011.0
2005-11-07 05:00:00,1.18121,1.18176,1.18084,1.1812,7533900038.0
2005-11-07 05:15:00,1.18131,1.18168,1.18088,1.18109,7410800050.0
2005-11-07 05:30:00,1.18149,1.18164,1.18086,1.18147,8011500023.0
2005-11-07 05:45:00,1.18164,1.18228,1.18119,1.18203,8216500004.0
2005-11-07 06:00:00,1.182,1.18208,1.1809,1.18143,6875400033.0
2005-11-07 06:15:00,1.18122,1.18165,1.18103,1.18139,8232899977.0
2005-11-07 06:30:00,1.18153,1.1818,1.18073,1.1818,6331500031.0
2005-11-07 06:45:00,1.18173,1.18197,1.18066,1.18111,7193700031.0
2005-11-07 07:00:00,1.18116,1.18159,1.18081,1.18121,7106700022.0
2005-11-07 07:15:00,1.1813,1.18167,1.181,1.18153,7779500031.0
2005-11-07 07:30:00,1.18136,1.18157,1.18028,1.18092,7577800006.0
2005-11-07 07:45:00,1.18073,1.18101,1.18015,1.18059,6537800027.0
2005-11-07 08:00:00,1.1805,1.18103,1.18025,1.1805,7999400032.0
2005-11-07 08:15:00,1.18088,1.18098,1.18023,1.1806,7896400026.0
2005-11-07 08:30:00,1.1806,1.18101,1.1801,1.18088,8381299986.0
2005-11-07 08:45:00,1.18097,1.18123,1.18028,1.18057,7080199975.0
2005-11-07 09:00:00,1.18086,1.18183,1.18066,1.18169,7409300010.0
2005-11-07 09:15:00,1.1815,1.18166,1.18011,1.18034,7361300018.0
2005-11-07 09:30:00,1.1803,1.18049,1.17818,1.17854,7588500024.0
2005-11-07 09:45:00,1.1787,1.17919,1.17821,1.17874,7995700035.0
2005-11-07 10:00:00,1.17875,1.17984,1.17861,1.17969,7307100033.0
2005-11-07 10:15:00,1.17994,1.18202,1.17987,1.18118,6496400020.0
2005-11-07 10:30:00,1.18103,1.18103,1.17984,1.18023,7806600004.0
2005-11-07 10:45:00,1.18013,1.18167,1.17998,1.18085,6329600029.0
2005-11-07 11:00:00,1.18113,1.18297,1.18111,1.18269,7145199985.0
2005-11-07 11:15:00,1.18254,1.1828,1.18211,1.18237,6869599984.0
2005-11-07 11:30:00,1.18236,1.18249,1.18108,1.18122,7374900031.0
2005-11-07 11:45:00,1.18117,1.18208,1.18067,1.18204,7259100000.0
2005-11-07 12:00:00,1.18207,1.1829,1.18173,1.18246,6888499994.0
2005-11-07 12:15:00,1.18245,1.1826,1.18156,1.18157,6530299996.0
2005-11-07 12:30:00,1.18171,1.18259,1.18155,1.18166,7265900032.0
2005-11-07 12:45:00,1.18167,1.18214,1.18124,1.18183,7137900017.0
2005-11-07 13:00:00,1.18183,1.18193,1.18107,1.18164,7106800033.0
2005-11-07 13:15:00,1.18166,1.18232,1.18156,1.18188,7827200028.0
2005-11-07 13:30:00,1.182,1.18232,1.18153,1.18181,6313299991.0
2005-11-07 13:45:00,1.18176,1.18197,1.18116,1.18178,6877500027.0
2005-11-07 14:00:00,1.18172,1.18182,1.18122,1.18126,6951799982.0
2005-11-07 14:15:00,1.18135,1.18142,1.18068,1.18101,7419200006.0
2005-11-07 14:30:00,1.18098,1.18106,1.18039,1.18072,8146300026.0
2005-11-07 14:45:00,1.18076,1.18239,1.18061,1.18194,8246500046.0
2005-11-07 15:00:00,1.18194,1.18259,1.18139,1.18227,6617399945.0
2005-11-07 15:15:00,1.18224,1.18233,1.18045,1.18056,6725699995.0
2005-11-07 15:30:00,1.18068,1.18074,1.17979,1.18024,7329200008.0
2005-11-07 15:45:00,1.18016,1.18037,1.178,1.17851,7699200021.0
2005-11-07 16:00:00,1.17869,1.17989,1.1786,1.17936,8369000019.0
2005-11-07 16:15:00,1.17934,1.17983,1.17898,1.1794,7594600026.0
2005-11-07 16:30:00,1.17935,1.17949,1.17756,1.17855,7337199979.0
2005-11-07 16:45:00,1.17858,1.17912,1.17766,1.17766,7353300011.0
2005-11-07 17:00:00,1.17757,1.17877,1.17753,1.1786,5822500027.0
2005-11-07 17:15:00,1.17865,1.1797,1.17833,1.1797,6548600027.0
2005-11-07 17:30:00,1.17977,1.18176,1.17976,1.18087,7937500023.0
2005-11-07 17:45:00,1.18098,1.18098,1.17854,1.17915,7222000010.0
2005-11-07 18:00:00,1.17908,1.1803,1.1789,1.1796,24438099977.0
2005-11-07 18:15:00,1.1797,1.1804,1.1779,1.1786,29938499970.0
2005-11-07 18:30:00,1.1785,1.17992,1.1779,1.1787,27627100007.0
2005-11-07 18:45:00,1.17968,1.1798,1.1776,1.1781,27329900062.0
2005-11-07 19:00:00,1.1783,1.18008,1.1781,1.17975,19785500039.0
2005-11-07 19:15:00,1.1781,1.1804,1.17805,1.17866,18162400060.0
2005-11-07 19:30:00,1.17845,1.1796,1.17827,1.1787,14212299926.0
2005-11-07 19:45:00,1.17869,1.1792,1.17768,1.1791,17281100015.0
2005-11-07 20:00:00,1.17828,1.1801,1.17804,1.17834,18695499966.0
2005-11-07 20:15:00,1.18,1.1808,1.17787,1.1807,16292300098.0
2005-11-07 20:30:00,1.1808,1.1815,1.17867,1.1812,26101300062.0
2005-11-07 20:45:00,1.1811,1.1821,1.17892,1.1813,18548799944.0
2005-11-07 21:00:00,1.1813,1.1815,1.17928,1.1815,17706199946.0
2005-11-07 21:15:00,1.18005,1.1813,1.18005,1.18085,16282700076.0
2005-11-07 21:30:00,1.18083,1.18166,1.18064,1.1809,15823100030.0
2005-11-07 21:45:00,1.181,1.18203,1.1808,1.18136,14793099986.0
2005-11-07 22:00:00,1.18127,1.1815,1.1805,1.18148,16041100020.0
2005-11-07 22:15:00,1.18152,1.18174,1.18047,1.18085,14712200000.0
2005-11-07 22:30:00,1.18089,1.18135,1.1804,1.18102,15969000005.0
2005-11-07 22:45:00,1.18095,1.18117,1.18025,1.18075,13819700002.0
2005-11-07 23:00:00,1.18045,1.18098,1.18019,1.18039,7769700018.0
2005-11-07 23:15:00,1.18051,1.18114,1.18028,1.18093,7307299965.0
2005-11-07 23:30:00,1.18082,1.18105,1.18038,1.18063,7795200015.0
2005-11-07 23:45:00,1.18063,1.18093,1.18002,1.18032,7364299995.0
2005-11-08 00:00:00,1.1803,1.18046,1.17945,1.17969,7298700005.0
2005-11-08 00:15:00,1.17995,1.18021,1.17956,1.17966,8326100012.0
2005-11-08 00:30:00,1.17921,1.17999,1.17907,1.17923,8401100042.0
2005-11-08 00:45:00,1.17902,1.17939,1.17835,1.17864,8135100033.0
2005-11-08 01:00:00,1.17877,1.17949,1.17835,1.17899,7509200016.0
2005-11-08 01:15:00,1.17905,1.17964,1.17878,1.17938,8154300039.0
2005-11-08 01:30:00,1.17943,1.1798,1.17882,1.17902,7643000023.0
2005-11-08 01:45:00,1.17903,1.17921,1.17842,1.17869,8170700023.0
2005-11-08 02:00:00,1.17881,1.17911,1.17817,1.17825,8193000032.0
2005-11-08 02:15:00,1.17821,1.17879,1.17797,1.17827,7805100020.0
2005-11-08 02:30:00,1.17817,1.17843,1.17767,1.17812,7719300018.0
2005-11-08 02:45:00,1.17819,1.17819,1.17517,1.17628,7592700026.0
2005-11-08 03:00:00,1.1763,1.1763,1.17286,1.17335,8333499994.0
2005-11-08 03:15:00,1.17293,1.17338,1.1709,1.17275,6893300035.0
2005-11-08 03:30:00,1.17265,1.17303,1.1721,1.17228,8521000035.0
2005-11-08 03:45:00,1.17224,1.17253,1.17175,1.17175,7858400020.0
2005-11-08 04:00:00,1.17168,1.17282,1.17143,1.17278,8922399981.0
2005-11-08 04:15:00,1.17265,1.17279,1.17187,1.17246,6309699994.0
2005-11-08 04:30:00,1.17244,1.17277,1.17217,1.17253,7482400035.0
2005-11-08 04:45:00,1.17241,1.1725,1.17186,1.17187,7346299995.0
2005-11-08 05:00:00,1.17185,1.17208,1.17123,1.1717,7460799994.0
2005-11-08 05:15:00,1.17171,1.17244,1.17155,1.17221,7389000013.0
2005-11-08 05:30:00,1.17221,1.17274,1.17192,1.17243,9353600029.0
2005-11-08 05:45:00,1.17263,1.17278,1.17225,1.17245,7274700017.0
2005-11-08 06:00:00,1.17247,1.17315,1.17222,1.17261,8328000007.0
2005-11-08 06:15:00,1.17282,1.17297,1.17228,1.17256,9176400013.0
2005-11-08 06:30:00,1.17264,1.17294,1.17225,1.17231,6503899996.0
2005-11-08 06:45:00,1.17245,1.17257,1.17193,1.17236,8121400032.0
2005-11-08 07:00:00,1.17248,1.17276,1.17193,1.1724,7925499990.0
2005-11-08 07:15:00,1.17224,1.17289,1.17214,1.17256,7913400043.0
2005-11-08 07:30:00,1.17259,1.17301,1.17244,1.17287,8162300006.0
2005-11-08 07:45:00,1.17282,1.17306,1.17261,1.1729,6517700027.0
2005-11-08 08:00:00,1.1728,1.17321,1.17242,1.17271,7908900016.0
2005-11-08 08:15:00,1.17272,1.17297,1.17213,1.17243,8657700038.0
2005-11-08 08:30:00,1.17252,1.1726,1.1721,1.17233,7580899995.0
2005-11-08 08:45:00,1.1725,1.17286,1.17194,1.17255,8370500033.0
2005-11-08 09:00:00,1.17265,1.17334,1.17236,1.17321,6736800024.0
2005-11-08 09:15:00,1.17338,1.17374,1.17293,1.17336,7414599985.0
2005-11-08 09:30:00,1.17335,1.17369,1.1729,1.17304,6569500026.0
2005-11-08 09:45:00,1.17308,1.17361,1.17242,1.17254,7360200011.0
2005-11-08 10:00:00,1.17255,1.17296,1.17202,1.17202,6917400013.0
2005-11-08 10:15:00,1.17203,1.17211,1.17138,1.17162,6931899993.0
2005-11-08 10:30:00,1.17165,1.17207,1.17148,1.17168,7126600000.0
2005-11-08 10:45:00,1.17173,1.17249,1.17167,1.17216,7421099993.0
2005-11-08 11:00:00,1.17205,1.17212,1.1709,1.17135,7488399997.0
2005-11-08 11:15:00,1.17158,1.17374,1.1715,1.17291,6514900006.0
2005-11-08 11:30:00,1.17297,1.17329,1.17197,1.17323,7547200040.0
2005-11-08 11:45:00,1.17335,1.17443,1.17326,1.17372,7530399999.0
2005-11-08 12:00:00,1.17361,1.17367,1.17282,1.17322,7284200000.0
2005-11-08 12:15:00,1.17318,1.17392,1.17309,1.17374,6472400015.0
2005-11-08 12:30:00,1.17382,1.1739,1.17303,1.17333,8266500034.0
2005-11-08 12:45:00,1.17334,1.1746,1.17322,1.17429,7266100025.0
2005-11-08 13:00:00,1.17415,1.17415,1.17256,1.17272,6497499995.0
2005-11-08 13:15:00,1.17305,1.17324,1.17239,1.1725,7967000023.0
2005-11-08 13:30:00,1.17242,1.17279,1.17153,1.17238,7102999998.0
2005-11-08 13:45:00,1.17245,1.17247,1.17186,1.17235,7062900013.0
2005-11-08 14:00:00,1.17242,1.17364,1.17184,1.17293,6914000020.0
2005-11-08 14:15:00,1.17263,1.17384,1.17258,1.17371,7457400015.0
2005-11-08 14:30:00,1.174,1.17419,1.17314,1.17397,7669999969.0
2005-11-08 14:45:00,1.17408,1.17453,1.17345,1.17424,8486900000.0
2005-11-08 15:00:00,1.1743,1.17461,1.17396,1.174,6783400052.0
2005-11-08 15:15:00,1.17392,1.1746,1.17342,1.1735,7616299972.0
2005-11-08 15:30:00,1.17354,1.17471,1.17331,1.1739,7561899985.0
2005-11-08 15:45:00,1.17387,1.17431,1.17353,1.17418,7460300008.0
2005-11-08 16:00:00,1.17418,1.1754,1.17413,1.17463,7321800013.0
2005-11-08 16:15:00,1.17463,1.17506,1.17417,1.17468,6824000012.0
2005-11-08 16:30:00,1.17459,1.17515,1.17427,1.17481,6719099994.0
2005-11-08 16:45:00,1.1748,1.17641,1.1748,1.17592,7039700043.0
2005-11-08 17:00:00,1.17597,1.17688,1.1758,1.1762,6575399989.0
2005-11-08 17:15:00,1.17627,1.17761,1.17613,1.17647,7402099997.0
2005-11-08 17:30:00,1.17641,1.17641,1.17513,1.17527,7190299998.0
2005-11-08 17:45:00,1.17546,1.17666,1.17535,1.17579,7690599986.0
2005-11-08 18:00:00,1.17575,1.1781,1.1757,1.1779,28786200124.0
2005-11-08 18:15:00,1.1781,1.1786,1.1769,1.1772,30058500135.0
2005-11-08 18:30:00,1.1771,1.1779,1.1769,1.1776,24841500087.0
2005-11-08 18:45:00,1.17689,1.1779,1.17655,1.1776,25933700014.0
2005-11-08 19:00:00,1.1775,1.17809,1.17675,1.17805,17772700024.0
2005-11-08 19:15:00,1.1776,1.17859,1.17702,1.1772,15832800002.0
2005-11-08 19:30:00,1.17714,1.1787,1.177,1.17783,18717700021.0
2005-11-08 19:45:00,1.17786,1.1791,1.17691,1.1786,16562200052.0
2005-11-08 20:00:00,1.17752,1.1783,1.17721,1.17761,18217500030.0
2005-11-08 20:15:00,1.1775,1.178,1.17731,1.17762,15633200052.0
2005-11-08 20:30:00,1.1778,1.17875,1.1776,1.17847,23021599930.0
2005-11-08 20:45:00,1.17922,1.17927,1.1778,1.1785,16588599952.0
2005-11-08 21:00:00,1.1784,1.1785,1.1772,1.1774,21030799972.0
2005-11-08 21:15:00,1.17757,1.17831,1.1775,1.17805,15674999962.0
2005-11-08 21:30:00,1.17803,1.17803,1.17736,1.1778,17767300019.0
2005-11-08 21:45:00,1.17772,1.1787,1.17756,1.17855,15172800045.0
2005-11-08 22:00:00,1.17845,1.17853,1.17692,1.1773,17317600004.0
2005-11-08 22:15:00,1.17742,1.17798,1.17717,1.17791,14571199947.0
2005-11-08 22:30:00,1.17776,1.17806,1.17741,1.17779,16263400024.0
2005-11-08 22:45:00,1.17762,1.17828,1.17744,1.1777,14013100009.0
2005-11-08 23:00:00,1.17741,1.17836,1.17711,1.17799,8063000012.0
2005-11-08 23:15:00,1.17801,1.17817,1.17757,1.17799,6581100019.0
2005-11-08 23:30:00,1.17787,1.17807,1.17739,1.17795,8166000023.0
2005-11-08 23:45:00,1.17798,1.1782,1.17749,1.17762,7654600010.0
2005-11-09 00:00:00,1.17764,1.17829,1.1773,1.17817,8558500008.0
2005-11-09 00:15:00,1.17805,1.17895,1.17768,1.17799,8162000029.0
2005-11-09 00:30:00,1.17789,1.1781,1.17703,1.17782,7424200010.0
2005-11-09 00:45:00,1.17756,1.17792,1.17705,1.17773,7114999993.0
2005-11-09 01:00:00,1.17774,1.17808,1.17684,1.17706,7710500022.0
2005-11-09 01:15:00,1.17717,1.17735,1.17652,1.17689,7604999985.0
2005-11-09 01:30:00,1.17715,1.17725,1.17657,1.17705,7603000017.0
2005-11-09 01:45:00,1.17699,1.17715,1.17628,1.17634,8864900046.0
2005-11-09 02:00:00,1.17615,1.17663,1.1759,1.1761,7842900033.0
2005-11-09 02:15:00,1.17614,1.17631,1.17556,1.17597,7301100006.0
2005-11-09 02:30:00,1.17582,1.17643,1.1754,1.17633,8838499984.0
2005-11-09 02:45:00,1.17621,1.17683,1.17584,1.17668,7879199993.0
2005-11-09 03:00:00,1.1765,1.17749,1.17602,1.17699,8632499992.0
2005-11-09 03:15:00,1.17726,1.17737,1.17643,1.17675,8153099962.0
2005-11-09 03:30:00,1.17685,1.17708,1.17639,1.17691,8191000009.0
2005-11-09 03:45:00,1.17683,1.17744,1.17653,1.17727,7432200017.0
2005-11-09 04:00:00,1.17714,1.17715,1.1759,1.17612,9188300049.0
2005-11-09 04:15:00,1.17603,1.17634,1.17559,1.17621,7565400006.0
2005-11-09 04:30:00,1.1762,1.1766,1.17547,1.17612,8008600003.0
2005-11-09 04:45:00,1.17602,1.17628,1.17533,1.17565,8604600011.0
2005-11-09 05:00:00,1.17561,1.17618,1.17524,1.17586,8453700035.0
2005-11-09 05:15:00,1.17562,1.17667,1.17544,1.17639,7466400021.0
2005-11-09 05:30:00,1.17595,1.17667,1.17586,1.1766,9613999999.0
2005-11-09 05:45:00,1.17652,1.17658,1.1756,1.17592,7527900049.0
2005-11-09 06:00:00,1.17617,1.17623,1.1754,1.17568,8347599975.0
2005-11-09 06:15:00,1.1757,1.17673,1.17566,1.17628,8761299969.0
2005-11-09 06:30:00,1.17651,1.17675,1.17602,1.17631,8278800005.0
2005-11-09 06:45:00,1.17616,1.17649,1.17566,1.17608,7594800011.0
2005-11-09 07:00:00,1.17603,1.17639,1.17557,1.17578,6945800013.0
2005-11-09 07:15:00,1.17598,1.1763,1.17554,1.17616,7794100031.0
2005-11-09 07:30:00,1.1762,1.17637,1.17571,1.176,7587000019.0
2005-11-09 07:45:00,1.17631,1.17634,1.17566,1.17602,7361800020.0
2005-11-09 08:00:00,1.17604,1.17645,1.17568,1.17604,7334899976.0
2005-11-09 08:15:00,1.17597,1.17637,1.17573,1.1761,7637900051.0
2005-11-09 08:30:00,1.1761,1.17644,1.17543,1.17604,7121200031.0
2005-11-09 08:45:00,1.17626,1.17721,1.17591,1.17687,7537800001.0
2005-11-09 09:00:00,1.17695,1.17761,1.17674,1.1776,7411900013.0
2005-11-09 09:15:00,1.17753,1.17757,1.17664,1.17725,6916199987.0
2005-11-09 09:30:00,1.17734,1.17753,1.17636,1.17649,6479999992.0
2005-11-09 09:45:00,1.17656,1.17704,1.17632,1.17675,7594400021.0
2005-11-09 10:00:00,1.17661,1.1767,1.17565,1.17611,7117800019.0
2005-11-09 10:15:00,1.17619,1.17721,1.17605,1.1771,7832700001.0
2005-11-09 10:30:00,1.17722,1.17768,1.17638,1.17654,6333500028.0
2005-11-09 10:45:00,1.17685,1.17731,1.17651,1.17706,6928899992.0
2005-11-09 11:00:00,1.17717,1.1777,1.17706,1.17727,6453800026.0
2005-11-09 11:15:00,1.1772,1.17766,1.17678,1.17723,7309500019.0
2005-11-09 11:30:00,1.17722,1.17725,1.17603,1.17618,7445400015.0
2005-11-09 11:45:00,1.17625,1.17661,1.17569,1.17578,7412800010.0
2005-11-09 12:00:00,1.17574,1.17649,1.17574,1.17612,7130999999.0
2005-11-09 12:15:00,1.17617,1.17703,1.176,1.17615,6878100020.0
2005-11-09 12:30:00,1.1761,1.17625,1.17532,1.17566,8223600007.0
2005-11-09 12:45:00,1.17579,1.176,1.17545,1.17593,7027600009.0
2005-11-09 13:00:00,1.17586,1.17604,1.17405,1.17415,8232199996.0
2005-11-09 13:15:00,1.17401,1.17435,1.1734,1.17344,7494399992.0
2005-11-09 13:30:00,1.1734,1.17353,1.17288,1.17333,7248200000.0
2005-11-09 13:45:00,1.17354,1.17388,1.17328,1.17382,6849700037.0
2005-11-09 14:00:00,1.17379,1.17449,1.17379,1.17432,7281100028.0
2005-11-09 14:15:00,1.17442,1.17537,1.17437,1.1752,7098600061.0
2005-11-09 14:30:00,1.17529,1.17556,1.17478,1.17508,7349100008.0
2005-11-09 14:45:00,1.1751,1.17533,1.17384,1.17397,7509199997.0
2005-11-09 15:00:00,1.17403,1.17424,1.17369,1.1738,6170600010.0
2005-11-09 15:15:00,1.17379,1.17506,1.17362,1.17482,8028300042.0
2005-11-09 15:30:00,1.17483,1.17558,1.17453,1.17551,7834299986.0
2005-11-09 15:45:00,1.17562,1.17827,1.17562,1.17809,6847700034.0
2005-11-09 16:00:00,1.17813,1.17879,1.17758,1.17786,8715400057.0
2005-11-09 16:15:00,1.17791,1.17792,1.17473,1.17483,6942700024.0
2005-11-09 16:30:00,1.17466,1.17478,1.17249,1.17264,7356900021.0
2005-11-09 16:45:00,1.17267,1.17336,1.17236,1.17293,7487700012.0
2005-11-09 17:00:00,1.17298,1.17478,1.17284,1.1735,6888900006.0
2005-11-09 17:15:00,1.17338,1.1736,1.1718,1.1718,7356100025.0
2005-11-09 17:30:00,1.17177,1.17348,1.17177,1.17329,8537000031.0
2005-11-09 17:45:00,1.17335,1.17382,1.17314,1.17326,6744999973.0
2005-11-09 18:00:00,1.17298,1.1751,1.17297,1.1742,27211500070.0
2005-11-09 18:15:00,1.1742,1.1743,1.1735,1.1737,26794600070.0
2005-11-09 18:30:00,1.1739,1.17419,1.1731,1.1736,13463599975.0
2005-11-09 18:45:00,1.17434,1.17452,1.1731,1.1731,22474899997.0
2005-11-09 19:00:00,1.1732,1.17509,1.1731,1.17435,16064699955.0
2005-11-09 19:15:00,1.1751,1.1765,1.17363,1.17385,18161700059.0
2005-11-09 19:30:00,1.1757,1.1774,1.1732,1.1736,24298400027.0
2005-11-09 19:45:00,1.1736,1.1765,1.17328,1.1765,17155899963.0
2005-11-09 20:00:00,1.17314,1.1771,1.17284,1.17477,16313700036.0
2005-11-09 20:15:00,1.1771,1.1773,1.17431,1.1772,19181799983.0
2005-11-09 20:30:00,1.1771,1.1773,1.17604,1.1772,22535300020.0
2005-11-09 20:45:00,1.1771,1.1774,1.17591,1.1769,19201200122.0
2005-11-09 21:00:00,1.177,1.17712,1.1758,1.1766,19550100047.0
2005-11-09 21:15:00,1.17708,1.17735,1.1761,1.17702,15904199977.0
2005-11-09 21:30:00,1.17712,1.17747,1.17661,1.17705,13895800012.0
2005-11-09 21:45:00,1.1771,1.17758,1.17686,1.17699,14432200015.0
2005-11-09 22:00:00,1.17701,1.17721,1.17615,1.17673,17081100025.0
2005-11-09 22:15:00,1.17673,1.17717,1.1759,1.17702,14264800041.0
2005-11-09 22:30:00,1.17691,1.17752,1.1761,1.17706,16550500038.0
2005-11-09 22:45:00,1.17702,1.17743,1.17634,1.17652,13730300011.0
2005-11-09 23:00:00,1.17649,1.17722,1.17623,1.17652,7504499996.0
2005-11-09 23:15:00,1.17656,1.17684,1.17574,1.17614,6586599987.0
2005-11-09 23:30:00,1.17596,1.17665,1.17592,1.17624,7517800034.0
2005-11-09 23:45:00,1.17627,1.17668,1.17611,1.1762,7519299993.0
2005-11-10 00:00:00,1.17627,1.17676,1.17606,1.17668,8367800024.0
2005-11-10 00:15:00,1.17649,1.17673,1.1759,1.17652,7663800027.0
2005-11-10 00:30:00,1.17615,1.17693,1.17615,1.17665,8436800033.0
2005-11-10 00:45:00,1.17652,1.1767,1.17617,1.17641,8607500034.0
2005-11-10 01:00:00,1.17632,1.17646,1.17592,1.17628,8039200009.0
2005-11-10 01:15:00,1.17629,1.17771,1.1762,1.17744,8329700019.0
2005-11-10 01:30:00,1.17761,1.17789,1.17694,1.17717,8393199995.0
2005-11-10 01:45:00,1.17723,1.1775,1.17698,1.17732,7356400007.0
2005-11-10 02:00:00,1.17738,1.17738,1.17612,1.17665,7823500047.0
2005-11-10 02:15:00,1.17636,1.17659,1.17571,1.1761,7686000013.0
2005-11-10 02:30:00,1.17599,1.1761,1.17515,1.17563,6575600015.0
2005-11-10 02:45:00,1.17562,1.17596,1.17494,1.17581,8244100009.0
2005-11-10 03:00:00,1.17574,1.17665,1.17549,1.1765,8143700017.0
2005-11-10 03:15:00,1.17662,1.17685,1.17622,1.17641,7660900007.0
2005-11-10 03:30:00,1.17653,1.17673,1.17588,1.17606,8349800010.0
2005-11-10 03:45:00,1.1763,1.17663,1.17574,1.1765,7375900003.0
2005-11-10 04:00:00,1.17642,1.17686,1.17614,1.1766,8661300024.0
2005-11-10 04:15:00,1.17658,1.17688,1.17615,1.17658,8493700005.0
2005-11-10 04:30:00,1.17658,1.17671,1.17591,1.17642,7751699974.0
2005-11-10 04:45:00,1.17611,1.17641,1.17556,1.17595,8685900016.0
2005-11-10 05:00:00,1.17604,1.17669,1.17569,1.17638,7242800003.0
2005-11-10 05:15:00,1.17641,1.17675,1.17617,1.1765,9510300058.0
2005-11-10 05:30:00,1.17645,1.17664,1.1757,1.17598,8692700000.0
2005-11-10 05:45:00,1.17607,1.17619,1.1755,1.17583,8242900008.0
2005-11-10 06:00:00,1.17583,1.1763,1.1753,1.17592,7657500004.0
2005-11-10 06:15:00,1.17593,1.17607,1.17514,1.17552,8809200000.0
2005-11-10 06:30:00,1.17526,1.1758,1.17491,1.17553,6527600037.0
2005-11-10 06:45:00,1.1757,1.17599,1.17534,1.1755,7573399990.0
2005-11-10 07:00:00,1.17567,1.17603,1.17535,1.17553,7573400006.0
2005-11-10 07:15:00,1.1757,1.17609,1.17514,1.17609,6960700015.0
2005-11-10 07:30:00,1.17604,1.17614,1.17521,1.17545,8300300013.0
2005-11-10 07:45:00,1.17544,1.17601,1.17523,1.17587,7061299988.0
2005-11-10 08:00:00,1.17562,1.17633,1.17526,1.17588,7485599987.0
2005-11-10 08:15:00,1.17598,1.17663,1.17583,1.1765,6775900022.0
2005-11-10 08:30:00,1.17652,1.17707,1.1759,1.17664,8268200015.0
2005-11-10 08:45:00,1.17656,1.17679,1.17608,1.17657,7372800016.0
2005-11-10 09:00:00,1.17655,1.17672,1.17588,1.17629,6201600001.0
2005-11-10 09:15:00,1.1763,1.17673,1.17566,1.17579,8139899982.0
2005-11-10 09:30:00,1.17603,1.17691,1.17563,1.17654,7757799998.0
2005-11-10 09:45:00,1.17683,1.17687,1.1763,1.17674,7862100015.0
2005-11-10 10:00:00,1.17665,1.17734,1.17647,1.17659,7831900017.0
2005-11-10 10:15:00,1.17651,1.17698,1.17602,1.17602,7497400003.0
2005-11-10 10:30:00,1.17614,1.17676,1.17603,1.1767,7487200014.0
2005-11-10 10:45:00,1.17665,1.17734,1.1763,1.1763,6803800024.0
2005-11-10 11:00:00,1.17631,1.17686,1.17608,1.17659,6397600015.0
2005-11-10 11:15:00,1.17663,1.17702,1.17657,1.17669,6507600015.0
2005-11-10 11:30:00,1.17686,1.17721,1.17626,1.17653,6909700031.0
2005-11-10 11:45:00,1.17654,1.17808,1.1765,1.17782,8143700017.0
2005-11-10 12:00:00,1.17774,1.178,1.17704,1.17732,7134899973.0
2005-11-10 12:15:00,1.17729,1.17848,1.17719,1.1781,7194400018.0
2005-11-10 12:30:00,1.1781,1.17842,1.17722,1.17736,7586500014.0
2005-11-10 12:45:00,1.17733,1.17746,1.17678,1.17734,7109300022.0
2005-11-10 13:00:00,1.17738,1.17779,1.17702,1.17708,7008000028.0
2005-11-10 13:15:00,1.17741,1.17753,1.17681,1.17687,8005100017.0
2005-11-10 13:30:00,1.17691,1.17866,1.17678,1.17842,8391400015.0
2005-11-10 13:45:00,1.17835,1.17841,1.17712,1.17747,5977300048.0
2005-11-10 14:00:00,1.17755,1.17802,1.17721,1.17739,7274600019.0
2005-11-10 14:15:00,1.17762,1.17787,1.17643,1.17672,8259300018.0
2005-11-10 14:30:00,1.17659,1.17695,1.17559,1.17689,8114000050.0
2005-11-10 14:45:00,1.17689,1.17696,1.17587,1.17618,8074800018.0
2005-11-10 15:00:00,1.17633,1.17667,1.17596,1.17611,5987800036.0
2005-11-10 15:15:00,1.17611,1.17707,1.17597,1.17646,7031200041.0
2005-11-10 15:30:00,1.17681,1.1793,1.17614,1.17718,8534499977.0
2005-11-10 15:45:00,1.17706,1.17738,1.17398,1.17466,7362399981.0
2005-11-10 16:00:00,1.17492,1.17557,1.17334,1.17511,8239300033.0
2005-11-10 16:15:00,1.17496,1.17666,1.17459,1.17579,7279699998.0
2005-11-10 16:30:00,1.17566,1.17582,1.17415,1.17469,7444300032.0
2005-11-10 16:45:00,1.17467,1.17467,1.17338,1.17381,7562999995.0
2005-11-10 17:00:00,1.17359,1.17469,1.17247,1.17428,6418900023.0
2005-11-10 17:15:00,1.17435,1.17445,1.17375,1.17399,8353500005.0
2005-11-10 17:30:00,1.1739,1.17448,1.1728,1.17432,8208200001.0
2005-11-10 17:45:00,1.17442,1.17489,1.17371,1.17449,6616500008.0
2005-11-10 18:00:00,1.17444,1.175,1.1738,1.1746,20129800104.0
2005-11-10 18:15:00,1.1745,1.1745,1.1735,1.1742,16831200084.0
2005-11-10 18:30:00,1.1742,1.1744,1.1739,1.1742,19636400098.0
2005-11-10 18:45:00,1.17341,1.174,1.1727,1.1737,17549699996.0
2005-11-10 19:00:00,1.1736,1.17476,1.1726,1.1745,20974300046.0
2005-11-10 19:15:00,1.1727,1.17432,1.1727,1.17428,19857399966.0
2005-11-10 19:30:00,1.1731,1.17439,1.1729,1.17423,24640200184.0
2005-11-10 19:45:00,1.17436,1.17436,1.1729,1.1731,11421800002.0
2005-11-10 20:00:00,1.17388,1.17389,1.17263,1.17276,16555099951.0
2005-11-10 20:15:00,1.1732,1.17332,1.17245,1.17293,14217899998.0
2005-11-10 20:30:00,1.1727,1.17334,1.1722,1.1722,23691100103.0
2005-11-10 20:45:00,1.1721,1.17297,1.1675,1.1679,23005500079.0
2005-11-10 21:00:00,1.1681,1.17328,1.1679,1.1681,20820700126.0
2005-11-10 21:15:00,1.1733,1.17333,1.1683,1.17291,17877399955.0
2005-11-10 21:30:00,1.17301,1.17319,1.1679,1.17215,16952800062.0
2005-11-10 21:45:00,1.17219,1.17232,1.1677,1.16805,16724200064.0
2005-11-10 22:00:00,1.16819,1.16902,1.16779,1.16805,16405000018.0
2005-11-10 22:15:00,1.1681,1.1686,1.16795,1.16833,13456300003.0
2005-11-10 22:30:00,1.16834,1.16862,1.16768,1.16787,17361400020.0
2005-11-10 22:45:00,1.16812,1.16864,1.16759,1.16814,14942900001.0
2005-11-10 23:00:00,1.16813,1.16869,1.1679,1.16841,7958500006.0
2005-11-10 23:15:00,1.16838,1.16874,1.16793,1.16848,7308200030.0
2005-11-10 23:30:00,1.16827,1.16866,1.16789,1.16821,8393900021.0
2005-11-10 23:45:00,1.1681,1.16838,1.16782,1.16798,7343000016.0
2005-11-11 00:00:00,1.16821,1.16851,1.16753,1.16804,7779800005.0
2005-11-11 00:15:00,1.16798,1.16883,1.16793,1.16839,8034500029.0
2005-11-11 00:30:00,1.16826,1.16876,1.16812,1.16853,7686000020.0
2005-11-11 00:45:00,1.16823,1.16908,1.16807,1.16875,7577000012.0
2005-11-11 01:00:00,1.16883,1.16898,1.16799,1.16859,7692400021.0
2005-11-11 01:15:00,1.16839,1.169,1.16786,1.16849,6824200030.0
2005-11-11 01:30:00,1.16858,1.16926,1.16819,1.16926,7319000031.0
2005-11-11 01:45:00,1.16895,1.16911,1.16692,1.16703,8425800033.0
2005-11-11 02:00:00,1.167,1.16865,1.16698,1.16865,7802200010.0
2005-11-11 02:15:00,1.16877,1.16885,1.16779,1.16812,6727200039.0
2005-11-11 02:30:00,1.168,1.16872,1.16767,1.16845,7129300050.0
2005-11-11 02:45:00,1.16866,1.16881,1.16795,1.16842,7301500009.0
2005-11-11 03:00:00,1.16841,1.16925,1.16817,1.16917,8647700037.0
2005-11-11 03:15:00,1.16898,1.16913,1.16836,1.16862,7624900029.0
2005-11-11 03:30:00,1.1688,1.16939,1.16836,1.16911,8346900002.0
2005-11-11 03:45:00,1.1691,1.16954,1.16862,1.16954,8274900047.0
2005-11-11 04:00:00,1.16937,1.16959,1.16835,1.1688,8418300051.0
2005-11-11 04:15:00,1.16891,1.16933,1.16858,1.16912,8109100019.0
2005-11-11 04:30:00,1.16882,1.1695,1.16856,1.16936,8166700023.0
2005-11-11 04:45:00,1.16925,1.16947,1.16874,1.16932,8516300018.0
2005-11-11 05:00:00,1.16886,1.1694,1.1684,1.16867,6050299994.0
2005-11-11 05:15:00,1.16877,1.16879,1.16786,1.16831,7402600026.0
2005-11-11 05:30:00,1.16841,1.16877,1.16796,1.16873,9019399992.0
2005-11-11 05:45:00,1.16826,1.16938,1.16815,1.1693,8082900047.0
2005-11-11 06:00:00,1.16933,1.16933,1.16853,1.16874,7739099981.0
2005-11-11 06:15:00,1.16873,1.16948,1.16844,1.16945,8264100051.0
2005-11-11 06:30:00,1.16906,1.16966,1.1688,1.16921,6901499996.0
2005-11-11 06:45:00,1.16946,1.16971,1.16881,1.16958,6595600005.0
2005-11-11 07:00:00,1.16957,1.1696,1.16883,1.16933,8274700008.0
2005-11-11 07:15:00,1.16935,1.16959,1.16838,1.16868,6853400013.0
2005-11-11 07:30:00,1.16835,1.16889,1.16824,1.16862,7620699976.0
2005-11-11 07:45:00,1.16848,1.16904,1.16827,1.16863,6017900000.0
2005-11-11 08:00:00,1.16844,1.16871,1.16792,1.16865,8172800011.0
2005-11-11 08:15:00,1.16871,1.16936,1.16807,1.16898,8409200013.0
2005-11-11 08:30:00,1.16914,1.16923,1.16846,1.1692,7633799997.0
2005-11-11 08:45:00,1.16907,1.17003,1.1687,1.17002,7294399996.0
2005-11-11 09:00:00,1.17015,1.17057,1.16977,1.17027,7966699981.0
2005-11-11 09:15:00,1.1703,1.17047,1.16928,1.17018,7194600012.0
2005-11-11 09:30:00,1.17015,1.17042,1.16952,1.1698,7016500052.0
2005-11-11 09:45:00,1.1699,1.17024,1.16947,1.16992,8258500012.0
2005-11-11 10:00:00,1.17001,1.17067,1.16974,1.17022,7437699992.0
2005-11-11 10:15:00,1.17011,1.17045,1.16978,1.17018,6652200042.0
2005-11-11 10:30:00,1.17026,1.17058,1.16986,1.17014,7047800034.0
2005-11-11 10:45:00,1.17002,1.17044,1.16979,1.1703,7443200007.0
2005-11-11 11:00:00,1.17041,1.17061,1.16948,1.17,6761500016.0
2005-11-11 11:15:00,1.16993,1.17018,1.16867,1.16873,6416300024.0
2005-11-11 11:30:00,1.16857,1.16912,1.16831,1.169,7748100035.0
2005-11-11 11:45:00,1.1687,1.17008,1.16849,1.16961,7354700009.0
2005-11-11 12:00:00,1.16962,1.1697,1.16881,1.16902,6396700013.0
2005-11-11 12:15:00,1.16874,1.17048,1.16874,1.17008,7394500006.0
2005-11-11 12:30:00,1.17009,1.17055,1.16963,1.17008,7446399999.0
2005-11-11 12:45:00,1.17007,1.17049,1.16971,1.16971,7905900037.0
2005-11-11 13:00:00,1.1697,1.17031,1.1696,1.17031,7242799985.0
2005-11-11 13:15:00,1.17043,1.17082,1.16981,1.17048,8084400014.0
2005-11-11 13:30:00,1.1704,1.17058,1.16991,1.17001,7460200016.0
2005-11-11 13:45:00,1.17,1.17008,1.169,1.16907,6324500019.0
2005-11-11 14:00:00,1.16911,1.16955,1.16891,1.16939,5830500001.0
2005-11-11 14:15:00,1.16958,1.16965,1.16901,1.16938,7143100019.0
2005-11-11 14:30:00,1.16902,1.16987,1.169,1.16963,7398100011.0
2005-11-11 14:45:00,1.16959,1.17015,1.16949,1.1701,8377400033.0
2005-11-11 15:00:00,1.17002,1.1705,1.16949,1.16966,8642200052.0
2005-11-11 15:15:00,1.16946,1.17007,1.1693,1.1698,6691600012.0
2005-11-11 15:30:00,1.16986,1.1701,1.16942,1.16994,7179400005.0
2005-11-11 15:45:00,1.17002,1.17022,1.16956,1.1699,7770600020.0
2005-11-11 16:00:00,1.1699,1.17009,1.1691,1.16998,7565500017.0
2005-11-11 16:15:00,1.17003,1.17032,1.1698,1.16996,7452100029.0
2005-11-11 16:30:00,1.16989,1.17014,1.16904,1.16957,7175800024.0
2005-11-11 16:45:00,1.16953,1.17019,1.16939,1.16978,6591300005.0
2005-11-11 17:00:00,1.16987,1.1702,1.16943,1.16986,7060100013.0
2005-11-11 17:15:00,1.16997,1.17026,1.16956,1.17004,7384799996.0
2005-11-11 17:30:00,1.16991,1.17005,1.16922,1.16988,7799699985.0
2005-11-11 17:45:00,1.16995,1.17053,1.16967,1.17053,7159999989.0
2005-11-11 18:00:00,1.17037,1.17048,1.1699,1.1702,23033200161.0
2005-11-11 18:15:00,1.1703,1.1703,1.1699,1.1702,22337700165.0
2005-11-11 18:30:00,1.1701,1.1709,1.1701,1.1702,15512300079.0
2005-11-11 18:45:00,1.17065,1.17114,1.1701,1.1703,19302000010.0
2005-11-11 19:00:00,1.1702,1.1703,1.16967,1.17009,18066000021.0
2005-11-11 19:15:00,1.1702,1.17039,1.16983,1.17013,16407500058.0
2005-11-11 19:30:00,1.1703,1.17057,1.17,1.17016,13396500096.0
2005-11-11 19:45:00,1.17021,1.1706,1.1699,1.1702,14479300031.0
2005-11-11 20:00:00,1.17011,1.17039,1.16953,1.16999,16706800004.0
2005-11-11 20:15:00,1.17017,1.1706,1.16952,1.17013,17857500029.0
2005-11-11 20:30:00,1.1706,1.1708,1.16974,1.1708,15047299984.0
2005-11-11 20:45:00,1.1707,1.1707,1.16995,1.1706,9017900046.0
2005-11-11 21:00:00,1.17005,1.1711,1.16971,1.1711,14890200069.0
2005-11-11 21:15:00,1.17016,1.1711,1.16988,1.17053,17002500068.0
2005-11-11 21:30:00,1.1704,1.1716,1.17009,1.1714,15788599988.0
2005-11-11 21:45:00,1.17067,1.1729,1.17013,1.17038,16356400042.0
2005-11-11 22:00:00,1.17049,1.17106,1.16994,1.171,14995900075.0
2005-11-11 22:15:00,1.17094,1.17123,1.17014,1.17067,14747700039.0
2005-11-11 22:30:00,1.17073,1.1718,1.17031,1.17139,17368400008.0
2005-11-11 22:45:00,1.17149,1.17301,1.17133,1.17282,15046100011.0
2005-11-11 23:00:00,1.17233,1.17299,1.1723,1.1724,7415599983.0
2005-11-11 23:15:00,1.1724,1.17266,1.17183,1.17239,7158900038.0
2005-11-11 23:30:00,1.17215,1.17236,1.17147,1.17165,7602300057.0
2005-11-11 23:45:00,1.17159,1.17328,1.17136,1.17306,6708200034.0
2005-11-14 00:00:00,1.1719,1.1724,1.1717,1.1721,4596299973.0
2005-11-14 00:15:00,1.172,1.1721,1.1714,1.1718,4596299973.0
2005-11-14 00:30:00,1.172,1.1726,1.1718,1.1726,6128399964.0
2005-11-14 00:45:00,1.1724,1.1733,1.1724,1.1729,7660499955.0
2005-11-14 01:00:00,1.1731,1.1744,1.1729,1.1735,7660499955.0
2005-11-14 01:15:00,1.1734,1.1737,1.1731,1.1731,7149799958.0
2005-11-14 01:30:00,1.1729,1.1731,1.1726,1.1728,7149799958.0
2005-11-14 01:45:00,1.1728,1.1729,1.1722,1.1723,6639099961.0
2005-11-14 02:00:00,1.17309,1.17414,1.17282,1.17347,8236700018.0
2005-11-14 02:15:00,1.17345,1.17375,1.17302,1.1731,8450599998.0
2005-11-14 02:30:00,1.17315,1.17319,1.17252,1.17295,8234500014.0
2005-11-14 02:45:00,1.17276,1.17299,1.17211,1.17221,8118000037.0
2005-11-14 03:00:00,1.17224,1.17303,1.17213,1.17286,8655999992.0
2005-11-14 03:15:00,1.1726,1.17295,1.17237,1.17259,8028200039.0
2005-11-14 03:30:00,1.17255,1.17297,1.17189,1.17293,8671900000.0
2005-11-14 03:45:00,1.1728,1.17395,1.17258,1.17383,7211700032.0
2005-11-14 04:00:00,1.17371,1.1739,1.17283,1.17339,8905000008.0
2005-11-14 04:15:00,1.1735,1.17414,1.17337,1.17363,7259300012.0
2005-11-14 04:30:00,1.17331,1.17379,1.17324,1.17345,8341400024.0
2005-11-14 04:45:00,1.17367,1.17392,1.17323,1.17344,7661100018.0
2005-11-14 05:00:00,1.1734,1.17381,1.17303,1.17309,7494500026.0
2005-11-14 05:15:00,1.17315,1.17355,1.17279,1.17348,6829100016.0
2005-11-14 05:30:00,1.17328,1.17362,1.17299,1.17329,8266399995.0
2005-11-14 05:45:00,1.1732,1.17432,1.17306,1.17411,6546900032.0
2005-11-14 06:00:00,1.17421,1.17687,1.17392,1.1759,8315100033.0
2005-11-14 06:15:00,1.17602,1.17647,1.17538,1.17612,9051899976.0
2005-11-14 06:30:00,1.17604,1.17641,1.1755,1.17617,7020500027.0
2005-11-14 06:45:00,1.17649,1.17716,1.17582,1.17659,7426700022.0
2005-11-14 07:00:00,1.17648,1.17672,1.17599,1.17618,6261800011.0
2005-11-14 07:15:00,1.17645,1.17645,1.17543,1.17564,8045600020.0
2005-11-14 07:30:00,1.1758,1.17639,1.17542,1.17579,6691600019.0
2005-11-14 07:45:00,1.17577,1.17645,1.17573,1.17614,7157200001.0
2005-11-14 08:00:00,1.17609,1.1769,1.17584,1.17666,7967499990.0
2005-11-14 08:15:00,1.17687,1.17692,1.17601,1.17611,7126200030.0
2005-11-14 08:30:00,1.17591,1.17611,1.17514,1.17527,8297100002.0
2005-11-14 08:45:00,1.17527,1.17553,1.17475,1.17515,6479600036.0
2005-11-14 09:00:00,1.17495,1.17574,1.17472,1.17478,6882100002.0
2005-11-14 09:15:00,1.17452,1.17487,1.17394,1.1748,7504600020.0
2005-11-14 09:30:00,1.17475,1.17542,1.17419,1.17514,6837300025.0
2005-11-14 09:45:00,1.17531,1.1755,1.17422,1.17432,6731500011.0
2005-11-14 10:00:00,1.17424,1.17484,1.1739,1.1742,7611100033.0
2005-11-14 10:15:00,1.17427,1.17454,1.17393,1.17443,6758499998.0
2005-11-14 10:30:00,1.17447,1.1752,1.17418,1.17486,7481399997.0
2005-11-14 10:45:00,1.17497,1.17557,1.17467,1.17542,6858500003.0
2005-11-14 11:00:00,1.1752,1.17634,1.1752,1.17626,6368099993.0
2005-11-14 11:15:00,1.17632,1.17673,1.17607,1.17608,7208700017.0
2005-11-14 11:30:00,1.17613,1.17624,1.17468,1.17508,7945300030.0
2005-11-14 11:45:00,1.17508,1.1756,1.17486,1.17489,8276200023.0
2005-11-14 12:00:00,1.1749,1.17502,1.17408,1.17432,7551299991.0
2005-11-14 12:15:00,1.17421,1.17477,1.17419,1.1745,6665400032.0
2005-11-14 12:30:00,1.17446,1.17458,1.17344,1.17352,8031300033.0
2005-11-14 12:45:00,1.1735,1.17507,1.17347,1.17486,6375900005.0
2005-11-14 13:00:00,1.17492,1.17506,1.17445,1.17457,7046900006.0
2005-11-14 13:15:00,1.17435,1.17451,1.17386,1.17415,7430300006.0
2005-11-14 13:30:00,1.17406,1.17425,1.17359,1.17385,7688400005.0
2005-11-14 13:45:00,1.1739,1.1739,1.17286,1.17296,6894999997.0
2005-11-14 14:00:00,1.17303,1.17314,1.17245,1.17265,6983300006.0
2005-11-14 14:15:00,1.17262,1.17306,1.17241,1.17286,7161499996.0
2005-11-14 14:30:00,1.17285,1.17294,1.17186,1.17191,7470299983.0
2005-11-14 14:45:00,1.17196,1.17201,1.17091,1.17099,8788100014.0
2005-11-14 15:00:00,1.17106,1.17139,1.17077,1.1712,7455099976.0
2005-11-14 15:15:00,1.17115,1.17146,1.16885,1.16915,6602300019.0
2005-11-14 15:30:00,1.16922,1.16987,1.16899,1.16943,8255200052.0
2005-11-14 15:45:00,1.1694,1.17031,1.16919,1.1701,7546000030.0
2005-11-14 16:00:00,1.17019,1.17063,1.17004,1.1703,8515299973.0
2005-11-14 16:15:00,1.17008,1.1703,1.16938,1.16947,7432300022.0
2005-11-14 16:30:00,1.16941,1.17087,1.1693,1.17071,6304699994.0
2005-11-14 16:45:00,1.17058,1.17077,1.16983,1.17004,5451399990.0
2005-11-14 17:00:00,1.17022,1.17041,1.16961,1.17016,7607499995.0
2005-11-14 17:15:00,1.17013,1.17013,1.1691,1.16912,7986700008.0
2005-11-14 17:30:00,1.16915,1.16998,1.16905,1.16917,8199100023.0
2005-11-14 17:45:00,1.16916,1.17056,1.16902,1.17006,7675900010.0
2005-11-14 18:00:00,1.16985,1.17019,1.1664,1.1668,11773900027.0
2005-11-14 18:15:00,1.1668,1.1676,1.1668,1.1673,11436100026.0
2005-11-14 18:30:00,1.1674,1.1681,1.1671,1.1679,12315800028.0
2005-11-14 18:45:00,1.16649,1.1686,1.16601,1.1685,19486500079.0
2005-11-14 19:00:00,1.1686,1.1694,1.16641,1.16671,18285500018.0
2005-11-14 19:15:00,1.1696,1.1705,1.16674,1.16727,20823200076.0
2005-11-14 19:30:00,1.1698,1.1702,1.16703,1.16784,19881200018.0
2005-11-14 19:45:00,1.16797,1.1696,1.1672,1.1695,19449100070.0
2005-11-14 20:00:00,1.16844,1.16949,1.16788,1.16933,16465600008.0
2005-11-14 20:15:00,1.1694,1.17038,1.16935,1.1695,19357900087.0
2005-11-14 20:30:00,1.1695,1.16998,1.1688,1.1689,21417999946.0
2005-11-14 20:45:00,1.16915,1.16963,1.1686,1.1687,18567100071.0
2005-11-14 21:00:00,1.1686,1.16936,1.1685,1.1691,20044600057.0
2005-11-14 21:15:00,1.16953,1.16976,1.1689,1.16962,19860300023.0
2005-11-14 21:30:00,1.1694,1.1696,1.16885,1.1691,14504700031.0
2005-11-14 21:45:00,1.16898,1.16917,1.16861,1.16871,13509500028.0
2005-11-14 22:00:00,1.16867,1.16938,1.16858,1.16916,15848499996.0
2005-11-14 22:15:00,1.16902,1.16949,1.16882,1.16916,12001400019.0
2005-11-14 22:30:00,1.16917,1.16933,1.1686,1.16912,15830200008.0
2005-11-14 22:45:00,1.16907,1.16942,1.1688,1.169,13877000009.0
2005-11-14 23:00:00,1.16868,1.16959,1.16868,1.16911,8056000039.0
2005-11-14 23:15:00,1.16901,1.1692,1.16845,1.16886,8027400016.0
2005-11-14 23:30:00,1.16901,1.16904,1.16814,1.16848,7937600048.0
2005-11-14 23:45:00,1.16862,1.16874,1.16804,1.16826,7482800011.0
2005-11-15 00:00:00,1.16834,1.16871,1.16803,1.16833,8239300028.0
2005-11-15 00:15:00,1.16857,1.16868,1.16775,1.16861,8473799999.0
2005-11-15 00:30:00,1.1685,1.16888,1.16794,1.16875,6848500006.0
2005-11-15 00:45:00,1.16857,1.16922,1.16818,1.16889,8675000010.0
2005-11-15 01:00:00,1.1688,1.16912,1.1684,1.16905,7231200001.0
2005-11-15 01:15:00,1.16899,1.16905,1.1683,1.16884,8043400036.0
2005-11-15 01:30:00,1.1689,1.16901,1.16812,1.16858,7685100019.0
2005-11-15 01:45:00,1.16866,1.16896,1.16807,1.1688,7679599987.0
2005-11-15 02:00:00,1.16854,1.16927,1.16848,1.16912,8019999995.0
2005-11-15 02:15:00,1.16905,1.16985,1.16877,1.16933,7046100001.0
2005-11-15 02:30:00,1.16937,1.16956,1.16879,1.16907,6935200011.0
2005-11-15 02:45:00,1.16906,1.16947,1.16875,1.16914,7474600012.0
2005-11-15 03:00:00,1.16941,1.16969,1.16886,1.1693,7570900005.0
2005-11-15 03:15:00,1.16965,1.16965,1.16892,1.16905,7278900004.0
2005-11-15 03:30:00,1.16919,1.16932,1.16861,1.16913,7984100038.0
2005-11-15 03:45:00,1.16886,1.16905,1.16808,1.1688,7566199993.0
2005-11-15 04:00:00,1.16872,1.16947,1.16848,1.16918,8954399975.0
2005-11-15 04:15:00,1.16944,1.16963,1.16875,1.16958,6225899964.0
2005-11-15 04:30:00,1.1695,1.16973,1.16891,1.16908,8184300017.0
2005-11-15 04:45:00,1.1696,1.16971,1.16867,1.16914,7584099978.0
2005-11-15 05:00:00,1.169,1.16923,1.1686,1.16905,6345199992.0
2005-11-15 05:15:00,1.16933,1.16953,1.16888,1.16908,6702000011.0
2005-11-15 05:30:00,1.16909,1.16951,1.1687,1.16927,8541200011.0
2005-11-15 05:45:00,1.16968,1.1698,1.16882,1.1694,6923599985.0
2005-11-15 06:00:00,1.16925,1.16946,1.16865,1.16917,7489200014.0
2005-11-15 06:15:00,1.16932,1.16943,1.1686,1.16918,7925599979.0
2005-11-15 06:30:00,1.16929,1.16929,1.16862,1.16905,7190900002.0
2005-11-15 06:45:00,1.16909,1.16925,1.16832,1.16925,8381000034.0
2005-11-15 07:00:00,1.1692,1.16938,1.16857,1.16914,7444300040.0
2005-11-15 07:15:00,1.16917,1.16933,1.16856,1.16877,7708499997.0
2005-11-15 07:30:00,1.1686,1.16917,1.16845,1.16882,7375200047.0
2005-11-15 07:45:00,1.1688,1.16887,1.16805,1.16826,7262300039.0
2005-11-15 08:00:00,1.16865,1.16911,1.16812,1.1688,7871000031.0
2005-11-15 08:15:00,1.16894,1.16905,1.16832,1.16865,7690900005.0
2005-11-15 08:30:00,1.16872,1.16923,1.16828,1.16923,7449900030.0
2005-11-15 08:45:00,1.16913,1.16929,1.16815,1.16853,6889199987.0
2005-11-15 09:00:00,1.16861,1.16976,1.16831,1.16952,7302600009.0
2005-11-15 09:15:00,1.16943,1.17052,1.16919,1.16945,7857300024.0
2005-11-15 09:30:00,1.16945,1.16963,1.16855,1.16921,6901500023.0
2005-11-15 09:45:00,1.1692,1.16972,1.16896,1.16932,7508800039.0
2005-11-15 10:00:00,1.16937,1.17025,1.16902,1.17006,7740000000.0
2005-11-15 10:15:00,1.17009,1.17125,1.16982,1.1706,6963299982.0
2005-11-15 10:30:00,1.17068,1.1711,1.16996,1.16999,7123100022.0
2005-11-15 10:45:00,1.17005,1.1705,1.16978,1.17008,6518299998.0
2005-11-15 11:00:00,1.17029,1.17094,1.17022,1.17085,6284200011.0
2005-11-15 11:15:00,1.17093,1.17101,1.17038,1.17064,7893900051.0
2005-11-15 11:30:00,1.17058,1.17074,1.17003,1.1703,8080300023.0
2005-11-15 11:45:00,1.17027,1.17084,1.17014,1.17054,7127800018.0
2005-11-15 12:00:00,1.17039,1.17052,1.16903,1.16916,6790599994.0
2005-11-15 12:15:00,1.16899,1.16899,1.16763,1.168,5642600016.0
2005-11-15 12:30:00,1.16793,1.16813,1.16693,1.16695,7644100001.0
2005-11-15 12:45:00,1.1671,1.16754,1.16635,1.16663,5980500003.0
2005-11-15 13:00:00,1.1666,1.16717,1.16614,1.16638,7072500003.0
2005-11-15 13:15:00,1.16625,1.16646,1.16561,1.16594,7652299993.0
2005-11-15 13:30:00,1.16604,1.16613,1.16538,1.16569,6493400013.0
2005-11-15 13:45:00,1.16563,1.16588,1.165,1.16553,6744699989.0
2005-11-15 14:00:00,1.16543,1.16568,1.16404,1.16463,6828900020.0
2005-11-15 14:15:00,1.16474,1.16571,1.16462,1.16515,7162000021.0
2005-11-15 14:30:00,1.16516,1.16526,1.16444,1.16509,7086599980.0
2005-11-15 14:45:00,1.1652,1.16604,1.16491,1.1659,7597499974.0
2005-11-15 15:00:00,1.16606,1.16697,1.16542,1.16668,6939199998.0
2005-11-15 15:15:00,1.16661,1.16688,1.16627,1.1666,7073000006.0
2005-11-15 15:30:00,1.16649,1.16722,1.16521,1.16722,7374400016.0
2005-11-15 15:45:00,1.16744,1.16895,1.16726,1.16748,7794500007.0
2005-11-15 16:00:00,1.16733,1.1687,1.16719,1.168,8759600028.0
2005-11-15 16:15:00,1.16797,1.16821,1.16746,1.16788,6602000036.0
2005-11-15 16:30:00,1.1679,1.1686,1.16748,1.1685,6903100046.0
2005-11-15 16:45:00,1.16861,1.16918,1.16746,1.16799,7034000019.0
2005-11-15 17:00:00,1.16784,1.16808,1.16556,1.16598,6863500012.0
2005-11-15 17:15:00,1.16608,1.16984,1.16603,1.16962,7970199963.0
2005-11-15 17:30:00,1.16962,1.16991,1.16798,1.16798,8174999973.0
2005-11-15 17:45:00,1.16793,1.16805,1.16684,1.16724,6902700019.0
2005-11-15 18:00:00,1.16715,1.1701,1.16705,1.1693,29019200049.0
2005-11-15 18:15:00,1.1694,1.1698,1.1684,1.1684,28449400042.0
2005-11-15 18:30:00,1.1685,1.17203,1.1681,1.1695,22221400096.0
2005-11-15 18:45:00,1.17048,1.17079,1.1685,1.1685,24756700061.0
2005-11-15 19:00:00,1.1684,1.17011,1.1682,1.16938,19290200067.0
2005-11-15 19:15:00,1.1692,1.16966,1.16853,1.16853,20776399993.0
2005-11-15 19:30:00,1.1693,1.1696,1.16826,1.16941,21023600023.0
2005-11-15 19:45:00,1.1695,1.16983,1.16853,1.1695,17330100050.0
2005-11-15 20:00:00,1.16856,1.1695,1.16816,1.16922,16261600041.0
2005-11-15 20:15:00,1.1696,1.1696,1.1689,1.1694,17268699985.0
2005-11-15 20:30:00,1.1694,1.1703,1.16915,1.1701,25163000078.0
2005-11-15 20:45:00,1.1699,1.1713,1.16929,1.171,23362700058.0
2005-11-15 21:00:00,1.1709,1.1721,1.16911,1.1714,22000500059.0
2005-11-15 21:15:00,1.16943,1.1721,1.16887,1.1694,17874599987.0
2005-11-15 21:30:00,1.16938,1.1721,1.1693,1.172,15631200033.0
2005-11-15 21:45:00,1.1719,1.172,1.1695,1.17092,14168800000.0
2005-11-15 22:00:00,1.1708,1.17195,1.1706,1.17168,16484500033.0
2005-11-15 22:15:00,1.17152,1.1722,1.17143,1.17168,13587000040.0
2005-11-15 22:30:00,1.17175,1.17223,1.17155,1.17219,17410800054.0
2005-11-15 22:45:00,1.17207,1.17271,1.17196,1.17214,14342300030.0
2005-11-15 23:00:00,1.17189,1.17251,1.1718,1.1719,8113400009.0
2005-11-15 23:15:00,1.17194,1.17218,1.17136,1.1719,7239200028.0
2005-11-15 23:30:00,1.17179,1.17202,1.17159,1.17193,7961100020.0
2005-11-15 23:45:00,1.17194,1.1721,1.17158,1.17172,6586099993.0
2005-11-16 00:00:00,1.1717,1.17183,1.1714,1.17144,7142700027.0
2005-11-16 00:15:00,1.17157,1.17186,1.17128,1.17137,8213700021.0
2005-11-16 00:30:00,1.17143,1.17172,1.17122,1.17137,9113300023.0
2005-11-16 00:45:00,1.17135,1.17187,1.1712,1.17176,6926800000.0
2005-11-16 01:00:00,1.1717,1.17237,1.1716,1.17221,7572400009.0
2005-11-16 01:15:00,1.17217,1.17267,1.17204,1.17235,7657400039.0
2005-11-16 01:30:00,1.17231,1.17332,1.17214,1.1731,7340700008.0
2005-11-16 01:45:00,1.17307,1.17339,1.17274,1.17292,7804899999.0
2005-11-16 02:00:00,1.1728,1.17301,1.17232,1.17244,7607900015.0
2005-11-16 02:15:00,1.17238,1.17285,1.17226,1.17284,6903199975.0
2005-11-16 02:30:00,1.17271,1.17281,1.17197,1.17215,7490399993.0
2005-11-16 02:45:00,1.17217,1.1724,1.17183,1.17191,7113199996.0
2005-11-16 03:00:00,1.17193,1.17216,1.1717,1.17203,8519200002.0
2005-11-16 03:15:00,1.17197,1.17251,1.17185,1.17219,6897400042.0
2005-11-16 03:30:00,1.17222,1.17258,1.17195,1.17209,9414100063.0
2005-11-16 03:45:00,1.17201,1.17227,1.17175,1.17222,8391399994.0
2005-11-16 04:00:00,1.17209,1.17229,1.17172,1.1721,8042600020.0
2005-11-16 04:15:00,1.17221,1.17234,1.17176,1.17202,6562000035.0
2005-11-16 04:30:00,1.17205,1.17214,1.17181,1.17207,7757700022.0
2005-11-16 04:45:00,1.17205,1.17231,1.1719,1.17222,7691500005.0
2005-11-16 05:00:00,1.17216,1.17234,1.17199,1.17209,6553300033.0
2005-11-16 05:15:00,1.17215,1.17222,1.1714,1.17164,6221800008.0
2005-11-16 05:30:00,1.17159,1.17226,1.17142,1.17178,8717400047.0
2005-11-16 05:45:00,1.1718,1.17208,1.17144,1.17148,6643900006.0
2005-11-16 06:00:00,1.17161,1.17175,1.17109,1.17114,6826600008.0
2005-11-16 06:15:00,1.17126,1.17144,1.17101,1.17129,8400799984.0
2005-11-16 06:30:00,1.17118,1.17148,1.17116,1.17148,6519000023.0
2005-11-16 06:45:00,1.17143,1.17145,1.1711,1.17141,7775600014.0
2005-11-16 07:00:00,1.17144,1.17148,1.17112,1.17121,6486600025.0
2005-11-16 07:15:00,1.17108,1.17132,1.17082,1.17102,6987000032.0
2005-11-16 07:30:00,1.17098,1.17103,1.17044,1.17067,6682500024.0
2005-11-16 07:45:00,1.17064,1.17125,1.17064,1.17125,5953600016.0
2005-11-16 08:00:00,1.17114,1.17159,1.17107,1.1714,7892500002.0
2005-11-16 08:15:00,1.17132,1.17152,1.17098,1.17117,7699399968.0
2005-11-16 08:30:00,1.17123,1.17123,1.17051,1.17073,7281100005.0
2005-11-16 08:45:00,1.17083,1.17084,1.17026,1.17064,6629400028.0
2005-11-16 09:00:00,1.17065,1.1708,1.17046,1.17073,7673400045.0
2005-11-16 09:15:00,1.17069,1.17179,1.17057,1.17153,7716700037.0
2005-11-16 09:30:00,1.1715,1.17213,1.17099,1.1712,8042400031.0
2005-11-16 09:45:00,1.17119,1.17164,1.17087,1.17105,6437899989.0
2005-11-16 10:00:00,1.17102,1.17201,1.17101,1.17175,7539300021.0
2005-11-16 10:15:00,1.17178,1.17239,1.17164,1.17229,7067200012.0
2005-11-16 10:30:00,1.17238,1.1729,1.17219,1.17229,7012399986.0
2005-11-16 10:45:00,1.17227,1.17294,1.17224,1.17232,6331300011.0
2005-11-16 11:00:00,1.17232,1.1726,1.1718,1.17223,5929900000.0
2005-11-16 11:15:00,1.17229,1.17243,1.1717,1.17226,6470500014.0
2005-11-16 11:30:00,1.17234,1.17272,1.17208,1.17252,7825200014.0
2005-11-16 11:45:00,1.17258,1.1728,1.17233,1.1725,6824099979.0
2005-11-16 12:00:00,1.17253,1.17262,1.17106,1.17126,7493400040.0
2005-11-16 12:15:00,1.1712,1.17145,1.17029,1.17044,6772499996.0
2005-11-16 12:30:00,1.17052,1.17052,1.16904,1.16942,8861499989.0
2005-11-16 12:45:00,1.1694,1.16947,1.16785,1.16794,7516800008.0
2005-11-16 13:00:00,1.16796,1.16869,1.16734,1.16841,6571900006.0
2005-11-16 13:15:00,1.16845,1.16878,1.16741,1.16741,7698500001.0
2005-11-16 13:30:00,1.1674,1.1684,1.16726,1.16757,6912100018.0
2005-11-16 13:45:00,1.16752,1.1682,1.16733,1.16773,6975400003.0
2005-11-16 14:00:00,1.16775,1.16843,1.16764,1.16802,5889000030.0
2005-11-16 14:15:00,1.16819,1.16885,1.16803,1.16832,7519999994.0
2005-11-16 14:30:00,1.16833,1.16866,1.16792,1.1685,6976200029.0
2005-11-16 14:45:00,1.16861,1.16906,1.16842,1.16865,6897400024.0
2005-11-16 15:00:00,1.16863,1.16867,1.16754,1.16767,6761200027.0
2005-11-16 15:15:00,1.16765,1.1687,1.16748,1.16846,6884899997.0
2005-11-16 15:30:00,1.16837,1.16979,1.16772,1.16937,8226600020.0
2005-11-16 15:45:00,1.16945,1.16964,1.16903,1.16961,7600999984.0
2005-11-16 16:00:00,1.16867,1.16867,1.16524,1.16719,8836200001.0
2005-11-16 16:15:00,1.16716,1.16737,1.16619,1.16723,7092300034.0
2005-11-16 16:30:00,1.16719,1.16719,1.16504,1.16511,6595200025.0
2005-11-16 16:45:00,1.165,1.16554,1.16454,1.16477,6429600028.0
2005-11-16 17:00:00,1.16474,1.1664,1.16455,1.1664,6295100021.0
2005-11-16 17:15:00,1.16638,1.16668,1.16572,1.16634,7286600005.0
2005-11-16 17:30:00,1.16634,1.16714,1.16607,1.16609,7931400007.0
2005-11-16 17:45:00,1.16624,1.16661,1.16509,1.166,7735200030.0
2005-11-16 18:00:00,1.16611,1.1676,1.16597,1.1676,19575700077.0
2005-11-16 18:15:00,1.1676,1.1692,1.1676,1.169,28834500105.0
2005-11-16 18:30:00,1.1689,1.169,1.16839,1.1686,25203300093.0
2005-11-16 18:45:00,1.16824,1.1691,1.16815,1.1686,23628900096.0
2005-11-16 19:00:00,1.1687,1.1696,1.1671,1.16767,20677200005.0
2005-11-16 19:15:00,1.1688,1.1694,1.16807,1.16896,21752500042.0
2005-11-16 19:30:00,1.1692,1.1693,1.16839,1.1686,26709599998.0
2005-11-16 19:45:00,1.16861,1.1692,1.16852,1.1689,13395299958.0
2005-11-16 20:00:00,1.16866,1.16963,1.16855,1.16892,16743100000.0
2005-11-16 20:15:00,1.1685,1.16935,1.1683,1.1688,15721300005.0
2005-11-16 20:30:00,1.1687,1.1695,1.1686,1.1687,22870099995.0
2005-11-16 20:45:00,1.1686,1.16942,1.1684,1.1684,20590500041.0
2005-11-16 21:00:00,1.1683,1.16915,1.1682,1.1682,18722800032.0
2005-11-16 21:15:00,1.16855,1.16892,1.1673,1.16872,16178499978.0
2005-11-16 21:30:00,1.16882,1.1691,1.16871,1.16876,13857900011.0
2005-11-16 21:45:00,1.16847,1.16872,1.16834,1.16843,12380800023.0
2005-11-16 22:00:00,1.16847,1.16856,1.1668,1.1682,16317600078.0
2005-11-16 22:15:00,1.16809,1.16819,1.16718,1.16755,13959100028.0
2005-11-16 22:30:00,1.16755,1.16794,1.1671,1.16749,16819200039.0
2005-11-16 22:45:00,1.16758,1.16784,1.16677,1.16689,13921400012.0
2005-11-16 23:00:00,1.16656,1.16737,1.16656,1.16701,7397600020.0
2005-11-16 23:15:00,1.1671,1.16731,1.16659,1.1672,7834100042.0
2005-11-16 23:30:00,1.1671,1.16733,1.16643,1.16669,7717700003.0
2005-11-16 23:45:00,1.16679,1.16712,1.16637,1.16654,7226200028.0
2005-11-17 00:00:00,1.16645,1.16677,1.16593,1.16627,8451100016.0
2005-11-17 00:15:00,1.16666,1.16709,1.1662,1.16701,8246900026.0
2005-11-17 00:30:00,1.16708,1.16727,1.16671,1.16727,6926800019.0
2005-11-17 00:45:00,1.16722,1.16738,1.1668,1.16695,6418200008.0
2005-11-17 01:00:00,1.1669,1.16715,1.16671,1.16694,7525300040.0
2005-11-17 01:15:00,1.16693,1.16693,1.16633,1.16663,7904600037.0
2005-11-17 01:30:00,1.16665,1.16705,1.16648,1.16656,6565300018.0
2005-11-17 01:45:00,1.16656,1.16735,1.16652,1.16735,7631300015.0
2005-11-17 02:00:00,1.16728,1.16827,1.16727,1.16785,7709600043.0
2005-11-17 02:15:00,1.16772,1.16861,1.16772,1.16826,7237099991.0
2005-11-17 02:30:00,1.16832,1.16865,1.16798,1.16806,7500499992.0
2005-11-17 02:45:00,1.16798,1.16818,1.16748,1.16763,7232300012.0
2005-11-17 03:00:00,1.16764,1.168,1.16716,1.16728,9136699995.0
2005-11-17 03:15:00,1.16736,1.16788,1.16723,1.16745,7889400012.0
2005-11-17 03:30:00,1.16742,1.16758,1.16703,1.16754,8290800009.0
2005-11-17 03:45:00,1.16738,1.16768,1.1673,1.16752,7290800009.0
2005-11-17 04:00:00,1.1675,1.16757,1.16723,1.16724,8309099992.0
2005-11-17 04:15:00,1.16725,1.16743,1.16676,1.16681,7096500009.0
2005-11-17 04:30:00,1.16657,1.16712,1.16648,1.16687,7926500012.0
2005-11-17 04:45:00,1.16682,1.16703,1.16579,1.16638,7163300037.0
2005-11-17 05:00:00,1.16642,1.16685,1.16619,1.16634,6827100008.0
2005-11-17 05:15:00,1.1664,1.16743,1.16623,1.16736,6464600004.0
2005-11-17 05:30:00,1.16748,1.16846,1.16738,1.16773,8903300016.0
2005-11-17 05:45:00,1.1678,1.16812,1.16744,1.16744,7184999990.0
2005-11-17 06:00:00,1.16746,1.16832,1.16722,1.16726,7401200014.0
2005-11-17 06:15:00,1.16723,1.16744,1.16688,1.1672,8101899986.0
2005-11-17 06:30:00,1.16717,1.16766,1.16711,1.16763,6430599998.0
2005-11-17 06:45:00,1.16762,1.16762,1.16637,1.16736,7296299968.0
2005-11-17 07:00:00,1.16737,1.16744,1.16691,1.16691,6398700030.0
2005-11-17 07:15:00,1.1669,1.16744,1.16665,1.16741,5740500031.0
2005-11-17 07:30:00,1.16741,1.16741,1.16706,1.16735,7002200024.0
2005-11-17 07:45:00,1.16725,1.16748,1.16697,1.16709,6652700030.0
2005-11-17 08:00:00,1.16706,1.16745,1.16705,1.16725,7311300057.0
2005-11-17 08:15:00,1.1672,1.16728,1.16703,1.16725,6766900010.0
2005-11-17 08:30:00,1.16726,1.16754,1.16708,1.16733,7563800003.0
2005-11-17 08:45:00,1.16726,1.16738,1.16696,1.16724,6158300014.0
2005-11-17 09:00:00,1.16737,1.16825,1.16719,1.16755,7470799987.0
2005-11-17 09:15:00,1.16744,1.16763,1.16658,1.16662,7148799990.0
2005-11-17 09:30:00,1.16657,1.16668,1.16512,1.16523,6851700022.0
2005-11-17 09:45:00,1.16535,1.16594,1.1652,1.16525,7097100035.0
2005-11-17 10:00:00,1.16505,1.16555,1.16417,1.16542,8152900074.0
2005-11-17 10:15:00,1.16564,1.16686,1.16564,1.16642,7334799989.0
2005-11-17 10:30:00,1.1665,1.16817,1.16638,1.16766,7293000032.0
2005-11-17 10:45:00,1.16776,1.16944,1.16749,1.1685,7459300002.0
2005-11-17 11:00:00,1.16853,1.16961,1.16839,1.16917,6146600008.0
2005-11-17 11:15:00,1.16925,1.17013,1.16897,1.16963,7516500016.0
2005-11-17 11:30:00,1.16964,1.16996,1.16786,1.16821,8069200006.0
2005-11-17 11:45:00,1.16818,1.16865,1.16752,1.16799,7185600016.0
2005-11-17 12:00:00,1.16795,1.16795,1.16688,1.16692,6060199985.0
2005-11-17 12:15:00,1.16671,1.16807,1.16669,1.16768,6968700007.0
2005-11-17 12:30:00,1.16772,1.16807,1.16695,1.16696,7175299989.0
2005-11-17 12:45:00,1.16698,1.16759,1.16678,1.1673,7626899981.0
2005-11-17 13:00:00,1.16732,1.16786,1.16711,1.16775,6444200012.0
2005-11-17 13:15:00,1.16783,1.1683,1.16761,1.16801,8038199994.0
2005-11-17 13:30:00,1.16804,1.16844,1.16757,1.16835,7322300011.0
2005-11-17 13:45:00,1.16849,1.16873,1.16806,1.16837,6583100024.0
2005-11-17 14:00:00,1.16842,1.16881,1.16811,1.16844,6711700011.0
2005-11-17 14:15:00,1.16858,1.16921,1.16836,1.16841,7535800014.0
2005-11-17 14:30:00,1.16829,1.16933,1.16813,1.16915,7419000036.0
2005-11-17 14:45:00,1.16916,1.16939,1.16874,1.16895,8066000020.0
2005-11-17 15:00:00,1.16889,1.16907,1.16809,1.16907,7097500030.0
2005-11-17 15:15:00,1.16892,1.16913,1.16838,1.16845,7782100027.0
2005-11-17 15:30:00,1.16853,1.16932,1.16831,1.1688,8425000007.0
2005-11-17 15:45:00,1.16885,1.16913,1.16724,1.16745,7533200039.0
2005-11-17 16:00:00,1.1675,1.16754,1.16651,1.16702,8299000008.0
2005-11-17 16:15:00,1.16704,1.16907,1.16687,1.16907,7104300038.0
2005-11-17 16:30:00,1.16898,1.16993,1.16879,1.16919,7376399994.0
2005-11-17 16:45:00,1.16917,1.17113,1.16893,1.17045,7136700041.0
2005-11-17 17:00:00,1.17052,1.17192,1.17052,1.17188,7155799984.0
2005-11-17 17:15:00,1.17185,1.17195,1.17066,1.17123,7389099996.0
2005-11-17 17:30:00,1.17131,1.17175,1.17104,1.17142,7534900020.0
2005-11-17 17:45:00,1.17151,1.17275,1.17151,1.17255,6811800012.0
2005-11-17 18:00:00,1.17246,1.17254,1.1703,1.1716,15373300060.0
2005-11-17 18:15:00,1.1714,1.1719,1.1712,1.1712,13694200052.0
2005-11-17 18:30:00,1.1711,1.1714,1.1707,1.1714,13694200052.0
2005-11-17 18:45:00,1.17095,1.1717,1.17007,1.1714,21277300050.0
2005-11-17 19:00:00,1.17164,1.1726,1.17109,1.17153,18452499921.0
2005-11-17 19:15:00,1.1729,1.1748,1.17127,1.1713,22959399968.0
2005-11-17 19:30:00,1.174,1.1758,1.17088,1.1715,17707700003.0
2005-11-17 19:45:00,1.17155,1.1759,1.17139,1.1758,19823099957.0
2005-11-17 20:00:00,1.1716,1.1757,1.17143,1.17287,17276400019.0
2005-11-17 20:15:00,1.1751,1.17518,1.1733,1.17435,16868099998.0
2005-11-17 20:30:00,1.1737,1.17604,1.1736,1.174,22833999974.0
2005-11-17 20:45:00,1.1739,1.17588,1.1739,1.1754,26698000033.0
2005-11-17 21:00:00,1.1752,1.17579,1.1745,1.1747,21334000035.0
2005-11-17 21:15:00,1.17515,1.17523,1.17415,1.17422,17680300047.0
2005-11-17 21:30:00,1.17415,1.1749,1.17376,1.17405,14213499981.0
2005-11-17 21:45:00,1.1752,1.17552,1.17437,1.17545,13018300019.0
2005-11-17 22:00:00,1.17543,1.17543,1.17451,1.17471,17614900060.0
2005-11-17 22:15:00,1.17467,1.1755,1.17459,1.17489,13619100041.0
2005-11-17 22:30:00,1.17485,1.1752,1.17444,1.1751,17396300061.0
2005-11-17 22:45:00,1.17519,1.17546,1.17491,1.17532,13568200005.0
2005-11-17 23:00:00,1.17519,1.17569,1.17486,1.17529,7653000043.0
2005-11-17 23:15:00,1.17541,1.17562,1.17503,1.17553,7464600049.0
2005-11-17 23:30:00,1.17548,1.17571,1.17538,1.1756,7279600000.0
2005-11-17 23:45:00,1.1755,1.1757,1.17455,1.17492,7477800004.0
2005-11-18 00:00:00,1.17478,1.17497,1.1741,1.17443,8263900027.0
2005-11-18 00:15:00,1.17454,1.17476,1.17401,1.17427,8563100025.0
2005-11-18 00:30:00,1.17498,1.175,1.17387,1.17427,6802600033.0
2005-11-18 00:45:00,1.17413,1.17425,1.17376,1.17406,6701900029.0
2005-11-18 01:00:00,1.17392,1.17437,1.17387,1.17424,7845400030.0
2005-11-18 01:15:00,1.17423,1.17448,1.17382,1.17446,6749300011.0
2005-11-18 01:30:00,1.17439,1.1747,1.17432,1.17465,7867500037.0
2005-11-18 01:45:00,1.17456,1.17463,1.17419,1.17451,7682800012.0
2005-11-18 02:00:00,1.17443,1.17544,1.17429,1.17517,8255600018.0
2005-11-18 02:15:00,1.1751,1.17541,1.17474,1.17496,7758500010.0
2005-11-18 02:30:00,1.17492,1.17502,1.17447,1.17483,6902400024.0
2005-11-18 02:45:00,1.1748,1.17526,1.17464,1.17493,7185100036.0
2005-11-18 03:00:00,1.1749,1.17532,1.17488,1.17519,8657100036.0
2005-11-18 03:15:00,1.17523,1.17523,1.17467,1.17522,7416100024.0
2005-11-18 03:30:00,1.17516,1.17528,1.17491,1.17514,8897799998.0
2005-11-18 03:45:00,1.175,1.17532,1.17414,1.17436,6897099992.0
2005-11-18 04:00:00,1.1743,1.17466,1.1742,1.17436,7760799994.0
2005-11-18 04:15:00,1.17435,1.17473,1.17418,1.1744,7243200054.0
2005-11-18 04:30:00,1.17435,1.17465,1.17431,1.17452,6957100029.0
2005-11-18 04:45:00,1.17446,1.17453,1.17345,1.17354,8715800019.0
2005-11-18 05:00:00,1.17358,1.17371,1.17303,1.17331,6533100045.0
2005-11-18 05:15:00,1.17343,1.17346,1.17296,1.17307,5655600007.0
2005-11-18 05:30:00,1.17305,1.17307,1.17178,1.17194,8487200021.0
2005-11-18 05:45:00,1.17196,1.17244,1.17179,1.17229,6516600014.0
2005-11-18 06:00:00,1.17237,1.17254,1.17121,1.17133,7504000022.0
2005-11-18 06:15:00,1.17137,1.17173,1.17124,1.17173,8141400013.0
2005-11-18 06:30:00,1.17176,1.17212,1.17148,1.17206,5530700011.0
2005-11-18 06:45:00,1.17196,1.1722,1.1718,1.17218,7304800034.0
2005-11-18 07:00:00,1.1721,1.17238,1.17188,1.17227,5221800027.0
2005-11-18 07:15:00,1.1722,1.17253,1.17205,1.17218,7121000015.0
2005-11-18 07:30:00,1.17226,1.17243,1.17193,1.17243,7032600022.0
2005-11-18 07:45:00,1.17233,1.17279,1.17222,1.17253,6094400037.0
2005-11-18 08:00:00,1.17252,1.17257,1.17199,1.17225,7069100008.0
2005-11-18 08:15:00,1.17228,1.17273,1.1716,1.17169,7210600037.0
2005-11-18 08:30:00,1.17161,1.17209,1.17138,1.17177,7665700002.0
2005-11-18 08:45:00,1.1718,1.17212,1.17158,1.17167,7417400011.0
2005-11-18 09:00:00,1.17166,1.17211,1.17111,1.17203,7413000026.0
2005-11-18 09:15:00,1.17186,1.1725,1.17123,1.17149,7388700010.0
2005-11-18 09:30:00,1.17149,1.17218,1.17133,1.1716,6987800000.0
2005-11-18 09:45:00,1.17163,1.17168,1.17096,1.1712,7541000006.0
2005-11-18 10:00:00,1.17114,1.17114,1.17002,1.1701,7254500022.0
2005-11-18 10:15:00,1.17007,1.17038,1.1684,1.16861,6804000030.0
2005-11-18 10:30:00,1.16877,1.16934,1.16715,1.16747,7892899985.0
2005-11-18 10:45:00,1.16751,1.1683,1.16741,1.16805,8112699986.0
2005-11-18 11:00:00,1.16802,1.16856,1.16721,1.16746,6637999981.0
2005-11-18 11:15:00,1.16737,1.16778,1.1663,1.16664,7182000000.0
2005-11-18 11:30:00,1.16685,1.1676,1.16661,1.16741,8345500013.0
2005-11-18 11:45:00,1.16753,1.1676,1.16693,1.16736,7220100032.0
2005-11-18 12:00:00,1.16748,1.16817,1.16704,1.16779,7200300016.0
2005-11-18 12:15:00,1.16769,1.16828,1.16761,1.16806,7006300007.0
2005-11-18 12:30:00,1.16799,1.16807,1.16711,1.16788,8100500024.0
2005-11-18 12:45:00,1.16802,1.16807,1.16751,1.16788,7742500025.0
2005-11-18 13:00:00,1.16788,1.16885,1.16759,1.16885,7154799997.0
2005-11-18 13:15:00,1.16885,1.16888,1.16812,1.16828,7837700022.0
2005-11-18 13:30:00,1.16839,1.16845,1.16737,1.16785,7338700005.0
2005-11-18 13:45:00,1.1678,1.16835,1.16775,1.16793,6688900024.0
2005-11-18 14:00:00,1.16797,1.16849,1.16797,1.16838,7538000019.0
2005-11-18 14:15:00,1.16842,1.16848,1.1681,1.1682,7411099990.0
2005-11-18 14:30:00,1.16829,1.16954,1.16818,1.16871,7794400005.0
2005-11-18 14:45:00,1.16862,1.16946,1.16831,1.16839,8037500012.0
2005-11-18 15:00:00,1.16833,1.16864,1.16752,1.16779,6425599993.0
2005-11-18 15:15:00,1.1678,1.16791,1.16714,1.16745,7838899974.0
2005-11-18 15:30:00,1.16758,1.16758,1.16668,1.16691,7282800029.0
2005-11-18 15:45:00,1.16688,1.17201,1.16675,1.1712,7568300042.0
2005-11-18 16:00:00,1.17117,1.17505,1.17103,1.174,8852300026.0
2005-11-18 16:15:00,1.17401,1.17643,1.17371,1.17625,6918200000.0
2005-11-18 16:30:00,1.17623,1.17909,1.17621,1.17725,8244099981.0
2005-11-18 16:45:00,1.17735,1.17781,1.1764,1.17674,7485100001.0
2005-11-18 17:00:00,1.17665,1.17677,1.17193,1.17195,7966000043.0
2005-11-18 17:15:00,1.17222,1.17272,1.16998,1.17137,8962799959.0
2005-11-18 17:30:00,1.17132,1.17141,1.1702,1.17083,7382499991.0
2005-11-18 17:45:00,1.17106,1.17118,1.17032,1.17045,6872200009.0
2005-11-18 18:00:00,1.17042,1.1754,1.17039,1.1749,23346500128.0
2005-11-18 18:15:00,1.175,1.1751,1.1743,1.1743,24854400132.0
2005-11-18 18:30:00,1.1742,1.1744,1.1731,1.1732,25063800059.0
2005-11-18 18:45:00,1.17462,1.17591,1.1734,1.1749,22963899902.0
2005-11-18 19:00:00,1.1748,1.17536,1.1743,1.17489,20303300075.0
2005-11-18 19:15:00,1.1747,1.1759,1.1743,1.17434,19377500071.0
2005-11-18 19:30:00,1.1761,1.1767,1.17322,1.1733,24138600064.0
2005-11-18 19:45:00,1.17331,1.1765,1.17327,1.1758,18823300090.0
2005-11-18 20:00:00,1.17477,1.176,1.17432,1.17495,16106700031.0
2005-11-18 20:15:00,1.1758,1.17635,1.17497,1.1763,15969999991.0
2005-11-18 20:30:00,1.1757,1.17648,1.1754,1.1759,13329299961.0
2005-11-18 20:45:00,1.1758,1.1766,1.17575,1.176,22561999966.0
2005-11-18 21:00:00,1.1761,1.1766,1.17572,1.1765,21040700034.0
2005-11-18 21:15:00,1.17584,1.1767,1.17555,1.176,21062600073.0
2005-11-18 21:30:00,1.176,1.1767,1.17549,1.1765,19361799988.0
2005-11-18 21:45:00,1.17598,1.1768,1.1759,1.17615,15754600025.0
2005-11-18 22:00:00,1.1762,1.1768,1.17597,1.17652,16037500060.0
2005-11-18 22:15:00,1.17633,1.177,1.17627,1.1767,14512200028.0
2005-11-18 22:30:00,1.17676,1.1769,1.17619,1.17646,15884299956.0
2005-11-18 22:45:00,1.1765,1.17684,1.17634,1.1765,13097199959.0
2005-11-18 23:00:00,1.17613,1.17715,1.17613,1.17678,8230700031.0
2005-11-18 23:15:00,1.17678,1.1771,1.17635,1.17688,7999600004.0
2005-11-18 23:30:00,1.17684,1.17725,1.17657,1.17676,7804400016.0
2005-11-18 23:45:00,1.17676,1.17725,1.17663,1.17707,8036800032.0
2005-11-21 00:00:00,1.1778,1.1781,1.1776,1.1781,5495600033.0
2005-11-21 00:15:00,1.1779,1.1781,1.1776,1.1781,3996800024.0
2005-11-21 00:30:00,1.1779,1.1781,1.1776,1.1776,4496400027.0
2005-11-21 00:45:00,1.1776,1.1778,1.1772,1.1773,3996800024.0
2005-11-21 01:00:00,1.1772,1.1778,1.1766,1.1775,6994400042.0
2005-11-21 01:15:00,1.1774,1.1774,1.1765,1.1765,6494800039.0
2005-11-21 01:30:00,1.1766,1.177,1.176,1.1764,7494000045.0
2005-11-21 01:45:00,1.1766,1.1775,1.1761,1.1773,6494800039.0
2005-11-21 02:00:00,1.17716,1.17773,1.17657,1.17746,6485900027.0
2005-11-21 02:15:00,1.17742,1.17759,1.1765,1.17655,7211000019.0
2005-11-21 02:30:00,1.17654,1.17703,1.17622,1.17642,7030899997.0
2005-11-21 02:45:00,1.17656,1.17728,1.1761,1.17725,7175800013.0
2005-11-21 03:00:00,1.17737,1.17753,1.17703,1.17726,7965200029.0
2005-11-21 03:15:00,1.17725,1.17725,1.17692,1.17713,8121500001.0
2005-11-21 03:30:00,1.17713,1.17732,1.17662,1.1767,7973400039.0
2005-11-21 03:45:00,1.17648,1.17671,1.17635,1.17648,7299700010.0
2005-11-21 04:00:00,1.17647,1.17726,1.17637,1.17685,7698100011.0
2005-11-21 04:15:00,1.17688,1.17772,1.17675,1.17747,6322000020.0
2005-11-21 04:30:00,1.17745,1.17747,1.17707,1.17718,7518500029.0
2005-11-21 04:45:00,1.17716,1.17738,1.17693,1.17714,7345200046.0
2005-11-21 05:00:00,1.17717,1.17746,1.17711,1.17732,6184600023.0
2005-11-21 05:15:00,1.17732,1.17763,1.17726,1.17752,6164699992.0
2005-11-21 05:30:00,1.17751,1.17765,1.17721,1.17732,8052100012.0
2005-11-21 05:45:00,1.17733,1.17778,1.17721,1.1776,6737800000.0
2005-11-21 06:00:00,1.17778,1.17788,1.17749,1.17759,6958099980.0
2005-11-21 06:15:00,1.17763,1.178,1.17728,1.17793,8414299961.0
2005-11-21 06:30:00,1.17792,1.17814,1.17748,1.1779,6559300041.0
2005-11-21 06:45:00,1.17782,1.17805,1.17766,1.17801,6837800009.0
2005-11-21 07:00:00,1.1779,1.17815,1.17778,1.1779,7370699997.0
2005-11-21 07:15:00,1.1779,1.17811,1.17774,1.17785,6628100021.0
2005-11-21 07:30:00,1.1779,1.17814,1.17772,1.17805,6565100017.0
2005-11-21 07:45:00,1.17799,1.17835,1.17783,1.17787,6111000014.0
2005-11-21 08:00:00,1.17772,1.17783,1.17704,1.17718,7537600031.0
2005-11-21 08:15:00,1.1772,1.17743,1.17638,1.17743,7299700024.0
2005-11-21 08:30:00,1.17737,1.17773,1.1772,1.17722,8017800019.0
2005-11-21 08:45:00,1.17716,1.17774,1.17693,1.17756,6707300007.0
2005-11-21 09:00:00,1.17755,1.17863,1.17729,1.17802,7861500035.0
2005-11-21 09:15:00,1.17809,1.17809,1.17681,1.1771,7755700005.0
2005-11-21 09:30:00,1.17712,1.17816,1.17695,1.17733,6878699993.0
2005-11-21 09:45:00,1.17728,1.17779,1.17645,1.17768,7471399979.0
2005-11-21 10:00:00,1.1776,1.17834,1.17639,1.17793,6698699989.0
2005-11-21 10:15:00,1.17814,1.18179,1.17814,1.18164,6908199995.0
2005-11-21 10:30:00,1.18157,1.18176,1.18072,1.18111,6977000023.0
2005-11-21 10:45:00,1.18104,1.18108,1.18006,1.18006,7284999979.0
2005-11-21 11:00:00,1.18018,1.18268,1.18004,1.18192,5889699988.0
2005-11-21 11:15:00,1.18194,1.18298,1.18163,1.18178,7750200001.0
2005-11-21 11:30:00,1.1819,1.18245,1.18156,1.1821,8014000003.0
2005-11-21 11:45:00,1.18217,1.18258,1.1817,1.18182,7553900015.0
2005-11-21 12:00:00,1.18187,1.18203,1.1813,1.18159,6878400017.0
2005-11-21 12:15:00,1.18165,1.18181,1.18153,1.18154,5254600039.0
2005-11-21 12:30:00,1.18165,1.18179,1.18095,1.18121,7875699999.0
2005-11-21 12:45:00,1.18119,1.18286,1.18101,1.18269,7342000022.0
2005-11-21 13:00:00,1.18257,1.18266,1.18177,1.1824,6610500022.0
2005-11-21 13:15:00,1.18233,1.1824,1.18155,1.18163,8085300039.0
2005-11-21 13:30:00,1.18172,1.18244,1.18172,1.18174,7914199993.0
2005-11-21 13:45:00,1.18167,1.1819,1.18115,1.18115,6063700031.0
2005-11-21 14:00:00,1.18116,1.18205,1.18116,1.18168,6714900026.0
2005-11-21 14:15:00,1.18174,1.18174,1.18109,1.18109,7614899994.0
2005-11-21 14:30:00,1.18122,1.18176,1.18107,1.18147,6927000012.0
2005-11-21 14:45:00,1.18152,1.18153,1.18084,1.18108,7676300054.0
2005-11-21 15:00:00,1.18113,1.18138,1.18067,1.181,6662599963.0
2005-11-21 15:15:00,1.18096,1.1814,1.18044,1.18086,7939300030.0
2005-11-21 15:30:00,1.18097,1.18242,1.18097,1.18233,6874800024.0
2005-11-21 15:45:00,1.18245,1.18343,1.18208,1.18301,6729200000.0
2005-11-21 16:00:00,1.18296,1.18336,1.18247,1.18335,7964000015.0
2005-11-21 16:15:00,1.18321,1.18357,1.18115,1.18242,6432600024.0
2005-11-21 16:30:00,1.1824,1.18298,1.18179,1.18249,6852900007.0
2005-11-21 16:45:00,1.18227,1.1825,1.18173,1.18217,6663199985.0
2005-11-21 17:00:00,1.18217,1.18312,1.17484,1.1757,7367800042.0
2005-11-21 17:15:00,1.17592,1.17785,1.17578,1.17728,7077500005.0
2005-11-21 17:30:00,1.17721,1.17752,1.17515,1.1753,7148700029.0
2005-11-21 17:45:00,1.17545,1.17596,1.17363,1.17365,7592200029.0
2005-11-21 18:00:00,1.17362,1.17403,1.1724,1.1729,27974299831.0
2005-11-21 18:15:00,1.1731,1.1739,1.1726,1.1734,29665999818.0
2005-11-21 18:30:00,1.1735,1.1736,1.17202,1.1732,20894499919.0
2005-11-21 18:45:00,1.17227,1.1735,1.1719,1.1727,26402199984.0
2005-11-21 19:00:00,1.1726,1.17353,1.17249,1.17296,20749300007.0
2005-11-21 19:15:00,1.1729,1.174,1.1721,1.17351,20736500006.0
2005-11-21 19:30:00,1.1722,1.17347,1.172,1.1732,14121099946.0
2005-11-21 19:45:00,1.17327,1.17347,1.1724,1.1726,14822100024.0
2005-11-21 20:00:00,1.17273,1.17341,1.1726,1.17286,17576900048.0
2005-11-21 20:15:00,1.17284,1.1732,1.17194,1.17214,17729900009.0
2005-11-21 20:30:00,1.1731,1.1736,1.17187,1.1732,26011700100.0
2005-11-21 20:45:00,1.1732,1.1732,1.17229,1.1725,22594599984.0
2005-11-21 21:00:00,1.1727,1.17427,1.1721,1.1722,19071200048.0
2005-11-21 21:15:00,1.1731,1.17343,1.1718,1.17322,16169199959.0
2005-11-21 21:30:00,1.1732,1.17359,1.172,1.17301,15625600001.0
2005-11-21 21:45:00,1.1722,1.17303,1.172,1.17264,16886800027.0
2005-11-21 22:00:00,1.17256,1.17265,1.17177,1.17214,16523900067.0
2005-11-21 22:15:00,1.17223,1.1727,1.17178,1.17208,14599900022.0
2005-11-21 22:30:00,1.17208,1.17237,1.17195,1.17224,15994000028.0
2005-11-21 22:45:00,1.17233,1.17249,1.17185,1.17237,14346700021.0
2005-11-21 23:00:00,1.17181,1.17285,1.17181,1.17276,8199499989.0
2005-11-21 23:15:00,1.1728,1.17295,1.17234,1.17261,7151600008.0
2005-11-21 23:30:00,1.1726,1.1729,1.1723,1.17259,7473900044.0
2005-11-21 23:45:00,1.17267,1.1728,1.17209,1.17213,7698700021.0
2005-11-22 00:00:00,1.17225,1.17301,1.17188,1.17262,8392699998.0
2005-11-22 00:15:00,1.17294,1.17305,1.17169,1.17233,8613900001.0
2005-11-22 00:30:00,1.17191,1.17279,1.17175,1.1726,6685199982.0
2005-11-22 00:45:00,1.17244,1.17265,1.17222,1.17234,5378399977.0
2005-11-22 01:00:00,1.17227,1.17244,1.1721,1.17233,7863500013.0
2005-11-22 01:15:00,1.17234,1.17244,1.17196,1.17235,7252400003.0
2005-11-22 01:30:00,1.17233,1.17293,1.17221,1.17282,7162300008.0
2005-11-22 01:45:00,1.17285,1.17302,1.17258,1.17296,7732299995.0
2005-11-22 02:00:00,1.17304,1.17361,1.17299,1.17342,7846199984.0
2005-11-22 02:15:00,1.17338,1.17366,1.17313,1.17333,7988900031.0
2005-11-22 02:30:00,1.17336,1.17341,1.17274,1.17285,7120699999.0
2005-11-22 02:45:00,1.17283,1.17335,1.1726,1.1733,6793800038.0
2005-11-22 03:00:00,1.17328,1.17345,1.17276,1.17293,8302200002.0
2005-11-22 03:15:00,1.17293,1.17316,1.17278,1.17305,6711900023.0
2005-11-22 03:30:00,1.17302,1.17308,1.17272,1.17303,8561600032.0
2005-11-22 03:45:00,1.1729,1.17334,1.1729,1.17334,7083500001.0
2005-11-22 04:00:00,1.1733,1.17334,1.1724,1.17267,8114199995.0
2005-11-22 04:15:00,1.17265,1.17272,1.17217,1.17264,7117500021.0
2005-11-22 04:30:00,1.17263,1.17286,1.1724,1.17255,7971499997.0
2005-11-22 04:45:00,1.17257,1.17268,1.17226,1.17262,7570499999.0
2005-11-22 05:00:00,1.17256,1.17268,1.17224,1.17224,6599800017.0
2005-11-22 05:15:00,1.17235,1.17273,1.1722,1.17266,6500599992.0
2005-11-22 05:30:00,1.17273,1.17286,1.17213,1.17231,8226499999.0
2005-11-22 05:45:00,1.17225,1.17243,1.17211,1.1722,6274700015.0
2005-11-22 06:00:00,1.17228,1.17255,1.17215,1.17221,7764700011.0
2005-11-22 06:15:00,1.1723,1.17244,1.17217,1.17237,8543399998.0
2005-11-22 06:30:00,1.17226,1.17268,1.17213,1.17264,6748699988.0
2005-11-22 06:45:00,1.17263,1.17276,1.17233,1.17272,7683899985.0
2005-11-22 07:00:00,1.17273,1.17278,1.1724,1.1724,7030400012.0
2005-11-22 07:15:00,1.1725,1.17265,1.1722,1.17233,6630099998.0
2005-11-22 07:30:00,1.17235,1.17248,1.17217,1.17228,7312000026.0
2005-11-22 07:45:00,1.17217,1.17235,1.17206,1.17225,6018400026.0
2005-11-22 08:00:00,1.17214,1.17255,1.17207,1.17242,6751399991.0
2005-11-22 08:15:00,1.17243,1.17303,1.17241,1.1729,7524100029.0
2005-11-22 08:30:00,1.17294,1.17307,1.17274,1.17284,7930600028.0
2005-11-22 08:45:00,1.17282,1.17327,1.17262,1.17301,7174000013.0
2005-11-22 09:00:00,1.17302,1.17376,1.1729,1.1732,6414500000.0
2005-11-22 09:15:00,1.17327,1.17355,1.17282,1.17342,7170700017.0
2005-11-22 09:30:00,1.17341,1.17354,1.17226,1.17239,7118299990.0
2005-11-22 09:45:00,1.17262,1.17298,1.17261,1.17275,7325000004.0
2005-11-22 10:00:00,1.17267,1.17339,1.17254,1.17262,7203500031.0
2005-11-22 10:15:00,1.1727,1.17324,1.17263,1.17309,7590800013.0
2005-11-22 10:30:00,1.17307,1.17344,1.17055,1.17064,6870200024.0
2005-11-22 10:45:00,1.17054,1.17139,1.17053,1.1709,6828100027.0
2005-11-22 11:00:00,1.1708,1.17135,1.17044,1.17063,6954399989.0
2005-11-22 11:15:00,1.17079,1.17109,1.17008,1.17109,6318100016.0
2005-11-22 11:30:00,1.17116,1.17116,1.16871,1.1692,7697899993.0
2005-11-22 11:45:00,1.16912,1.16939,1.16869,1.1693,7510100035.0
2005-11-22 12:00:00,1.16925,1.17009,1.16906,1.16987,7140500006.0
2005-11-22 12:15:00,1.1697,1.17076,1.1697,1.1704,6647600007.0
2005-11-22 12:30:00,1.17042,1.17135,1.17016,1.1708,7453800034.0
2005-11-22 12:45:00,1.17088,1.17108,1.17055,1.17105,6517999999.0
2005-11-22 13:00:00,1.1709,1.17153,1.17074,1.17097,7408500006.0
2005-11-22 13:15:00,1.17098,1.17124,1.16993,1.16993,7343400023.0
2005-11-22 13:30:00,1.17003,1.17037,1.16956,1.16964,7615400046.0
2005-11-22 13:45:00,1.16966,1.1702,1.16958,1.16995,6077700000.0
2005-11-22 14:00:00,1.16979,1.17048,1.16945,1.17023,6389800036.0
2005-11-22 14:15:00,1.17032,1.17049,1.16942,1.16944,8247300003.0
2005-11-22 14:30:00,1.16951,1.17046,1.16946,1.17035,8378900001.0
2005-11-22 14:45:00,1.17033,1.17085,1.16994,1.17037,8766800049.0
2005-11-22 15:00:00,1.17044,1.17074,1.16988,1.17003,7130399980.0
2005-11-22 15:15:00,1.16996,1.17038,1.16938,1.17009,7087099982.0
2005-11-22 15:30:00,1.17022,1.17038,1.16951,1.16998,7797499994.0
2005-11-22 15:45:00,1.16985,1.17033,1.1697,1.17007,6367500003.0
2005-11-22 16:00:00,1.16994,1.17025,1.16957,1.17005,8498400017.0
2005-11-22 16:15:00,1.17002,1.17015,1.16958,1.17015,6205699995.0
2005-11-22 16:30:00,1.17027,1.17109,1.17027,1.1703,7337800003.0
2005-11-22 16:45:00,1.16965,1.17023,1.16898,1.16956,7098500043.0
2005-11-22 17:00:00,1.16945,1.17185,1.16865,1.17131,6286200006.0
2005-11-22 17:15:00,1.17106,1.17141,1.16983,1.17042,7309799980.0
2005-11-22 17:30:00,1.17046,1.17154,1.17018,1.1715,8349999979.0
2005-11-22 17:45:00,1.17186,1.17324,1.17149,1.17149,7091600012.0
2005-11-22 18:00:00,1.17148,1.1754,1.17148,1.1743,23907200116.0
2005-11-22 18:15:00,1.1743,1.1744,1.1736,1.1736,25331600126.0
2005-11-22 18:30:00,1.1736,1.1749,1.17166,1.1736,27832500098.0
2005-11-22 18:45:00,1.17215,1.1743,1.17204,1.1735,21503500074.0
2005-11-22 19:00:00,1.1734,1.17472,1.1731,1.17449,17126299976.0
2005-11-22 19:15:00,1.1735,1.17438,1.1727,1.17378,21376899956.0
2005-11-22 19:30:00,1.1728,1.17492,1.1725,1.17364,20514600063.0
2005-11-22 19:45:00,1.17368,1.17428,1.17364,1.1739,18618999985.0
2005-11-22 20:00:00,1.17345,1.1801,1.17317,1.1738,17280800027.0
2005-11-22 20:15:00,1.1794,1.1814,1.17289,1.1801,18079899995.0
2005-11-22 20:30:00,1.1799,1.1819,1.17258,1.1819,22604200042.0
2005-11-22 20:45:00,1.1817,1.1823,1.1735,1.1807,21590200146.0
2005-11-22 21:00:00,1.1808,1.1811,1.17573,1.1808,20119100056.0
2005-11-22 21:15:00,1.17949,1.181,1.17822,1.18017,17699099960.0
2005-11-22 21:30:00,1.18025,1.1816,1.17991,1.1808,16954600081.0
2005-11-22 21:45:00,1.18185,1.18231,1.18026,1.18077,16498399983.0
2005-11-22 22:00:00,1.18083,1.1813,1.18018,1.18086,15945900038.0
2005-11-22 22:15:00,1.18083,1.18172,1.18008,1.18172,14180100053.0
2005-11-22 22:30:00,1.18159,1.1818,1.18073,1.18073,16974200039.0
2005-11-22 22:45:00,1.18079,1.18118,1.18065,1.18094,14181100036.0
2005-11-22 23:00:00,1.18047,1.1812,1.18047,1.18083,6969700004.0
2005-11-22 23:15:00,1.18098,1.1815,1.1808,1.18146,6880200008.0
2005-11-22 23:30:00,1.18146,1.18179,1.18134,1.18163,8456200043.0
2005-11-22 23:45:00,1.18164,1.18205,1.18119,1.18132,6974500016.0
2005-11-23 00:00:00,1.18138,1.18141,1.18066,1.18118,8659500005.0
2005-11-23 00:15:00,1.18121,1.18174,1.18081,1.18146,8064000022.0
2005-11-23 00:30:00,1.18147,1.18221,1.18126,1.18185,7442700041.0
2005-11-23 00:45:00,1.18181,1.18199,1.18161,1.18188,6546500023.0
2005-11-23 01:00:00,1.18188,1.18208,1.18141,1.18146,7938400034.0
2005-11-23 01:15:00,1.18142,1.18199,1.18131,1.18185,7146399984.0
2005-11-23 01:30:00,1.18167,1.18182,1.18132,1.18146,8224300017.0
2005-11-23 01:45:00,1.18141,1.18151,1.18094,1.18108,7336299982.0
2005-11-23 02:00:00,1.18112,1.18119,1.18071,1.18087,7964799999.0
2005-11-23 02:15:00,1.18082,1.181,1.17952,1.1796,7514600013.0
2005-11-23 02:30:00,1.17955,1.17963,1.17829,1.17848,7356500006.0
2005-11-23 02:45:00,1.17863,1.1794,1.17851,1.17912,7629700010.0
2005-11-23 03:00:00,1.17915,1.17932,1.17881,1.17925,8067100012.0
2005-11-23 03:15:00,1.17913,1.17952,1.1788,1.17939,7263000028.0
2005-11-23 03:30:00,1.17939,1.18022,1.17938,1.17994,8615400010.0
2005-11-23 03:45:00,1.1799,1.18033,1.1798,1.17997,7341599993.0
2005-11-23 04:00:00,1.17982,1.18044,1.17958,1.1798,8034900021.0
2005-11-23 04:15:00,1.17972,1.18004,1.17957,1.17977,6242200012.0
2005-11-23 04:30:00,1.17974,1.17983,1.17921,1.1797,8336600014.0
2005-11-23 04:45:00,1.17966,1.17978,1.17936,1.17936,7564800005.0
2005-11-23 05:00:00,1.17938,1.17981,1.17938,1.17948,6808400025.0
2005-11-23 05:15:00,1.17958,1.17979,1.17939,1.1795,6936600011.0
2005-11-23 05:30:00,1.17956,1.18034,1.17948,1.1801,8153699983.0
2005-11-23 05:45:00,1.18024,1.18063,1.17997,1.18022,6923200042.0
2005-11-23 06:00:00,1.1804,1.18092,1.18027,1.1807,6779900018.0
2005-11-23 06:15:00,1.18077,1.18124,1.1806,1.18106,8110799998.0
2005-11-23 06:30:00,1.18097,1.18119,1.18072,1.18118,6073599996.0
2005-11-23 06:45:00,1.18113,1.18128,1.1809,1.18128,7284800021.0
2005-11-23 07:00:00,1.18116,1.18136,1.18081,1.18121,6540999993.0
2005-11-23 07:15:00,1.1812,1.18143,1.18092,1.18141,6863300008.0
2005-11-23 07:30:00,1.1813,1.1817,1.18116,1.18158,7473900016.0
2005-11-23 07:45:00,1.18154,1.18233,1.18151,1.18221,7111400006.0
2005-11-23 08:00:00,1.18209,1.18612,1.18179,1.18564,7219400055.0
2005-11-23 08:15:00,1.1855,1.1855,1.18358,1.18383,8801299994.0
2005-11-23 08:30:00,1.18388,1.18419,1.18272,1.1829,7812100019.0
2005-11-23 08:45:00,1.18295,1.18377,1.18283,1.18318,7320700021.0
2005-11-23 09:00:00,1.18322,1.18413,1.183,1.1835,7544500029.0
2005-11-23 09:15:00,1.18343,1.18352,1.18187,1.18337,7529500008.0
2005-11-23 09:30:00,1.18331,1.18351,1.18196,1.18208,6784700033.0
2005-11-23 09:45:00,1.18225,1.18348,1.18213,1.18316,6928999991.0
2005-11-23 10:00:00,1.1831,1.18411,1.18285,1.18315,7447900051.0
2005-11-23 10:15:00,1.18317,1.18408,1.18262,1.18283,7164300028.0
2005-11-23 10:30:00,1.18292,1.18301,1.18181,1.18208,7707599995.0
2005-11-23 10:45:00,1.18205,1.18228,1.18083,1.18142,7458800034.0
2005-11-23 11:00:00,1.18135,1.18143,1.17998,1.18065,6766000017.0
2005-11-23 11:15:00,1.18035,1.18046,1.17945,1.17958,7440000011.0
2005-11-23 11:30:00,1.17956,1.17982,1.17885,1.17972,7598400004.0
2005-11-23 11:45:00,1.17961,1.17983,1.17909,1.17953,7265199998.0
2005-11-23 12:00:00,1.17922,1.17955,1.17865,1.1795,7463300031.0
2005-11-23 12:15:00,1.1795,1.18066,1.17938,1.18026,6974200009.0
2005-11-23 12:30:00,1.18034,1.18056,1.18008,1.18011,7655900012.0
2005-11-23 12:45:00,1.18018,1.18084,1.18008,1.18028,6922800007.0
2005-11-23 13:00:00,1.18014,1.18025,1.17703,1.17743,7571200006.0
2005-11-23 13:15:00,1.1775,1.17784,1.17634,1.17634,8208000023.0
2005-11-23 13:30:00,1.17646,1.17733,1.1764,1.17687,7911999994.0
2005-11-23 13:45:00,1.17689,1.17731,1.17669,1.17678,6314500024.0
2005-11-23 14:00:00,1.1768,1.1781,1.1768,1.17777,6446200021.0
2005-11-23 14:15:00,1.17804,1.17877,1.17801,1.17824,6750800035.0
2005-11-23 14:30:00,1.17823,1.17823,1.17714,1.17731,7099100028.0
2005-11-23 14:45:00,1.17735,1.17783,1.17711,1.17775,8380999988.0
2005-11-23 15:00:00,1.17774,1.17805,1.17742,1.17749,6044300019.0
2005-11-23 15:15:00,1.17747,1.17826,1.1773,1.17816,7008600014.0
2005-11-23 15:30:00,1.1784,1.17998,1.17828,1.17998,7507600005.0
2005-11-23 15:45:00,1.17987,1.18042,1.17956,1.17956,7019200022.0
2005-11-23 16:00:00,1.17954,1.18059,1.17937,1.18047,8518300001.0
2005-11-23 16:15:00,1.18052,1.18154,1.18007,1.18108,6637500013.0
2005-11-23 16:30:00,1.18099,1.18112,1.17945,1.17952,7065300001.0
2005-11-23 16:45:00,1.17943,1.18131,1.17934,1.18006,8339900025.0
2005-11-23 17:00:00,1.17991,1.18043,1.17737,1.17794,7462600007.0
2005-11-23 17:15:00,1.17798,1.17919,1.17778,1.17848,8243000041.0
2005-11-23 17:30:00,1.1784,1.17903,1.17808,1.17847,8059500014.0
2005-11-23 17:45:00,1.17857,1.17975,1.17852,1.17906,7863599986.0
2005-11-23 18:00:00,1.17897,1.1801,1.17892,1.1796,20962000054.0
2005-11-23 18:15:00,1.1799,1.1804,1.1796,1.18,18690100052.0
2005-11-23 18:30:00,1.1803,1.1812,1.17959,1.181,18833100024.0
2005-11-23 18:45:00,1.17988,1.1809,1.1792,1.1799,24531900064.0
2005-11-23 19:00:00,1.18,1.1801,1.1795,1.17985,21244600035.0
2005-11-23 19:15:00,1.1799,1.18016,1.1795,1.18012,21838200014.0
2005-11-23 19:30:00,1.18102,1.18116,1.1794,1.18095,19197800015.0
2005-11-23 19:45:00,1.18095,1.181,1.17928,1.1797,19010100020.0
2005-11-23 20:00:00,1.17998,1.18039,1.17949,1.17992,16737600022.0
2005-11-23 20:15:00,1.1805,1.1807,1.1794,1.1807,17501400023.0
2005-11-23 20:30:00,1.1806,1.1809,1.1794,1.1808,20469300031.0
2005-11-23 20:45:00,1.1807,1.1811,1.17942,1.1807,24842900049.0
2005-11-23 21:00:00,1.1808,1.181,1.17981,1.18013,15031800018.0
2005-11-23 21:15:00,1.18035,1.1807,1.1802,1.18062,16317399967.0
2005-11-23 21:30:00,1.18065,1.18103,1.18039,1.18072,12253600021.0
2005-11-23 21:45:00,1.18072,1.18112,1.18053,1.18083,15242400000.0
2005-11-23 22:00:00,1.18079,1.1816,1.1807,1.18076,15966500057.0
2005-11-23 22:15:00,1.18082,1.1819,1.18054,1.18078,15018500000.0
2005-11-23 22:30:00,1.18082,1.18108,1.18068,1.1809,16758800037.0
2005-11-23 22:45:00,1.18097,1.18178,1.18063,1.18164,15007700057.0
2005-11-23 23:00:00,1.18118,1.18182,1.18093,1.18122,7136500008.0
2005-11-23 23:15:00,1.18136,1.18192,1.18128,1.1817,6612400004.0
2005-11-23 23:30:00,1.1817,1.18187,1.1815,1.18174,7711000025.0
2005-11-23 23:45:00,1.18173,1.18226,1.18166,1.18207,6751600013.0
2005-11-24 00:00:00,1.18207,1.18256,1.18166,1.18171,8711200010.0
2005-11-24 00:15:00,1.18173,1.18221,1.18141,1.18185,8647100009.0
2005-11-24 00:30:00,1.1816,1.18227,1.18148,1.18152,7484200014.0
2005-11-24 00:45:00,1.18147,1.18147,1.18067,1.18079,6692200037.0
2005-11-24 01:00:00,1.1806,1.18108,1.1804,1.18063,7253500007.0
2005-11-24 01:15:00,1.18059,1.18085,1.18052,1.18056,7296600022.0
2005-11-24 01:30:00,1.18066,1.18072,1.18011,1.18059,6927500054.0
2005-11-24 01:45:00,1.18065,1.18103,1.18034,1.18065,7068500014.0
2005-11-24 02:00:00,1.1806,1.18078,1.18016,1.18057,7745400011.0
2005-11-24 02:15:00,1.18042,1.1805,1.18008,1.18037,7287899998.0
2005-11-24 02:30:00,1.18037,1.18159,1.18033,1.18143,7019900022.0
2005-11-24 02:45:00,1.18143,1.18231,1.18121,1.18208,7421700016.0
2005-11-24 03:00:00,1.18208,1.18223,1.18084,1.18103,8788800003.0
2005-11-24 03:15:00,1.18107,1.18154,1.18065,1.1811,7353500007.0
2005-11-24 03:30:00,1.18113,1.18134,1.18093,1.1812,8362600029.0
2005-11-24 03:45:00,1.18112,1.18145,1.18093,1.1814,7381899974.0
2005-11-24 04:00:00,1.18135,1.18149,1.18089,1.18113,8421900017.0
2005-11-24 04:15:00,1.18118,1.18192,1.181,1.18152,7572200008.0
2005-11-24 04:30:00,1.1815,1.18192,1.18132,1.18167,7745500009.0
2005-11-24 04:45:00,1.18163,1.18175,1.18137,1.18161,8267199999.0
2005-11-24 05:00:00,1.18141,1.18166,1.18131,1.1815,6082400016.0
2005-11-24 05:15:00,1.18163,1.18168,1.1814,1.18148,6581200014.0
2005-11-24 05:30:00,1.1815,1.18186,1.18144,1.1817,8651500012.0
2005-11-24 05:45:00,1.18175,1.18178,1.18136,1.18139,5269900014.0
2005-11-24 06:00:00,1.18146,1.18191,1.18135,1.18164,8161099992.0
2005-11-24 06:15:00,1.18175,1.18178,1.18128,1.18157,8354200047.0
2005-11-24 06:30:00,1.18153,1.18176,1.1814,1.18151,6622599995.0
2005-11-24 06:45:00,1.18145,1.18163,1.18128,1.18154,7761200017.0
2005-11-24 07:00:00,1.18155,1.18161,1.1812,1.1813,7051400041.0
2005-11-24 07:15:00,1.1813,1.18143,1.18104,1.18122,6513300006.0
2005-11-24 07:30:00,1.1812,1.18136,1.18106,1.18128,7331200008.0
2005-11-24 07:45:00,1.1813,1.18146,1.18098,1.18103,7124299979.0
2005-11-24 08:00:00,1.18091,1.18115,1.18048,1.18067,8079199997.0
2005-11-24 08:15:00,1.18073,1.18111,1.1805,1.18062,7441300015.0
2005-11-24 08:30:00,1.18068,1.18085,1.18015,1.18051,7933900006.0
2005-11-24 08:45:00,1.18057,1.18063,1.17939,1.17947,6294200011.0
2005-11-24 09:00:00,1.17954,1.17987,1.17912,1.17967,7178800016.0
2005-11-24 09:15:00,1.17954,1.18055,1.17954,1.18032,8208600019.0
2005-11-24 09:30:00,1.18032,1.18067,1.17981,1.18055,6000299986.0
2005-11-24 09:45:00,1.18053,1.18131,1.1803,1.18114,6327900015.0
2005-11-24 10:00:00,1.18111,1.18208,1.181,1.18194,6659200010.0
2005-11-24 10:15:00,1.18208,1.18208,1.1811,1.1815,7483899975.0
2005-11-24 10:30:00,1.18153,1.18153,1.18108,1.18114,6869699986.0
2005-11-24 10:45:00,1.18122,1.18131,1.18037,1.18051,7435799997.0
2005-11-24 11:00:00,1.18043,1.18079,1.17847,1.17884,6918700018.0
2005-11-24 11:15:00,1.17888,1.1793,1.17867,1.17889,6611300022.0
2005-11-24 11:30:00,1.17895,1.17899,1.178,1.1781,6958699977.0
2005-11-24 11:45:00,1.17812,1.1783,1.17789,1.17806,7696500008.0
2005-11-24 12:00:00,1.17815,1.18021,1.17798,1.18021,7081600027.0
2005-11-24 12:15:00,1.18018,1.18064,1.17915,1.18046,6415000007.0
2005-11-24 12:30:00,1.18062,1.18073,1.17984,1.17986,7138299995.0
2005-11-24 12:45:00,1.17991,1.18052,1.1798,1.1802,6798800021.0
2005-11-24 13:00:00,1.18013,1.18025,1.17937,1.17959,6971800001.0
2005-11-24 13:15:00,1.17949,1.18023,1.17924,1.18012,7285000024.0
2005-11-24 13:30:00,1.18014,1.1802,1.17919,1.17933,7091900013.0
2005-11-24 13:45:00,1.17927,1.1793,1.17874,1.17917,7304099971.0
2005-11-24 14:00:00,1.17931,1.17981,1.17929,1.1796,5947900032.0
2005-11-24 14:15:00,1.17956,1.17968,1.17867,1.17876,6646500027.0
2005-11-24 14:30:00,1.17866,1.17876,1.17801,1.17838,8068400004.0
2005-11-24 14:45:00,1.1784,1.17854,1.17801,1.1782,7280899999.0
2005-11-24 15:00:00,1.17826,1.17854,1.17806,1.1783,6656999986.0
2005-11-24 15:15:00,1.17826,1.17928,1.17807,1.17907,7229300024.0
2005-11-24 15:30:00,1.17915,1.17921,1.1788,1.17904,7804000004.0
2005-11-24 15:45:00,1.17903,1.17988,1.17886,1.17979,7157300019.0
2005-11-24 16:00:00,1.17966,1.17996,1.17942,1.17954,7767099995.0
2005-11-24 16:15:00,1.17952,1.17952,1.17882,1.17923,6398399995.0
2005-11-24 16:30:00,1.17912,1.17925,1.17819,1.17835,7163700014.0
2005-11-24 16:45:00,1.17837,1.179,1.17817,1.17868,6304400001.0
2005-11-24 17:00:00,1.17877,1.17898,1.17845,1.17847,6157800019.0
2005-11-24 17:15:00,1.1785,1.17858,1.17811,1.1783,6700000039.0
2005-11-24 17:30:00,1.17832,1.17895,1.17822,1.17875,7635400008.0
2005-11-24 17:45:00,1.17879,1.17887,1.17842,1.17854,6940500007.0
2005-11-24 18:00:00,1.17853,1.17872,1.177,1.1775,24147000026.0
2005-11-24 18:15:00,1.1774,1.1786,1.1774,1.1781,23791300026.0
2005-11-24 18:30:00,1.1783,1.1784,1.17799,1.1783,15524600036.0
2005-11-24 18:45:00,1.17795,1.1784,1.1779,1.1779,13311200088.0
2005-11-24 19:00:00,1.1781,1.1785,1.17694,1.17738,14906700041.0
2005-11-24 19:15:00,1.17738,1.17847,1.17737,1.17821,14118200025.0
2005-11-24 19:30:00,1.1784,1.1787,1.1781,1.17823,12090099988.0
2005-11-24 19:45:00,1.17829,1.17855,1.17814,1.17827,11809300027.0
2005-11-24 20:00:00,1.178,1.1787,1.17791,1.1781,15407000031.0
2005-11-24 20:15:00,1.17824,1.1784,1.17769,1.178,14922700035.0
2005-11-24 20:30:00,1.1789,1.179,1.17797,1.1789,12509300048.0
2005-11-24 20:45:00,1.17835,1.1789,1.17821,1.1786,10604300065.0
2005-11-24 21:00:00,1.1787,1.1788,1.17812,1.1785,16530500032.0
2005-11-24 21:15:00,1.17845,1.17873,1.17834,1.17873,19266900052.0
2005-11-24 21:30:00,1.17869,1.17888,1.1785,1.1785,14138900033.0
2005-11-24 21:45:00,1.17872,1.17884,1.17843,1.17855,16476000009.0
2005-11-24 22:00:00,1.17855,1.17884,1.17824,1.17835,16505500040.0
2005-11-24 22:15:00,1.17832,1.17841,1.17814,1.17835,12674500005.0
2005-11-24 22:30:00,1.17824,1.17848,1.1781,1.17828,16316200003.0
2005-11-24 22:45:00,1.17831,1.17848,1.17796,1.1781,13173400006.0
2005-11-24 23:00:00,1.17767,1.17846,1.17767,1.17834,7562999995.0
2005-11-24 23:15:00,1.1784,1.17847,1.17784,1.17835,6303199994.0
2005-11-24 23:30:00,1.17829,1.17874,1.17819,1.17832,8495500017.0
2005-11-24 23:45:00,1.17833,1.17851,1.17795,1.17809,7803600004.0
2005-11-25 00:00:00,1.17824,1.17869,1.17769,1.17791,8744099995.0
2005-11-25 00:15:00,1.1779,1.17855,1.17757,1.17812,7009700008.0
2005-11-25 00:30:00,1.17781,1.17826,1.17712,1.17752,8020699994.0
2005-11-25 00:45:00,1.17759,1.1777,1.17732,1.17766,6777100038.0
2005-11-25 01:00:00,1.17765,1.17807,1.17746,1.1779,7800800006.0
2005-11-25 01:15:00,1.1779,1.17823,1.17764,1.17795,7199799996.0
2005-11-25 01:30:00,1.17795,1.17815,1.17768,1.1778,7243300000.0
2005-11-25 01:45:00,1.17784,1.17794,1.17719,1.17775,6588200014.0
2005-11-25 02:00:00,1.17772,1.17774,1.17666,1.17681,7723299990.0
2005-11-25 02:15:00,1.17697,1.17728,1.17654,1.17666,7797600029.0
2005-11-25 02:30:00,1.17665,1.17712,1.17661,1.17704,6859100011.0
2005-11-25 02:45:00,1.17705,1.17724,1.17667,1.17687,6909900043.0
2005-11-25 03:00:00,1.17693,1.17749,1.17686,1.17703,7586500034.0
2005-11-25 03:15:00,1.17705,1.17716,1.17681,1.17704,7005000005.0
2005-11-25 03:30:00,1.17705,1.17775,1.17695,1.17768,8517900028.0
2005-11-25 03:45:00,1.17771,1.17784,1.17699,1.17699,7455500025.0
2005-11-25 04:00:00,1.1769,1.17711,1.17574,1.17603,8825400031.0
2005-11-25 04:15:00,1.17613,1.17686,1.17575,1.17673,7657199988.0
2005-11-25 04:30:00,1.17675,1.17686,1.17645,1.17655,7958600036.0
2005-11-25 04:45:00,1.17651,1.1775,1.1764,1.17734,7902799980.0
2005-11-25 05:00:00,1.17733,1.17752,1.17673,1.17731,6910200042.0
2005-11-25 05:15:00,1.17744,1.17755,1.17711,1.17726,6880599999.0
2005-11-25 05:30:00,1.17735,1.17747,1.177,1.17741,7803600009.0
2005-11-25 05:45:00,1.17747,1.1778,1.17728,1.1776,6723700025.0
2005-11-25 06:00:00,1.17764,1.17772,1.17675,1.17711,7222199985.0
2005-11-25 06:15:00,1.17715,1.17739,1.17697,1.17711,7546900021.0
2005-11-25 06:30:00,1.17702,1.17728,1.1769,1.17724,6087399993.0
2005-11-25 06:45:00,1.17724,1.17741,1.17701,1.17727,7450700019.0
2005-11-25 07:00:00,1.17717,1.17723,1.1763,1.17638,6792499987.0
2005-11-25 07:15:00,1.17624,1.17677,1.17624,1.17663,6571699982.0
2005-11-25 07:30:00,1.17664,1.17683,1.17627,1.17638,5953899990.0
2005-11-25 07:45:00,1.17645,1.17697,1.17622,1.17679,6089599980.0
2005-11-25 08:00:00,1.17673,1.17714,1.17654,1.17682,6440000028.0
2005-11-25 08:15:00,1.17697,1.17718,1.17661,1.1768,7415300008.0
2005-11-25 08:30:00,1.17685,1.17736,1.1767,1.17725,7639800008.0
2005-11-25 08:45:00,1.17721,1.17721,1.17664,1.1767,6427900020.0
2005-11-25 09:00:00,1.17677,1.17681,1.17577,1.17622,7100099984.0
2005-11-25 09:15:00,1.17604,1.17671,1.17596,1.17635,7177800024.0
2005-11-25 09:30:00,1.17635,1.17653,1.17512,1.17525,6917599987.0
2005-11-25 09:45:00,1.17526,1.17555,1.17481,1.17517,7838599998.0
2005-11-25 10:00:00,1.17511,1.17542,1.17464,1.17498,7580200010.0
2005-11-25 10:15:00,1.17508,1.17601,1.17503,1.17582,7369300006.0
2005-11-25 10:30:00,1.1759,1.17628,1.17571,1.17579,6934700007.0
2005-11-25 10:45:00,1.17573,1.17626,1.17514,1.17528,7178999993.0
2005-11-25 11:00:00,1.17534,1.17563,1.17514,1.17531,6767800008.0
2005-11-25 11:15:00,1.17546,1.17561,1.17452,1.17532,6486100006.0
2005-11-25 11:30:00,1.17545,1.17545,1.17378,1.17461,7664100048.0
2005-11-25 11:45:00,1.17467,1.17531,1.1744,1.17522,6952700009.0
2005-11-25 12:00:00,1.17535,1.1757,1.17481,1.17546,5960600003.0
2005-11-25 12:15:00,1.17549,1.17552,1.17456,1.1752,6501399971.0
2005-11-25 12:30:00,1.17521,1.17543,1.17489,1.17503,7681799996.0
2005-11-25 12:45:00,1.17502,1.17604,1.17494,1.1757,6614800014.0
2005-11-25 13:00:00,1.17571,1.17589,1.17519,1.17551,7798900015.0
2005-11-25 13:15:00,1.17559,1.17594,1.17541,1.1755,7122100010.0
2005-11-25 13:30:00,1.17547,1.17557,1.17451,1.17466,7746200009.0
2005-11-25 13:45:00,1.17475,1.1749,1.1745,1.17476,6334000007.0
2005-11-25 14:00:00,1.17493,1.17521,1.17476,1.1749,7202500015.0
2005-11-25 14:15:00,1.17496,1.17523,1.17479,1.175,7558300002.0
2005-11-25 14:30:00,1.17515,1.17531,1.17489,1.17531,7523900004.0
2005-11-25 14:45:00,1.17532,1.17565,1.17502,1.17521,7683700016.0
2005-11-25 15:00:00,1.17532,1.17664,1.17515,1.17629,6649100011.0
2005-11-25 15:15:00,1.17618,1.17684,1.17601,1.17643,7322200024.0
2005-11-25 15:30:00,1.17644,1.17665,1.1755,1.17613,7978100017.0
2005-11-25 15:45:00,1.17618,1.17703,1.17569,1.17664,7360200020.0
2005-11-25 16:00:00,1.1767,1.17727,1.17656,1.17689,8190100002.0
2005-11-25 16:15:00,1.17682,1.17739,1.1764,1.17687,7152700003.0
2005-11-25 16:30:00,1.17689,1.17713,1.17602,1.1762,7009299988.0
2005-11-25 16:45:00,1.17613,1.17628,1.17542,1.17555,7179199994.0
2005-11-25 17:00:00,1.17566,1.17566,1.17296,1.17304,7973800029.0
2005-11-25 17:15:00,1.173,1.17328,1.17246,1.17285,7583700015.0
2005-11-25 17:30:00,1.17284,1.17338,1.17265,1.17317,7961700022.0
2005-11-25 17:45:00,1.17313,1.17324,1.17261,1.17299,7047500012.0
2005-11-25 18:00:00,1.17305,1.17309,1.171,1.1718,30420300162.0
2005-11-25 18:15:00,1.1717,1.1719,1.171,1.171,21369000120.0
2005-11-25 18:30:00,1.1711,1.1735,1.171,1.1713,22429800054.0
2005-11-25 18:45:00,1.17273,1.17291,1.1712,1.1714,25317499960.0
2005-11-25 19:00:00,1.1713,1.17213,1.171,1.1717,18360700047.0
2005-11-25 19:15:00,1.17151,1.17176,1.17097,1.17098,17625599979.0
2005-11-25 19:30:00,1.1711,1.17159,1.17105,1.17114,23664500043.0
2005-11-25 19:45:00,1.17119,1.1717,1.17099,1.1716,19248200014.0
2005-11-25 20:00:00,1.17127,1.1717,1.17075,1.17119,16012700058.0
2005-11-25 20:15:00,1.1717,1.172,1.1708,1.1719,17787999999.0
2005-11-25 20:30:00,1.1719,1.1721,1.17094,1.1719,23780699992.0
2005-11-25 20:45:00,1.17125,1.1719,1.17122,1.1718,18931299995.0
2005-11-25 21:00:00,1.1717,1.172,1.17142,1.172,18159700017.0
2005-11-25 21:15:00,1.17165,1.1725,1.17146,1.17181,17799900011.0
2005-11-25 21:30:00,1.17197,1.1726,1.17171,1.1726,16104900045.0
2005-11-25 21:45:00,1.1725,1.1725,1.17157,1.17174,15036600078.0
2005-11-25 22:00:00,1.17175,1.1725,1.1714,1.17193,17304599941.0
2005-11-25 22:15:00,1.17192,1.17255,1.17184,1.17255,13746600062.0
2005-11-25 22:30:00,1.17252,1.17259,1.1721,1.17244,15333800018.0
2005-11-25 22:45:00,1.17238,1.17255,1.17183,1.17225,15001899973.0
2005-11-25 23:00:00,1.17189,1.17257,1.17189,1.1723,7365900055.0
2005-11-25 23:15:00,1.17247,1.17252,1.17164,1.17225,7369000070.0
2005-11-25 23:30:00,1.17227,1.17291,1.17209,1.17255,7410300027.0
2005-11-25 23:45:00,1.17259,1.17282,1.17179,1.17192,8177400005.0
2005-11-28 00:00:00,1.1705,1.1709,1.1704,1.1705,6750999970.0
2005-11-28 00:15:00,1.1706,1.1707,1.1704,1.1707,5400799976.0
2005-11-28 00:30:00,1.1708,1.1712,1.1707,1.171,6075899973.0
2005-11-28 00:45:00,1.1711,1.1714,1.1708,1.1712,7426099967.0
2005-11-28 01:00:00,1.1712,1.1712,1.1699,1.1702,9451399958.0
2005-11-28 01:15:00,1.1701,1.1702,1.1698,1.1699,5400799976.0
2005-11-28 01:30:00,1.1698,1.1699,1.169,1.1693,9451399958.0
2005-11-28 01:45:00,1.1692,1.1694,1.1688,1.1693,10126499955.0
2005-11-28 02:00:00,1.17114,1.17126,1.16986,1.17032,7969599991.0
2005-11-28 02:15:00,1.17023,1.17033,1.16984,1.17015,7632400031.0
2005-11-28 02:30:00,1.17003,1.17012,1.16906,1.1694,6556200033.0
2005-11-28 02:45:00,1.16929,1.16945,1.16881,1.1693,7474800034.0
2005-11-28 03:00:00,1.16925,1.16961,1.16897,1.16923,7317000019.0
2005-11-28 03:15:00,1.16923,1.16958,1.16894,1.16904,7335000040.0
2005-11-28 03:30:00,1.169,1.17,1.16889,1.16985,7885099991.0
2005-11-28 03:45:00,1.16971,1.17003,1.16962,1.16962,7384400019.0
2005-11-28 04:00:00,1.16947,1.16993,1.16946,1.1698,8462100029.0
2005-11-28 04:15:00,1.16985,1.16991,1.16953,1.16978,7931500067.0
2005-11-28 04:30:00,1.16975,1.16978,1.16891,1.16913,7434600023.0
2005-11-28 04:45:00,1.16909,1.16928,1.16874,1.16922,7679000026.0
2005-11-28 05:00:00,1.16923,1.16928,1.16898,1.16903,5898000000.0
2005-11-28 05:15:00,1.1691,1.16918,1.16894,1.16907,5613100015.0
2005-11-28 05:30:00,1.16911,1.16923,1.16869,1.1689,8285400014.0
2005-11-28 05:45:00,1.16885,1.16918,1.16871,1.169,6245799973.0
2005-11-28 06:00:00,1.16913,1.16913,1.16874,1.16884,6895400012.0
2005-11-28 06:15:00,1.16895,1.16913,1.16884,1.16903,8687300023.0
2005-11-28 06:30:00,1.16897,1.16925,1.16887,1.16918,6148100027.0
2005-11-28 06:45:00,1.16917,1.16968,1.1691,1.16956,7279300011.0
2005-11-28 07:00:00,1.1695,1.16967,1.16939,1.1695,6774600005.0
2005-11-28 07:15:00,1.16952,1.16969,1.16936,1.1694,7398300024.0
2005-11-28 07:30:00,1.16939,1.16963,1.16924,1.16955,7150199998.0
2005-11-28 07:45:00,1.16964,1.17021,1.16958,1.16979,7129300025.0
2005-11-28 08:00:00,1.16981,1.17022,1.16967,1.16988,7810600021.0
2005-11-28 08:15:00,1.16997,1.17008,1.16955,1.16986,6885900008.0
2005-11-28 08:30:00,1.16992,1.17,1.16922,1.16943,7267299998.0
2005-11-28 08:45:00,1.16943,1.17002,1.16927,1.16985,7217600001.0
2005-11-28 09:00:00,1.16996,1.16996,1.16835,1.16943,6843700035.0
2005-11-28 09:15:00,1.16946,1.16978,1.16878,1.16882,7582900007.0
2005-11-28 09:30:00,1.16879,1.16961,1.16873,1.16909,6600299980.0
2005-11-28 09:45:00,1.1693,1.1695,1.16855,1.16905,6818400000.0
2005-11-28 10:00:00,1.16883,1.16899,1.16796,1.16887,7377000030.0
2005-11-28 10:15:00,1.16893,1.16893,1.16828,1.1687,7564099983.0
2005-11-28 10:30:00,1.16873,1.1688,1.16832,1.16847,6318800029.0
2005-11-28 10:45:00,1.16843,1.16921,1.16822,1.16904,5489300021.0
2005-11-28 11:00:00,1.16913,1.1701,1.16903,1.16975,7733400006.0
2005-11-28 11:15:00,1.16984,1.16995,1.16952,1.16962,7542800012.0
2005-11-28 11:30:00,1.16965,1.17065,1.16951,1.17,7695200008.0
2005-11-28 11:45:00,1.17011,1.17042,1.1695,1.17042,7527700031.0
2005-11-28 12:00:00,1.17056,1.17142,1.17053,1.17085,7584000007.0
2005-11-28 12:15:00,1.17087,1.17097,1.17022,1.17032,7151699980.0
2005-11-28 12:30:00,1.17045,1.17051,1.16977,1.16991,9247000023.0
2005-11-28 12:45:00,1.17003,1.17121,1.16989,1.17109,6538100013.0
2005-11-28 13:00:00,1.17135,1.17135,1.16961,1.17015,7299800021.0
2005-11-28 13:15:00,1.17005,1.17077,1.16961,1.17063,8151800007.0
2005-11-28 13:30:00,1.17066,1.17105,1.16999,1.17105,8210600019.0
2005-11-28 13:45:00,1.17103,1.17113,1.17043,1.17103,6907599989.0
2005-11-28 14:00:00,1.1711,1.17142,1.1706,1.17088,6776200010.0
2005-11-28 14:15:00,1.17103,1.17162,1.17071,1.17083,7316100008.0
2005-11-28 14:30:00,1.17083,1.17143,1.17073,1.1712,7628500000.0
2005-11-28 14:45:00,1.17128,1.17164,1.17101,1.17157,7850800028.0
2005-11-28 15:00:00,1.17147,1.1725,1.17126,1.1725,6760500023.0
2005-11-28 15:15:00,1.1724,1.17248,1.17165,1.1721,7335500035.0
2005-11-28 15:30:00,1.17228,1.17228,1.17064,1.17086,7571500024.0
2005-11-28 15:45:00,1.17092,1.17155,1.17089,1.17136,6876799985.0
2005-11-28 16:00:00,1.17138,1.17178,1.17122,1.17164,7847699993.0
2005-11-28 16:15:00,1.17164,1.17292,1.17133,1.17235,7022400034.0
2005-11-28 16:30:00,1.17214,1.17299,1.17198,1.17225,7667800010.0
2005-11-28 16:45:00,1.17216,1.17279,1.17199,1.17227,6713800006.0
2005-11-28 17:00:00,1.17228,1.17516,1.17204,1.17429,8293600037.0
2005-11-28 17:15:00,1.1742,1.17678,1.17409,1.17654,7331500038.0
2005-11-28 17:30:00,1.17655,1.17721,1.17636,1.17681,8012800009.0
2005-11-28 17:45:00,1.17682,1.17926,1.17675,1.17906,7557599995.0
2005-11-28 18:00:00,1.17893,1.1806,1.17844,1.1792,24465700133.0
2005-11-28 18:15:00,1.1791,1.1803,1.1788,1.1792,27876800140.0
2005-11-28 18:30:00,1.1793,1.1801,1.179,1.1792,20017000040.0
2005-11-28 18:45:00,1.18041,1.1809,1.1792,1.1807,25358000122.0
2005-11-28 19:00:00,1.1808,1.1816,1.17932,1.17935,18624400045.0
2005-11-28 19:15:00,1.1824,1.1839,1.17906,1.17936,22645600087.0
2005-11-28 19:30:00,1.1835,1.1846,1.17937,1.1794,22754699935.0
2005-11-28 19:45:00,1.17944,1.1856,1.17935,1.1841,16280599971.0
2005-11-28 20:00:00,1.18089,1.19,1.18075,1.18255,16661100034.0
2005-11-28 20:15:00,1.1876,1.1879,1.18235,1.1873,18638000042.0
2005-11-28 20:30:00,1.1872,1.1876,1.18344,1.1872,25198899964.0
2005-11-28 20:45:00,1.1871,1.1873,1.18484,1.1871,20561500016.0
2005-11-28 21:00:00,1.1872,1.19005,1.1847,1.187,20136900049.0
2005-11-28 21:15:00,1.18813,1.18815,1.1865,1.18736,18615500096.0
2005-11-28 21:30:00,1.18735,1.18771,1.1857,1.1857,16288700027.0
2005-11-28 21:45:00,1.18724,1.18736,1.1858,1.1872,16517800033.0
2005-11-28 22:00:00,1.18715,1.18743,1.18685,1.1872,16532500054.0
2005-11-28 22:15:00,1.18713,1.18727,1.1843,1.1864,13592600017.0
2005-11-28 22:30:00,1.18632,1.1865,1.18519,1.18578,15809100009.0
2005-11-28 22:45:00,1.18586,1.18617,1.18422,1.18472,14347600078.0
2005-11-28 23:00:00,1.18467,1.18541,1.18398,1.18475,8006199966.0
2005-11-28 23:15:00,1.18483,1.18502,1.18428,1.18447,7490300030.0
2005-11-28 23:30:00,1.18452,1.18462,1.18375,1.18392,7603500019.0
2005-11-28 23:45:00,1.18383,1.1847,1.18373,1.18449,7615299981.0
2005-11-29 00:00:00,1.18481,1.18567,1.18431,1.18461,8491800019.0
2005-11-29 00:15:00,1.18457,1.18499,1.18417,1.18427,8669399994.0
2005-11-29 00:30:00,1.18393,1.18462,1.18371,1.18448,7494300031.0
2005-11-29 00:45:00,1.18447,1.18457,1.18423,1.18435,6719700008.0
2005-11-29 01:00:00,1.18429,1.1846,1.18384,1.18429,6767300019.0
2005-11-29 01:15:00,1.18414,1.1844,1.18386,1.18396,7269899997.0
2005-11-29 01:30:00,1.18407,1.18447,1.184,1.184,6451500012.0
2005-11-29 01:45:00,1.18392,1.18437,1.18303,1.18428,6561099999.0
2005-11-29 02:00:00,1.18432,1.18487,1.18428,1.18465,7097599986.0
2005-11-29 02:15:00,1.18463,1.18609,1.18463,1.18559,7819199975.0
2005-11-29 02:30:00,1.18545,1.18573,1.18519,1.18538,7032100034.0
2005-11-29 02:45:00,1.18531,1.18546,1.18481,1.18522,6721100010.0
2005-11-29 03:00:00,1.18525,1.1856,1.18476,1.18486,7365800036.0
2005-11-29 03:15:00,1.18496,1.18503,1.18158,1.18215,7942500012.0
2005-11-29 03:30:00,1.1821,1.18253,1.18113,1.18165,8619900059.0
2005-11-29 03:45:00,1.18161,1.18173,1.18114,1.18147,7198200000.0
2005-11-29 04:00:00,1.18138,1.18158,1.18098,1.18143,8192799988.0
2005-11-29 04:15:00,1.18131,1.18194,1.1811,1.18194,6955499994.0
2005-11-29 04:30:00,1.18192,1.18209,1.18171,1.1818,7694400006.0
2005-11-29 04:45:00,1.18183,1.18212,1.18096,1.18096,8212000004.0
2005-11-29 05:00:00,1.18106,1.18198,1.18098,1.1817,6525499992.0
2005-11-29 05:15:00,1.18185,1.18237,1.18156,1.18167,6830699992.0
2005-11-29 05:30:00,1.18164,1.18194,1.18147,1.18161,9146800022.0
2005-11-29 05:45:00,1.18167,1.18173,1.18127,1.1815,5946600040.0
2005-11-29 06:00:00,1.1815,1.18243,1.18143,1.18221,6459599991.0
2005-11-29 06:15:00,1.18213,1.18225,1.18183,1.18215,8698800005.0
2005-11-29 06:30:00,1.18206,1.18227,1.18188,1.18204,6563200023.0
2005-11-29 06:45:00,1.182,1.18222,1.1817,1.18216,6768400006.0
2005-11-29 07:00:00,1.18215,1.18243,1.18206,1.18229,6523699995.0
2005-11-29 07:15:00,1.1823,1.18245,1.18194,1.18222,6504899968.0
2005-11-29 07:30:00,1.18235,1.18275,1.18213,1.18242,7179800017.0
2005-11-29 07:45:00,1.18243,1.18258,1.1822,1.18254,6897599989.0
2005-11-29 08:00:00,1.18246,1.18315,1.18222,1.18249,7158300000.0
2005-11-29 08:15:00,1.18244,1.18291,1.18225,1.18255,6449900027.0
2005-11-29 08:30:00,1.18253,1.18323,1.18199,1.18264,7150899997.0
2005-11-29 08:45:00,1.18256,1.18263,1.18169,1.18214,7459300003.0
2005-11-29 09:00:00,1.18219,1.1833,1.18132,1.1833,7888600035.0
2005-11-29 09:15:00,1.18328,1.18349,1.18242,1.18271,8037100023.0
2005-11-29 09:30:00,1.1827,1.18314,1.1824,1.18288,7579199992.0
2005-11-29 09:45:00,1.18276,1.18336,1.18249,1.18322,7561899988.0
2005-11-29 10:00:00,1.18319,1.18334,1.18269,1.18271,7277800052.0
2005-11-29 10:15:00,1.18279,1.18331,1.18276,1.18279,7303000021.0
2005-11-29 10:30:00,1.18289,1.18293,1.1819,1.1825,7052699995.0
2005-11-29 10:45:00,1.18249,1.18262,1.18198,1.18206,6855000009.0
2005-11-29 11:00:00,1.18196,1.18204,1.18146,1.18166,7411699968.0
2005-11-29 11:15:00,1.18168,1.18218,1.18154,1.18182,6886600020.0
2005-11-29 11:30:00,1.18208,1.18223,1.1815,1.1816,8775500034.0
2005-11-29 11:45:00,1.18132,1.18148,1.18101,1.18146,8014000050.0
2005-11-29 12:00:00,1.18144,1.1815,1.18095,1.1811,6241600006.0
2005-11-29 12:15:00,1.18104,1.18158,1.18089,1.1813,7554800027.0
2005-11-29 12:30:00,1.18132,1.1814,1.18104,1.18116,7519300009.0
2005-11-29 12:45:00,1.1812,1.18207,1.18117,1.18155,6342300021.0
2005-11-29 13:00:00,1.18156,1.18166,1.18114,1.18166,6701800012.0
2005-11-29 13:15:00,1.18165,1.18172,1.18104,1.18119,7817300028.0
2005-11-29 13:30:00,1.18114,1.18204,1.181,1.18187,7044600015.0
2005-11-29 13:45:00,1.1819,1.18208,1.18138,1.18179,7074300020.0
2005-11-29 14:00:00,1.18179,1.18241,1.18139,1.1822,6351999984.0
2005-11-29 14:15:00,1.18217,1.18273,1.18154,1.18252,6811000020.0
2005-11-29 14:30:00,1.18251,1.18255,1.18144,1.18164,6990700039.0
2005-11-29 14:45:00,1.18164,1.18182,1.18038,1.18043,8874600011.0
2005-11-29 15:00:00,1.18021,1.18021,1.17923,1.17932,7949200015.0
2005-11-29 15:15:00,1.17902,1.17912,1.17782,1.17843,7826400023.0
2005-11-29 15:30:00,1.17836,1.17838,1.17663,1.17773,7458400008.0
2005-11-29 15:45:00,1.17771,1.17787,1.17537,1.17594,6782000035.0
2005-11-29 16:00:00,1.1758,1.17718,1.17534,1.17695,8504399990.0
2005-11-29 16:15:00,1.17697,1.17877,1.17669,1.17859,6736100034.0
2005-11-29 16:30:00,1.17869,1.17872,1.17767,1.17772,7782500028.0
2005-11-29 16:45:00,1.17762,1.17822,1.17762,1.17779,6657600015.0
2005-11-29 17:00:00,1.17686,1.17728,1.17369,1.17438,7586399980.0
2005-11-29 17:15:00,1.17445,1.17582,1.17414,1.17523,8387600030.0
2005-11-29 17:30:00,1.17526,1.17557,1.17437,1.17474,6741900018.0
2005-11-29 17:45:00,1.17473,1.17627,1.17452,1.17614,7922000043.0
2005-11-29 18:00:00,1.17612,1.1779,1.17598,1.1775,27418199926.0
2005-11-29 18:15:00,1.1775,1.1775,1.1761,1.1771,24800399928.0
2005-11-29 18:30:00,1.1772,1.17887,1.1766,1.1768,19694099988.0
2005-11-29 18:45:00,1.1774,1.1786,1.1765,1.17825,25675700005.0
2005-11-29 19:00:00,1.1783,1.1799,1.17742,1.17752,18738800058.0
2005-11-29 19:15:00,1.1785,1.1796,1.1763,1.1771,16740500041.0
2005-11-29 19:30:00,1.179,1.1794,1.17658,1.17672,24981100093.0
2005-11-29 19:45:00,1.17696,1.1785,1.17651,1.1781,16192700037.0
2005-11-29 20:00:00,1.17831,1.17971,1.1781,1.17866,17866500098.0
2005-11-29 20:15:00,1.1791,1.17949,1.17865,1.17898,19145099984.0
2005-11-29 20:30:00,1.1787,1.17914,1.1779,1.1779,19225299917.0
2005-11-29 20:45:00,1.1781,1.1788,1.1781,1.1784,19395200056.0
2005-11-29 21:00:00,1.1791,1.1791,1.1781,1.1784,19336600078.0
2005-11-29 21:15:00,1.1791,1.17916,1.1784,1.17887,17807300037.0
2005-11-29 21:30:00,1.17885,1.17889,1.17813,1.17816,13695499965.0
2005-11-29 21:45:00,1.17811,1.17919,1.17811,1.17919,15627699998.0
2005-11-29 22:00:00,1.17904,1.17915,1.17807,1.17857,15651000017.0
2005-11-29 22:15:00,1.17848,1.17877,1.17828,1.17837,12192299987.0
2005-11-29 22:30:00,1.17842,1.1787,1.1779,1.1786,15961800022.0
2005-11-29 22:45:00,1.17867,1.17889,1.17815,1.17828,13795700008.0
2005-11-29 23:00:00,1.17793,1.17853,1.17793,1.17824,7472000036.0
2005-11-29 23:15:00,1.1784,1.17875,1.17812,1.17858,6445100010.0
2005-11-29 23:30:00,1.17845,1.1786,1.17789,1.17811,7411800033.0
2005-11-29 23:45:00,1.17807,1.17817,1.17725,1.17742,7454400029.0
2005-11-30 00:00:00,1.17738,1.17811,1.17687,1.17721,8710400036.0
2005-11-30 00:15:00,1.17714,1.1782,1.17704,1.17737,7483900002.0
2005-11-30 00:30:00,1.17734,1.17754,1.17715,1.17728,7432600024.0
2005-11-30 00:45:00,1.17723,1.17735,1.17621,1.17638,6445300043.0
2005-11-30 01:00:00,1.17631,1.17658,1.17623,1.1764,7505100017.0
2005-11-30 01:15:00,1.17644,1.17675,1.17617,1.17641,7400300024.0
2005-11-30 01:30:00,1.17645,1.17667,1.17635,1.17655,7635500012.0
2005-11-30 01:45:00,1.17655,1.17669,1.17623,1.17635,7391599978.0
2005-11-30 02:00:00,1.17623,1.17662,1.17588,1.17611,8462500056.0
2005-11-30 02:15:00,1.17602,1.17724,1.17594,1.177,7599500020.0
2005-11-30 02:30:00,1.17702,1.17729,1.17685,1.17725,7164600012.0
2005-11-30 02:45:00,1.17728,1.17763,1.17716,1.17736,7795599981.0
2005-11-30 03:00:00,1.17744,1.17756,1.1772,1.17731,8233599986.0
2005-11-30 03:15:00,1.17735,1.17738,1.1766,1.17671,7511899998.0
2005-11-30 03:30:00,1.1767,1.17757,1.1767,1.17748,9433899979.0
2005-11-30 03:45:00,1.1773,1.17747,1.17714,1.17743,7689500030.0
2005-11-30 04:00:00,1.1774,1.17748,1.17704,1.17715,7639400026.0
2005-11-30 04:15:00,1.17725,1.17782,1.17707,1.17773,6369099995.0
2005-11-30 04:30:00,1.17777,1.17823,1.17751,1.17767,7513800063.0
2005-11-30 04:45:00,1.17767,1.17814,1.17754,1.17803,7479900018.0
2005-11-30 05:00:00,1.17814,1.17828,1.17796,1.1781,5691200006.0
2005-11-30 05:15:00,1.17815,1.1786,1.178,1.17827,6179300021.0
2005-11-30 05:30:00,1.17818,1.17845,1.178,1.17834,8397499965.0
2005-11-30 05:45:00,1.17835,1.17867,1.17818,1.1783,5793400009.0
2005-11-30 06:00:00,1.17835,1.17865,1.17811,1.17862,7286500001.0
2005-11-30 06:15:00,1.17865,1.17868,1.17796,1.1781,9063400042.0
2005-11-30 06:30:00,1.17809,1.17809,1.1774,1.17788,6162499994.0
2005-11-30 06:45:00,1.17782,1.17782,1.17728,1.1776,7612600022.0
2005-11-30 07:00:00,1.17754,1.17786,1.17738,1.17772,6389199990.0
2005-11-30 07:15:00,1.17771,1.17825,1.17762,1.17802,6251300022.0
2005-11-30 07:30:00,1.17802,1.17835,1.17786,1.17832,6540900010.0
2005-11-30 07:45:00,1.1783,1.1791,1.17826,1.17907,6346899995.0
2005-11-30 08:00:00,1.17906,1.1792,1.17867,1.17891,7548500014.0
2005-11-30 08:15:00,1.17908,1.17934,1.17882,1.17893,6745600008.0
2005-11-30 08:30:00,1.17893,1.17921,1.17862,1.17907,8584400004.0
2005-11-30 08:45:00,1.17896,1.17903,1.1785,1.17862,7524300034.0
2005-11-30 09:00:00,1.1787,1.17913,1.17842,1.17863,6864400056.0
2005-11-30 09:15:00,1.17859,1.17929,1.17831,1.17835,7447100011.0
2005-11-30 09:30:00,1.17838,1.17846,1.17798,1.17828,7144300018.0
2005-11-30 09:45:00,1.17829,1.17887,1.17817,1.17871,6982400017.0
2005-11-30 10:00:00,1.17869,1.17977,1.17854,1.17915,7541200013.0
2005-11-30 10:15:00,1.17911,1.17939,1.17845,1.17851,6533500014.0
2005-11-30 10:30:00,1.17857,1.17885,1.17785,1.17798,6267300001.0
2005-11-30 10:45:00,1.17807,1.17813,1.17688,1.17725,6545200023.0
2005-11-30 11:00:00,1.17727,1.17847,1.17717,1.17773,6439399976.0
2005-11-30 11:15:00,1.17777,1.17811,1.17752,1.1778,6974900001.0
2005-11-30 11:30:00,1.17785,1.17789,1.17713,1.17742,7114599985.0
2005-11-30 11:45:00,1.17745,1.17808,1.17721,1.17796,7428400013.0
2005-11-30 12:00:00,1.17805,1.17812,1.1776,1.1777,7887299988.0
2005-11-30 12:15:00,1.17766,1.17795,1.17754,1.17768,7573600024.0
2005-11-30 12:30:00,1.17781,1.17804,1.17764,1.17796,7543199984.0
2005-11-30 12:45:00,1.17803,1.17816,1.17748,1.17765,7209200015.0
2005-11-30 13:00:00,1.17766,1.1779,1.17706,1.17778,8072900012.0
2005-11-30 13:15:00,1.1778,1.17828,1.17748,1.17748,7095100023.0
2005-11-30 13:30:00,1.17761,1.17778,1.17736,1.17756,6942100038.0
2005-11-30 13:45:00,1.17765,1.17772,1.17703,1.1773,6549900028.0
2005-11-30 14:00:00,1.17732,1.17747,1.17691,1.17705,6417800015.0
2005-11-30 14:15:00,1.17707,1.17726,1.17677,1.17715,7091199997.0
2005-11-30 14:30:00,1.17709,1.17823,1.17684,1.17805,8397400059.0
2005-11-30 14:45:00,1.17809,1.17814,1.17724,1.17768,7656100032.0
2005-11-30 15:00:00,1.17757,1.17769,1.17678,1.17686,6937900029.0
2005-11-30 15:15:00,1.17688,1.17811,1.17671,1.17758,7605900008.0
2005-11-30 15:30:00,1.17663,1.17871,1.17439,1.17784,7199500006.0
2005-11-30 15:45:00,1.17793,1.17794,1.17541,1.17617,7886499989.0
2005-11-30 16:00:00,1.17617,1.17641,1.17568,1.17575,8489000010.0
2005-11-30 16:15:00,1.17584,1.1775,1.17543,1.17738,7531199995.0
2005-11-30 16:30:00,1.17738,1.17779,1.17715,1.17728,7608200034.0
2005-11-30 16:45:00,1.17719,1.17765,1.1764,1.17657,7690300001.0
2005-11-30 17:00:00,1.17663,1.1776,1.17596,1.17752,7331500028.0
2005-11-30 17:15:00,1.17744,1.17825,1.177,1.17799,6955199999.0
2005-11-30 17:30:00,1.17795,1.18002,1.17791,1.17986,7799300020.0
2005-11-30 17:45:00,1.17971,1.17999,1.1786,1.17881,8119100021.0
2005-11-30 18:00:00,1.17844,1.1791,1.1781,1.1781,28719400172.0
2005-11-30 18:15:00,1.1779,1.1788,1.1779,1.1784,26345800156.0
2005-11-30 18:30:00,1.1783,1.17907,1.1779,1.1783,24688800138.0
2005-11-30 18:45:00,1.17941,1.17984,1.1781,1.1784,21132799831.0
2005-11-30 19:00:00,1.1785,1.17925,1.17827,1.17835,21874099910.0
2005-11-30 19:15:00,1.1779,1.1788,1.1774,1.17838,21394400089.0
2005-11-30 19:30:00,1.1787,1.17886,1.1781,1.17821,26759500112.0
2005-11-30 19:45:00,1.1783,1.17886,1.17822,1.1788,16051400018.0
2005-11-30 20:00:00,1.17857,1.1793,1.17814,1.17814,17443600006.0
2005-11-30 20:15:00,1.1791,1.1791,1.17748,1.17875,20586600078.0
2005-11-30 20:30:00,1.1785,1.1793,1.17818,1.1789,20975100014.0
2005-11-30 20:45:00,1.179,1.1796,1.17828,1.179,20787800031.0
2005-11-30 21:00:00,1.1792,1.17953,1.17867,1.179,19708200003.0
2005-11-30 21:15:00,1.17903,1.17929,1.17864,1.17872,16973400049.0
2005-11-30 21:30:00,1.17861,1.17942,1.17842,1.1793,15364300023.0
2005-11-30 21:45:00,1.17886,1.17949,1.17867,1.17906,16371900052.0
2005-11-30 22:00:00,1.17916,1.17925,1.1786,1.179,15183900060.0
2005-11-30 22:15:00,1.17903,1.17919,1.17826,1.17843,14898899966.0
2005-11-30 22:30:00,1.17852,1.17924,1.17846,1.17922,16826200021.0
2005-11-30 22:45:00,1.17923,1.1795,1.17854,1.17883,14606099998.0
2005-11-30 23:00:00,1.17853,1.17905,1.17825,1.17865,7821000002.0
2005-11-30 23:15:00,1.17876,1.17887,1.17812,1.17867,6965800052.0
2005-11-30 23:30:00,1.17859,1.17879,1.1785,1.17867,7336999971.0
2005-11-30 23:45:00,1.17866,1.17884,1.1783,1.17842,7785500017.0
2005-12-01 00:00:00,1.17856,1.179,1.17819,1.17856,8181500020.0
2005-12-01 00:15:00,1.17844,1.17914,1.17835,1.17853,8539700025.0
2005-12-01 00:30:00,1.1787,1.17887,1.17823,1.17843,7718000024.0
2005-12-01 00:45:00,1.17838,1.17902,1.17819,1.17875,6886500031.0
2005-12-01 01:00:00,1.17878,1.17888,1.17838,1.17855,8274400015.0
2005-12-01 01:15:00,1.17859,1.17933,1.17842,1.1793,6813300032.0
2005-12-01 01:30:00,1.17935,1.17973,1.1792,1.17965,7439500020.0
2005-12-01 01:45:00,1.17974,1.17977,1.1793,1.17956,7994000011.0
2005-12-01 02:00:00,1.17964,1.18022,1.17888,1.17907,7203300004.0
2005-12-01 02:15:00,1.17907,1.17923,1.17892,1.17902,6496000019.0
2005-12-01 02:30:00,1.17896,1.17918,1.17871,1.1791,6630000020.0
2005-12-01 02:45:00,1.1791,1.1792,1.1788,1.17896,7153000030.0
2005-12-01 03:00:00,1.17902,1.17948,1.17893,1.17925,8141900067.0
2005-12-01 03:15:00,1.17928,1.17955,1.17874,1.17899,6435200037.0
2005-12-01 03:30:00,1.17893,1.17907,1.17841,1.1787,8438200005.0
2005-12-01 03:45:00,1.1787,1.17883,1.17837,1.17853,6583399996.0
2005-12-01 04:00:00,1.17851,1.1788,1.17809,1.17835,8300200026.0
2005-12-01 04:15:00,1.17845,1.17877,1.17827,1.17877,6677100005.0
2005-12-01 04:30:00,1.1787,1.17877,1.17826,1.1785,8321800005.0
2005-12-01 04:45:00,1.17844,1.17858,1.17834,1.17844,7360000013.0
2005-12-01 05:00:00,1.17847,1.17868,1.17823,1.17835,6673800033.0
2005-12-01 05:15:00,1.17845,1.1791,1.17831,1.17888,6422600011.0
2005-12-01 05:30:00,1.17885,1.17908,1.17862,1.17902,7719000014.0
2005-12-01 05:45:00,1.17901,1.17909,1.17831,1.17831,6423500029.0
2005-12-01 06:00:00,1.17845,1.17863,1.17811,1.17853,8369699990.0
2005-12-01 06:15:00,1.1785,1.17879,1.17839,1.17855,7754600017.0
2005-12-01 06:30:00,1.17851,1.17855,1.17822,1.17848,6902999998.0
2005-12-01 06:45:00,1.17845,1.17848,1.17766,1.17808,7641100061.0
2005-12-01 07:00:00,1.17798,1.17808,1.17774,1.17781,6682200010.0
2005-12-01 07:15:00,1.1778,1.1783,1.17779,1.17829,7636800035.0
2005-12-01 07:30:00,1.17833,1.17833,1.17769,1.17803,6741200037.0
2005-12-01 07:45:00,1.17802,1.17825,1.17784,1.17809,6766900022.0
2005-12-01 08:00:00,1.17797,1.17852,1.17797,1.17852,7798899975.0
2005-12-01 08:15:00,1.17841,1.17888,1.17807,1.1786,7489200016.0
2005-12-01 08:30:00,1.17853,1.17873,1.17815,1.1782,7917300012.0
2005-12-01 08:45:00,1.17816,1.17838,1.17755,1.1776,6980899981.0
2005-12-01 09:00:00,1.1778,1.17822,1.17765,1.17772,7382000032.0
2005-12-01 09:15:00,1.17769,1.17821,1.17743,1.17755,7188300002.0
2005-12-01 09:30:00,1.17761,1.1778,1.17734,1.17755,6697500005.0
2005-12-01 09:45:00,1.17754,1.17805,1.17718,1.17778,7325300025.0
2005-12-01 10:00:00,1.17763,1.17792,1.17741,1.17767,7106300009.0
2005-12-01 10:15:00,1.17773,1.1779,1.17721,1.17749,7094900018.0
2005-12-01 10:30:00,1.17749,1.17762,1.17723,1.17735,8119100004.0
2005-12-01 10:45:00,1.17731,1.17783,1.17717,1.1777,6943300047.0
2005-12-01 11:00:00,1.17766,1.17777,1.17733,1.17741,7408700000.0
2005-12-01 11:15:00,1.17745,1.1782,1.17737,1.17771,6209600009.0
2005-12-01 11:30:00,1.17778,1.1782,1.17768,1.17798,7646900035.0
2005-12-01 11:45:00,1.17822,1.17854,1.17808,1.17833,7603199998.0
2005-12-01 12:00:00,1.17831,1.17845,1.17791,1.17827,7269600027.0
2005-12-01 12:15:00,1.17812,1.17845,1.17798,1.17831,6429899996.0
2005-12-01 12:30:00,1.17845,1.17846,1.17808,1.17823,7816200020.0
2005-12-01 12:45:00,1.17825,1.17829,1.17787,1.17815,7522199990.0
2005-12-01 13:00:00,1.17807,1.17898,1.17779,1.17825,6906100011.0
2005-12-01 13:15:00,1.17834,1.17849,1.17792,1.17811,7832800029.0
2005-12-01 13:30:00,1.17798,1.17809,1.17736,1.17768,8437499993.0
2005-12-01 13:45:00,1.17763,1.17764,1.17625,1.17659,6662200023.0
2005-12-01 14:00:00,1.17654,1.17708,1.17632,1.17679,6478200048.0
2005-12-01 14:15:00,1.17683,1.17712,1.17617,1.1766,7237900026.0
2005-12-01 14:30:00,1.17673,1.1768,1.17588,1.17655,7279700012.0
2005-12-01 14:45:00,1.17645,1.1771,1.17411,1.17509,8590200022.0
2005-12-01 15:00:00,1.17517,1.1754,1.17423,1.1745,7471599974.0
2005-12-01 15:15:00,1.17442,1.17443,1.17229,1.1737,7661600017.0
2005-12-01 15:30:00,1.1739,1.1751,1.1729,1.17332,7654000028.0
2005-12-01 15:45:00,1.17307,1.17331,1.17138,1.17277,7014700013.0
2005-12-01 16:00:00,1.1724,1.17286,1.17135,1.17162,8850999998.0
2005-12-01 16:15:00,1.17157,1.17165,1.17034,1.17068,7107299970.0
2005-12-01 16:30:00,1.17071,1.17186,1.1701,1.17129,7504600020.0
2005-12-01 16:45:00,1.17113,1.17122,1.1703,1.1705,7260200046.0
2005-12-01 17:00:00,1.17054,1.17114,1.16975,1.17003,7071799979.0
2005-12-01 17:15:00,1.17015,1.17116,1.16977,1.17102,7419000013.0
2005-12-01 17:30:00,1.17103,1.17238,1.17057,1.1707,7724000029.0
2005-12-01 17:45:00,1.17067,1.17199,1.17059,1.17117,7527800020.0
2005-12-01 18:00:00,1.17114,1.17114,1.1693,1.1702,11842600060.0
2005-12-01 18:15:00,1.1703,1.1712,1.1703,1.1708,12238500060.0
2005-12-01 18:30:00,1.1707,1.1716,1.1702,1.1712,12238500060.0
2005-12-01 18:45:00,1.16918,1.1716,1.16895,1.1711,24924599945.0
2005-12-01 19:00:00,1.1712,1.1712,1.16944,1.17022,18992400222.0
2005-12-01 19:15:00,1.1713,1.1713,1.17049,1.17088,19932599957.0
2005-12-01 19:30:00,1.1714,1.1735,1.1703,1.17126,19227999975.0
2005-12-01 19:45:00,1.17128,1.1736,1.17089,1.1734,19265400143.0
2005-12-01 20:00:00,1.1711,1.1734,1.17071,1.17125,17958000098.0
2005-12-01 20:15:00,1.1735,1.1736,1.17089,1.1731,15892700028.0
2005-12-01 20:30:00,1.1729,1.17363,1.17158,1.1733,19209699986.0
2005-12-01 20:45:00,1.1732,1.1744,1.17257,1.1743,26317000063.0
2005-12-01 21:00:00,1.1742,1.1743,1.17283,1.1736,22460300046.0
2005-12-01 21:15:00,1.1737,1.17372,1.1729,1.1732,16360200029.0
2005-12-01 21:30:00,1.17315,1.17379,1.1729,1.1734,16857000025.0
2005-12-01 21:45:00,1.17341,1.17444,1.17313,1.17434,17037100012.0
2005-12-01 22:00:00,1.17445,1.17445,1.17363,1.17372,14564500037.0
2005-12-01 22:15:00,1.17374,1.17377,1.17299,1.17331,15013199966.0
2005-12-01 22:30:00,1.17334,1.17358,1.17297,1.17347,16841800103.0
2005-12-01 22:45:00,1.17354,1.17362,1.17276,1.17293,14636800064.0
2005-12-01 23:00:00,1.17284,1.17328,1.17257,1.17304,6986099988.0
2005-12-01 23:15:00,1.17319,1.17365,1.17276,1.17342,7245300035.0
2005-12-01 23:30:00,1.17338,1.17343,1.1728,1.17321,8363599993.0
2005-12-01 23:45:00,1.17317,1.17375,1.17297,1.17357,7951899967.0
2005-12-02 00:00:00,1.17328,1.17366,1.17272,1.17328,7706700003.0
2005-12-02 00:15:00,1.17325,1.17365,1.1728,1.17337,9520800032.0
2005-12-02 00:30:00,1.17306,1.17386,1.1729,1.17372,7146000034.0
2005-12-02 00:45:00,1.1737,1.17384,1.17342,1.17372,6369700023.0
2005-12-02 01:00:00,1.1736,1.17384,1.17342,1.17384,7698900038.0
2005-12-02 01:15:00,1.17381,1.17389,1.17343,1.17362,6492200047.0
2005-12-02 01:30:00,1.17367,1.174,1.17341,1.17345,6910899998.0
2005-12-02 01:45:00,1.17361,1.17393,1.17341,1.17378,7343300008.0
2005-12-02 02:00:00,1.17382,1.174,1.17367,1.17374,7361500032.0
2005-12-02 02:15:00,1.17364,1.17374,1.17311,1.17335,7909700025.0
2005-12-02 02:30:00,1.17322,1.17357,1.17322,1.17343,7557000022.0
2005-12-02 02:45:00,1.17343,1.17353,1.17264,1.17297,8018499990.0
2005-12-02 03:00:00,1.17311,1.17342,1.17305,1.1733,8381600024.0
2005-12-02 03:15:00,1.17326,1.17348,1.17311,1.17338,6913400013.0
2005-12-02 03:30:00,1.17329,1.1735,1.17184,1.17205,8716800026.0
2005-12-02 03:45:00,1.17192,1.17262,1.17177,1.17235,7096199987.0
2005-12-02 04:00:00,1.17225,1.17248,1.17191,1.17216,7580300021.0
2005-12-02 04:15:00,1.17208,1.17252,1.17189,1.17247,7208800028.0
2005-12-02 04:30:00,1.17241,1.17252,1.17212,1.17236,7580900000.0
2005-12-02 04:45:00,1.17235,1.17263,1.17217,1.17234,7370600013.0
2005-12-02 05:00:00,1.17241,1.17265,1.17231,1.17239,5826100021.0
2005-12-02 05:15:00,1.17254,1.17263,1.17232,1.17239,5936700034.0
2005-12-02 05:30:00,1.17245,1.17267,1.1722,1.17253,8326900032.0
2005-12-02 05:45:00,1.17245,1.17267,1.1723,1.1725,6207300022.0
2005-12-02 06:00:00,1.17255,1.17266,1.1723,1.17252,6855600022.0
2005-12-02 06:15:00,1.1725,1.17258,1.17236,1.1725,8695900035.0
2005-12-02 06:30:00,1.17252,1.17268,1.1724,1.17258,6838999985.0
2005-12-02 06:45:00,1.17255,1.17258,1.17216,1.17234,6906000034.0
2005-12-02 07:00:00,1.17237,1.17271,1.17222,1.1726,6356300010.0
2005-12-02 07:15:00,1.17247,1.17275,1.17243,1.17263,7019200022.0
2005-12-02 07:30:00,1.17267,1.17278,1.17234,1.17272,7136500002.0
2005-12-02 07:45:00,1.17271,1.17286,1.17243,1.17254,7046900012.0
2005-12-02 08:00:00,1.1725,1.17283,1.1723,1.17272,7200500021.0
2005-12-02 08:15:00,1.17287,1.17302,1.17256,1.17266,6434700012.0
2005-12-02 08:30:00,1.17264,1.17271,1.17211,1.17223,7942100032.0
2005-12-02 08:45:00,1.17221,1.17236,1.17138,1.17191,6106600005.0
2005-12-02 09:00:00,1.17192,1.17196,1.17152,1.17167,7225199997.0
2005-12-02 09:15:00,1.17163,1.17192,1.1712,1.17129,6607199991.0
2005-12-02 09:30:00,1.17129,1.1714,1.17062,1.17075,6556099989.0
2005-12-02 09:45:00,1.17071,1.17106,1.17026,1.17094,7741900014.0
2005-12-02 10:00:00,1.17087,1.17175,1.17087,1.17089,7232000013.0
2005-12-02 10:15:00,1.17095,1.17159,1.17079,1.17131,6586800018.0
2005-12-02 10:30:00,1.17134,1.17143,1.17056,1.1706,6421100017.0
2005-12-02 10:45:00,1.17062,1.1709,1.17041,1.17072,6045600015.0
2005-12-02 11:00:00,1.17066,1.17097,1.17048,1.17054,7430600014.0
2005-12-02 11:15:00,1.17073,1.17126,1.17061,1.17102,8500400008.0
2005-12-02 11:30:00,1.17102,1.17126,1.17083,1.17109,8111200020.0
2005-12-02 11:45:00,1.17107,1.17128,1.17088,1.17107,7481799991.0
2005-12-02 12:00:00,1.17117,1.17123,1.17074,1.1709,6869200005.0
2005-12-02 12:15:00,1.17085,1.17098,1.17059,1.17073,6924200034.0
2005-12-02 12:30:00,1.17077,1.17097,1.17055,1.17087,8144500001.0
2005-12-02 12:45:00,1.17082,1.17089,1.17046,1.17068,6364300011.0
2005-12-02 13:00:00,1.17066,1.17066,1.16967,1.17039,7809600068.0
2005-12-02 13:15:00,1.17043,1.1706,1.17026,1.17032,6638000002.0
2005-12-02 13:30:00,1.17032,1.17077,1.16983,1.17006,7527600046.0
2005-12-02 13:45:00,1.17006,1.17021,1.1696,1.16982,7590000012.0
2005-12-02 14:00:00,1.16988,1.17052,1.1698,1.17002,7213700051.0
2005-12-02 14:15:00,1.1701,1.17025,1.16969,1.1697,6629899976.0
2005-12-02 14:30:00,1.16968,1.17056,1.16939,1.1705,8576100050.0
2005-12-02 14:45:00,1.17048,1.17072,1.16986,1.17057,7435599977.0
2005-12-02 15:00:00,1.17054,1.17071,1.1696,1.1697,7424299968.0
2005-12-02 15:15:00,1.16965,1.17064,1.16951,1.16988,7592300001.0
2005-12-02 15:30:00,1.1695,1.17031,1.16825,1.16968,7699699985.0
2005-12-02 15:45:00,1.1696,1.17461,1.16948,1.17268,7631300008.0
2005-12-02 16:00:00,1.17233,1.1734,1.17177,1.17203,8055900028.0
2005-12-02 16:15:00,1.17215,1.17253,1.1694,1.17005,7763800022.0
2005-12-02 16:30:00,1.17014,1.17072,1.17005,1.17028,6745800006.0
2005-12-02 16:45:00,1.17024,1.17033,1.1662,1.16638,6929100048.0
2005-12-02 17:00:00,1.16626,1.16843,1.16621,1.16831,7981199998.0
2005-12-02 17:15:00,1.16816,1.16846,1.16747,1.16843,7762400006.0
2005-12-02 17:30:00,1.1683,1.17133,1.16796,1.16988,7105700024.0
2005-12-02 17:45:00,1.17017,1.17105,1.16816,1.16923,7140600019.0
2005-12-02 18:00:00,1.16897,1.1717,1.16878,1.1709,14888199922.0
2005-12-02 18:15:00,1.1709,1.1711,1.1702,1.1706,14289799916.0
2005-12-02 18:30:00,1.1705,1.171,1.1704,1.1705,14289799916.0
2005-12-02 18:45:00,1.16926,1.1714,1.16915,1.171,23862900141.0
2005-12-02 19:00:00,1.1709,1.17162,1.16942,1.17072,20977500045.0
2005-12-02 19:15:00,1.1716,1.1722,1.17018,1.17055,22676100056.0
2005-12-02 19:30:00,1.1719,1.172,1.17034,1.1704,18397800034.0
2005-12-02 19:45:00,1.17041,1.1714,1.17032,1.1711,20936800081.0
2005-12-02 20:00:00,1.17098,1.17172,1.1701,1.17161,17656300041.0
2005-12-02 20:15:00,1.17173,1.17277,1.1704,1.1704,14978300085.0
2005-12-02 20:30:00,1.1705,1.17178,1.1704,1.1712,26640399981.0
2005-12-02 20:45:00,1.1711,1.17151,1.1706,1.1709,22539900028.0
2005-12-02 21:00:00,1.171,1.171,1.17023,1.171,19022999987.0
2005-12-02 21:15:00,1.17044,1.1712,1.1703,1.17043,19905300003.0
2005-12-02 21:30:00,1.1704,1.17117,1.17034,1.1711,13517600062.0
2005-12-02 21:45:00,1.17108,1.1716,1.17077,1.17102,17030499983.0
2005-12-02 22:00:00,1.17105,1.1716,1.17055,1.17088,16361300046.0
2005-12-02 22:15:00,1.17092,1.17144,1.17083,1.1714,14303100035.0
2005-12-02 22:30:00,1.17131,1.17152,1.17116,1.17131,16676900078.0
2005-12-02 22:45:00,1.17137,1.17154,1.1711,1.17127,14556600023.0
2005-12-02 23:00:00,1.17131,1.17165,1.17104,1.17127,8047600042.0
2005-12-02 23:15:00,1.17144,1.17167,1.17095,1.1716,6843600010.0
2005-12-02 23:30:00,1.17154,1.17176,1.17141,1.17155,8114700018.0
2005-12-02 23:45:00,1.17162,1.17168,1.17124,1.17134,7349800005.0
2005-12-05 00:00:00,1.1696,1.1698,1.1692,1.1693,8208200011.0
2005-12-05 00:15:00,1.1694,1.1705,1.1693,1.1702,10446800014.0
2005-12-05 00:30:00,1.1701,1.1711,1.1701,1.171,9700600013.0
2005-12-05 00:45:00,1.1711,1.1717,1.171,1.1716,6715800009.0
2005-12-05 01:00:00,1.1714,1.1717,1.1714,1.1716,5969600008.0
2005-12-05 01:15:00,1.1714,1.1717,1.1712,1.1714,7462000010.0
2005-12-05 01:30:00,1.1713,1.1718,1.1713,1.1716,7462000010.0
2005-12-05 01:45:00,1.1714,1.1716,1.1711,1.1712,7462000010.0
2005-12-05 02:00:00,1.17143,1.17173,1.17131,1.17153,7943100007.0
2005-12-05 02:15:00,1.17144,1.17168,1.17111,1.17136,7424500022.0
2005-12-05 02:30:00,1.17134,1.17167,1.17129,1.17145,6313300018.0
2005-12-05 02:45:00,1.17139,1.17155,1.17089,1.17102,7255900010.0
2005-12-05 03:00:00,1.1711,1.17137,1.17043,1.17049,8289300010.0
2005-12-05 03:15:00,1.17048,1.17092,1.17044,1.17079,7526100040.0
2005-12-05 03:30:00,1.17082,1.17088,1.16986,1.17006,8396200011.0
2005-12-05 03:45:00,1.1699,1.17049,1.1699,1.1701,6412600000.0
2005-12-05 04:00:00,1.1701,1.17025,1.16969,1.17018,7323600008.0
2005-12-05 04:15:00,1.17021,1.17021,1.16948,1.16979,6514499996.0
2005-12-05 04:30:00,1.16979,1.16994,1.16954,1.16994,8525899992.0
2005-12-05 04:45:00,1.16986,1.17001,1.16958,1.16982,7121800007.0
2005-12-05 05:00:00,1.16983,1.16986,1.16941,1.16952,5826600047.0
2005-12-05 05:15:00,1.16957,1.16964,1.16899,1.16899,5935200019.0
2005-12-05 05:30:00,1.16915,1.16955,1.16903,1.16944,8019800032.0
2005-12-05 05:45:00,1.16942,1.16952,1.16905,1.16911,6246000029.0
2005-12-05 06:00:00,1.16923,1.16932,1.16865,1.1688,7908100007.0
2005-12-05 06:15:00,1.16877,1.16904,1.16868,1.1689,8610000049.0
2005-12-05 06:30:00,1.16892,1.16918,1.16875,1.16914,6665900022.0
2005-12-05 06:45:00,1.16915,1.16932,1.16887,1.1692,7821800002.0
2005-12-05 07:00:00,1.16923,1.16982,1.16918,1.1697,6462600010.0
2005-12-05 07:15:00,1.1697,1.16978,1.16921,1.16934,6777999994.0
2005-12-05 07:30:00,1.1693,1.16999,1.16906,1.16985,6834700002.0
2005-12-05 07:45:00,1.16982,1.16989,1.16956,1.16973,6881000010.0
2005-12-05 08:00:00,1.16966,1.16993,1.16955,1.16983,7283400003.0
2005-12-05 08:15:00,1.16983,1.17034,1.16972,1.17034,7276500013.0
2005-12-05 08:30:00,1.17035,1.17048,1.16986,1.17005,7220100061.0
2005-12-05 08:45:00,1.16999,1.17015,1.16936,1.16937,7732000016.0
2005-12-05 09:00:00,1.16944,1.16948,1.16867,1.16917,6996000051.0
2005-12-05 09:15:00,1.16918,1.1697,1.16905,1.16947,6575900012.0
2005-12-05 09:30:00,1.1694,1.16954,1.16877,1.16925,7643700030.0
2005-12-05 09:45:00,1.16938,1.16954,1.16918,1.16934,8546500005.0
2005-12-05 10:00:00,1.16922,1.17029,1.16918,1.1697,7077800008.0
2005-12-05 10:15:00,1.16976,1.16976,1.16893,1.16942,7462200054.0
2005-12-05 10:30:00,1.16955,1.16981,1.16914,1.16955,6594700003.0
2005-12-05 10:45:00,1.16955,1.17072,1.16944,1.17058,6930300005.0
2005-12-05 11:00:00,1.17063,1.17076,1.1704,1.17053,6529700020.0
2005-12-05 11:15:00,1.17043,1.17057,1.17022,1.17048,7194400038.0
2005-12-05 11:30:00,1.17055,1.17059,1.16977,1.16986,7855700023.0
2005-12-05 11:45:00,1.16993,1.17024,1.16979,1.17014,7006200009.0
2005-12-05 12:00:00,1.17011,1.17059,1.16998,1.17012,6842499999.0
2005-12-05 12:15:00,1.17005,1.1702,1.16971,1.16971,7140499990.0
2005-12-05 12:30:00,1.1698,1.1702,1.16971,1.16996,7462200030.0
2005-12-05 12:45:00,1.17004,1.17079,1.16998,1.17055,6268100008.0
2005-12-05 13:00:00,1.17053,1.17345,1.17011,1.17294,6839400024.0
2005-12-05 13:15:00,1.17285,1.17364,1.17268,1.17352,7606700006.0
2005-12-05 13:30:00,1.17361,1.17377,1.17303,1.17327,7954799992.0
2005-12-05 13:45:00,1.17329,1.17448,1.17329,1.17419,7299300051.0
2005-12-05 14:00:00,1.17425,1.17486,1.17369,1.17369,6625799992.0
2005-12-05 14:15:00,1.17384,1.17397,1.17334,1.17375,7584000030.0
2005-12-05 14:30:00,1.17363,1.17396,1.17276,1.1738,7390999991.0
2005-12-05 14:45:00,1.17404,1.17683,1.17403,1.17661,8333099977.0
2005-12-05 15:00:00,1.17681,1.17813,1.17652,1.17659,7304600051.0
2005-12-05 15:15:00,1.17662,1.17732,1.1765,1.17697,7142400022.0
2005-12-05 15:30:00,1.17697,1.17769,1.17648,1.17735,7718800033.0
2005-12-05 15:45:00,1.1773,1.17765,1.17636,1.17659,7772199988.0
2005-12-05 16:00:00,1.17661,1.17661,1.17518,1.17518,8575900012.0
2005-12-05 16:15:00,1.17514,1.17608,1.17511,1.17608,6952500030.0
2005-12-05 16:30:00,1.176,1.17695,1.17578,1.17673,7555799993.0
2005-12-05 16:45:00,1.17662,1.17699,1.17602,1.17675,6797800012.0
2005-12-05 17:00:00,1.17695,1.17725,1.17632,1.17714,6177400026.0
2005-12-05 17:15:00,1.1772,1.17769,1.1764,1.1764,7693799987.0
2005-12-05 17:30:00,1.17608,1.17623,1.17525,1.17536,6848200009.0
2005-12-05 17:45:00,1.17542,1.17616,1.17416,1.17583,7336500013.0
2005-12-05 18:00:00,1.17562,1.1801,1.17562,1.1787,27059900087.0
2005-12-05 18:15:00,1.1788,1.1797,1.1787,1.1793,24533600091.0
2005-12-05 18:30:00,1.1792,1.1811,1.17632,1.1809,23139600105.0
2005-12-05 18:45:00,1.17765,1.1817,1.1776,1.1808,23851900091.0
2005-12-05 19:00:00,1.1807,1.1811,1.17839,1.17864,20078499973.0
2005-12-05 19:15:00,1.1808,1.1813,1.17901,1.17935,21911999976.0
2005-12-05 19:30:00,1.1813,1.1813,1.18017,1.18105,24733699979.0
2005-12-05 19:45:00,1.18108,1.18188,1.1794,1.1796,18985300085.0
2005-12-05 20:00:00,1.18097,1.18134,1.1796,1.18103,16470300030.0
2005-12-05 20:15:00,1.1804,1.18169,1.1796,1.18138,17470899971.0
2005-12-05 20:30:00,1.1795,1.18092,1.179,1.1791,18562900048.0
2005-12-05 20:45:00,1.179,1.18054,1.179,1.1791,19866200076.0
2005-12-05 21:00:00,1.1792,1.18049,1.1789,1.1791,20103500026.0
2005-12-05 21:15:00,1.18047,1.18053,1.1791,1.17957,16721700099.0
2005-12-05 21:30:00,1.17952,1.17962,1.1791,1.17922,12675500050.0
2005-12-05 21:45:00,1.17894,1.17938,1.17893,1.17915,15403800011.0
2005-12-05 22:00:00,1.17913,1.17926,1.17887,1.17907,17454700014.0
2005-12-05 22:15:00,1.17903,1.17952,1.17897,1.17934,11654400046.0
2005-12-05 22:30:00,1.17929,1.17966,1.1789,1.17909,16632600052.0
2005-12-05 22:45:00,1.1791,1.17921,1.17864,1.17883,14644799986.0
2005-12-05 23:00:00,1.17853,1.17914,1.17812,1.17822,8065699977.0
2005-12-05 23:15:00,1.17835,1.17868,1.1777,1.17868,6378000001.0
2005-12-05 23:30:00,1.17869,1.17872,1.17835,1.17871,7023299988.0
2005-12-05 23:45:00,1.17872,1.17888,1.17854,1.17859,7397800008.0
2005-12-06 00:00:00,1.17863,1.17938,1.17798,1.17901,8572400017.0
2005-12-06 00:15:00,1.17886,1.17938,1.17849,1.17898,8818999998.0
2005-12-06 00:30:00,1.1789,1.17915,1.17844,1.17905,7550700016.0
2005-12-06 00:45:00,1.17893,1.17918,1.17865,1.17905,6014800011.0
2005-12-06 01:00:00,1.1789,1.17908,1.17873,1.1789,7930299998.0
2005-12-06 01:15:00,1.17889,1.17932,1.17862,1.17873,6848000029.0
2005-12-06 01:30:00,1.17868,1.179,1.17805,1.17833,8043100033.0
2005-12-06 01:45:00,1.17831,1.17844,1.1781,1.17825,6772200028.0
2005-12-06 02:00:00,1.17823,1.17868,1.17819,1.17853,8250299985.0
2005-12-06 02:15:00,1.17852,1.17912,1.17835,1.17844,7624200016.0
2005-12-06 02:30:00,1.17846,1.17878,1.17833,1.17848,7160300029.0
2005-12-06 02:45:00,1.17845,1.17912,1.17819,1.17886,7956400008.0
2005-12-06 03:00:00,1.1789,1.17904,1.1785,1.17876,8474400001.0
2005-12-06 03:15:00,1.17873,1.17884,1.17839,1.1786,7664199996.0
2005-12-06 03:30:00,1.17856,1.17869,1.17792,1.17859,8229700001.0
2005-12-06 03:45:00,1.17843,1.17885,1.17834,1.17844,8706600034.0
2005-12-06 04:00:00,1.17845,1.17859,1.17815,1.17842,8673500017.0
2005-12-06 04:15:00,1.17855,1.17856,1.17821,1.17846,7101000018.0
2005-12-06 04:30:00,1.17835,1.17852,1.17805,1.17827,8271200022.0
2005-12-06 04:45:00,1.17817,1.17837,1.17799,1.17817,7854499995.0
2005-12-06 05:00:00,1.1781,1.17831,1.1779,1.1781,5964899974.0
2005-12-06 05:15:00,1.1782,1.17828,1.17792,1.17797,7132300019.0
2005-12-06 05:30:00,1.17805,1.17812,1.17763,1.17794,8769500019.0
2005-12-06 05:45:00,1.17796,1.17818,1.17771,1.17798,7092999997.0
2005-12-06 06:00:00,1.17812,1.1782,1.17786,1.17814,7654700027.0
2005-12-06 06:15:00,1.17814,1.17875,1.17805,1.17855,9061100006.0
2005-12-06 06:30:00,1.1784,1.17873,1.17825,1.17852,5766000017.0
2005-12-06 06:45:00,1.17847,1.17864,1.17816,1.17843,7278700021.0
2005-12-06 07:00:00,1.1784,1.17868,1.1783,1.1784,5928699983.0
2005-12-06 07:15:00,1.1785,1.17873,1.17841,1.17856,6454500002.0
2005-12-06 07:30:00,1.1786,1.17891,1.17846,1.17869,6619900007.0
2005-12-06 07:45:00,1.17869,1.17908,1.17841,1.17903,5742400002.0
2005-12-06 08:00:00,1.17892,1.17914,1.17878,1.17896,7851699984.0
2005-12-06 08:15:00,1.17903,1.17904,1.1785,1.17866,6902200020.0
2005-12-06 08:30:00,1.17867,1.17903,1.1786,1.17878,7745600017.0
2005-12-06 08:45:00,1.17875,1.17883,1.17835,1.17852,6886300004.0
2005-12-06 09:00:00,1.17858,1.17858,1.17773,1.17807,6564199999.0
2005-12-06 09:15:00,1.17807,1.17807,1.17701,1.17708,7137700025.0
2005-12-06 09:30:00,1.17707,1.17839,1.17707,1.1778,7010599990.0
2005-12-06 09:45:00,1.17773,1.17869,1.1776,1.17816,6923700054.0
2005-12-06 10:00:00,1.17811,1.17828,1.17728,1.17728,7847099997.0
2005-12-06 10:15:00,1.17729,1.17851,1.1771,1.1784,7109500009.0
2005-12-06 10:30:00,1.17851,1.17877,1.17759,1.17775,7408500008.0
2005-12-06 10:45:00,1.17766,1.17819,1.17751,1.17818,6420700003.0
2005-12-06 11:00:00,1.17818,1.17818,1.1764,1.17647,7727000007.0
2005-12-06 11:15:00,1.17645,1.17776,1.1764,1.17733,7006200017.0
2005-12-06 11:30:00,1.17742,1.17756,1.17666,1.17724,7427900002.0
2005-12-06 11:45:00,1.17718,1.17781,1.17714,1.17759,8587300022.0
2005-12-06 12:00:00,1.17758,1.17771,1.17703,1.17745,7618499997.0
2005-12-06 12:15:00,1.1773,1.17759,1.17593,1.17625,6675700007.0
2005-12-06 12:30:00,1.17627,1.1766,1.17603,1.17644,7374300026.0
2005-12-06 12:45:00,1.17652,1.17696,1.17594,1.17696,7483600021.0
2005-12-06 13:00:00,1.17707,1.17755,1.1769,1.17743,6999199996.0
2005-12-06 13:15:00,1.17747,1.17801,1.17731,1.17774,7353499981.0
2005-12-06 13:30:00,1.17775,1.17799,1.17734,1.17742,7045899988.0
2005-12-06 13:45:00,1.17751,1.17784,1.17729,1.17732,6782400035.0
2005-12-06 14:00:00,1.17719,1.17864,1.17712,1.17849,7025299999.0
2005-12-06 14:15:00,1.17867,1.17882,1.17829,1.17858,7305000036.0
2005-12-06 14:30:00,1.1786,1.17866,1.17809,1.1782,7478700004.0
2005-12-06 14:45:00,1.17829,1.17838,1.17729,1.17808,8589100043.0
2005-12-06 15:00:00,1.17823,1.17929,1.17816,1.17825,7403199999.0
2005-12-06 15:15:00,1.17825,1.17871,1.17802,1.17856,7345900008.0
2005-12-06 15:30:00,1.17861,1.17861,1.17681,1.17718,7655000027.0
2005-12-06 15:45:00,1.17713,1.17842,1.177,1.17838,7501100005.0
2005-12-06 16:00:00,1.17838,1.18054,1.17809,1.18012,7585400056.0
2005-12-06 16:15:00,1.18011,1.1802,1.17657,1.17657,8095800007.0
2005-12-06 16:30:00,1.17658,1.17708,1.17548,1.17599,6817900030.0
2005-12-06 16:45:00,1.17601,1.17649,1.17565,1.17565,7539100002.0
2005-12-06 17:00:00,1.17582,1.17755,1.17582,1.17721,7191000016.0
2005-12-06 17:15:00,1.1772,1.1775,1.17648,1.1774,6946500002.0
2005-12-06 17:30:00,1.17733,1.17747,1.17629,1.1764,7380800013.0
2005-12-06 17:45:00,1.17644,1.1776,1.17622,1.1776,7072199973.0
2005-12-06 18:00:00,1.17744,1.1793,1.17737,1.1785,24548200089.0
2005-12-06 18:15:00,1.1786,1.1793,1.1781,1.1792,25858000084.0
2005-12-06 18:30:00,1.1793,1.1797,1.17755,1.179,21427000072.0
2005-12-06 18:45:00,1.17767,1.1795,1.17748,1.1794,25620199912.0
2005-12-06 19:00:00,1.1795,1.1803,1.178,1.1783,18596500010.0
2005-12-06 19:15:00,1.1801,1.1801,1.17793,1.17911,19768400013.0
2005-12-06 19:30:00,1.1795,1.17963,1.17892,1.17905,17187999970.0
2005-12-06 19:45:00,1.17908,1.18,1.17901,1.1799,17036300049.0
2005-12-06 20:00:00,1.17943,1.18018,1.17927,1.17998,15066100085.0
2005-12-06 20:15:00,1.18001,1.18008,1.17906,1.17908,14332500045.0
2005-12-06 20:30:00,1.17913,1.17959,1.1788,1.1794,12282700008.0
2005-12-06 20:45:00,1.1793,1.18031,1.1792,1.1793,19270600016.0
2005-12-06 21:00:00,1.1794,1.17979,1.179,1.179,23493900072.0
2005-12-06 21:15:00,1.1795,1.17979,1.1785,1.17947,21251300044.0
2005-12-06 21:30:00,1.17943,1.17957,1.1788,1.1792,14279000038.0
2005-12-06 21:45:00,1.1787,1.17943,1.1787,1.17925,14970900037.0
2005-12-06 22:00:00,1.17935,1.17947,1.17885,1.17903,18863900022.0
2005-12-06 22:15:00,1.17892,1.17905,1.1785,1.17895,14417299992.0
2005-12-06 22:30:00,1.17894,1.17903,1.17844,1.17844,13835600011.0
2005-12-06 22:45:00,1.17855,1.17905,1.17847,1.17895,14445299999.0
2005-12-06 23:00:00,1.17852,1.1792,1.17852,1.17897,7860099991.0
2005-12-06 23:15:00,1.17887,1.17894,1.17833,1.17855,7273200025.0
2005-12-06 23:30:00,1.17845,1.17868,1.17831,1.1785,7045600008.0
2005-12-06 23:45:00,1.17849,1.17857,1.17774,1.17787,6471200004.0
2005-12-07 00:00:00,1.17774,1.17805,1.17714,1.17786,8423899993.0
2005-12-07 00:15:00,1.17773,1.17829,1.17751,1.178,9242100051.0
2005-12-07 00:30:00,1.17798,1.17818,1.1778,1.17803,7057199991.0
2005-12-07 00:45:00,1.17802,1.17814,1.17754,1.17763,6520000026.0
2005-12-07 01:00:00,1.17755,1.17772,1.17729,1.17765,7363800011.0
2005-12-07 01:15:00,1.17765,1.17892,1.17752,1.17889,6856799991.0
2005-12-07 01:30:00,1.17883,1.18002,1.17877,1.17993,8322100020.0
2005-12-07 01:45:00,1.17975,1.18007,1.17963,1.17968,7667600013.0
2005-12-07 02:00:00,1.17962,1.17971,1.17926,1.17926,7441400003.0
2005-12-07 02:15:00,1.17913,1.17937,1.17803,1.17822,6962300011.0
2005-12-07 02:30:00,1.17818,1.17881,1.17805,1.17852,8346700029.0
2005-12-07 02:45:00,1.17856,1.17879,1.17814,1.17835,6414399998.0
2005-12-07 03:00:00,1.17839,1.17839,1.1771,1.17738,8510600010.0
2005-12-07 03:15:00,1.17745,1.17765,1.17696,1.17717,8464900030.0
2005-12-07 03:30:00,1.17717,1.17763,1.17709,1.17728,8752699991.0
2005-12-07 03:45:00,1.1772,1.17727,1.17654,1.17672,6953299993.0
2005-12-07 04:00:00,1.17658,1.17733,1.17653,1.17712,7985199991.0
2005-12-07 04:15:00,1.17705,1.17727,1.1766,1.17707,7220199978.0
2005-12-07 04:30:00,1.17704,1.17706,1.17627,1.17653,7898000026.0
2005-12-07 04:45:00,1.17655,1.17675,1.17638,1.17662,7509899982.0
2005-12-07 05:00:00,1.17656,1.17683,1.17654,1.17679,5837500021.0
2005-12-07 05:15:00,1.17683,1.17754,1.17672,1.17731,6730600026.0
2005-12-07 05:30:00,1.17732,1.17745,1.17691,1.17712,7505500013.0
2005-12-07 05:45:00,1.17715,1.17733,1.17684,1.1773,5566400008.0
2005-12-07 06:00:00,1.17724,1.17738,1.17698,1.17707,6918799982.0
2005-12-07 06:15:00,1.17717,1.17728,1.17702,1.1771,8627000001.0
2005-12-07 06:30:00,1.17713,1.17728,1.17686,1.17724,5865200009.0
2005-12-07 06:45:00,1.17717,1.17726,1.17676,1.17726,7920299997.0
2005-12-07 07:00:00,1.17717,1.17738,1.17705,1.17721,6257499980.0
2005-12-07 07:15:00,1.1773,1.17743,1.177,1.17722,7696399992.0
2005-12-07 07:30:00,1.17725,1.17742,1.17685,1.17697,7506500000.0
2005-12-07 07:45:00,1.1769,1.17775,1.17685,1.17746,8124000037.0
2005-12-07 08:00:00,1.17731,1.1774,1.17675,1.17703,7820900025.0
2005-12-07 08:15:00,1.17703,1.17729,1.17643,1.1772,6859600006.0
2005-12-07 08:30:00,1.17723,1.17723,1.17587,1.17596,7883900018.0
2005-12-07 08:45:00,1.17596,1.17664,1.17589,1.17618,6001100030.0
2005-12-07 09:00:00,1.17628,1.17635,1.17579,1.17602,7011499999.0
2005-12-07 09:15:00,1.17598,1.17615,1.17393,1.17434,6585599990.0
2005-12-07 09:30:00,1.17426,1.17465,1.1737,1.17454,6638100015.0
2005-12-07 09:45:00,1.17454,1.17542,1.17449,1.17505,7302799991.0
2005-12-07 10:00:00,1.17503,1.17582,1.17488,1.17547,7350800032.0
2005-12-07 10:15:00,1.17567,1.1762,1.1755,1.17612,7692700035.0
2005-12-07 10:30:00,1.17617,1.17657,1.17599,1.1762,7902100022.0
2005-12-07 10:45:00,1.17609,1.17625,1.17507,1.17521,7033399996.0
2005-12-07 11:00:00,1.17523,1.1753,1.17354,1.17377,7385300023.0
2005-12-07 11:15:00,1.1737,1.17448,1.17363,1.17422,7365300002.0
2005-12-07 11:30:00,1.17443,1.17463,1.17394,1.17438,7870999966.0
2005-12-07 11:45:00,1.17448,1.17465,1.17244,1.17244,7185400000.0
2005-12-07 12:00:00,1.17255,1.17299,1.1725,1.17288,7046600025.0
2005-12-07 12:15:00,1.17273,1.1733,1.17235,1.17243,6860100043.0
2005-12-07 12:30:00,1.17244,1.17268,1.17199,1.172,7437599999.0
2005-12-07 12:45:00,1.17208,1.17241,1.17169,1.17237,7056999990.0
2005-12-07 13:00:00,1.17223,1.17238,1.17187,1.17228,7530500025.0
2005-12-07 13:15:00,1.17236,1.1724,1.17113,1.17125,6896800007.0
2005-12-07 13:30:00,1.1713,1.1714,1.17051,1.17108,7440500027.0
2005-12-07 13:45:00,1.17108,1.17156,1.17099,1.17121,6121000005.0
2005-12-07 14:00:00,1.1713,1.17248,1.17117,1.17227,5853900017.0
2005-12-07 14:15:00,1.17216,1.17246,1.17188,1.17192,8184200026.0
2005-12-07 14:30:00,1.17198,1.17198,1.17097,1.17122,7072599990.0
2005-12-07 14:45:00,1.17135,1.17195,1.17125,1.17155,7722700026.0
2005-12-07 15:00:00,1.17151,1.17175,1.17094,1.17096,7189900027.0
2005-12-07 15:15:00,1.17092,1.17116,1.17035,1.17094,7075900039.0
2005-12-07 15:30:00,1.17096,1.1718,1.17087,1.17149,7486900043.0
2005-12-07 15:45:00,1.17141,1.17242,1.17104,1.17222,7730200022.0
2005-12-07 16:00:00,1.17239,1.17293,1.17188,1.17204,7331799987.0
2005-12-07 16:15:00,1.17208,1.17219,1.17166,1.17215,7252500026.0
2005-12-07 16:30:00,1.17214,1.17255,1.17131,1.17248,7280000036.0
2005-12-07 16:45:00,1.17253,1.17322,1.17215,1.1725,7148899987.0
2005-12-07 17:00:00,1.17248,1.17319,1.17178,1.17195,7592200032.0
2005-12-07 17:15:00,1.17197,1.17237,1.17178,1.17218,8049299993.0
2005-12-07 17:30:00,1.17214,1.17248,1.17179,1.17205,8199099988.0
2005-12-07 17:45:00,1.17211,1.17243,1.17133,1.17215,7844100039.0
2005-12-07 18:00:00,1.17208,1.17218,1.1708,1.1716,11977299958.0
2005-12-07 18:15:00,1.1717,1.1718,1.1703,1.1709,16120999944.0
2005-12-07 18:30:00,1.171,1.1714,1.1708,1.1713,14969499948.0
2005-12-07 18:45:00,1.17215,1.17226,1.171,1.1712,22496999977.0
2005-12-07 19:00:00,1.1712,1.17193,1.17083,1.17156,16462700078.0
2005-12-07 19:15:00,1.1714,1.17167,1.17029,1.17086,19175200059.0
2005-12-07 19:30:00,1.1712,1.1714,1.17081,1.17116,21302399986.0
2005-12-07 19:45:00,1.17116,1.1723,1.17087,1.1719,18332400061.0
2005-12-07 20:00:00,1.17114,1.1719,1.17095,1.17143,16824400023.0
2005-12-07 20:15:00,1.1717,1.1722,1.17094,1.17124,16308399998.0
2005-12-07 20:30:00,1.1725,1.1726,1.17109,1.1723,27340100014.0
2005-12-07 20:45:00,1.1724,1.1724,1.17118,1.1723,22577599975.0
2005-12-07 21:00:00,1.1724,1.1724,1.17162,1.172,21834600054.0
2005-12-07 21:15:00,1.17182,1.1724,1.17165,1.17237,19273100113.0
2005-12-07 21:30:00,1.17234,1.1725,1.17169,1.17231,15254900036.0
2005-12-07 21:45:00,1.17215,1.17228,1.17187,1.17228,14872399984.0
2005-12-07 22:00:00,1.17231,1.17244,1.17182,1.17205,14728899999.0
2005-12-07 22:15:00,1.17194,1.17247,1.1718,1.17238,14119000021.0
2005-12-07 22:30:00,1.1723,1.1725,1.17204,1.17222,18921300025.0
2005-12-07 22:45:00,1.17216,1.17233,1.17171,1.17203,13914700005.0
2005-12-07 23:00:00,1.17173,1.17218,1.1714,1.17195,7475899981.0
2005-12-07 23:15:00,1.17195,1.17214,1.17142,1.17186,7117400021.0
2005-12-07 23:30:00,1.17192,1.17222,1.17179,1.17191,7222599991.0
2005-12-07 23:45:00,1.17179,1.17247,1.17167,1.17204,6877999991.0
2005-12-08 00:00:00,1.17196,1.17227,1.17163,1.17212,7602999990.0
2005-12-08 00:15:00,1.17244,1.17246,1.17141,1.17217,8628100035.0
2005-12-08 00:30:00,1.17215,1.17215,1.17134,1.17162,7119500041.0
2005-12-08 00:45:00,1.17147,1.1716,1.17071,1.17098,7242900021.0
2005-12-08 01:00:00,1.1709,1.17132,1.17073,1.17121,7110500018.0
2005-12-08 01:15:00,1.17121,1.17153,1.17117,1.17132,6183400031.0
2005-12-08 01:30:00,1.17135,1.17156,1.17109,1.17118,6510800011.0
2005-12-08 01:45:00,1.17116,1.17147,1.17107,1.17138,7238199987.0
2005-12-08 02:00:00,1.17144,1.17267,1.17139,1.17229,7725800031.0
2005-12-08 02:15:00,1.17225,1.17259,1.172,1.17243,7357900041.0
2005-12-08 02:30:00,1.17244,1.1732,1.17244,1.17293,6849299991.0
2005-12-08 02:45:00,1.17289,1.17341,1.17228,1.17234,7565400002.0
2005-12-08 03:00:00,1.17228,1.17254,1.17176,1.17221,8606599973.0
2005-12-08 03:15:00,1.17221,1.17221,1.17119,1.17127,7267900026.0
2005-12-08 03:30:00,1.1713,1.17159,1.17096,1.17141,8951100067.0
2005-12-08 03:45:00,1.17112,1.17126,1.17042,1.17075,7466200016.0
2005-12-08 04:00:00,1.17071,1.17133,1.17024,1.17125,8624400037.0
2005-12-08 04:15:00,1.1712,1.17125,1.17084,1.17105,6117600025.0
2005-12-08 04:30:00,1.171,1.17145,1.17064,1.17105,8619399988.0
2005-12-08 04:45:00,1.17102,1.17138,1.17096,1.17122,6826600003.0
2005-12-08 05:00:00,1.17116,1.17142,1.17073,1.17124,7010899981.0
2005-12-08 05:15:00,1.17138,1.17145,1.17094,1.17108,5517200009.0
2005-12-08 05:30:00,1.1711,1.1714,1.17083,1.17099,7858799991.0
2005-12-08 05:45:00,1.17102,1.17145,1.17095,1.17111,6113800014.0
2005-12-08 06:00:00,1.17118,1.17215,1.1711,1.17197,6998700034.0
2005-12-08 06:15:00,1.172,1.17233,1.17133,1.17164,7576600017.0
2005-12-08 06:30:00,1.17165,1.1721,1.17156,1.17178,6209700026.0
2005-12-08 06:45:00,1.1717,1.17188,1.17146,1.17184,7496499950.0
2005-12-08 07:00:00,1.1718,1.17185,1.17158,1.1716,7001200019.0
2005-12-08 07:15:00,1.17167,1.17201,1.17155,1.17175,6848900050.0
2005-12-08 07:30:00,1.1717,1.17193,1.17156,1.17185,7037300028.0
2005-12-08 07:45:00,1.17183,1.17217,1.17171,1.17212,6449400039.0
2005-12-08 08:00:00,1.17212,1.17215,1.17154,1.17198,7533799990.0
2005-12-08 08:15:00,1.17211,1.17239,1.17185,1.17188,7271600027.0
2005-12-08 08:30:00,1.17182,1.17182,1.17089,1.17123,7677000028.0
2005-12-08 08:45:00,1.17127,1.1721,1.17109,1.17171,7350399991.0
2005-12-08 09:00:00,1.17178,1.1722,1.17151,1.17186,7187800026.0
2005-12-08 09:15:00,1.17178,1.17324,1.17178,1.17276,7386900012.0
2005-12-08 09:30:00,1.17253,1.17351,1.17236,1.17295,8165600002.0
2005-12-08 09:45:00,1.17304,1.17421,1.17292,1.17389,7690800017.0
2005-12-08 10:00:00,1.17404,1.17527,1.17403,1.17451,7025900006.0
2005-12-08 10:15:00,1.17461,1.17695,1.17443,1.17681,8041200014.0
2005-12-08 10:30:00,1.17679,1.17778,1.17665,1.17706,6842800021.0
2005-12-08 10:45:00,1.17701,1.17715,1.17615,1.17615,7439699995.0
2005-12-08 11:00:00,1.17626,1.17865,1.17624,1.1778,7467300012.0
2005-12-08 11:15:00,1.17769,1.17778,1.17725,1.17737,7008600027.0
2005-12-08 11:30:00,1.1775,1.17794,1.17728,1.17788,6536300002.0
2005-12-08 11:45:00,1.17758,1.17775,1.1761,1.17633,7574600000.0
2005-12-08 12:00:00,1.17641,1.17684,1.17613,1.1767,7181900038.0
2005-12-08 12:15:00,1.17666,1.17674,1.17621,1.17631,6683100003.0
2005-12-08 12:30:00,1.17626,1.17652,1.17608,1.17636,8500800026.0
2005-12-08 12:45:00,1.17643,1.1775,1.17631,1.1768,7413700009.0
2005-12-08 13:00:00,1.17685,1.17728,1.1763,1.17657,6627899998.0
2005-12-08 13:15:00,1.17656,1.17729,1.17642,1.17709,8117000006.0
2005-12-08 13:30:00,1.17708,1.17752,1.17694,1.17724,6916100017.0
2005-12-08 13:45:00,1.17731,1.17783,1.17723,1.17748,6080199998.0
2005-12-08 14:00:00,1.17746,1.17769,1.17674,1.17707,6471100033.0
2005-12-08 14:15:00,1.17713,1.17774,1.17701,1.1776,7247200022.0
2005-12-08 14:30:00,1.17768,1.17782,1.17689,1.17694,7536300013.0
2005-12-08 14:45:00,1.17709,1.1774,1.17687,1.17691,8085200006.0
2005-12-08 15:00:00,1.17706,1.17706,1.1761,1.17636,7228900011.0
2005-12-08 15:15:00,1.17639,1.17749,1.1763,1.1769,7728900003.0
2005-12-08 15:30:00,1.17701,1.17745,1.17689,1.17715,8028699978.0
2005-12-08 15:45:00,1.17712,1.17781,1.17697,1.17743,7350600010.0
2005-12-08 16:00:00,1.17731,1.17811,1.17718,1.17799,7894700000.0
2005-12-08 16:15:00,1.17805,1.17855,1.17717,1.17763,7134000006.0
2005-12-08 16:30:00,1.17746,1.17761,1.17631,1.17671,7644800034.0
2005-12-08 16:45:00,1.17673,1.17779,1.17638,1.1777,6900700022.0
2005-12-08 17:00:00,1.17763,1.17956,1.17726,1.17956,7771700023.0
2005-12-08 17:15:00,1.1795,1.18344,1.17938,1.18315,7245299991.0
2005-12-08 17:30:00,1.18295,1.18299,1.18184,1.18235,8072099974.0
2005-12-08 17:45:00,1.18242,1.18255,1.18159,1.1825,6938800033.0
2005-12-08 18:00:00,1.18236,1.1836,1.18229,1.183,29296899917.0
2005-12-08 18:15:00,1.1829,1.1833,1.1829,1.183,30946499910.0
2005-12-08 18:30:00,1.1831,1.18431,1.1829,1.1835,23313599970.0
2005-12-08 18:45:00,1.18452,1.18471,1.1828,1.183,25975799979.0
2005-12-08 19:00:00,1.1831,1.1841,1.1828,1.18302,19967499972.0
2005-12-08 19:15:00,1.1834,1.1836,1.18281,1.18302,17447899992.0
2005-12-08 19:30:00,1.1835,1.1846,1.18285,1.18355,23360900098.0
2005-12-08 19:45:00,1.18357,1.1842,1.1821,1.1823,20038000061.0
2005-12-08 20:00:00,1.18306,1.1842,1.1814,1.18335,17588200064.0
2005-12-08 20:15:00,1.1823,1.18372,1.1816,1.1819,15473600015.0
2005-12-08 20:30:00,1.1818,1.18453,1.1807,1.181,23543500001.0
2005-12-08 20:45:00,1.1811,1.18446,1.1803,1.1811,22715599983.0
2005-12-08 21:00:00,1.1812,1.1822,1.1811,1.1814,22028699991.0
2005-12-08 21:15:00,1.18222,1.18233,1.18132,1.1819,19849400032.0
2005-12-08 21:30:00,1.18187,1.18215,1.18086,1.1817,15837900024.0
2005-12-08 21:45:00,1.18096,1.1818,1.18043,1.18105,16304400052.0
2005-12-08 22:00:00,1.18118,1.18153,1.18107,1.18143,17038600112.0
2005-12-08 22:15:00,1.18138,1.18183,1.18133,1.18172,12326400041.0
2005-12-08 22:30:00,1.18169,1.18187,1.18136,1.18159,17209799990.0
2005-12-08 22:45:00,1.1817,1.18213,1.18142,1.18165,13511800002.0
2005-12-08 23:00:00,1.18165,1.18197,1.18111,1.18127,7596799993.0
2005-12-08 23:15:00,1.1814,1.18172,1.18107,1.18163,6641900023.0
2005-12-08 23:30:00,1.18155,1.18203,1.18155,1.18172,7745500026.0
2005-12-08 23:45:00,1.18172,1.18197,1.18144,1.18157,6570499997.0
2005-12-09 00:00:00,1.18169,1.18261,1.18156,1.18202,9014700012.0
2005-12-09 00:15:00,1.182,1.18221,1.18066,1.18102,8381200005.0
2005-12-09 00:30:00,1.18098,1.18114,1.1808,1.18098,7417700013.0
2005-12-09 00:45:00,1.18092,1.18155,1.18092,1.18155,6714300019.0
2005-12-09 01:00:00,1.1814,1.18156,1.18112,1.18135,7996300034.0
2005-12-09 01:15:00,1.18133,1.18141,1.1809,1.18129,7526499993.0
2005-12-09 01:30:00,1.18135,1.18145,1.18099,1.18114,7866599974.0
2005-12-09 01:45:00,1.18108,1.18125,1.1808,1.18105,7190400024.0
2005-12-09 02:00:00,1.18105,1.18168,1.18099,1.18143,7228500055.0
2005-12-09 02:15:00,1.18135,1.18147,1.18077,1.18085,6965400029.0
2005-12-09 02:30:00,1.18075,1.18085,1.17898,1.17905,6957100026.0
2005-12-09 02:45:00,1.17912,1.17952,1.17887,1.1795,7108899992.0
2005-12-09 03:00:00,1.17953,1.18021,1.17929,1.17983,7493899994.0
2005-12-09 03:15:00,1.17979,1.17993,1.17903,1.17975,8841100035.0
2005-12-09 03:30:00,1.17966,1.17983,1.17925,1.17964,9159000013.0
2005-12-09 03:45:00,1.17959,1.17966,1.17919,1.1793,7790900034.0
2005-12-09 04:00:00,1.17922,1.17976,1.17921,1.17955,7942800013.0
2005-12-09 04:15:00,1.17965,1.18025,1.17955,1.18014,6755299985.0
2005-12-09 04:30:00,1.18009,1.18026,1.17966,1.18015,8096399998.0
2005-12-09 04:45:00,1.18014,1.18077,1.18004,1.18039,7501200050.0
2005-12-09 05:00:00,1.1804,1.18128,1.1804,1.1812,6280800000.0
2005-12-09 05:15:00,1.18116,1.18126,1.1804,1.18056,5194699992.0
2005-12-09 05:30:00,1.18065,1.1812,1.18042,1.18101,8560700054.0
2005-12-09 05:45:00,1.18097,1.1812,1.18073,1.1811,6458600004.0
2005-12-09 06:00:00,1.18113,1.18113,1.18066,1.18085,7665700038.0
2005-12-09 06:15:00,1.18093,1.18123,1.1808,1.18103,8856100034.0
2005-12-09 06:30:00,1.18092,1.18112,1.18068,1.18095,6843099986.0
2005-12-09 06:45:00,1.18092,1.18135,1.18082,1.18135,7672600004.0
2005-12-09 07:00:00,1.18125,1.18132,1.1808,1.18081,6141299977.0
2005-12-09 07:15:00,1.1808,1.18118,1.18075,1.18093,6171699992.0
2005-12-09 07:30:00,1.1809,1.18115,1.1808,1.18102,7055800007.0
2005-12-09 07:45:00,1.18105,1.18114,1.18035,1.18049,6941099992.0
2005-12-09 08:00:00,1.18044,1.18098,1.18006,1.18093,7844699983.0
2005-12-09 08:15:00,1.18098,1.18105,1.17959,1.17962,7895799999.0
2005-12-09 08:30:00,1.17964,1.18034,1.1796,1.18015,8358300033.0
2005-12-09 08:45:00,1.18015,1.18048,1.1801,1.18033,6721100033.0
2005-12-09 09:00:00,1.18033,1.18048,1.17995,1.18004,8320300037.0
2005-12-09 09:15:00,1.17992,1.18019,1.17965,1.17978,7169199978.0
2005-12-09 09:30:00,1.17971,1.17993,1.17796,1.17807,7605000018.0
2005-12-09 09:45:00,1.17828,1.17843,1.1777,1.17819,8116699984.0
2005-12-09 10:00:00,1.17837,1.17865,1.17817,1.1785,6916399995.0
2005-12-09 10:15:00,1.17852,1.17916,1.17837,1.17866,6600300007.0
2005-12-09 10:30:00,1.17868,1.17878,1.17806,1.1781,6998400017.0
2005-12-09 10:45:00,1.17793,1.17807,1.17696,1.17719,7082000008.0
2005-12-09 11:00:00,1.17714,1.17792,1.17649,1.17781,6754100006.0
2005-12-09 11:15:00,1.17794,1.17808,1.17771,1.17772,7202300035.0
2005-12-09 11:30:00,1.17785,1.17785,1.17745,1.17749,8304500009.0
2005-12-09 11:45:00,1.17746,1.17793,1.17738,1.17745,6653000005.0
2005-12-09 12:00:00,1.17749,1.17788,1.17734,1.17754,7028400032.0
2005-12-09 12:15:00,1.17748,1.17888,1.17724,1.1787,7173100017.0
2005-12-09 12:30:00,1.17879,1.17888,1.17836,1.17843,7704700004.0
2005-12-09 12:45:00,1.17846,1.17937,1.17827,1.17932,6684699962.0
2005-12-09 13:00:00,1.17932,1.1809,1.17923,1.18029,7749200021.0
2005-12-09 13:15:00,1.18033,1.18033,1.17925,1.17932,7543700010.0
2005-12-09 13:30:00,1.17945,1.18018,1.17938,1.18016,6888600030.0
2005-12-09 13:45:00,1.18018,1.1805,1.17974,1.17993,7232600031.0
2005-12-09 14:00:00,1.17988,1.18075,1.17988,1.18028,6432000049.0
2005-12-09 14:15:00,1.18039,1.18117,1.18008,1.18106,7064000008.0
2005-12-09 14:30:00,1.18132,1.18151,1.17982,1.18006,6557700000.0
2005-12-09 14:45:00,1.18035,1.18063,1.17911,1.17931,7846100029.0
2005-12-09 15:00:00,1.1793,1.17961,1.1783,1.17849,6605200002.0
2005-12-09 15:15:00,1.17848,1.17967,1.17838,1.17941,7110300040.0
2005-12-09 15:30:00,1.17957,1.18,1.1794,1.17977,7671699981.0
2005-12-09 15:45:00,1.17966,1.1803,1.17938,1.17985,7300900011.0
2005-12-09 16:00:00,1.17975,1.17983,1.17865,1.17915,7617000013.0
2005-12-09 16:15:00,1.17916,1.1797,1.17891,1.17944,6551899994.0
2005-12-09 16:30:00,1.17946,1.18034,1.17923,1.18026,7328200004.0
2005-12-09 16:45:00,1.18034,1.18217,1.17946,1.18154,6377400012.0
2005-12-09 17:00:00,1.18141,1.18348,1.18137,1.1823,6716800024.0
2005-12-09 17:15:00,1.18212,1.18247,1.1809,1.1814,8040100016.0
2005-12-09 17:30:00,1.18129,1.18291,1.1811,1.18264,7348800007.0
2005-12-09 17:45:00,1.18245,1.18331,1.1821,1.18324,7200799999.0
2005-12-09 18:00:00,1.18319,1.18328,1.1821,1.1826,23684700050.0
2005-12-09 18:15:00,1.1825,1.1826,1.1821,1.1824,18147800044.0
2005-12-09 18:30:00,1.1824,1.1829,1.18112,1.1823,20290200066.0
2005-12-09 18:45:00,1.18176,1.1824,1.1815,1.1817,24562300009.0
2005-12-09 19:00:00,1.1818,1.18323,1.1814,1.18249,18036200114.0
2005-12-09 19:15:00,1.18212,1.18251,1.18205,1.18227,14119900045.0
2005-12-09 19:30:00,1.1825,1.1828,1.18224,1.18226,22789800075.0
2005-12-09 19:45:00,1.18236,1.1826,1.1818,1.182,18320600051.0
2005-12-09 20:00:00,1.18169,1.1821,1.18133,1.18204,17334699956.0
2005-12-09 20:15:00,1.1819,1.18254,1.1818,1.18246,17955600070.0
2005-12-09 20:30:00,1.1823,1.18264,1.1821,1.1821,15039200068.0
2005-12-09 20:45:00,1.182,1.1826,1.1813,1.1818,20316399870.0
2005-12-09 21:00:00,1.1819,1.18218,1.1816,1.1818,19046399926.0
2005-12-09 21:15:00,1.18195,1.18226,1.1815,1.18217,20261400004.0
2005-12-09 21:30:00,1.18225,1.18238,1.1815,1.1817,16212900008.0
2005-12-09 21:45:00,1.18212,1.18221,1.1812,1.18202,17038000041.0
2005-12-09 22:00:00,1.18198,1.18206,1.1811,1.18175,15510600068.0
2005-12-09 22:15:00,1.18161,1.18169,1.1809,1.18155,14044900016.0
2005-12-09 22:30:00,1.18145,1.18181,1.1805,1.18144,14353000013.0
2005-12-09 22:45:00,1.18146,1.18153,1.18092,1.1811,13377800008.0
2005-12-09 23:00:00,1.18107,1.18137,1.18079,1.18105,7238600046.0
2005-12-09 23:15:00,1.18122,1.18124,1.18041,1.18103,6607000005.0
2005-12-09 23:30:00,1.18102,1.18105,1.18015,1.18058,8530800025.0
2005-12-09 23:45:00,1.18058,1.18135,1.18057,1.18122,6787499996.0
2005-12-12 00:00:00,1.179,1.179,1.1784,1.1789,8227200144.0
2005-12-12 00:15:00,1.179,1.1791,1.1784,1.1791,9598400168.0
2005-12-12 00:30:00,1.1792,1.1792,1.1788,1.179,6856000120.0
2005-12-12 00:45:00,1.1791,1.1791,1.1785,1.1788,8912800156.0
2005-12-12 01:00:00,1.1789,1.1795,1.1788,1.1795,6856000120.0
2005-12-12 01:15:00,1.1796,1.1801,1.1795,1.1801,9598400168.0
2005-12-12 01:30:00,1.18,1.1801,1.1795,1.1796,5484800096.0
2005-12-12 01:45:00,1.1795,1.1801,1.1795,1.18,6856000120.0
2005-12-12 02:00:00,1.17893,1.17953,1.17877,1.17946,7998100031.0
2005-12-12 02:15:00,1.17956,1.18027,1.1795,1.18024,7111799984.0
2005-12-12 02:30:00,1.18026,1.18032,1.17956,1.1797,6178900022.0
2005-12-12 02:45:00,1.17975,1.18009,1.17956,1.18002,7065899993.0
2005-12-12 03:00:00,1.18,1.18008,1.17969,1.17987,8060500006.0
2005-12-12 03:15:00,1.18,1.18226,1.17996,1.18152,7890400036.0
2005-12-12 03:30:00,1.18154,1.18292,1.18141,1.18278,9600100018.0
2005-12-12 03:45:00,1.18272,1.18369,1.18241,1.18352,7545800023.0
2005-12-12 04:00:00,1.18336,1.18377,1.18326,1.18377,8081100028.0
2005-12-12 04:15:00,1.18394,1.18399,1.18344,1.18367,6607700013.0
2005-12-12 04:30:00,1.18367,1.18384,1.18304,1.18308,8142200020.0
2005-12-12 04:45:00,1.18307,1.18313,1.18216,1.18225,8532500005.0
2005-12-12 05:00:00,1.18231,1.18254,1.18204,1.1824,5652200016.0
2005-12-12 05:15:00,1.18247,1.18418,1.18227,1.18418,6790100039.0
2005-12-12 05:30:00,1.18406,1.18445,1.18376,1.18393,9036799979.0
2005-12-12 05:45:00,1.18403,1.18414,1.18324,1.18371,6433900007.0
2005-12-12 06:00:00,1.1838,1.18398,1.1827,1.1828,7059800031.0
2005-12-12 06:15:00,1.18288,1.18355,1.18283,1.18353,8897599977.0
2005-12-12 06:30:00,1.18342,1.18375,1.18324,1.18356,6022100026.0
2005-12-12 06:45:00,1.18354,1.18404,1.1833,1.18396,6500100005.0
2005-12-12 07:00:00,1.18392,1.18435,1.18381,1.184,6298600005.0
2005-12-12 07:15:00,1.1839,1.184,1.18337,1.18344,6949500033.0
2005-12-12 07:30:00,1.1834,1.18389,1.18329,1.18362,6673600022.0
2005-12-12 07:45:00,1.1836,1.18373,1.18301,1.18309,6679699998.0
2005-12-12 08:00:00,1.183,1.18343,1.18278,1.18343,7103800038.0
2005-12-12 08:15:00,1.18335,1.18419,1.1832,1.18347,8461100063.0
2005-12-12 08:30:00,1.18338,1.18383,1.18319,1.18375,7843300003.0
2005-12-12 08:45:00,1.18383,1.18384,1.1834,1.18359,7413999979.0
2005-12-12 09:00:00,1.18369,1.1838,1.18241,1.18274,7406999995.0
2005-12-12 09:15:00,1.18265,1.18293,1.18178,1.18187,7784800018.0
2005-12-12 09:30:00,1.1819,1.183,1.18184,1.18273,6901300027.0
2005-12-12 09:45:00,1.18278,1.18344,1.18278,1.18329,7524000012.0
2005-12-12 10:00:00,1.18329,1.18342,1.18207,1.18231,6958299972.0
2005-12-12 10:15:00,1.18252,1.18644,1.18247,1.1863,7540299999.0
2005-12-12 10:30:00,1.18642,1.18715,1.1858,1.18696,6865700019.0
2005-12-12 10:45:00,1.18704,1.18734,1.18617,1.18722,6982600031.0
2005-12-12 11:00:00,1.18722,1.1892,1.18711,1.18804,6864199993.0
2005-12-12 11:15:00,1.18807,1.18821,1.18738,1.18742,7167200013.0
2005-12-12 11:30:00,1.18748,1.18785,1.18695,1.18735,7866499982.0
2005-12-12 11:45:00,1.18724,1.18775,1.18716,1.18743,7920300006.0
2005-12-12 12:00:00,1.18743,1.18759,1.18683,1.187,6997900019.0
2005-12-12 12:15:00,1.18695,1.18837,1.18685,1.18804,6815000018.0
2005-12-12 12:30:00,1.18812,1.18872,1.18783,1.18812,8162200020.0
2005-12-12 12:45:00,1.18817,1.1884,1.18787,1.18794,7514900030.0
2005-12-12 13:00:00,1.18798,1.18831,1.18785,1.18822,7589700024.0
2005-12-12 13:15:00,1.18818,1.18852,1.1881,1.18838,7137600017.0
2005-12-12 13:30:00,1.18835,1.18856,1.18822,1.18836,6682100005.0
2005-12-12 13:45:00,1.18842,1.18881,1.18779,1.18781,6770200015.0
2005-12-12 14:00:00,1.18785,1.18834,1.18744,1.18753,7915000014.0
2005-12-12 14:15:00,1.18757,1.1883,1.18745,1.18825,8230000020.0
2005-12-12 14:30:00,1.18815,1.18888,1.18784,1.18888,7010500014.0
2005-12-12 14:45:00,1.18904,1.19275,1.18823,1.19107,7688700032.0
2005-12-12 15:00:00,1.19101,1.19273,1.19081,1.19248,7095900042.0
2005-12-12 15:15:00,1.19235,1.19593,1.19222,1.19527,7710000033.0
2005-12-12 15:30:00,1.19533,1.19738,1.19515,1.19712,7747100030.0
2005-12-12 15:45:00,1.19702,1.19735,1.19528,1.19528,6998200016.0
2005-12-12 16:00:00,1.19531,1.19648,1.19482,1.1964,8040899998.0
2005-12-12 16:15:00,1.19642,1.19668,1.19508,1.19516,6244100011.0
2005-12-12 16:30:00,1.19506,1.19529,1.19417,1.1946,7483900011.0
2005-12-12 16:45:00,1.19453,1.1952,1.19452,1.19511,7312999998.0
2005-12-12 17:00:00,1.19512,1.19539,1.19428,1.19456,7005800030.0
2005-12-12 17:15:00,1.19457,1.19569,1.19447,1.19537,7140200028.0
2005-12-12 17:30:00,1.19521,1.19564,1.19441,1.19492,6987299998.0
2005-12-12 17:45:00,1.19502,1.19551,1.19479,1.19525,7401700002.0
2005-12-12 18:00:00,1.19508,1.197,1.19508,1.1966,12759799989.0
2005-12-12 18:15:00,1.1967,1.1979,1.1965,1.1976,14024999985.0
2005-12-12 18:30:00,1.1978,1.1979,1.1967,1.1967,14024999985.0
2005-12-12 18:45:00,1.19683,1.1976,1.19655,1.1973,25680300000.0
2005-12-12 19:00:00,1.1972,1.1975,1.19657,1.19678,19345900031.0
2005-12-12 19:15:00,1.1969,1.19813,1.1966,1.19788,22081200046.0
2005-12-12 19:30:00,1.1969,1.19793,1.1958,1.19688,22361800086.0
2005-12-12 19:45:00,1.19674,1.19753,1.1955,1.1958,15398300040.0
2005-12-12 20:00:00,1.19733,1.19758,1.1951,1.19701,16846199967.0
2005-12-12 20:15:00,1.1952,1.19711,1.1948,1.19695,17896900039.0
2005-12-12 20:30:00,1.1948,1.19695,1.1948,1.1951,25263000053.0
2005-12-12 20:45:00,1.1951,1.19613,1.1943,1.1945,23032200036.0
2005-12-12 21:00:00,1.1945,1.19564,1.1943,1.1947,17331500086.0
2005-12-12 21:15:00,1.19535,1.19545,1.1947,1.19505,18072000073.0
2005-12-12 21:30:00,1.19505,1.1954,1.19488,1.195,16871700039.0
2005-12-12 21:45:00,1.1951,1.19523,1.19444,1.1946,17459000030.0
2005-12-12 22:00:00,1.19459,1.1949,1.19433,1.19479,12727300040.0
2005-12-12 22:15:00,1.19483,1.1952,1.19464,1.19496,13325800017.0
2005-12-12 22:30:00,1.19497,1.19553,1.1949,1.19512,17633900023.0
2005-12-12 22:45:00,1.19516,1.19552,1.19467,1.19495,13077500013.0
2005-12-12 23:00:00,1.19478,1.19522,1.19454,1.19503,7297700007.0
2005-12-12 23:15:00,1.19504,1.19549,1.19489,1.19535,7159199995.0
2005-12-12 23:30:00,1.19523,1.19543,1.19495,1.19514,8214600013.0
2005-12-12 23:45:00,1.19512,1.19526,1.19479,1.19517,7721400028.0
2005-12-13 00:00:00,1.19519,1.19596,1.19513,1.19543,9438500033.0
2005-12-13 00:15:00,1.19537,1.19618,1.1953,1.19576,8359799972.0
2005-12-13 00:30:00,1.19568,1.19596,1.19536,1.19555,7088100029.0
2005-12-13 00:45:00,1.1955,1.19552,1.195,1.19519,6757400000.0
2005-12-13 01:00:00,1.19503,1.19604,1.19503,1.19555,8015499985.0
2005-12-13 01:15:00,1.19554,1.19556,1.19514,1.19542,6716200025.0
2005-12-13 01:30:00,1.19552,1.19552,1.1948,1.19488,6501299998.0
2005-12-13 01:45:00,1.19487,1.19524,1.19449,1.19509,8108599982.0
2005-12-13 02:00:00,1.19508,1.19527,1.19443,1.19492,7180200011.0
2005-12-13 02:15:00,1.19492,1.19535,1.19472,1.19528,7242100002.0
2005-12-13 02:30:00,1.19532,1.19535,1.19489,1.19511,8215699966.0
2005-12-13 02:45:00,1.19512,1.19531,1.19481,1.19531,6613700002.0
2005-12-13 03:00:00,1.19535,1.19549,1.19487,1.19531,8797600014.0
2005-12-13 03:15:00,1.19531,1.19548,1.19501,1.19519,7098100032.0
2005-12-13 03:30:00,1.19522,1.19587,1.19506,1.19583,8082000025.0
2005-12-13 03:45:00,1.1957,1.19689,1.1957,1.19674,7381800021.0
2005-12-13 04:00:00,1.19662,1.19682,1.19639,1.19656,8060799991.0
2005-12-13 04:15:00,1.19655,1.1968,1.19635,1.19665,6666600029.0
2005-12-13 04:30:00,1.1966,1.19681,1.19641,1.1965,7224800013.0
2005-12-13 04:45:00,1.19656,1.19661,1.19603,1.19617,7954900041.0
2005-12-13 05:00:00,1.19621,1.19652,1.19614,1.1963,5476600016.0
2005-12-13 05:15:00,1.19636,1.19653,1.19617,1.19637,6256800027.0
2005-12-13 05:30:00,1.19643,1.19643,1.19588,1.1962,7888300017.0
2005-12-13 05:45:00,1.1962,1.19628,1.1959,1.196,6755900006.0
2005-12-13 06:00:00,1.19607,1.19618,1.19509,1.1954,7098200011.0
2005-12-13 06:15:00,1.19553,1.19563,1.19518,1.19537,8621300017.0
2005-12-13 06:30:00,1.19533,1.19598,1.19527,1.19578,5569199984.0
2005-12-13 06:45:00,1.19575,1.19578,1.19526,1.19554,7672600017.0
2005-12-13 07:00:00,1.19555,1.19595,1.19531,1.1957,6828800016.0
2005-12-13 07:15:00,1.1956,1.19577,1.19488,1.19512,7340900024.0
2005-12-13 07:30:00,1.19517,1.19521,1.19478,1.19507,6741300035.0
2005-12-13 07:45:00,1.19509,1.1954,1.19508,1.19531,6477000012.0
2005-12-13 08:00:00,1.19521,1.1954,1.19507,1.19533,7476800027.0
2005-12-13 08:15:00,1.19553,1.196,1.19552,1.19583,8735600028.0
2005-12-13 08:30:00,1.19589,1.19596,1.19506,1.19543,7445300016.0
2005-12-13 08:45:00,1.19538,1.19585,1.1953,1.19554,7204700000.0
2005-12-13 09:00:00,1.19563,1.19591,1.19538,1.1958,7404699994.0
2005-12-13 09:15:00,1.19581,1.19669,1.19581,1.19637,7703300041.0
2005-12-13 09:30:00,1.19643,1.19705,1.19623,1.19657,6905900023.0
2005-12-13 09:45:00,1.19654,1.19701,1.19611,1.19617,7153500015.0
2005-12-13 10:00:00,1.19607,1.19607,1.19365,1.1943,6536600013.0
2005-12-13 10:15:00,1.19428,1.19428,1.19287,1.19307,6907600024.0
2005-12-13 10:30:00,1.19314,1.19379,1.19245,1.19259,7610000023.0
2005-12-13 10:45:00,1.19238,1.19279,1.19198,1.19198,6860600033.0
2005-12-13 11:00:00,1.19208,1.1926,1.19173,1.19225,6600400035.0
2005-12-13 11:15:00,1.19219,1.19236,1.19114,1.1913,6639000003.0
2005-12-13 11:30:00,1.19136,1.19245,1.19085,1.19232,7741000037.0
2005-12-13 11:45:00,1.1922,1.19236,1.19191,1.19205,7515900012.0
2005-12-13 12:00:00,1.19242,1.19417,1.1923,1.19378,6894399993.0
2005-12-13 12:15:00,1.19369,1.19381,1.19122,1.19163,7721500025.0
2005-12-13 12:30:00,1.19171,1.19233,1.19044,1.19228,7587600016.0
2005-12-13 12:45:00,1.19237,1.1929,1.19198,1.19222,6560499993.0
2005-12-13 13:00:00,1.1921,1.19226,1.19107,1.19204,7230400032.0
2005-12-13 13:15:00,1.19202,1.19209,1.19142,1.19197,7333099987.0
2005-12-13 13:30:00,1.19212,1.19213,1.19127,1.19168,6851400008.0
2005-12-13 13:45:00,1.19174,1.19186,1.19122,1.19143,7084000013.0
2005-12-13 14:00:00,1.19144,1.19192,1.19116,1.19155,7225900030.0
2005-12-13 14:15:00,1.1914,1.19236,1.19116,1.19181,7844799994.0
2005-12-13 14:30:00,1.19182,1.19232,1.19173,1.19205,6892100010.0
2005-12-13 14:45:00,1.19211,1.19281,1.19193,1.19237,8213900034.0
2005-12-13 15:00:00,1.19238,1.19348,1.19225,1.1925,6891299995.0
2005-12-13 15:15:00,1.19246,1.19338,1.19238,1.19263,8132699979.0
2005-12-13 15:30:00,1.19287,1.19348,1.19201,1.1921,8005100009.0
2005-12-13 15:45:00,1.19199,1.19331,1.19188,1.19299,6530700009.0
2005-12-13 16:00:00,1.19298,1.19313,1.19241,1.19262,7870900019.0
2005-12-13 16:15:00,1.19251,1.19319,1.19241,1.19285,5590800023.0
2005-12-13 16:30:00,1.19266,1.19324,1.1921,1.1921,7206299995.0
2005-12-13 16:45:00,1.19206,1.19327,1.19175,1.19327,6636400052.0
2005-12-13 17:00:00,1.1932,1.19345,1.19259,1.1928,7278100018.0
2005-12-13 17:15:00,1.19282,1.1939,1.1928,1.19385,7439300029.0
2005-12-13 17:30:00,1.1938,1.19398,1.19299,1.19313,8256900015.0
2005-12-13 17:45:00,1.19309,1.1933,1.19266,1.19315,7689700020.0
2005-12-13 18:00:00,1.19299,1.19313,1.1919,1.1925,28220200166.0
2005-12-13 18:15:00,1.1926,1.193,1.1925,1.1929,31935000195.0
2005-12-13 18:30:00,1.193,1.1931,1.1927,1.193,22255000089.0
2005-12-13 18:45:00,1.1926,1.1936,1.1926,1.1932,20007300087.0
2005-12-13 19:00:00,1.19258,1.1934,1.19227,1.19255,15253900012.0
2005-12-13 19:15:00,1.193,1.1932,1.1925,1.19293,23878800042.0
2005-12-13 19:30:00,1.1929,1.1933,1.19275,1.19306,16620600038.0
2005-12-13 19:45:00,1.19308,1.19367,1.19305,1.1931,14544500028.0
2005-12-13 20:00:00,1.19335,1.19353,1.1927,1.19313,17200600035.0
2005-12-13 20:15:00,1.1951,1.1984,1.19246,1.19305,16706600070.0
2005-12-13 20:30:00,1.1979,1.1979,1.19285,1.1955,28099500007.0
2005-12-13 20:45:00,1.1956,1.1959,1.1932,1.195,25458100102.0
2005-12-13 21:00:00,1.1951,1.1965,1.19272,1.1957,20235900058.0
2005-12-13 21:15:00,1.19502,1.19813,1.19296,1.19763,22009400114.0
2005-12-13 21:30:00,1.19777,1.19778,1.1939,1.1939,14463700017.0
2005-12-13 21:45:00,1.1938,1.19589,1.1936,1.19519,14799300015.0
2005-12-13 22:00:00,1.19529,1.19644,1.1932,1.19586,16024600000.0
2005-12-13 22:15:00,1.19573,1.19582,1.19366,1.19395,14799400010.0
2005-12-13 22:30:00,1.19399,1.19484,1.19385,1.19389,16885600036.0
2005-12-13 22:45:00,1.19383,1.19403,1.19257,1.19285,13860100053.0
2005-12-13 23:00:00,1.19257,1.19349,1.19226,1.19322,7706400034.0
2005-12-13 23:15:00,1.1933,1.19376,1.19321,1.19355,7595700006.0
2005-12-13 23:30:00,1.19344,1.1942,1.19341,1.19383,7886500012.0
2005-12-13 23:45:00,1.1937,1.1945,1.19364,1.19394,8505900006.0
2005-12-14 00:00:00,1.19429,1.19477,1.19328,1.19343,8183000000.0
2005-12-14 00:15:00,1.19352,1.194,1.19322,1.19342,8717000001.0
2005-12-14 00:30:00,1.19334,1.1935,1.193,1.19307,7018499985.0
2005-12-14 00:45:00,1.19299,1.1934,1.19299,1.19328,6435300032.0
2005-12-14 01:00:00,1.19325,1.19376,1.19313,1.19367,7776200023.0
2005-12-14 01:15:00,1.19375,1.19379,1.19326,1.19354,7077699977.0
2005-12-14 01:30:00,1.19353,1.19382,1.19338,1.19374,7699000036.0
2005-12-14 01:45:00,1.19383,1.1945,1.19383,1.19445,7770200028.0
2005-12-14 02:00:00,1.19434,1.19518,1.19428,1.19498,8304499982.0
2005-12-14 02:15:00,1.19477,1.195,1.19436,1.19452,6592699995.0
2005-12-14 02:30:00,1.19451,1.19537,1.19444,1.19503,6766300031.0
2005-12-14 02:45:00,1.19502,1.19537,1.19488,1.19529,7569500005.0
2005-12-14 03:00:00,1.1953,1.19655,1.19523,1.19562,9199800062.0
2005-12-14 03:15:00,1.19564,1.19726,1.19561,1.19722,7529200011.0
2005-12-14 03:30:00,1.1971,1.19849,1.19699,1.19845,9202900006.0
2005-12-14 03:45:00,1.1984,1.19938,1.19827,1.19868,8019699999.0
2005-12-14 04:00:00,1.19881,1.2003,1.19843,1.20006,8602400015.0
2005-12-14 04:15:00,1.20144,1.20351,1.20118,1.20269,7452299994.0
2005-12-14 04:30:00,1.20279,1.20292,1.20144,1.20284,8213400014.0
2005-12-14 04:45:00,1.20302,1.20347,1.20232,1.20244,8179900021.0
2005-12-14 05:00:00,1.2024,1.2024,1.20195,1.2021,6459600011.0
2005-12-14 05:15:00,1.20215,1.20218,1.20148,1.20186,7108500037.0
2005-12-14 05:30:00,1.20192,1.20263,1.20186,1.2021,8605400023.0
2005-12-14 05:45:00,1.20218,1.20218,1.20076,1.2014,6699100037.0
2005-12-14 06:00:00,1.20152,1.20194,1.20105,1.20116,7723400015.0
2005-12-14 06:15:00,1.20112,1.2014,1.20102,1.20139,8529099998.0
2005-12-14 06:30:00,1.20131,1.20171,1.20097,1.20144,5928100006.0
2005-12-14 06:45:00,1.20142,1.20166,1.2011,1.20139,6698200015.0
2005-12-14 07:00:00,1.20138,1.20167,1.201,1.20111,6241600006.0
2005-12-14 07:15:00,1.20099,1.20131,1.20043,1.20106,6961000010.0
2005-12-14 07:30:00,1.20113,1.20165,1.20093,1.20156,7627900006.0
2005-12-14 07:45:00,1.20153,1.20164,1.19962,1.19991,6241200000.0
2005-12-14 08:00:00,1.19987,1.20043,1.19935,1.20043,7235000046.0
2005-12-14 08:15:00,1.20039,1.20069,1.19982,1.19995,7977600010.0
2005-12-14 08:30:00,1.19997,1.20014,1.19975,1.19998,8527400018.0
2005-12-14 08:45:00,1.20001,1.20007,1.19939,1.19944,8066899983.0
2005-12-14 09:00:00,1.19944,1.19969,1.19857,1.1991,7877499990.0
2005-12-14 09:15:00,1.19902,1.20003,1.19885,1.19968,7042100036.0
2005-12-14 09:30:00,1.19967,1.20082,1.19967,1.2007,7484800054.0
2005-12-14 09:45:00,1.2007,1.20136,1.20041,1.20118,8058900006.0
2005-12-14 10:00:00,1.20123,1.20236,1.20103,1.20215,6992099975.0
2005-12-14 10:15:00,1.20219,1.20337,1.20203,1.20312,7014499994.0
2005-12-14 10:30:00,1.20317,1.20488,1.20295,1.20374,7358500015.0
2005-12-14 10:45:00,1.20381,1.20425,1.20301,1.2033,6289000011.0
2005-12-14 11:00:00,1.20328,1.20335,1.20246,1.20262,6816900003.0
2005-12-14 11:15:00,1.20258,1.20266,1.20193,1.20193,6935500018.0
2005-12-14 11:30:00,1.20206,1.20228,1.20152,1.202,8317000036.0
2005-12-14 11:45:00,1.20183,1.20274,1.20152,1.20258,7711400005.0
2005-12-14 12:00:00,1.20254,1.20313,1.20223,1.2029,7236400000.0
2005-12-14 12:15:00,1.20289,1.20308,1.20261,1.20262,7081600038.0
2005-12-14 12:30:00,1.20275,1.20278,1.20091,1.20168,7822800037.0
2005-12-14 12:45:00,1.20169,1.20202,1.20139,1.20195,6680200026.0
2005-12-14 13:00:00,1.20199,1.20205,1.2013,1.20201,8200300019.0
2005-12-14 13:15:00,1.20198,1.20277,1.20189,1.20228,7732099988.0
2005-12-14 13:30:00,1.20237,1.20257,1.20209,1.20237,6792799996.0
2005-12-14 13:45:00,1.20232,1.20243,1.20151,1.20189,6295200024.0
2005-12-14 14:00:00,1.20197,1.20197,1.20111,1.20132,6243300010.0
2005-12-14 14:15:00,1.20146,1.20149,1.20105,1.20121,6897100007.0
2005-12-14 14:30:00,1.20133,1.20144,1.2009,1.20115,6871600008.0
2005-12-14 14:45:00,1.20118,1.20191,1.20111,1.20166,8389200024.0
2005-12-14 15:00:00,1.20169,1.20206,1.20137,1.20199,7572200012.0
2005-12-14 15:15:00,1.20197,1.2023,1.2015,1.2022,6729500049.0
2005-12-14 15:30:00,1.20284,1.20586,1.2027,1.20484,7473000015.0
2005-12-14 15:45:00,1.2048,1.20526,1.20273,1.20316,7021100011.0
2005-12-14 16:00:00,1.20303,1.20362,1.20254,1.20288,8054900013.0
2005-12-14 16:15:00,1.20272,1.20303,1.20192,1.20279,6948199995.0
2005-12-14 16:30:00,1.20271,1.20328,1.20234,1.20236,7728000017.0
2005-12-14 16:45:00,1.20235,1.20287,1.20119,1.20162,6599700012.0
2005-12-14 17:00:00,1.20158,1.20361,1.20155,1.20297,6282400025.0
2005-12-14 17:15:00,1.20325,1.20334,1.20245,1.20281,8083700048.0
2005-12-14 17:30:00,1.20282,1.20334,1.20237,1.20275,7753300006.0
2005-12-14 17:45:00,1.20286,1.20325,1.20222,1.20294,7630000006.0
2005-12-14 18:00:00,1.20272,1.2041,1.2025,1.2037,25734499962.0
2005-12-14 18:15:00,1.2037,1.2037,1.2016,1.2017,27086999955.0
2005-12-14 18:30:00,1.2016,1.20397,1.2011,1.2021,23797199998.0
2005-12-14 18:45:00,1.20363,1.2043,1.2013,1.2017,26800400131.0
2005-12-14 19:00:00,1.2016,1.20405,1.2008,1.20369,18571500045.0
2005-12-14 19:15:00,1.20359,1.2037,1.201,1.20188,19611200101.0
2005-12-14 19:30:00,1.2013,1.20276,1.2007,1.20216,18096500023.0
2005-12-14 19:45:00,1.20214,1.20233,1.1994,1.1996,18792500022.0
2005-12-14 20:00:00,1.20173,1.20243,1.1989,1.20208,18271300094.0
2005-12-14 20:15:00,1.20208,1.20208,1.1998,1.20137,16591800050.0
2005-12-14 20:30:00,1.1999,1.2016,1.1998,1.2002,23914699951.0
2005-12-14 20:45:00,1.2004,1.2009,1.19983,1.2001,21017200032.0
2005-12-14 21:00:00,1.2002,1.2006,1.19898,1.1996,19621900093.0
2005-12-14 21:15:00,1.19944,1.20034,1.1993,1.20022,19922800013.0
2005-12-14 21:30:00,1.20009,1.20057,1.1998,1.20032,14711600041.0
2005-12-14 21:45:00,1.1999,1.20059,1.1996,1.2005,13233200006.0
2005-12-14 22:00:00,1.20047,1.20064,1.1995,1.19985,15962500027.0
2005-12-14 22:15:00,1.19981,1.19993,1.19921,1.1996,14649199998.0
2005-12-14 22:30:00,1.19947,1.2003,1.19944,1.20017,13378600039.0
2005-12-14 22:45:00,1.19999,1.2001,1.19929,1.19986,13971200054.0
2005-12-14 23:00:00,1.19938,1.20033,1.19938,1.1999,7534000014.0
2005-12-14 23:15:00,1.19994,1.20038,1.19955,1.20026,7541899996.0
2005-12-14 23:30:00,1.20021,1.20045,1.19997,1.2001,7523400030.0
2005-12-14 23:45:00,1.20017,1.20018,1.19976,1.19987,7796300019.0
2005-12-15 00:00:00,1.19957,1.19974,1.19877,1.19912,8085200030.0
2005-12-15 00:15:00,1.1992,1.19932,1.19841,1.19858,9713900000.0
2005-12-15 00:30:00,1.19863,1.19926,1.19837,1.19905,7653800012.0
2005-12-15 00:45:00,1.19895,1.19933,1.19869,1.199,6369800013.0
2005-12-15 01:00:00,1.19892,1.19931,1.19878,1.19911,8762800014.0
2005-12-15 01:15:00,1.19913,1.19953,1.19888,1.19951,7437999996.0
2005-12-15 01:30:00,1.19948,1.19955,1.19843,1.19847,6600700000.0
2005-12-15 01:45:00,1.19799,1.19814,1.19681,1.19712,7443600006.0
2005-12-15 02:00:00,1.19694,1.19918,1.19688,1.19908,7062499989.0
2005-12-15 02:15:00,1.19925,1.19931,1.19824,1.19837,7087300001.0
2005-12-15 02:30:00,1.19829,1.19829,1.19744,1.19755,6639799993.0
2005-12-15 02:45:00,1.19757,1.19858,1.1975,1.19854,7042400003.0
2005-12-15 03:00:00,1.19857,1.19972,1.19837,1.19957,8336300032.0
2005-12-15 03:15:00,1.19988,1.20153,1.19988,1.20126,8475200020.0
2005-12-15 03:30:00,1.20115,1.20146,1.20075,1.20102,8314100042.0
2005-12-15 03:45:00,1.20091,1.20145,1.20055,1.20132,6801400000.0
2005-12-15 04:00:00,1.20123,1.20143,1.20106,1.20132,8139199988.0
2005-12-15 04:15:00,1.20138,1.20146,1.20065,1.20087,6959400021.0
2005-12-15 04:30:00,1.20079,1.20114,1.20056,1.20056,7420400008.0
2005-12-15 04:45:00,1.20056,1.20065,1.20019,1.20019,7459500052.0
2005-12-15 05:00:00,1.20023,1.20028,1.19923,1.19931,7476500009.0
2005-12-15 05:15:00,1.1992,1.1993,1.19735,1.19738,6933799995.0
2005-12-15 05:30:00,1.19742,1.199,1.19739,1.19814,8748999973.0
2005-12-15 05:45:00,1.19822,1.19822,1.19624,1.19714,7008800023.0
2005-12-15 06:00:00,1.19725,1.19779,1.19665,1.19766,6385799990.0
2005-12-15 06:15:00,1.1978,1.19883,1.19778,1.19835,8493900010.0
2005-12-15 06:30:00,1.19825,1.19943,1.19775,1.19943,5825600000.0
2005-12-15 06:45:00,1.19934,1.19973,1.19911,1.19938,7438400005.0
2005-12-15 07:00:00,1.1992,1.19933,1.19866,1.1988,5528599997.0
2005-12-15 07:15:00,1.19877,1.19887,1.19772,1.19776,6133999999.0
2005-12-15 07:30:00,1.1978,1.19811,1.19709,1.19803,7474399970.0
2005-12-15 07:45:00,1.19807,1.19842,1.19779,1.19834,6746100016.0
2005-12-15 08:00:00,1.19825,1.19856,1.1981,1.19837,7306500021.0
2005-12-15 08:15:00,1.1983,1.19858,1.19765,1.19765,7390600016.0
2005-12-15 08:30:00,1.19765,1.19822,1.19726,1.19782,8146400022.0
2005-12-15 08:45:00,1.19781,1.19811,1.19757,1.19781,6618900037.0
2005-12-15 09:00:00,1.19787,1.19883,1.19746,1.19864,7582500023.0
2005-12-15 09:15:00,1.19882,1.19966,1.19878,1.19931,7563100029.0
2005-12-15 09:30:00,1.19937,1.19952,1.19818,1.19831,7556700004.0
2005-12-15 09:45:00,1.1984,1.20026,1.1976,1.19973,7536500013.0
2005-12-15 10:00:00,1.19989,1.20149,1.19988,1.20098,8116500018.0
2005-12-15 10:15:00,1.20101,1.20168,1.20012,1.20115,7542799997.0
2005-12-15 10:30:00,1.20118,1.2016,1.20052,1.20061,6722500029.0
2005-12-15 10:45:00,1.20058,1.20098,1.19974,1.19976,6267199993.0
2005-12-15 11:00:00,1.19998,1.20121,1.19995,1.20105,6870899990.0
2005-12-15 11:15:00,1.20127,1.20178,1.20116,1.20148,6812799992.0
2005-12-15 11:30:00,1.20163,1.20368,1.20144,1.20319,7946699999.0
2005-12-15 11:45:00,1.20332,1.20377,1.20292,1.20313,7351899995.0
2005-12-15 12:00:00,1.2031,1.20318,1.20198,1.20225,7757800038.0
2005-12-15 12:15:00,1.2023,1.20235,1.20098,1.20142,7438299998.0
2005-12-15 12:30:00,1.20145,1.20217,1.20126,1.20209,6872500010.0
2005-12-15 12:45:00,1.20193,1.20221,1.20121,1.20149,6088400022.0
2005-12-15 13:00:00,1.20159,1.20192,1.20135,1.20142,7648300039.0
2005-12-15 13:15:00,1.20155,1.20219,1.20148,1.20157,7548500018.0
2005-12-15 13:30:00,1.2016,1.20209,1.20095,1.20096,7177999989.0
2005-12-15 13:45:00,1.20087,1.20137,1.20047,1.2009,7987000030.0
2005-12-15 14:00:00,1.201,1.20167,1.20061,1.20136,7082900049.0
2005-12-15 14:15:00,1.20145,1.20157,1.20041,1.20041,7820900026.0
2005-12-15 14:30:00,1.20051,1.20119,1.19999,1.20083,7381700021.0
2005-12-15 14:45:00,1.20076,1.201,1.20021,1.20045,8494000029.0
2005-12-15 15:00:00,1.20046,1.20072,1.19983,1.19989,6716800027.0
2005-12-15 15:15:00,1.1998,1.20052,1.1992,1.20037,7503300029.0
2005-12-15 15:30:00,1.20024,1.20095,1.19933,1.19945,7116100004.0
2005-12-15 15:45:00,1.19944,1.20132,1.19944,1.20029,6683100027.0
2005-12-15 16:00:00,1.1996,1.20038,1.19866,1.20024,8590200036.0
2005-12-15 16:15:00,1.2001,1.2002,1.19941,1.19984,7466800025.0
2005-12-15 16:30:00,1.19933,1.1998,1.19865,1.19912,6919300013.0
2005-12-15 16:45:00,1.19902,1.19914,1.19713,1.19765,7614999994.0
2005-12-15 17:00:00,1.19758,1.19766,1.19514,1.19532,7930200024.0
2005-12-15 17:15:00,1.19505,1.19505,1.19346,1.19446,8191200020.0
2005-12-15 17:30:00,1.19424,1.19509,1.19359,1.19363,7577400039.0
2005-12-15 17:45:00,1.1939,1.19482,1.19375,1.19474,7041200029.0
2005-12-15 18:00:00,1.19474,1.1976,1.19467,1.1964,14077999952.0
2005-12-15 18:15:00,1.1963,1.1967,1.196,1.1965,14471999955.0
2005-12-15 18:30:00,1.1966,1.1966,1.195,1.1954,14471999955.0
2005-12-15 18:45:00,1.19636,1.1969,1.1953,1.1956,25147800108.0
2005-12-15 19:00:00,1.1955,1.19724,1.1955,1.19635,14054000058.0
2005-12-15 19:15:00,1.1957,1.19656,1.1955,1.19644,20929100013.0
2005-12-15 19:30:00,1.1962,1.1963,1.19499,1.19547,21046100014.0
2005-12-15 19:45:00,1.19549,1.19638,1.1952,1.1957,16234400038.0
2005-12-15 20:00:00,1.19557,1.19628,1.1955,1.19557,18057199934.0
2005-12-15 20:15:00,1.1956,1.19643,1.1955,1.1961,19889300067.0
2005-12-15 20:30:00,1.196,1.1963,1.1954,1.1963,26880699963.0
2005-12-15 20:45:00,1.1962,1.1969,1.19497,1.1968,24914000043.0
2005-12-15 21:00:00,1.1967,1.197,1.19542,1.1966,21304000046.0
2005-12-15 21:15:00,1.19555,1.1968,1.1953,1.19593,20641500013.0
2005-12-15 21:30:00,1.196,1.1973,1.19531,1.1971,15672899974.0
2005-12-15 21:45:00,1.197,1.1972,1.196,1.19664,15191999995.0
2005-12-15 22:00:00,1.19668,1.1977,1.19611,1.1964,16044500027.0
2005-12-15 22:15:00,1.19639,1.19734,1.19639,1.19734,13901600039.0
2005-12-15 22:30:00,1.19736,1.19736,1.19678,1.19704,17058299964.0
2005-12-15 22:45:00,1.19703,1.1971,1.19644,1.19665,13975000031.0
2005-12-15 23:00:00,1.19635,1.19763,1.19635,1.19745,8551400007.0
2005-12-15 23:15:00,1.19758,1.19773,1.19714,1.19731,7919400010.0
2005-12-15 23:30:00,1.19724,1.19758,1.19695,1.19705,8424999982.0
2005-12-15 23:45:00,1.19707,1.19782,1.19698,1.19767,7955700005.0
2005-12-16 00:00:00,1.19746,1.19771,1.19716,1.19746,8598599992.0
2005-12-16 00:15:00,1.19758,1.19769,1.19668,1.19723,8411999973.0
2005-12-16 00:30:00,1.19707,1.19753,1.19671,1.19674,7697100006.0
2005-12-16 00:45:00,1.19673,1.19687,1.19639,1.19678,6328300001.0
2005-12-16 01:00:00,1.19675,1.19695,1.1961,1.19625,7613200004.0
2005-12-16 01:15:00,1.19631,1.19679,1.19593,1.19605,6393200019.0
2005-12-16 01:30:00,1.19606,1.19613,1.19567,1.19579,6661000023.0
2005-12-16 01:45:00,1.19576,1.19653,1.19571,1.1963,7527100038.0
2005-12-16 02:00:00,1.1965,1.19757,1.19576,1.19585,7549099994.0
2005-12-16 02:15:00,1.19568,1.19578,1.19453,1.19519,7469000021.0
2005-12-16 02:30:00,1.19528,1.19627,1.19528,1.19594,6852300034.0
2005-12-16 02:45:00,1.19607,1.19609,1.19395,1.19466,7206800036.0
2005-12-16 03:00:00,1.19467,1.19525,1.19449,1.19456,8123100034.0
2005-12-16 03:15:00,1.19453,1.19461,1.1936,1.1945,6469099998.0
2005-12-16 03:30:00,1.19458,1.19559,1.19443,1.19503,8591100061.0
2005-12-16 03:45:00,1.19495,1.19562,1.19474,1.19484,7788900014.0
2005-12-16 04:00:00,1.19482,1.19555,1.19443,1.19548,8643199984.0
2005-12-16 04:15:00,1.1957,1.19582,1.1951,1.19532,7035600016.0
2005-12-16 04:30:00,1.19521,1.19521,1.19433,1.19462,8021199995.0
2005-12-16 04:45:00,1.19463,1.195,1.19443,1.19485,6957200012.0
2005-12-16 05:00:00,1.19481,1.19516,1.19469,1.19498,6463900009.0
2005-12-16 05:15:00,1.19496,1.19503,1.19451,1.19456,6755900027.0
2005-12-16 05:30:00,1.19446,1.19475,1.19411,1.1945,7750899994.0
2005-12-16 05:45:00,1.1945,1.19479,1.19438,1.19478,6192800007.0
2005-12-16 06:00:00,1.19485,1.1951,1.19461,1.19487,7066800024.0
2005-12-16 06:15:00,1.19495,1.19513,1.19478,1.195,8002299997.0
2005-12-16 06:30:00,1.19497,1.19573,1.19492,1.19516,6582500023.0
2005-12-16 06:45:00,1.19512,1.19575,1.19505,1.1957,7688600025.0
2005-12-16 07:00:00,1.19557,1.19603,1.19544,1.19579,6363800026.0
2005-12-16 07:15:00,1.19603,1.19655,1.19566,1.19615,6760500004.0
2005-12-16 07:30:00,1.19604,1.19615,1.19574,1.19587,7252200003.0
2005-12-16 07:45:00,1.19584,1.19715,1.19576,1.19681,6830599989.0
2005-12-16 08:00:00,1.19672,1.19743,1.19648,1.19743,8294700066.0
2005-12-16 08:15:00,1.19734,1.19754,1.19591,1.196,8378000017.0
2005-12-16 08:30:00,1.1961,1.19698,1.19594,1.19678,7745200026.0
2005-12-16 08:45:00,1.19674,1.19691,1.19638,1.19647,7290500002.0
2005-12-16 09:00:00,1.19642,1.19703,1.19615,1.19679,7815200027.0
2005-12-16 09:15:00,1.19689,1.19757,1.19689,1.19737,6720600008.0
2005-12-16 09:30:00,1.19735,1.19773,1.1969,1.19692,7161300003.0
2005-12-16 09:45:00,1.19712,1.19789,1.19639,1.19777,6545299989.0
2005-12-16 10:00:00,1.19785,1.19978,1.19775,1.19925,7635199995.0
2005-12-16 10:15:00,1.19919,1.20012,1.19879,1.20001,6345600014.0
2005-12-16 10:30:00,1.20005,1.20007,1.19816,1.19893,7229799985.0
2005-12-16 10:45:00,1.19899,1.20056,1.19898,1.20041,7042000041.0
2005-12-16 11:00:00,1.20071,1.20115,1.19993,1.20082,7264400014.0
2005-12-16 11:15:00,1.20089,1.20247,1.20072,1.20151,7831900041.0
2005-12-16 11:30:00,1.20144,1.2015,1.19943,1.2003,7891899981.0
2005-12-16 11:45:00,1.20033,1.20069,1.19989,1.20059,7601899994.0
2005-12-16 12:00:00,1.20067,1.20085,1.20012,1.20062,7024500010.0
2005-12-16 12:15:00,1.20047,1.20076,1.19989,1.20023,7119900030.0
2005-12-16 12:30:00,1.20025,1.20025,1.19891,1.20008,7261500030.0
2005-12-16 12:45:00,1.20002,1.20037,1.19975,1.19995,6719900013.0
2005-12-16 13:00:00,1.19991,1.19995,1.1976,1.19777,7211600007.0
2005-12-16 13:15:00,1.19779,1.19849,1.1977,1.19818,8532500028.0
2005-12-16 13:30:00,1.19839,1.19927,1.19837,1.19902,7130499994.0
2005-12-16 13:45:00,1.19914,1.19936,1.19851,1.19865,5743400022.0
2005-12-16 14:00:00,1.19857,1.19891,1.19843,1.19877,7240800019.0
2005-12-16 14:15:00,1.19888,1.19888,1.19784,1.19845,7361300026.0
2005-12-16 14:30:00,1.19849,1.19891,1.19846,1.19863,6874800002.0
2005-12-16 14:45:00,1.19869,1.19869,1.19767,1.19798,8548900018.0
2005-12-16 15:00:00,1.19802,1.19831,1.19736,1.19807,6464800000.0
2005-12-16 15:15:00,1.19801,1.19945,1.19793,1.19919,7309900009.0
2005-12-16 15:30:00,1.19907,1.19945,1.19775,1.1983,8113800038.0
2005-12-16 15:45:00,1.19829,1.19851,1.19657,1.1972,6886899998.0
2005-12-16 16:00:00,1.19725,1.19868,1.19696,1.19852,7906700019.0
2005-12-16 16:15:00,1.19845,1.19928,1.19829,1.1989,5955799998.0
2005-12-16 16:30:00,1.19892,1.19981,1.19871,1.19947,6875400014.0
2005-12-16 16:45:00,1.19945,1.19948,1.19853,1.19904,8078600031.0
2005-12-16 17:00:00,1.19928,1.20118,1.19892,1.2009,6719199987.0
2005-12-16 17:15:00,1.2009,1.20111,1.19868,1.1996,6772800020.0
2005-12-16 17:30:00,1.19964,1.2001,1.19934,1.1998,7148499987.0
2005-12-16 17:45:00,1.19979,1.2004,1.19936,1.20037,7750000029.0
2005-12-16 18:00:00,1.20037,1.201,1.20021,1.2009,22528599958.0
2005-12-16 18:15:00,1.201,1.2013,1.2001,1.2008,23742599958.0
2005-12-16 18:30:00,1.2009,1.2013,1.20004,1.2013,16693899997.0
2005-12-16 18:45:00,1.19973,1.2011,1.19956,1.2005,25274500014.0
2005-12-16 19:00:00,1.2006,1.20109,1.1996,1.20108,17830100029.0
2005-12-16 19:15:00,1.20108,1.20124,1.1996,1.20085,19233800033.0
2005-12-16 19:30:00,1.1999,1.20164,1.1999,1.20125,20919800094.0
2005-12-16 19:45:00,1.20131,1.20131,1.1995,1.1998,15643900039.0
2005-12-16 20:00:00,1.20058,1.20058,1.19962,1.19965,15971600058.0
2005-12-16 20:15:00,1.1999,1.20047,1.1996,1.1996,19737200022.0
2005-12-16 20:30:00,1.1998,1.201,1.1996,1.2008,25064800007.0
2005-12-16 20:45:00,1.2007,1.2011,1.19962,1.2011,22167400036.0
2005-12-16 21:00:00,1.201,1.201,1.19978,1.2004,19068700019.0
2005-12-16 21:15:00,1.20014,1.2006,1.19975,1.19982,18120200041.0
2005-12-16 21:30:00,1.19979,1.20113,1.19979,1.20096,16397200030.0
2005-12-16 21:45:00,1.20082,1.20122,1.20044,1.20116,16180200083.0
2005-12-16 22:00:00,1.20125,1.20132,1.2002,1.20048,16002200072.0
2005-12-16 22:15:00,1.20048,1.20117,1.20045,1.20107,14359300017.0
2005-12-16 22:30:00,1.20103,1.20123,1.20066,1.20098,18150000007.0
2005-12-16 22:45:00,1.20097,1.20123,1.20071,1.20085,13311099993.0
2005-12-16 23:00:00,1.20048,1.20128,1.20048,1.20109,7317299978.0
2005-12-16 23:15:00,1.20124,1.20153,1.20087,1.201,6897699979.0
2005-12-16 23:30:00,1.20099,1.20121,1.20079,1.20111,7655300038.0
2005-12-16 23:45:00,1.20117,1.20131,1.20077,1.20102,7149199955.0
2005-12-19 00:00:00,1.2029,1.2034,1.2026,1.2033,8341200140.0
2005-12-19 00:15:00,1.2034,1.2037,1.2033,1.2034,4766400080.0
2005-12-19 00:30:00,1.2033,1.2034,1.2033,1.2033,5362200090.0
2005-12-19 00:45:00,1.2034,1.2034,1.2032,1.2034,2383200040.0
2005-12-19 01:00:00,1.2033,1.2036,1.2031,1.2031,4170600070.0
2005-12-19 01:15:00,1.2032,1.2033,1.2029,1.2033,5958000100.0
2005-12-19 01:30:00,1.2034,1.2034,1.2021,1.2021,7149600120.0
2005-12-19 01:45:00,1.2022,1.2022,1.2014,1.2021,7745400130.0
2005-12-19 02:00:00,1.2033,1.20358,1.20297,1.20309,8347200024.0
2005-12-19 02:15:00,1.20312,1.20328,1.20292,1.20325,8207300059.0
2005-12-19 02:30:00,1.20326,1.20331,1.20201,1.2021,6792200037.0
2005-12-19 02:45:00,1.2021,1.20233,1.20149,1.20204,6739799996.0
2005-12-19 03:00:00,1.20212,1.20261,1.20208,1.20255,7965300016.0
2005-12-19 03:15:00,1.20253,1.2026,1.2016,1.20194,7457700040.0
2005-12-19 03:30:00,1.20187,1.20275,1.20161,1.20244,8599899989.0
2005-12-19 03:45:00,1.2024,1.20261,1.20167,1.20183,7908000008.0
2005-12-19 04:00:00,1.20167,1.20285,1.20138,1.20257,8296500064.0
2005-12-19 04:15:00,1.20238,1.20238,1.20159,1.20178,6329100010.0
2005-12-19 04:30:00,1.20175,1.20204,1.20125,1.20136,8059999994.0
2005-12-19 04:45:00,1.20145,1.2022,1.20134,1.20212,8466999983.0
2005-12-19 05:00:00,1.20219,1.20233,1.20108,1.20145,6445100016.0
2005-12-19 05:15:00,1.20157,1.20164,1.20065,1.20086,6118300009.0
2005-12-19 05:30:00,1.20097,1.20125,1.20082,1.20112,7673700020.0
2005-12-19 05:45:00,1.20108,1.20118,1.20066,1.2007,6334200035.0
2005-12-19 06:00:00,1.20085,1.20105,1.2007,1.20087,6851600020.0
2005-12-19 06:15:00,1.20093,1.2012,1.20084,1.20115,8646100061.0
2005-12-19 06:30:00,1.20113,1.20121,1.20092,1.20115,5915900002.0
2005-12-19 06:45:00,1.20115,1.20133,1.20096,1.20126,7324200001.0
2005-12-19 07:00:00,1.20122,1.20127,1.20092,1.20098,6469599997.0
2005-12-19 07:15:00,1.201,1.20178,1.201,1.20152,6870399997.0
2005-12-19 07:30:00,1.20155,1.20181,1.20136,1.20158,6671999992.0
2005-12-19 07:45:00,1.20154,1.20206,1.20152,1.2018,6781399996.0
2005-12-19 08:00:00,1.20169,1.20224,1.20124,1.20217,7755600013.0
2005-12-19 08:15:00,1.20218,1.20224,1.20143,1.20167,7255700026.0
2005-12-19 08:30:00,1.2017,1.20207,1.20108,1.20114,7615000021.0
2005-12-19 08:45:00,1.20121,1.20167,1.20112,1.20144,6712300046.0
2005-12-19 09:00:00,1.20146,1.20146,1.20023,1.20073,7045800030.0
2005-12-19 09:15:00,1.2008,1.20095,1.20018,1.20065,7486999999.0
2005-12-19 09:30:00,1.20061,1.20083,1.20022,1.2006,6324999998.0
2005-12-19 09:45:00,1.20067,1.20151,1.20046,1.20135,8015700004.0
2005-12-19 10:00:00,1.20132,1.20256,1.20052,1.2022,7352800018.0
2005-12-19 10:15:00,1.20204,1.20279,1.20158,1.20241,7200800029.0
2005-12-19 10:30:00,1.20241,1.20255,1.20173,1.20238,7125600007.0
2005-12-19 10:45:00,1.20235,1.20235,1.20085,1.20087,5914500014.0
2005-12-19 11:00:00,1.20102,1.20184,1.20081,1.20137,6007600015.0
2005-12-19 11:15:00,1.20133,1.20176,1.20095,1.20117,6952299982.0
2005-12-19 11:30:00,1.20126,1.20156,1.20079,1.2011,8443300022.0
2005-12-19 11:45:00,1.20098,1.20169,1.20094,1.20161,7290500001.0
2005-12-19 12:00:00,1.20156,1.20171,1.19972,1.20065,6600500022.0
2005-12-19 12:15:00,1.20058,1.20086,1.19982,1.20015,6725600038.0
2005-12-19 12:30:00,1.20027,1.20069,1.20012,1.20058,8126299996.0
2005-12-19 12:45:00,1.20065,1.20079,1.20039,1.20067,6741299982.0
2005-12-19 13:00:00,1.20067,1.20129,1.2006,1.20085,6972700013.0
2005-12-19 13:15:00,1.20091,1.20164,1.20084,1.2014,7232600026.0
2005-12-19 13:30:00,1.20154,1.20165,1.2009,1.20098,7268700009.0
2005-12-19 13:45:00,1.20099,1.20174,1.20099,1.20141,5498000022.0
2005-12-19 14:00:00,1.20145,1.20163,1.20095,1.2011,6215400004.0
2005-12-19 14:15:00,1.20117,1.20147,1.19975,1.19976,7440500038.0
2005-12-19 14:30:00,1.19975,1.19975,1.19834,1.1992,6807800003.0
2005-12-19 14:45:00,1.19926,1.19932,1.19783,1.19845,8074700015.0
2005-12-19 15:00:00,1.1984,1.19875,1.19766,1.19768,7230400032.0
2005-12-19 15:15:00,1.19767,1.19833,1.19741,1.19833,7705200020.0
2005-12-19 15:30:00,1.19822,1.19881,1.19796,1.19881,7918899989.0
2005-12-19 15:45:00,1.19874,1.19926,1.19848,1.19857,6902800025.0
2005-12-19 16:00:00,1.19863,1.19918,1.1985,1.19907,8377400023.0
2005-12-19 16:15:00,1.19915,1.19929,1.19842,1.19853,7424600021.0
2005-12-19 16:30:00,1.19861,1.19908,1.19823,1.199,7443200026.0
2005-12-19 16:45:00,1.19899,1.19978,1.19883,1.19946,6535100007.0
2005-12-19 17:00:00,1.1994,1.20013,1.19915,1.19981,6884499999.0
2005-12-19 17:15:00,1.19976,1.20021,1.19892,1.19907,7194900005.0
2005-12-19 17:30:00,1.19908,1.19937,1.19891,1.19927,7660000037.0
2005-12-19 17:45:00,1.19931,1.20006,1.19893,1.19947,6717800011.0
2005-12-19 18:00:00,1.19914,1.1999,1.19891,1.1999,16451599991.0
2005-12-19 18:15:00,1.2,1.2001,1.1993,1.1996,9109599992.0
2005-12-19 18:30:00,1.1995,1.2017,1.1995,1.2014,13664399988.0
2005-12-19 18:45:00,1.19911,1.2011,1.19904,1.1994,27176000059.0
2005-12-19 19:00:00,1.1995,1.19999,1.1979,1.19992,20985600113.0
2005-12-19 19:15:00,1.1985,1.20016,1.1984,1.19972,21063299993.0
2005-12-19 19:30:00,1.1986,1.2016,1.1985,1.20153,17946399958.0
2005-12-19 19:45:00,1.20154,1.20157,1.1987,1.1989,17170300038.0
2005-12-19 20:00:00,1.19954,1.19977,1.19808,1.19855,16959600001.0
2005-12-19 20:15:00,1.19877,1.1996,1.19856,1.19866,14819200031.0
2005-12-19 20:30:00,1.1997,1.2006,1.19859,1.2003,23911900097.0
2005-12-19 20:45:00,1.19885,1.2007,1.19857,1.2005,20537300039.0
2005-12-19 21:00:00,1.2006,1.2012,1.19918,1.201,21431400028.0
2005-12-19 21:15:00,1.19926,1.2012,1.19924,1.19961,15818400015.0
2005-12-19 21:30:00,1.19967,1.20073,1.19965,1.2005,16216499988.0
2005-12-19 21:45:00,1.2006,1.20082,1.20021,1.20065,14301100057.0
2005-12-19 22:00:00,1.20065,1.20128,1.20048,1.20105,17040700030.0
2005-12-19 22:15:00,1.20102,1.20128,1.20062,1.2008,12344400007.0
2005-12-19 22:30:00,1.20071,1.20095,1.2004,1.20057,16988600013.0
2005-12-19 22:45:00,1.20054,1.20074,1.2002,1.20035,13505199998.0
2005-12-19 23:00:00,1.20027,1.20068,1.19988,1.2001,7493100019.0
2005-12-19 23:15:00,1.20017,1.2003,1.19967,1.19998,6813300016.0
2005-12-19 23:30:00,1.19989,1.20041,1.19984,1.2003,7641600028.0
2005-12-19 23:45:00,1.20025,1.20058,1.20015,1.20034,7839700005.0
2005-12-20 00:00:00,1.20037,1.20065,1.19998,1.20033,7263500018.0
2005-12-20 00:15:00,1.20015,1.20062,1.19993,1.20028,8477800022.0
2005-12-20 00:30:00,1.20011,1.20056,1.19998,1.20011,7053500002.0
2005-12-20 00:45:00,1.20003,1.20016,1.1998,1.19988,6411700014.0
2005-12-20 01:00:00,1.19982,1.20072,1.19976,1.20045,7022099995.0
2005-12-20 01:15:00,1.20036,1.20043,1.1996,1.1999,6688100004.0
2005-12-20 01:30:00,1.19995,1.20088,1.19979,1.2008,7076400002.0
2005-12-20 01:45:00,1.20062,1.20106,1.20026,1.20035,7437700022.0
2005-12-20 02:00:00,1.20028,1.2011,1.20028,1.20065,7740700001.0
2005-12-20 02:15:00,1.20062,1.20074,1.20034,1.20059,7753100003.0
2005-12-20 02:30:00,1.20059,1.20075,1.20019,1.20027,7634200012.0
2005-12-20 02:45:00,1.20027,1.2007,1.20018,1.20038,6954100000.0
2005-12-20 03:00:00,1.20045,1.20047,1.19972,1.20024,8076800010.0
2005-12-20 03:15:00,1.20027,1.20033,1.19913,1.19955,7515200020.0
2005-12-20 03:30:00,1.19951,1.19987,1.19909,1.19921,8004500006.0
2005-12-20 03:45:00,1.199,1.20003,1.199,1.19991,7750700012.0
2005-12-20 04:00:00,1.19979,1.19999,1.19904,1.19938,8072600006.0
2005-12-20 04:15:00,1.19947,1.19968,1.19925,1.19968,7202099999.0
2005-12-20 04:30:00,1.19965,1.19988,1.1995,1.19985,7520900023.0
2005-12-20 04:45:00,1.19978,1.19988,1.19936,1.19944,7303399986.0
2005-12-20 05:00:00,1.19936,1.19945,1.19842,1.19842,6929600032.0
2005-12-20 05:15:00,1.19851,1.19894,1.19838,1.19873,6476600049.0
2005-12-20 05:30:00,1.19876,1.19887,1.19817,1.19842,8541800044.0
2005-12-20 05:45:00,1.19842,1.19865,1.19772,1.198,6169700013.0
2005-12-20 06:00:00,1.19807,1.19856,1.1978,1.19843,7521600030.0
2005-12-20 06:15:00,1.19855,1.19885,1.19819,1.19825,7327100003.0
2005-12-20 06:30:00,1.19819,1.19819,1.19595,1.19626,6595600037.0
2005-12-20 06:45:00,1.19626,1.19833,1.19616,1.19808,7636000005.0
2005-12-20 07:00:00,1.19797,1.19848,1.19768,1.19808,6711099981.0
2005-12-20 07:15:00,1.19818,1.19845,1.19799,1.19827,7360000035.0
2005-12-20 07:30:00,1.19839,1.19925,1.19837,1.19862,6828599985.0
2005-12-20 07:45:00,1.19871,1.19908,1.1985,1.19884,6336200010.0
2005-12-20 08:00:00,1.19882,1.19886,1.1981,1.1984,7668300002.0
2005-12-20 08:15:00,1.19847,1.19935,1.19843,1.19905,8589400018.0
2005-12-20 08:30:00,1.19907,1.19913,1.19818,1.19835,7794000018.0
2005-12-20 08:45:00,1.19834,1.19918,1.1983,1.19887,6336000034.0
2005-12-20 09:00:00,1.19891,1.19936,1.1983,1.1983,6905100000.0
2005-12-20 09:15:00,1.19831,1.19858,1.19698,1.19769,6748400031.0
2005-12-20 09:30:00,1.1976,1.19819,1.19733,1.19798,8135999998.0
2005-12-20 09:45:00,1.19798,1.19851,1.19759,1.19813,7747600002.0
2005-12-20 10:00:00,1.19806,1.19872,1.19806,1.19835,7015100027.0
2005-12-20 10:15:00,1.19842,1.19858,1.19791,1.19837,7761199998.0
2005-12-20 10:30:00,1.19836,1.19855,1.19814,1.1984,6875100015.0
2005-12-20 10:45:00,1.19839,1.19845,1.19689,1.19755,6676000005.0
2005-12-20 11:00:00,1.19757,1.19765,1.1964,1.19662,6405500019.0
2005-12-20 11:15:00,1.19675,1.1973,1.19659,1.19726,7003600016.0
2005-12-20 11:30:00,1.19733,1.19734,1.19568,1.19605,8287599987.0
2005-12-20 11:45:00,1.19613,1.19759,1.19603,1.19745,8151099988.0
2005-12-20 12:00:00,1.19755,1.19825,1.19679,1.19712,6413800003.0
2005-12-20 12:15:00,1.19694,1.19779,1.19681,1.1975,6561800006.0
2005-12-20 12:30:00,1.1975,1.19761,1.19701,1.19724,7861399977.0
2005-12-20 12:45:00,1.19722,1.19801,1.19709,1.19781,7344499999.0
2005-12-20 13:00:00,1.19778,1.19827,1.19747,1.19802,7022599994.0
2005-12-20 13:15:00,1.19798,1.19821,1.1975,1.19805,7305800026.0
2005-12-20 13:30:00,1.19803,1.19807,1.19767,1.19788,7962500018.0
2005-12-20 13:45:00,1.1979,1.1979,1.19669,1.19682,6468799993.0
2005-12-20 14:00:00,1.19689,1.19702,1.19536,1.19617,6760000010.0
2005-12-20 14:15:00,1.19628,1.19663,1.19573,1.19655,7581600017.0
2005-12-20 14:30:00,1.19649,1.19746,1.19609,1.1966,7403700004.0
2005-12-20 14:45:00,1.19656,1.19656,1.19561,1.1959,8567700035.0
2005-12-20 15:00:00,1.19576,1.19608,1.19498,1.19518,6201100001.0
2005-12-20 15:15:00,1.19528,1.19623,1.19517,1.196,7553200020.0
2005-12-20 15:30:00,1.19599,1.19614,1.19375,1.19443,8124100011.0
2005-12-20 15:45:00,1.19444,1.19515,1.19232,1.19295,8100700024.0
2005-12-20 16:00:00,1.19303,1.19367,1.19272,1.19334,8133599996.0
2005-12-20 16:15:00,1.19331,1.19339,1.19145,1.19158,6818200000.0
2005-12-20 16:30:00,1.1916,1.19236,1.19155,1.19162,6774900024.0
2005-12-20 16:45:00,1.19144,1.19155,1.19074,1.1911,7225600024.0
2005-12-20 17:00:00,1.19102,1.19113,1.18805,1.18902,7505400053.0
2005-12-20 17:15:00,1.18907,1.1897,1.18889,1.18921,7472700000.0
2005-12-20 17:30:00,1.18916,1.19,1.18903,1.18923,7172700013.0
2005-12-20 17:45:00,1.18923,1.18942,1.18791,1.18872,6795200011.0
2005-12-20 18:00:00,1.18868,1.18883,1.184,1.1856,18846699951.0
2005-12-20 18:15:00,1.1854,1.1859,1.1853,1.1854,18339999958.0
2005-12-20 18:30:00,1.1851,1.1859,1.1849,1.1853,17029999961.0
2005-12-20 18:45:00,1.18676,1.18676,1.1853,1.1854,22593400043.0
2005-12-20 19:00:00,1.1853,1.1857,1.18398,1.1854,18842500058.0
2005-12-20 19:15:00,1.1851,1.18589,1.1839,1.18538,20067700060.0
2005-12-20 19:30:00,1.1845,1.18574,1.1843,1.18521,22055500025.0
2005-12-20 19:45:00,1.18521,1.18623,1.18516,1.1854,12418800082.0
2005-12-20 20:00:00,1.1853,1.1859,1.1848,1.185,17541100056.0
2005-12-20 20:15:00,1.1858,1.1859,1.18378,1.1842,20962500027.0
2005-12-20 20:30:00,1.1859,1.1866,1.18415,1.1865,22261900026.0
2005-12-20 20:45:00,1.1864,1.187,1.18502,1.1866,22766100025.0
2005-12-20 21:00:00,1.1865,1.1868,1.1846,1.1866,19841100052.0
2005-12-20 21:15:00,1.18587,1.1865,1.18556,1.18576,19645900049.0
2005-12-20 21:30:00,1.18581,1.18647,1.18574,1.1864,15153500086.0
2005-12-20 21:45:00,1.18625,1.18687,1.1861,1.18644,17501100080.0
2005-12-20 22:00:00,1.18648,1.18671,1.18622,1.18642,16670900009.0
2005-12-20 22:15:00,1.18643,1.1867,1.18618,1.18643,13928400030.0
2005-12-20 22:30:00,1.18638,1.18653,1.1859,1.18619,16383900020.0
2005-12-20 22:45:00,1.18625,1.18632,1.18579,1.18617,12939000003.0
2005-12-20 23:00:00,1.18597,1.18649,1.18569,1.18617,7731900016.0
2005-12-20 23:15:00,1.18635,1.18677,1.18606,1.1863,7295600033.0
2005-12-20 23:30:00,1.18629,1.1864,1.18595,1.18621,7653900014.0
2005-12-20 23:45:00,1.18622,1.18626,1.18548,1.18549,7970800069.0
2005-12-21 00:00:00,1.18529,1.18606,1.185,1.18575,7836900012.0
2005-12-21 00:15:00,1.18591,1.1863,1.18564,1.18615,8514500022.0
2005-12-21 00:30:00,1.18624,1.18675,1.18592,1.18667,8366099984.0
2005-12-21 00:45:00,1.18662,1.18671,1.18592,1.18602,6786300006.0
2005-12-21 01:00:00,1.18578,1.18645,1.18575,1.18631,8519500060.0
2005-12-21 01:15:00,1.18622,1.1869,1.18617,1.18685,7582999984.0
2005-12-21 01:30:00,1.18682,1.18718,1.18646,1.18709,7331700025.0
2005-12-21 01:45:00,1.18704,1.18742,1.18702,1.18725,8374600002.0
2005-12-21 02:00:00,1.18722,1.18764,1.18662,1.18669,7456100002.0
2005-12-21 02:15:00,1.18664,1.18685,1.18594,1.18669,7098200029.0
2005-12-21 02:30:00,1.18668,1.18751,1.18663,1.18716,7863199992.0
2005-12-21 02:45:00,1.18729,1.18805,1.18711,1.18794,7620000061.0
2005-12-21 03:00:00,1.1881,1.18828,1.18787,1.18802,8144399994.0
2005-12-21 03:15:00,1.18811,1.18843,1.18784,1.18825,7186600020.0
2005-12-21 03:30:00,1.18812,1.18833,1.18749,1.18778,8438499994.0
2005-12-21 03:45:00,1.18762,1.18799,1.18715,1.18719,7896799993.0
2005-12-21 04:00:00,1.18715,1.18778,1.18706,1.18718,8317100016.0
2005-12-21 04:15:00,1.18724,1.18759,1.18719,1.18743,6801000009.0
2005-12-21 04:30:00,1.18747,1.18779,1.18719,1.1874,8017300013.0
2005-12-21 04:45:00,1.18745,1.18751,1.18692,1.18712,7783699987.0
2005-12-21 05:00:00,1.1871,1.18726,1.1864,1.18711,6412400039.0
2005-12-21 05:15:00,1.18716,1.18723,1.18689,1.1872,6167600028.0
2005-12-21 05:30:00,1.18718,1.18729,1.18645,1.18674,7623899988.0
2005-12-21 05:45:00,1.18683,1.18689,1.1864,1.18679,6738700007.0
2005-12-21 06:00:00,1.18685,1.18685,1.18647,1.18664,6533100004.0
2005-12-21 06:15:00,1.18673,1.18698,1.18658,1.18695,8217000015.0
2005-12-21 06:30:00,1.18684,1.18737,1.18652,1.18731,6565399990.0
2005-12-21 06:45:00,1.18717,1.18724,1.1862,1.18651,7522400035.0
2005-12-21 07:00:00,1.18645,1.1867,1.18558,1.1861,6168000005.0
2005-12-21 07:15:00,1.18594,1.18626,1.18591,1.18615,8159600004.0
2005-12-21 07:30:00,1.18625,1.18648,1.18607,1.18642,6923499998.0
2005-12-21 07:45:00,1.18635,1.1869,1.18622,1.18686,6726000023.0
2005-12-21 08:00:00,1.18664,1.18742,1.18621,1.18735,7462300015.0
2005-12-21 08:15:00,1.18739,1.18751,1.18643,1.1868,7932000007.0
2005-12-21 08:30:00,1.18664,1.18771,1.1866,1.18718,7260799996.0
2005-12-21 08:45:00,1.18715,1.18748,1.18675,1.18735,7817100025.0
2005-12-21 09:00:00,1.18742,1.18746,1.18661,1.1872,6953799995.0
2005-12-21 09:15:00,1.18705,1.18888,1.18676,1.18847,7333200002.0
2005-12-21 09:30:00,1.18829,1.18904,1.18789,1.18789,7647099997.0
2005-12-21 09:45:00,1.18793,1.18827,1.18737,1.18827,8305999990.0
2005-12-21 10:00:00,1.18844,1.19087,1.18844,1.18982,7487100007.0
2005-12-21 10:15:00,1.18991,1.19074,1.18893,1.18908,7114699998.0
2005-12-21 10:30:00,1.18922,1.18933,1.18757,1.18793,7565700019.0
2005-12-21 10:45:00,1.18777,1.18839,1.18747,1.18832,6530300022.0
2005-12-21 11:00:00,1.18817,1.1887,1.18783,1.18787,6838999990.0
2005-12-21 11:15:00,1.18783,1.18852,1.18771,1.18802,6338200018.0
2005-12-21 11:30:00,1.18814,1.18991,1.18814,1.18915,7952300017.0
2005-12-21 11:45:00,1.18907,1.18961,1.18851,1.18851,7747300014.0
2005-12-21 12:00:00,1.18851,1.1887,1.18829,1.18842,6940799993.0
2005-12-21 12:15:00,1.18833,1.18922,1.18833,1.1886,7253100024.0
2005-12-21 12:30:00,1.18865,1.18897,1.18824,1.18834,8258699983.0
2005-12-21 12:45:00,1.18826,1.18867,1.18789,1.18849,7029300007.0
2005-12-21 13:00:00,1.18838,1.18847,1.18672,1.18694,7966000011.0
2005-12-21 13:15:00,1.18686,1.188,1.18671,1.18757,7954700051.0
2005-12-21 13:30:00,1.18749,1.18774,1.18722,1.18722,7095099995.0
2005-12-21 13:45:00,1.18716,1.18733,1.18689,1.18706,7022200013.0
2005-12-21 14:00:00,1.18716,1.1873,1.18681,1.187,7278300036.0
2005-12-21 14:15:00,1.18709,1.18717,1.1854,1.18588,6912200038.0
2005-12-21 14:30:00,1.18605,1.18724,1.18579,1.18687,7781100001.0
2005-12-21 14:45:00,1.18681,1.18758,1.18646,1.18705,7349099991.0
2005-12-21 15:00:00,1.18713,1.18719,1.18634,1.18705,6132999973.0
2005-12-21 15:15:00,1.18708,1.18722,1.18626,1.1865,7963900013.0
2005-12-21 15:30:00,1.18664,1.1876,1.18654,1.18668,7176000028.0
2005-12-21 15:45:00,1.18669,1.18683,1.18518,1.18573,7771399998.0
2005-12-21 16:00:00,1.18577,1.18591,1.18467,1.18507,8574400053.0
2005-12-21 16:15:00,1.18515,1.18539,1.18439,1.18458,7294000021.0
2005-12-21 16:30:00,1.18469,1.18516,1.18063,1.18109,8120300025.0
2005-12-21 16:45:00,1.18113,1.18199,1.18032,1.18065,8182200009.0
2005-12-21 17:00:00,1.18069,1.18166,1.18069,1.18093,6747500014.0
2005-12-21 17:15:00,1.18081,1.18123,1.18007,1.18019,6691800002.0
2005-12-21 17:30:00,1.18011,1.18169,1.17999,1.18109,8225400005.0
2005-12-21 17:45:00,1.18118,1.182,1.18069,1.18123,6693299975.0
2005-12-21 18:00:00,1.18116,1.1817,1.18099,1.1815,28509300093.0
2005-12-21 18:15:00,1.1816,1.1817,1.181,1.1811,23967600084.0
2005-12-21 18:30:00,1.1812,1.18169,1.18057,1.1811,29125500058.0
2005-12-21 18:45:00,1.18052,1.1815,1.1804,1.1815,23006000155.0
2005-12-21 19:00:00,1.1814,1.1827,1.18122,1.18141,16921000082.0
2005-12-21 19:15:00,1.1821,1.1828,1.18102,1.18105,16829700041.0
2005-12-21 19:30:00,1.1828,1.1832,1.18091,1.1811,21952399999.0
2005-12-21 19:45:00,1.18109,1.1829,1.18032,1.1828,16583599983.0
2005-12-21 20:00:00,1.18143,1.1836,1.18121,1.1818,18180800041.0
2005-12-21 20:15:00,1.1835,1.1836,1.18194,1.1834,11975600055.0
2005-12-21 20:30:00,1.1835,1.1839,1.18258,1.1836,18486900083.0
2005-12-21 20:45:00,1.18216,1.1843,1.18216,1.1843,19465400056.0
2005-12-21 21:00:00,1.1843,1.1843,1.18294,1.1836,18824500023.0
2005-12-21 21:15:00,1.1835,1.1836,1.18317,1.1833,18518800040.0
2005-12-21 21:30:00,1.18331,1.18393,1.18317,1.1838,17781000070.0
2005-12-21 21:45:00,1.18345,1.18416,1.18345,1.18414,15154600021.0
2005-12-21 22:00:00,1.18408,1.18414,1.18284,1.18357,15837500027.0
2005-12-21 22:15:00,1.18356,1.18362,1.1831,1.18348,14272000010.0
2005-12-21 22:30:00,1.18348,1.18375,1.18316,1.18371,15946100030.0
2005-12-21 22:45:00,1.18355,1.18372,1.18298,1.18317,14173700044.0
2005-12-21 23:00:00,1.18324,1.18361,1.18283,1.18299,7616200032.0
2005-12-21 23:15:00,1.18302,1.18344,1.18289,1.18335,7030700003.0
2005-12-21 23:30:00,1.18326,1.1837,1.1831,1.18323,8320100026.0
2005-12-21 23:45:00,1.18319,1.18356,1.18309,1.18324,7716000008.0
2005-12-22 00:00:00,1.18337,1.18377,1.183,1.18345,8763200009.0
2005-12-22 00:15:00,1.18341,1.18357,1.18289,1.183,8272800007.0
2005-12-22 00:30:00,1.18287,1.18345,1.18284,1.18337,6979500013.0
2005-12-22 00:45:00,1.18323,1.18338,1.18285,1.18289,7510599976.0
2005-12-22 01:00:00,1.1828,1.1832,1.1828,1.18313,7969300019.0
2005-12-22 01:15:00,1.1831,1.18321,1.1828,1.18286,7136599998.0
2005-12-22 01:30:00,1.18288,1.18328,1.18278,1.18318,6647999983.0
2005-12-22 01:45:00,1.18323,1.18328,1.18292,1.18294,7086500018.0
2005-12-22 02:00:00,1.18284,1.18298,1.18205,1.18221,7734900023.0
2005-12-22 02:15:00,1.18214,1.18232,1.18197,1.18219,7370500007.0
2005-12-22 02:30:00,1.18215,1.183,1.18215,1.1827,7406900010.0
2005-12-22 02:45:00,1.18256,1.18367,1.18237,1.18345,7146900001.0
2005-12-22 03:00:00,1.18345,1.18363,1.18296,1.18334,8059500034.0
2005-12-22 03:15:00,1.18325,1.18346,1.18278,1.1832,7351500019.0
2005-12-22 03:30:00,1.18313,1.18329,1.1823,1.1825,8887799986.0
2005-12-22 03:45:00,1.1824,1.18315,1.1823,1.18277,6721300019.0
2005-12-22 04:00:00,1.18272,1.18315,1.1823,1.1828,7939699986.0
2005-12-22 04:15:00,1.18288,1.18301,1.18222,1.18256,7787900038.0
2005-12-22 04:30:00,1.18265,1.18288,1.18234,1.18263,7344800008.0
2005-12-22 04:45:00,1.18263,1.18287,1.18244,1.1827,7055200030.0
2005-12-22 05:00:00,1.18271,1.18299,1.18244,1.18275,6013400000.0
2005-12-22 05:15:00,1.18289,1.18298,1.18253,1.18267,6443200041.0
2005-12-22 05:30:00,1.18271,1.18286,1.18245,1.1827,7995700028.0
2005-12-22 05:45:00,1.18275,1.18282,1.18258,1.18267,6680000038.0
2005-12-22 06:00:00,1.18287,1.18295,1.18257,1.18272,6728699997.0
2005-12-22 06:15:00,1.1827,1.18302,1.18258,1.18299,8183100010.0
2005-12-22 06:30:00,1.18287,1.18326,1.18287,1.18303,6162300000.0
2005-12-22 06:45:00,1.18303,1.18327,1.18278,1.18318,7461600033.0
2005-12-22 07:00:00,1.18323,1.18333,1.18298,1.18307,6770100003.0
2005-12-22 07:15:00,1.18296,1.18319,1.18284,1.18312,7033100047.0
2005-12-22 07:30:00,1.18309,1.18352,1.18292,1.18326,6770500016.0
2005-12-22 07:45:00,1.18316,1.18343,1.18297,1.18323,6932700002.0
2005-12-22 08:00:00,1.1833,1.18346,1.18301,1.18312,7624600020.0
2005-12-22 08:15:00,1.18315,1.18371,1.18293,1.18367,7944300039.0
2005-12-22 08:30:00,1.18363,1.18363,1.18254,1.18303,8102900024.0
2005-12-22 08:45:00,1.18296,1.18348,1.18268,1.18281,7591800003.0
2005-12-22 09:00:00,1.18289,1.18289,1.18184,1.18198,6620500005.0
2005-12-22 09:15:00,1.18204,1.18279,1.18154,1.18279,6730500041.0
2005-12-22 09:30:00,1.1827,1.18306,1.18238,1.18287,6868199983.0
2005-12-22 09:45:00,1.18296,1.18344,1.18229,1.183,7224200056.0
2005-12-22 10:00:00,1.18291,1.18316,1.18259,1.1831,8032800010.0
2005-12-22 10:15:00,1.18313,1.18325,1.18267,1.18277,7230599990.0
2005-12-22 10:30:00,1.18269,1.18287,1.18237,1.18275,7256700010.0
2005-12-22 10:45:00,1.18252,1.18252,1.18152,1.18202,6886300002.0
2005-12-22 11:00:00,1.18225,1.18263,1.18217,1.18256,6346300015.0
2005-12-22 11:15:00,1.18253,1.18264,1.18181,1.18209,6787599990.0
2005-12-22 11:30:00,1.18209,1.18451,1.18173,1.18433,8023699972.0
2005-12-22 11:45:00,1.1843,1.18447,1.1827,1.1827,7144200009.0
2005-12-22 12:00:00,1.18279,1.183,1.18213,1.18247,6766099997.0
2005-12-22 12:15:00,1.18239,1.18258,1.18184,1.1824,6504100037.0
2005-12-22 12:30:00,1.18246,1.18265,1.18233,1.18254,7840499993.0
2005-12-22 12:45:00,1.18247,1.18308,1.18245,1.18303,6425600041.0
2005-12-22 13:00:00,1.18307,1.1831,1.18218,1.18224,6618599974.0
2005-12-22 13:15:00,1.18227,1.18244,1.18199,1.18225,7779100031.0
2005-12-22 13:30:00,1.18226,1.18254,1.18174,1.18246,6638599986.0
2005-12-22 13:45:00,1.18246,1.18329,1.18217,1.1827,6612000021.0
2005-12-22 14:00:00,1.18265,1.18272,1.18204,1.18221,6617300026.0
2005-12-22 14:15:00,1.18237,1.18267,1.18209,1.18232,7297099991.0
2005-12-22 14:30:00,1.18225,1.18232,1.18168,1.18213,7481899991.0
2005-12-22 14:45:00,1.18214,1.18234,1.18192,1.18221,7311000010.0
2005-12-22 15:00:00,1.18222,1.18254,1.18195,1.18211,6004900010.0
2005-12-22 15:15:00,1.18204,1.18214,1.18094,1.18154,7254800009.0
2005-12-22 15:30:00,1.18163,1.18304,1.1815,1.18243,8097900022.0
2005-12-22 15:45:00,1.18224,1.1835,1.18175,1.1835,6658300022.0
2005-12-22 16:00:00,1.18355,1.18546,1.18338,1.18429,8919800008.0
2005-12-22 16:15:00,1.1844,1.1852,1.18412,1.18478,7568699993.0
2005-12-22 16:30:00,1.18485,1.18701,1.18485,1.18656,7715400023.0
2005-12-22 16:45:00,1.18648,1.18669,1.186,1.18653,6700900023.0
2005-12-22 17:00:00,1.1864,1.1883,1.18635,1.1877,7340500045.0
2005-12-22 17:15:00,1.18763,1.18939,1.1875,1.18923,7939700017.0
2005-12-22 17:30:00,1.18919,1.18949,1.18715,1.18729,8746099980.0
2005-12-22 17:45:00,1.18737,1.18778,1.18641,1.18642,7902600024.0
2005-12-22 18:00:00,1.18616,1.1884,1.18616,1.188,22211899913.0
2005-12-22 18:15:00,1.1879,1.188,1.1867,1.1875,21763299909.0
2005-12-22 18:30:00,1.1874,1.18805,1.1862,1.1862,26195600004.0
2005-12-22 18:45:00,1.18754,1.18824,1.186,1.1865,24797100121.0
2005-12-22 19:00:00,1.1863,1.1883,1.1861,1.18808,13497400025.0
2005-12-22 19:15:00,1.1863,1.18811,1.1857,1.18764,18401500084.0
2005-12-22 19:30:00,1.1859,1.18708,1.1857,1.18632,21858499999.0
2005-12-22 19:45:00,1.18634,1.1874,1.18617,1.1874,13724700018.0
2005-12-22 20:00:00,1.18658,1.1877,1.1861,1.1865,16806300024.0
2005-12-22 20:15:00,1.1878,1.1878,1.18566,1.1875,18945600019.0
2005-12-22 20:30:00,1.1874,1.1876,1.18571,1.1875,18412499971.0
2005-12-22 20:45:00,1.1876,1.1882,1.18646,1.1877,19451299993.0
2005-12-22 21:00:00,1.1877,1.18794,1.18728,1.1876,19607000016.0
2005-12-22 21:15:00,1.1878,1.18788,1.18736,1.18757,15570599957.0
2005-12-22 21:30:00,1.18754,1.18767,1.18696,1.1872,16670700037.0
2005-12-22 21:45:00,1.18752,1.18828,1.187,1.18816,15410900071.0
2005-12-22 22:00:00,1.18799,1.18803,1.18752,1.18772,17688100042.0
2005-12-22 22:15:00,1.18767,1.1877,1.18729,1.18753,12626000004.0
2005-12-22 22:30:00,1.18744,1.18757,1.1869,1.18714,16771400009.0
2005-12-22 22:45:00,1.18717,1.18738,1.18676,1.18713,12920599992.0
2005-12-22 23:00:00,1.18699,1.18739,1.18674,1.18695,7805300028.0
2005-12-22 23:15:00,1.1871,1.18714,1.18619,1.18683,7687300040.0
2005-12-22 23:30:00,1.18676,1.18702,1.18662,1.18682,7380799998.0
2005-12-22 23:45:00,1.18678,1.18695,1.18635,1.18648,7300600028.0
2005-12-23 00:00:00,1.18642,1.18698,1.18595,1.18673,8355500005.0
2005-12-23 00:15:00,1.18677,1.18777,1.18668,1.18731,8038099988.0
2005-12-23 00:30:00,1.18728,1.18773,1.18675,1.18707,6693600014.0
2005-12-23 00:45:00,1.18691,1.18729,1.18668,1.18703,6213300012.0
2005-12-23 01:00:00,1.18697,1.1872,1.18649,1.1866,8075800028.0
2005-12-23 01:15:00,1.18664,1.18689,1.18631,1.18667,7342600043.0
2005-12-23 01:30:00,1.18662,1.18688,1.18637,1.18685,7738300037.0
2005-12-23 01:45:00,1.18686,1.18703,1.18667,1.1869,7995699977.0
2005-12-23 02:00:00,1.18693,1.18735,1.18659,1.18735,7062799999.0
2005-12-23 02:15:00,1.18732,1.18767,1.18697,1.1874,7121200009.0
2005-12-23 02:30:00,1.1873,1.18763,1.18724,1.18747,7497700016.0
2005-12-23 02:45:00,1.18749,1.1875,1.18657,1.18657,7502799992.0
2005-12-23 03:00:00,1.18654,1.18666,1.18624,1.18654,7997700005.0
2005-12-23 03:15:00,1.18651,1.1867,1.18635,1.18666,7035100028.0
2005-12-23 03:30:00,1.18674,1.18723,1.1867,1.18708,7774300020.0
2005-12-23 03:45:00,1.18691,1.1875,1.1869,1.18719,8099999991.0
2005-12-23 04:00:00,1.18708,1.18748,1.18675,1.1868,9182700011.0
2005-12-23 04:15:00,1.18682,1.18717,1.18661,1.18713,7250499976.0
2005-12-23 04:30:00,1.18716,1.18741,1.18696,1.1873,7426800010.0
2005-12-23 04:45:00,1.18735,1.18777,1.18715,1.18772,7805000045.0
2005-12-23 05:00:00,1.1878,1.1883,1.18739,1.18825,6107000010.0
2005-12-23 05:15:00,1.18822,1.18828,1.18775,1.18791,6213800031.0
2005-12-23 05:30:00,1.1879,1.18793,1.18757,1.18788,7012100004.0
2005-12-23 05:45:00,1.18792,1.18799,1.18741,1.18755,6152400007.0
2005-12-23 06:00:00,1.1876,1.18775,1.18698,1.18709,7595400017.0
2005-12-23 06:15:00,1.18705,1.1872,1.18653,1.18715,7976600012.0
2005-12-23 06:30:00,1.18709,1.1875,1.18698,1.18746,5962800010.0
2005-12-23 06:45:00,1.18737,1.18737,1.18671,1.18707,7229400023.0
2005-12-23 07:00:00,1.18712,1.18729,1.18686,1.18686,6724000018.0
2005-12-23 07:15:00,1.18686,1.18714,1.1868,1.187,6669499983.0
2005-12-23 07:30:00,1.1871,1.18722,1.18657,1.18688,7247799997.0
2005-12-23 07:45:00,1.1869,1.18712,1.18661,1.187,6802500018.0
2005-12-23 08:00:00,1.1869,1.18715,1.18655,1.18698,7333300032.0
2005-12-23 08:15:00,1.18702,1.18732,1.18699,1.1873,7590700026.0
2005-12-23 08:30:00,1.18727,1.1873,1.18697,1.18702,8243300028.0
2005-12-23 08:45:00,1.18704,1.18712,1.1865,1.18688,6894399972.0
2005-12-23 09:00:00,1.18693,1.18708,1.18662,1.18694,7413699981.0
2005-12-23 09:15:00,1.18689,1.18712,1.18666,1.18707,6707700011.0
2005-12-23 09:30:00,1.18698,1.18821,1.18683,1.18799,6097500010.0
2005-12-23 09:45:00,1.18793,1.18826,1.18756,1.18756,7640999987.0
2005-12-23 10:00:00,1.18751,1.18769,1.18691,1.18699,7263700039.0
2005-12-23 10:15:00,1.18715,1.18719,1.18668,1.18696,7392499992.0
2005-12-23 10:30:00,1.187,1.18739,1.18688,1.18715,7134700014.0
2005-12-23 10:45:00,1.18718,1.18743,1.18687,1.18687,6088900013.0
2005-12-23 11:00:00,1.18695,1.18724,1.18687,1.18707,6473100021.0
2005-12-23 11:15:00,1.18701,1.18792,1.18694,1.18768,6384200006.0
2005-12-23 11:30:00,1.1878,1.18816,1.18755,1.18811,7096799998.0
2005-12-23 11:45:00,1.18806,1.18826,1.1878,1.18797,8465700034.0
2005-12-23 12:00:00,1.188,1.18822,1.18741,1.18763,6447800029.0
2005-12-23 12:15:00,1.18758,1.18788,1.18734,1.18742,6641400014.0
2005-12-23 12:30:00,1.18743,1.18762,1.18705,1.18717,7638300037.0
2005-12-23 12:45:00,1.18713,1.18745,1.18705,1.18731,6504599989.0
2005-12-23 13:00:00,1.18718,1.18718,1.1866,1.18703,6976800008.0
2005-12-23 13:15:00,1.18699,1.18742,1.18683,1.18732,8586800016.0
2005-12-23 13:30:00,1.18731,1.1875,1.18626,1.18692,7045900009.0
2005-12-23 13:45:00,1.18693,1.18703,1.18441,1.18445,7281599994.0
2005-12-23 14:00:00,1.18459,1.18613,1.18405,1.18593,7739500015.0
2005-12-23 14:15:00,1.18597,1.18606,1.18461,1.1847,7849800010.0
2005-12-23 14:30:00,1.18473,1.18486,1.18375,1.18411,7500200005.0
2005-12-23 14:45:00,1.18417,1.18503,1.18402,1.18473,7952700008.0
2005-12-23 15:00:00,1.18478,1.18598,1.18467,1.18577,7617000034.0
2005-12-23 15:15:00,1.18556,1.18565,1.18373,1.18397,7423599985.0
2005-12-23 15:30:00,1.18381,1.18501,1.18349,1.18424,7734300028.0
2005-12-23 15:45:00,1.184,1.18539,1.18332,1.18407,6710000016.0
2005-12-23 16:00:00,1.1835,1.18477,1.183,1.18456,8446099996.0
2005-12-23 16:15:00,1.1846,1.18477,1.18406,1.1844,6969299977.0
2005-12-23 16:30:00,1.18432,1.18445,1.18397,1.18425,7049600014.0
2005-12-23 16:45:00,1.18424,1.18445,1.18361,1.18385,7157499994.0
2005-12-23 17:00:00,1.18409,1.18549,1.18385,1.18423,6282499989.0
2005-12-23 17:15:00,1.18432,1.18679,1.18417,1.18648,7887399996.0
2005-12-23 17:30:00,1.18648,1.1879,1.18648,1.18671,7563199994.0
2005-12-23 17:45:00,1.18678,1.18711,1.18608,1.18668,8051400024.0
2005-12-23 18:00:00,1.18654,1.1867,1.1851,1.1854,18759300029.0
2005-12-23 18:15:00,1.1853,1.1854,1.1845,1.1848,22159500044.0
2005-12-23 18:30:00,1.1849,1.18547,1.1844,1.1854,23133300102.0
2005-12-23 18:45:00,1.1849,1.1863,1.18483,1.1857,17538300086.0
2005-12-23 19:00:00,1.1858,1.1863,1.18522,1.18547,15306700012.0
2005-12-23 19:15:00,1.1861,1.1863,1.18457,1.18485,22347400103.0
2005-12-23 19:30:00,1.1863,1.1865,1.18419,1.18524,17556899964.0
2005-12-23 19:45:00,1.18543,1.187,1.18526,1.1868,18065900017.0
2005-12-23 20:00:00,1.18581,1.1863,1.18554,1.1863,15174700034.0
2005-12-23 20:15:00,1.18595,1.18636,1.18583,1.18617,14613100020.0
2005-12-23 20:30:00,1.1867,1.1867,1.18593,1.1861,14136499976.0
2005-12-23 20:45:00,1.1861,1.187,1.1859,1.18677,7914200038.0
2005-12-23 21:00:00,1.18676,1.18688,1.1861,1.1864,15405900029.0
2005-12-23 21:15:00,1.18657,1.18673,1.1861,1.1866,14498999985.0
2005-12-23 21:30:00,1.18655,1.187,1.18635,1.1869,17658500027.0
2005-12-23 21:45:00,1.18597,1.1866,1.18566,1.18598,15660400021.0
2005-12-23 22:00:00,1.18594,1.18654,1.18579,1.18649,14424599984.0
2005-12-23 22:15:00,1.18654,1.1876,1.18618,1.1867,14072000035.0
2005-12-23 22:30:00,1.18661,1.1876,1.18636,1.18678,15531200074.0
2005-12-23 22:45:00,1.18681,1.1872,1.18636,1.18697,13764199989.0
2005-12-23 23:00:00,1.18692,1.18734,1.18657,1.18716,8181699992.0
2005-12-23 23:15:00,1.18704,1.18745,1.1868,1.18732,6539100027.0
2005-12-23 23:30:00,1.18734,1.18756,1.18713,1.1873,7410599995.0
2005-12-23 23:45:00,1.18718,1.18738,1.18654,1.18654,7942800018.0
2005-12-26 00:00:00,1.1855,1.1859,1.1855,1.1859,3859199984.0
2005-12-26 00:15:00,1.186,1.1861,1.1859,1.1861,2411999990.0
2005-12-26 00:30:00,1.1858,1.1865,1.1856,1.1861,5306399978.0
2005-12-26 00:45:00,1.1862,1.1862,1.1858,1.1859,4823999980.0
2005-12-26 01:00:00,1.186,1.1864,1.1858,1.1864,4823999980.0
2005-12-26 01:15:00,1.1862,1.1864,1.1856,1.1861,4823999980.0
2005-12-26 01:30:00,1.186,1.1862,1.1857,1.186,4341599982.0
2005-12-26 01:45:00,1.1859,1.1871,1.1859,1.187,6271199974.0
2005-12-26 02:00:00,1.1853,1.18609,1.18525,1.18587,8366200001.0
2005-12-26 02:15:00,1.1861,1.1861,1.185,1.18558,7947700024.0
2005-12-26 02:30:00,1.18541,1.186,1.1851,1.18559,8249600027.0
2005-12-26 02:45:00,1.18558,1.18681,1.18522,1.18668,8466500001.0
2005-12-26 03:00:00,1.18644,1.18709,1.18563,1.18594,8306099967.0
2005-12-26 03:15:00,1.18593,1.18654,1.18568,1.18572,8745200013.0
2005-12-26 03:30:00,1.1857,1.18607,1.18532,1.18563,8905800033.0
2005-12-26 03:45:00,1.18536,1.18591,1.18496,1.18509,8031500010.0
2005-12-26 04:00:00,1.1851,1.18547,1.18471,1.18489,9259100025.0
2005-12-26 04:15:00,1.18518,1.18544,1.18456,1.18505,8274599989.0
2005-12-26 04:30:00,1.18478,1.18508,1.18387,1.18407,8554500030.0
2005-12-26 04:45:00,1.18417,1.18437,1.18339,1.18395,7247299998.0
2005-12-26 05:00:00,1.18398,1.1841,1.18324,1.18357,7616200028.0
2005-12-26 05:15:00,1.18377,1.18439,1.18318,1.18342,8331800029.0
2005-12-26 05:30:00,1.18323,1.18392,1.1831,1.18316,9544000010.0
2005-12-26 05:45:00,1.18315,1.18353,1.18261,1.18294,8119700040.0
2005-12-26 06:00:00,1.18285,1.18353,1.18265,1.18323,7647000009.0
2005-12-26 06:15:00,1.1833,1.18427,1.18304,1.18418,8840200013.0
2005-12-26 06:30:00,1.18387,1.18461,1.18314,1.18395,6599699993.0
2005-12-26 06:45:00,1.18415,1.1843,1.1834,1.18381,7820999993.0
2005-12-26 07:00:00,1.18397,1.1841,1.18306,1.18318,8832899982.0
2005-12-26 07:15:00,1.18322,1.18413,1.18322,1.18361,8127899982.0
2005-12-26 07:30:00,1.18381,1.18429,1.18328,1.18394,7772900018.0
2005-12-26 07:45:00,1.18375,1.18427,1.18352,1.18408,7796400008.0
2005-12-26 08:00:00,1.18396,1.18429,1.183,1.18337,8578600032.0
2005-12-26 08:15:00,1.18348,1.18432,1.1834,1.18401,8477200022.0
2005-12-26 08:30:00,1.18395,1.18415,1.18333,1.18403,7882500005.0
2005-12-26 08:45:00,1.18392,1.18427,1.18342,1.18408,8097500021.0
2005-12-26 09:00:00,1.18411,1.18447,1.18384,1.18395,8391000009.0
2005-12-26 09:15:00,1.18403,1.18478,1.1839,1.18437,9202800015.0
2005-12-26 09:30:00,1.18428,1.18548,1.18425,1.1848,8118900002.0
2005-12-26 09:45:00,1.1848,1.18529,1.18426,1.18501,8388100008.0
2005-12-26 10:00:00,1.18468,1.18619,1.1846,1.18564,8303400008.0
2005-12-26 10:15:00,1.18585,1.18605,1.1844,1.1849,7492300014.0
2005-12-26 10:30:00,1.18491,1.18539,1.18474,1.18505,7869000024.0
2005-12-26 10:45:00,1.18502,1.18611,1.1847,1.18527,7985800002.0
2005-12-26 11:00:00,1.1854,1.18575,1.18476,1.1851,7662800004.0
2005-12-26 11:15:00,1.18524,1.18559,1.18458,1.18531,6918600016.0
2005-12-26 11:30:00,1.18538,1.18667,1.18492,1.18518,7625800017.0
2005-12-26 11:45:00,1.1853,1.18569,1.18432,1.18437,7473000028.0
2005-12-26 12:00:00,1.18465,1.1861,1.18441,1.18563,7946399994.0
2005-12-26 12:15:00,1.18526,1.18607,1.1847,1.18578,7088900018.0
2005-12-26 12:30:00,1.18607,1.18654,1.18499,1.18558,7243000001.0
2005-12-26 12:45:00,1.18554,1.18724,1.18512,1.18707,7389200025.0
2005-12-26 13:00:00,1.1873,1.1891,1.18694,1.18882,8450200048.0
2005-12-26 13:15:00,1.189,1.18934,1.18497,1.18563,8752400004.0
2005-12-26 13:30:00,1.18574,1.18598,1.18513,1.18573,7611000017.0
2005-12-26 13:45:00,1.18558,1.18702,1.18536,1.1858,7040000002.0
2005-12-26 14:00:00,1.18575,1.18634,1.1853,1.18598,9231600029.0
2005-12-26 14:15:00,1.18604,1.18637,1.18533,1.18565,8183700007.0
2005-12-26 14:30:00,1.18568,1.18636,1.18535,1.18574,7912800001.0
2005-12-26 14:45:00,1.18591,1.18603,1.18517,1.18551,7947100015.0
2005-12-26 15:00:00,1.18553,1.18616,1.18514,1.18554,7503800031.0
2005-12-26 15:15:00,1.18567,1.18619,1.18527,1.18565,7624699998.0
2005-12-26 15:30:00,1.18536,1.18621,1.18516,1.18579,6993300003.0
2005-12-26 15:45:00,1.18553,1.18597,1.18448,1.18539,7850100006.0
2005-12-26 16:00:00,1.18529,1.18543,1.18477,1.18511,9281900048.0
2005-12-26 16:15:00,1.18536,1.18564,1.18488,1.18513,7215999985.0
2005-12-26 16:30:00,1.18511,1.18557,1.18458,1.18476,8852500019.0
2005-12-26 16:45:00,1.18499,1.18566,1.18451,1.18506,7287200034.0
2005-12-26 17:00:00,1.18485,1.18513,1.1843,1.18457,7328699982.0
2005-12-26 17:15:00,1.1848,1.18542,1.18436,1.1847,8636200009.0
2005-12-26 17:30:00,1.18478,1.18519,1.18401,1.18458,8405800004.0
2005-12-26 17:45:00,1.18488,1.18514,1.18402,1.18407,7623600017.0
2005-12-26 18:00:00,1.18403,1.1852,1.18396,1.185,10289199973.0
2005-12-26 18:15:00,1.1851,1.1855,1.1849,1.1853,25147199909.0
2005-12-26 18:30:00,1.1857,1.186,1.1845,1.1859,15799399963.0
2005-12-26 18:45:00,1.1848,1.1862,1.18422,1.186,17301000048.0
2005-12-26 19:00:00,1.1859,1.1863,1.18408,1.18419,16703600082.0
2005-12-26 19:15:00,1.18438,1.18508,1.18427,1.18504,12438200016.0
2005-12-26 19:30:00,1.1858,1.1861,1.18514,1.18584,17792800040.0
2005-12-26 19:45:00,1.18581,1.1861,1.18519,1.1856,13752000001.0
2005-12-26 20:00:00,1.18538,1.186,1.18518,1.18558,16644100034.0
2005-12-26 20:15:00,1.1858,1.1859,1.18442,1.18523,19640400060.0
2005-12-26 20:30:00,1.186,1.1862,1.18509,1.186,15725500036.0
2005-12-26 20:45:00,1.1861,1.1861,1.18482,1.1859,14981500055.0
2005-12-26 21:00:00,1.186,1.186,1.18468,1.18468,13372000071.0
2005-12-26 21:15:00,1.18516,1.1859,1.18484,1.18514,16686500064.0
2005-12-26 21:30:00,1.18508,1.18599,1.18475,1.18568,14787999981.0
2005-12-26 21:45:00,1.18523,1.18588,1.18462,1.18475,16437000013.0
2005-12-26 22:00:00,1.18473,1.18521,1.18456,1.18496,15870100037.0
2005-12-26 22:15:00,1.18492,1.18577,1.18466,1.18532,14421100056.0
2005-12-26 22:30:00,1.1853,1.18577,1.1845,1.18475,16963700039.0
2005-12-26 22:45:00,1.18483,1.18541,1.18422,1.18456,14326800014.0
2005-12-26 23:00:00,1.18437,1.18531,1.1841,1.18425,7935300042.0
2005-12-26 23:15:00,1.18435,1.18491,1.18371,1.18415,6199200029.0
2005-12-26 23:30:00,1.18381,1.18481,1.18362,1.18426,7900199996.0
2005-12-26 23:45:00,1.18446,1.18478,1.18357,1.18407,7813800010.0
2005-12-27 00:00:00,1.18405,1.1847,1.18376,1.1843,8795900026.0
2005-12-27 00:15:00,1.18432,1.18479,1.18373,1.1842,7802500042.0
2005-12-27 00:30:00,1.18428,1.1857,1.18401,1.18411,7308400035.0
2005-12-27 00:45:00,1.18393,1.18448,1.18386,1.18445,6393100029.0
2005-12-27 01:00:00,1.1843,1.18463,1.18416,1.18425,7288699968.0
2005-12-27 01:15:00,1.18418,1.18449,1.18391,1.18422,6905600026.0
2005-12-27 01:30:00,1.18417,1.18425,1.1832,1.1834,6714200013.0
2005-12-27 01:45:00,1.18352,1.18408,1.18321,1.18343,6897799990.0
2005-12-27 02:00:00,1.18336,1.18357,1.18303,1.18327,7618299999.0
2005-12-27 02:15:00,1.18325,1.18342,1.18294,1.18302,7163400032.0
2005-12-27 02:30:00,1.18308,1.18337,1.18294,1.18322,6692900008.0
2005-12-27 02:45:00,1.18315,1.18339,1.18297,1.18316,7168800006.0
2005-12-27 03:00:00,1.18325,1.18411,1.18311,1.18407,8100300026.0
2005-12-27 03:15:00,1.18408,1.18429,1.18349,1.18373,7820700019.0
2005-12-27 03:30:00,1.18364,1.18414,1.18347,1.18395,9256500007.0
2005-12-27 03:45:00,1.18381,1.18445,1.18374,1.18384,7569000019.0
2005-12-27 04:00:00,1.18371,1.18395,1.18306,1.18342,8312800010.0
2005-12-27 04:15:00,1.18345,1.18394,1.18327,1.18382,7012600012.0
2005-12-27 04:30:00,1.18387,1.18394,1.18334,1.18386,7626000000.0
2005-12-27 04:45:00,1.18378,1.18388,1.18329,1.18354,7784399988.0
2005-12-27 05:00:00,1.1836,1.18405,1.18353,1.18389,6871800040.0
2005-12-27 05:15:00,1.18398,1.18408,1.18361,1.1837,7025700030.0
2005-12-27 05:30:00,1.1837,1.18411,1.18351,1.18395,8781299982.0
2005-12-27 05:45:00,1.18405,1.18412,1.18336,1.18359,6324600048.0
2005-12-27 06:00:00,1.18375,1.18382,1.18346,1.18346,6481500002.0
2005-12-27 06:15:00,1.18354,1.18377,1.18345,1.18357,8437200008.0
2005-12-27 06:30:00,1.18357,1.18368,1.18329,1.18366,6370100048.0
2005-12-27 06:45:00,1.1836,1.18378,1.18341,1.18373,7749300026.0
2005-12-27 07:00:00,1.1837,1.18379,1.18355,1.18376,6409800022.0
2005-12-27 07:15:00,1.18373,1.18497,1.18373,1.18449,7234000037.0
2005-12-27 07:30:00,1.18451,1.18458,1.18382,1.18399,6680700002.0
2005-12-27 07:45:00,1.18375,1.18424,1.18369,1.18419,6673100017.0
2005-12-27 08:00:00,1.18412,1.18427,1.18366,1.18374,7133600018.0
2005-12-27 08:15:00,1.18382,1.18395,1.18342,1.18363,7509600008.0
2005-12-27 08:30:00,1.18355,1.18363,1.18303,1.18318,7798300019.0
2005-12-27 08:45:00,1.18325,1.18345,1.18307,1.18326,6697400033.0
2005-12-27 09:00:00,1.1834,1.18374,1.18328,1.18362,7288400024.0
2005-12-27 09:15:00,1.18356,1.1838,1.18349,1.18375,6599400022.0
2005-12-27 09:30:00,1.18365,1.18427,1.18365,1.18401,6587000044.0
2005-12-27 09:45:00,1.18414,1.18427,1.18384,1.18408,7462400012.0
2005-12-27 10:00:00,1.18427,1.18475,1.18427,1.18449,7127100021.0
2005-12-27 10:15:00,1.18456,1.1858,1.18454,1.18518,5961599996.0
2005-12-27 10:30:00,1.18522,1.18617,1.18501,1.18612,6558400005.0
2005-12-27 10:45:00,1.18603,1.18751,1.18592,1.18608,6190700014.0
2005-12-27 11:00:00,1.18635,1.18676,1.18628,1.18632,6146299998.0
2005-12-27 11:15:00,1.18635,1.18645,1.18578,1.18578,7045700027.0
2005-12-27 11:30:00,1.18586,1.18614,1.18574,1.18598,8482800066.0
2005-12-27 11:45:00,1.1861,1.18659,1.18595,1.18626,6725899998.0
2005-12-27 12:00:00,1.18647,1.18712,1.18616,1.18633,7171000030.0
2005-12-27 12:15:00,1.1863,1.18638,1.18584,1.18584,6727200001.0
2005-12-27 12:30:00,1.18591,1.18627,1.18572,1.18611,7534900018.0
2005-12-27 12:45:00,1.18624,1.18648,1.18519,1.18541,6942000018.0
2005-12-27 13:00:00,1.18552,1.18682,1.18535,1.18665,7505500036.0
2005-12-27 13:15:00,1.18674,1.18675,1.18578,1.18612,8282000013.0
2005-12-27 13:30:00,1.18612,1.18653,1.18557,1.18574,7662300004.0
2005-12-27 13:45:00,1.18569,1.18595,1.18489,1.18502,6890700008.0
2005-12-27 14:00:00,1.18503,1.18518,1.18438,1.18468,6487299997.0
2005-12-27 14:15:00,1.18477,1.18602,1.18441,1.18539,6686500019.0
2005-12-27 14:30:00,1.18545,1.18608,1.18517,1.18577,6317100002.0
2005-12-27 14:45:00,1.18578,1.18604,1.18527,1.18551,7601600023.0
2005-12-27 15:00:00,1.18544,1.18589,1.18507,1.18509,6591900031.0
2005-12-27 15:15:00,1.18511,1.18565,1.18495,1.18512,6637300021.0
2005-12-27 15:30:00,1.18518,1.1854,1.18502,1.18528,7711300017.0
2005-12-27 15:45:00,1.18514,1.18523,1.18468,1.18483,6411600022.0
2005-12-27 16:00:00,1.18485,1.18494,1.1842,1.18422,8805599992.0
2005-12-27 16:15:00,1.18428,1.18523,1.18417,1.18502,7027300045.0
2005-12-27 16:30:00,1.18495,1.18568,1.18452,1.18537,6773800017.0
2005-12-27 16:45:00,1.18529,1.1856,1.18509,1.18521,7031699999.0
2005-12-27 17:00:00,1.18517,1.18589,1.185,1.18553,5967299988.0
2005-12-27 17:15:00,1.18555,1.18563,1.18495,1.18523,6817000007.0
2005-12-27 17:30:00,1.18522,1.18569,1.18509,1.18514,7998300004.0
2005-12-27 17:45:00,1.18527,1.18623,1.18524,1.18599,7205800006.0
2005-12-27 18:00:00,1.18588,1.18618,1.1851,1.1854,18008100063.0
2005-12-27 18:15:00,1.1856,1.1856,1.1851,1.1851,11683200042.0
2005-12-27 18:30:00,1.185,1.18552,1.1849,1.1849,14767700055.0
2005-12-27 18:45:00,1.18549,1.18579,1.1849,1.18537,5896400007.0
2005-12-27 19:00:00,1.1848,1.18563,1.1847,1.18546,17147700012.0
2005-12-27 19:15:00,1.1848,1.18563,1.1847,1.18529,15265700041.0
2005-12-27 19:30:00,1.1849,1.18536,1.1849,1.18497,10754700035.0
2005-12-27 19:45:00,1.18493,1.18512,1.1845,1.1846,16146000056.0
2005-12-27 20:00:00,1.18493,1.18496,1.1844,1.1848,17018000026.0
2005-12-27 20:15:00,1.1842,1.18493,1.1838,1.1838,12821100045.0
2005-12-27 20:30:00,1.1836,1.18515,1.1832,1.1833,17756800022.0
2005-12-27 20:45:00,1.1848,1.18494,1.1829,1.1831,11685899994.0
2005-12-27 21:00:00,1.183,1.1846,1.1829,1.1832,17260700017.0
2005-12-27 21:15:00,1.1842,1.18431,1.1832,1.18372,18121600029.0
2005-12-27 21:30:00,1.18373,1.18374,1.1828,1.1829,15927200027.0
2005-12-27 21:45:00,1.18314,1.18328,1.18289,1.18299,16809000005.0
2005-12-27 22:00:00,1.18299,1.18325,1.18279,1.18325,16833099997.0
2005-12-27 22:15:00,1.18319,1.18349,1.18294,1.18306,13256200009.0
2005-12-27 22:30:00,1.18303,1.18322,1.18271,1.1829,15781300016.0
2005-12-27 22:45:00,1.18293,1.18318,1.18267,1.18293,14000900018.0
2005-12-27 23:00:00,1.18277,1.18317,1.18242,1.18275,7870399986.0
2005-12-27 23:15:00,1.1829,1.18311,1.18234,1.18295,6980000014.0
2005-12-27 23:30:00,1.18291,1.18314,1.18264,1.18284,7947900018.0
2005-12-27 23:45:00,1.18282,1.18293,1.18224,1.18224,8040700032.0
2005-12-28 00:00:00,1.1823,1.18315,1.18208,1.18286,9090700029.0
2005-12-28 00:15:00,1.18256,1.18299,1.18234,1.18285,7275400048.0
2005-12-28 00:30:00,1.18283,1.18311,1.18259,1.18268,6957000009.0
2005-12-28 00:45:00,1.18256,1.18282,1.18247,1.18263,7117600038.0
2005-12-28 01:00:00,1.18257,1.18277,1.18236,1.18266,7850200042.0
2005-12-28 01:15:00,1.18275,1.18327,1.18264,1.18321,6471600023.0
2005-12-28 01:30:00,1.18317,1.18378,1.18303,1.18371,6915100017.0
2005-12-28 01:45:00,1.1838,1.18519,1.18368,1.18513,8463300025.0
2005-12-28 02:00:00,1.1851,1.18547,1.18452,1.18487,8030800040.0
2005-12-28 02:15:00,1.18474,1.18495,1.18453,1.18493,7271100028.0
2005-12-28 02:30:00,1.18491,1.18522,1.18475,1.18506,7295300037.0
2005-12-28 02:45:00,1.18514,1.18541,1.18483,1.1853,7249700011.0
2005-12-28 03:00:00,1.18526,1.18533,1.18419,1.18454,8302700035.0
2005-12-28 03:15:00,1.18454,1.18526,1.18441,1.18469,7475400024.0
2005-12-28 03:30:00,1.18476,1.18525,1.18449,1.18464,8422600048.0
2005-12-28 03:45:00,1.1845,1.18467,1.18384,1.18427,7339800039.0
2005-12-28 04:00:00,1.1842,1.18445,1.18407,1.18425,7039900022.0
2005-12-28 04:15:00,1.18431,1.18443,1.18385,1.18407,6710499999.0
2005-12-28 04:30:00,1.18403,1.18448,1.1838,1.18437,7949799978.0
2005-12-28 04:45:00,1.18431,1.18452,1.18421,1.18442,8104999990.0
2005-12-28 05:00:00,1.18436,1.18465,1.18425,1.1845,5457999981.0
2005-12-28 05:15:00,1.18452,1.18486,1.18443,1.18474,6665600036.0
2005-12-28 05:30:00,1.18475,1.18525,1.18452,1.1851,8426500028.0
2005-12-28 05:45:00,1.1852,1.18535,1.18454,1.1849,7106200041.0
2005-12-28 06:00:00,1.18488,1.18521,1.18476,1.18512,7144300011.0
2005-12-28 06:15:00,1.18519,1.18555,1.18517,1.18544,8871300029.0
2005-12-28 06:30:00,1.18537,1.18554,1.18494,1.1854,5794600016.0
2005-12-28 06:45:00,1.18537,1.18539,1.18426,1.18451,7648400038.0
2005-12-28 07:00:00,1.18442,1.18464,1.1839,1.1843,6555700012.0
2005-12-28 07:15:00,1.1842,1.1848,1.18419,1.18471,7015300001.0
2005-12-28 07:30:00,1.18477,1.18544,1.18451,1.18522,7002300002.0
2005-12-28 07:45:00,1.18515,1.18528,1.18456,1.18481,6630500005.0
2005-12-28 08:00:00,1.18474,1.18523,1.18456,1.18513,7010599999.0
2005-12-28 08:15:00,1.1851,1.18613,1.18509,1.18613,7959600016.0
2005-12-28 08:30:00,1.18599,1.18692,1.18557,1.18687,7308500017.0
2005-12-28 08:45:00,1.18686,1.18712,1.18668,1.18699,7127499996.0
2005-12-28 09:00:00,1.18713,1.19098,1.18698,1.19071,7637400025.0
2005-12-28 09:15:00,1.19096,1.19208,1.19085,1.19085,7192599986.0
2005-12-28 09:30:00,1.19085,1.19109,1.19044,1.19055,7598300050.0
2005-12-28 09:45:00,1.19072,1.19241,1.19066,1.1922,7569499992.0
2005-12-28 10:00:00,1.19219,1.19265,1.19176,1.19209,7224500028.0
2005-12-28 10:15:00,1.19225,1.1927,1.19183,1.19214,6852100019.0
2005-12-28 10:30:00,1.19217,1.1924,1.19115,1.1912,7159600010.0
2005-12-28 10:45:00,1.19125,1.19141,1.19045,1.19105,7150699979.0
2005-12-28 11:00:00,1.1911,1.1911,1.1896,1.18977,6636800002.0
2005-12-28 11:15:00,1.18973,1.19068,1.1897,1.19049,7703399993.0
2005-12-28 11:30:00,1.19057,1.19083,1.19009,1.19009,7461200011.0
2005-12-28 11:45:00,1.18991,1.19025,1.18965,1.1899,7722800001.0
2005-12-28 12:00:00,1.19002,1.19072,1.18972,1.19045,6847000005.0
2005-12-28 12:15:00,1.19045,1.19112,1.19038,1.19059,6848200022.0
2005-12-28 12:30:00,1.19075,1.19093,1.19048,1.19072,8356499997.0
2005-12-28 12:45:00,1.19072,1.19231,1.19062,1.19213,6664600010.0
2005-12-28 13:00:00,1.19218,1.19218,1.19115,1.1915,6154900027.0
2005-12-28 13:15:00,1.19141,1.19198,1.19131,1.1918,7279500008.0
2005-12-28 13:30:00,1.19181,1.19191,1.19123,1.19145,6672800017.0
2005-12-28 13:45:00,1.19139,1.19189,1.19117,1.19137,6759900019.0
2005-12-28 14:00:00,1.1914,1.19208,1.1914,1.19171,5786600023.0
2005-12-28 14:15:00,1.19188,1.19241,1.19184,1.19214,6886800015.0
2005-12-28 14:30:00,1.19208,1.19216,1.19137,1.19166,7453700002.0
2005-12-28 14:45:00,1.19175,1.19202,1.19124,1.19162,8398299989.0
2005-12-28 15:00:00,1.19166,1.19171,1.19095,1.19131,6306400000.0
2005-12-28 15:15:00,1.19133,1.19147,1.19083,1.19108,8085199996.0
2005-12-28 15:30:00,1.19116,1.1912,1.19042,1.1906,8546700063.0
2005-12-28 15:45:00,1.19046,1.19082,1.19029,1.19072,8090100011.0
2005-12-28 16:00:00,1.19078,1.19133,1.19075,1.19123,8548599985.0
2005-12-28 16:15:00,1.19125,1.19173,1.19094,1.19164,6503500027.0
2005-12-28 16:30:00,1.19171,1.19297,1.19171,1.19248,7263899988.0
2005-12-28 16:45:00,1.19249,1.19269,1.19132,1.19207,7231000009.0
2005-12-28 17:00:00,1.19207,1.19207,1.19005,1.19082,6692200009.0
2005-12-28 17:15:00,1.19092,1.19174,1.19062,1.19174,6229500017.0
2005-12-28 17:30:00,1.1916,1.19193,1.19034,1.1904,8218300000.0
2005-12-28 17:45:00,1.19059,1.19147,1.19013,1.19147,6853400041.0
2005-12-28 18:00:00,1.1914,1.19158,1.1826,1.1839,29343100039.0
2005-12-28 18:15:00,1.1841,1.1846,1.1834,1.1836,30841500045.0
2005-12-28 18:30:00,1.1838,1.19051,1.1835,1.1839,25983800047.0
2005-12-28 18:45:00,1.19042,1.19057,1.1832,1.1836,24809200000.0
2005-12-28 19:00:00,1.1834,1.18639,1.18268,1.18395,21848199968.0
2005-12-28 19:15:00,1.1838,1.18439,1.1832,1.18355,19657900015.0
2005-12-28 19:30:00,1.1835,1.18381,1.1834,1.18375,10059799972.0
2005-12-28 19:45:00,1.18377,1.1841,1.1826,1.1828,19417700000.0
2005-12-28 20:00:00,1.18341,1.18448,1.1814,1.18386,16204800001.0
2005-12-28 20:15:00,1.1814,1.18421,1.1813,1.1821,19766000042.0
2005-12-28 20:30:00,1.1823,1.18381,1.1821,1.1823,17582600030.0
2005-12-28 20:45:00,1.1824,1.18373,1.1821,1.1826,16932600074.0
2005-12-28 21:00:00,1.1827,1.1833,1.18142,1.1832,21330600107.0
2005-12-28 21:15:00,1.18135,1.1842,1.18115,1.182,20006599982.0
2005-12-28 21:30:00,1.18198,1.1836,1.1819,1.1832,15217300018.0
2005-12-28 21:45:00,1.1832,1.1832,1.18188,1.18241,15357200042.0
2005-12-28 22:00:00,1.18257,1.18313,1.18257,1.18303,15884500051.0
2005-12-28 22:15:00,1.183,1.18411,1.183,1.18361,12084899984.0
2005-12-28 22:30:00,1.18358,1.18373,1.18285,1.18305,16657800022.0
2005-12-28 22:45:00,1.18306,1.18332,1.18282,1.18317,13500100061.0
2005-12-28 23:00:00,1.18266,1.18358,1.18266,1.18339,7530399978.0
2005-12-28 23:15:00,1.18355,1.18355,1.18271,1.18347,7628900018.0
2005-12-28 23:30:00,1.1834,1.18351,1.18303,1.18327,8384399976.0
2005-12-28 23:45:00,1.18314,1.1835,1.18274,1.18287,7957200029.0
2005-12-29 00:00:00,1.18282,1.18365,1.18269,1.1833,8293199988.0
2005-12-29 00:15:00,1.18325,1.18405,1.18268,1.18309,8290500011.0
2005-12-29 00:30:00,1.18307,1.18343,1.18276,1.18326,7391000029.0
2005-12-29 00:45:00,1.18332,1.18359,1.18299,1.18348,6340800007.0
2005-12-29 01:00:00,1.18337,1.18358,1.18262,1.183,7295599973.0
2005-12-29 01:15:00,1.18306,1.18361,1.18274,1.18352,7564099992.0
2005-12-29 01:30:00,1.18367,1.18442,1.18361,1.18398,7537599991.0
2005-12-29 01:45:00,1.18396,1.1845,1.18385,1.18441,7757100019.0
2005-12-29 02:00:00,1.18442,1.18443,1.18378,1.18422,8306100046.0
2005-12-29 02:15:00,1.18433,1.1846,1.18426,1.18442,7185099991.0
2005-12-29 02:30:00,1.18438,1.18512,1.18438,1.18506,7163100020.0
2005-12-29 02:45:00,1.18505,1.18532,1.18467,1.18502,7252000023.0
2005-12-29 03:00:00,1.18515,1.18538,1.18484,1.18501,7206400002.0
2005-12-29 03:15:00,1.18496,1.18508,1.18477,1.18483,7762699998.0
2005-12-29 03:30:00,1.18483,1.18498,1.18387,1.18398,9058900045.0
2005-12-29 03:45:00,1.18385,1.18484,1.18385,1.18482,8040300016.0
2005-12-29 04:00:00,1.18482,1.18528,1.18471,1.18491,7870300024.0
2005-12-29 04:15:00,1.18492,1.18492,1.18418,1.18437,6387899989.0
2005-12-29 04:30:00,1.18437,1.18458,1.18405,1.18415,7576200012.0
2005-12-29 04:45:00,1.18417,1.18446,1.18406,1.18441,6666999988.0
2005-12-29 05:00:00,1.18443,1.18448,1.1839,1.184,6499700024.0
2005-12-29 05:15:00,1.18403,1.18413,1.18383,1.18395,5955900011.0
2005-12-29 05:30:00,1.18398,1.18431,1.18378,1.18394,8520099997.0
2005-12-29 05:45:00,1.18408,1.18434,1.18396,1.18412,6719600012.0
2005-12-29 06:00:00,1.18421,1.18513,1.18415,1.18494,7526800025.0
2005-12-29 06:15:00,1.18497,1.18515,1.18468,1.18496,7425300012.0
2005-12-29 06:30:00,1.18492,1.18512,1.18481,1.18504,6717100020.0
2005-12-29 06:45:00,1.18505,1.18508,1.18453,1.18469,6537799993.0
2005-12-29 07:00:00,1.18467,1.1849,1.18451,1.1847,5818599984.0
2005-12-29 07:15:00,1.1847,1.18491,1.1846,1.18483,6920900025.0
2005-12-29 07:30:00,1.18477,1.18495,1.18456,1.18493,6719000019.0
2005-12-29 07:45:00,1.18489,1.18504,1.18463,1.18489,6178399993.0
2005-12-29 08:00:00,1.18493,1.18498,1.18435,1.18462,6748100007.0
2005-12-29 08:15:00,1.18465,1.18492,1.18444,1.18482,7601900009.0
2005-12-29 08:30:00,1.18471,1.18548,1.18445,1.1853,6927000009.0
2005-12-29 08:45:00,1.18534,1.18572,1.18505,1.18554,7141200012.0
2005-12-29 09:00:00,1.18563,1.18597,1.18494,1.18543,7439900007.0
2005-12-29 09:15:00,1.18535,1.18783,1.18523,1.18695,7474500028.0
2005-12-29 09:30:00,1.18681,1.18756,1.18639,1.18688,6738300009.0
2005-12-29 09:45:00,1.18703,1.1871,1.18613,1.18635,6857100002.0
2005-12-29 10:00:00,1.18622,1.18709,1.1862,1.1869,7748399961.0
2005-12-29 10:15:00,1.18686,1.18699,1.18551,1.18613,6067100021.0
2005-12-29 10:30:00,1.18615,1.18623,1.18567,1.18612,6974900020.0
2005-12-29 10:45:00,1.18615,1.18684,1.18603,1.18632,5830199990.0
2005-12-29 11:00:00,1.1863,1.18644,1.18586,1.18586,6507799986.0
2005-12-29 11:15:00,1.18595,1.18597,1.18378,1.18464,7096400035.0
2005-12-29 11:30:00,1.1847,1.18476,1.18414,1.18442,7384699985.0
2005-12-29 11:45:00,1.1844,1.18472,1.18427,1.18444,8057500041.0
2005-12-29 12:00:00,1.18454,1.18475,1.1842,1.18455,6910399985.0
2005-12-29 12:15:00,1.18443,1.18463,1.18406,1.18445,6426100005.0
2005-12-29 12:30:00,1.18466,1.18526,1.1842,1.18428,7765699991.0
2005-12-29 12:45:00,1.18434,1.1852,1.18421,1.1848,5563700007.0
2005-12-29 13:00:00,1.1848,1.1848,1.184,1.18437,6996000003.0
2005-12-29 13:15:00,1.18431,1.18445,1.18385,1.184,7600500000.0
2005-12-29 13:30:00,1.184,1.18412,1.18337,1.18367,6647600037.0
2005-12-29 13:45:00,1.18363,1.1845,1.18354,1.18394,6753499969.0
2005-12-29 14:00:00,1.184,1.18429,1.18382,1.18387,6869000002.0
2005-12-29 14:15:00,1.18396,1.18396,1.1824,1.1824,6776300006.0
2005-12-29 14:30:00,1.18238,1.18355,1.18238,1.18327,6873899978.0
2005-12-29 14:45:00,1.1833,1.18373,1.1832,1.18362,9258100027.0
2005-12-29 15:00:00,1.18362,1.18366,1.18235,1.18241,6708200015.0
2005-12-29 15:15:00,1.18232,1.18261,1.18178,1.18192,7939200020.0
2005-12-29 15:30:00,1.18199,1.18361,1.18188,1.18322,7336599994.0
2005-12-29 15:45:00,1.18322,1.1835,1.18283,1.18292,6830700021.0
2005-12-29 16:00:00,1.183,1.18321,1.18223,1.18288,7974900007.0
2005-12-29 16:15:00,1.18296,1.18353,1.18269,1.18308,7448300010.0
2005-12-29 16:30:00,1.18306,1.18326,1.1826,1.1832,7693900012.0
2005-12-29 16:45:00,1.18316,1.18333,1.18288,1.18298,7273300016.0
2005-12-29 17:00:00,1.18297,1.1832,1.18241,1.18314,6565499984.0
2005-12-29 17:15:00,1.18315,1.1832,1.18266,1.18305,7002099970.0
2005-12-29 17:30:00,1.18305,1.18333,1.1828,1.18317,7279600014.0
2005-12-29 17:45:00,1.18329,1.18444,1.18302,1.18417,7787499985.0
2005-12-29 18:00:00,1.18393,1.185,1.1838,1.1848,25299400021.0
2005-12-29 18:15:00,1.1847,1.1851,1.1844,1.1844,30955500030.0
2005-12-29 18:30:00,1.1845,1.185,1.18354,1.1845,29862500033.0
2005-12-29 18:45:00,1.18316,1.1845,1.18316,1.1839,26318700092.0
2005-12-29 19:00:00,1.1841,1.18499,1.1839,1.18482,17879199976.0
2005-12-29 19:15:00,1.1838,1.1849,1.1831,1.18452,20338400081.0
2005-12-29 19:30:00,1.1835,1.18493,1.1832,1.18452,19389100069.0
2005-12-29 19:45:00,1.18456,1.18459,1.1834,1.1836,15196600002.0
2005-12-29 20:00:00,1.18402,1.18449,1.1836,1.18407,14299900042.0
2005-12-29 20:15:00,1.18367,1.1842,1.18321,1.18356,16265200040.0
2005-12-29 20:30:00,1.1843,1.1844,1.18321,1.1844,22299400042.0
2005-12-29 20:45:00,1.1845,1.1845,1.1833,1.1842,16518599917.0
2005-12-29 21:00:00,1.1842,1.1843,1.1834,1.1843,17068899928.0
2005-12-29 21:15:00,1.18362,1.1849,1.18352,1.18416,19867500042.0
2005-12-29 21:30:00,1.18422,1.1846,1.18374,1.18425,15773000006.0
2005-12-29 21:45:00,1.1847,1.1848,1.1839,1.18419,14319099971.0
2005-12-29 22:00:00,1.1842,1.1845,1.18399,1.18425,16417500051.0
2005-12-29 22:15:00,1.18429,1.18488,1.18421,1.18476,13969399958.0
2005-12-29 22:30:00,1.18471,1.18473,1.18441,1.18458,14802000061.0
2005-12-29 22:45:00,1.1846,1.18475,1.18405,1.1844,14365600035.0
2005-12-29 23:00:00,1.18384,1.18468,1.18384,1.18425,7993800028.0
2005-12-29 23:15:00,1.18437,1.18437,1.18364,1.18424,5807100006.0
2005-12-29 23:30:00,1.18426,1.18433,1.18403,1.18429,7337300013.0
2005-12-29 23:45:00,1.18415,1.18438,1.18359,1.1836,8022900011.0
2005-12-30 00:00:00,1.18349,1.18364,1.1829,1.18333,8460799996.0
2005-12-30 00:15:00,1.18347,1.184,1.18315,1.1839,9191700044.0
2005-12-30 00:30:00,1.18393,1.18395,1.18308,1.1837,9611099987.0
2005-12-30 00:45:00,1.18355,1.18387,1.18326,1.18352,7886100030.0
2005-12-30 01:00:00,1.18353,1.18408,1.1831,1.1836,8489200006.0
2005-12-30 01:15:00,1.18352,1.18383,1.18332,1.18364,6529800004.0
2005-12-30 01:30:00,1.18365,1.18436,1.1835,1.18429,6663600014.0
2005-12-30 01:45:00,1.18418,1.18479,1.18409,1.18466,7405300036.0
2005-12-30 02:00:00,1.18467,1.18485,1.1843,1.1845,8101900019.0
2005-12-30 02:15:00,1.18437,1.18458,1.18415,1.18441,6804700024.0
2005-12-30 02:30:00,1.1844,1.18455,1.18427,1.18445,7021300026.0
2005-12-30 02:45:00,1.1845,1.18464,1.18417,1.18417,6840700004.0
2005-12-30 03:00:00,1.1843,1.1843,1.18293,1.18311,9139600001.0
2005-12-30 03:15:00,1.18318,1.18366,1.18304,1.1836,7465799991.0
2005-12-30 03:30:00,1.18358,1.18438,1.18349,1.18427,8599500012.0
2005-12-30 03:45:00,1.18413,1.18443,1.18407,1.18425,7465400001.0
2005-12-30 04:00:00,1.18423,1.18445,1.18406,1.18433,7485900008.0
2005-12-30 04:15:00,1.18439,1.18627,1.18439,1.18606,7163299991.0
2005-12-30 04:30:00,1.18601,1.1865,1.18569,1.18648,8052500018.0
2005-12-30 04:45:00,1.18652,1.18655,1.18604,1.18627,7593199972.0
2005-12-30 05:00:00,1.18628,1.18654,1.18613,1.18639,6821600003.0
2005-12-30 05:15:00,1.18652,1.18739,1.18641,1.1873,6786799974.0
2005-12-30 05:30:00,1.18729,1.18769,1.18648,1.18656,8111000052.0
2005-12-30 05:45:00,1.18663,1.18704,1.18614,1.18679,6113500028.0
2005-12-30 06:00:00,1.18673,1.18738,1.18618,1.18719,7032400014.0
2005-12-30 06:15:00,1.18732,1.18813,1.18693,1.18779,8364100032.0
2005-12-30 06:30:00,1.18774,1.18845,1.18774,1.18812,6526300008.0
2005-12-30 06:45:00,1.1881,1.18837,1.18781,1.18801,6947500009.0
2005-12-30 07:00:00,1.18796,1.18804,1.18734,1.18748,6273300042.0
2005-12-30 07:15:00,1.18755,1.1876,1.18706,1.18727,7087800001.0
2005-12-30 07:30:00,1.18725,1.18732,1.18665,1.1872,7134700005.0
2005-12-30 07:45:00,1.18723,1.18724,1.18688,1.18698,7033699996.0
2005-12-30 08:00:00,1.18683,1.18701,1.1866,1.18687,7706600005.0
2005-12-30 08:15:00,1.18685,1.18792,1.18679,1.18785,7622600047.0
2005-12-30 08:30:00,1.18782,1.18858,1.18761,1.18851,7243299975.0
2005-12-30 08:45:00,1.18851,1.18858,1.18798,1.18813,7276000009.0
2005-12-30 09:00:00,1.1882,1.18857,1.18803,1.18827,7706800000.0
2005-12-30 09:15:00,1.18835,1.18841,1.18688,1.18748,7838000021.0
2005-12-30 09:30:00,1.18745,1.18763,1.18602,1.18613,6950400009.0
2005-12-30 09:45:00,1.18626,1.18677,1.18582,1.18604,7147099986.0
2005-12-30 10:00:00,1.18609,1.18644,1.18595,1.1862,7996800001.0
2005-12-30 10:15:00,1.18611,1.18629,1.18528,1.18538,7070500027.0
2005-12-30 10:30:00,1.18545,1.18578,1.18523,1.18537,7042000036.0
2005-12-30 10:45:00,1.18534,1.1855,1.18413,1.18512,7154600034.0
2005-12-30 11:00:00,1.18511,1.18519,1.18361,1.18368,6625199995.0
2005-12-30 11:15:00,1.18362,1.18389,1.18286,1.18289,7400500006.0
2005-12-30 11:30:00,1.18298,1.18329,1.18257,1.18319,7254200023.0
2005-12-30 11:45:00,1.18322,1.18354,1.18313,1.18326,6795399999.0
2005-12-30 12:00:00,1.18323,1.18345,1.18281,1.18344,6111700009.0
2005-12-30 12:15:00,1.18331,1.18351,1.18302,1.18335,6828500042.0
2005-12-30 12:30:00,1.18355,1.18384,1.18317,1.18317,8589200034.0
2005-12-30 12:45:00,1.18318,1.18323,1.18261,1.1828,6819200026.0
2005-12-30 13:00:00,1.18289,1.1832,1.18272,1.18293,7939299999.0
2005-12-30 13:15:00,1.18298,1.18478,1.18286,1.1845,7557500007.0
2005-12-30 13:30:00,1.18449,1.18458,1.18317,1.18323,7261800010.0
2005-12-30 13:45:00,1.1832,1.18357,1.18287,1.18336,6652599987.0
2005-12-30 14:00:00,1.18336,1.18348,1.18222,1.18229,7150700008.0
2005-12-30 14:15:00,1.18228,1.18245,1.18175,1.18185,7991400035.0
2005-12-30 14:30:00,1.18159,1.18167,1.17902,1.17948,7532200017.0
2005-12-30 14:45:00,1.17961,1.18091,1.17951,1.18032,8980500009.0
2005-12-30 15:00:00,1.18042,1.18062,1.17945,1.17956,6336399992.0
2005-12-30 15:15:00,1.17969,1.18025,1.17934,1.17934,7511300006.0
2005-12-30 15:30:00,1.1794,1.1795,1.17845,1.1785,8271000026.0
2005-12-30 15:45:00,1.1785,1.17923,1.17843,1.17914,6553900007.0
2005-12-30 16:00:00,1.17921,1.17926,1.17861,1.17885,7921500025.0
2005-12-30 16:15:00,1.17888,1.17888,1.17798,1.17809,6878399995.0
2005-12-30 16:30:00,1.17811,1.17945,1.17764,1.17905,7262900047.0
2005-12-30 16:45:00,1.17899,1.18049,1.17882,1.1799,7719500058.0
2005-12-30 17:00:00,1.18004,1.18021,1.17878,1.17882,6088500021.0
2005-12-30 17:15:00,1.17881,1.17947,1.17836,1.17912,5846600004.0
2005-12-30 17:30:00,1.1791,1.17935,1.17867,1.17888,7208500014.0
2005-12-30 17:45:00,1.17888,1.17931,1.17847,1.17931,8442299977.0
2005-12-30 18:00:00,1.17943,1.1839,1.1794,1.1823,23163799976.0
2005-12-30 18:15:00,1.1824,1.1832,1.1821,1.1831,19094399988.0
2005-12-30 18:30:00,1.183,1.18376,1.1826,1.1831,21505199991.0
2005-12-30 18:45:00,1.18368,1.18469,1.1829,1.183,24942500057.0
2005-12-30 19:00:00,1.1831,1.18389,1.1813,1.1823,18651600060.0
2005-12-30 19:15:00,1.18225,1.18317,1.1817,1.1831,18982899979.0
2005-12-30 19:30:00,1.182,1.18321,1.1818,1.18308,22503800000.0
2005-12-30 19:45:00,1.18314,1.18332,1.1824,1.1826,16934999964.0
2005-12-30 20:00:00,1.18303,1.18313,1.18141,1.18206,16345900005.0
2005-12-30 20:15:00,1.18223,1.18232,1.18169,1.182,14758099997.0
2005-12-30 20:30:00,1.1821,1.1826,1.18166,1.1825,24498100037.0
2005-12-30 20:45:00,1.1824,1.1831,1.1821,1.1831,21463399950.0
2005-12-30 21:00:00,1.1833,1.1835,1.18207,1.1831,19472100017.0
2005-12-30 21:15:00,1.18245,1.1841,1.18204,1.18225,11971099962.0
2005-12-30 21:30:00,1.18219,1.1834,1.18214,1.18241,14132200001.0
2005-12-30 21:45:00,1.1835,1.1835,1.18223,1.18307,14368699988.0
2005-12-30 22:00:00,1.18311,1.1843,1.18243,1.18302,16462199984.0
2005-12-30 22:15:00,1.18332,1.18401,1.18314,1.18333,14036999998.0
2005-12-30 22:30:00,1.18326,1.18359,1.18323,1.18332,13723900082.0
2005-12-30 22:45:00,1.18335,1.18368,1.18309,1.1836,13580500017.0
2005-12-30 23:00:00,1.18317,1.18415,1.18317,1.18378,7373500005.0
2005-12-30 23:15:00,1.18394,1.18465,1.18369,1.18455,6788200047.0
2005-12-30 23:30:00,1.18452,1.18474,1.18439,1.18466,7782899997.0
2005-12-30 23:45:00,1.18463,1.18464,1.18424,1.18439,7481400008.0
2006-01-02 00:30:00,1.1839,1.1839,1.1839,1.1839,387800000.0
2006-01-02 00:45:00,1.1838,1.184,1.1837,1.1838,1551200000.0
2006-01-02 01:00:00,1.184,1.184,1.1836,1.1836,1939000000.0
2006-01-02 01:15:00,1.1836,1.1836,1.1836,1.1836,387800000.0
2006-01-02 01:45:00,1.1835,1.1835,1.1835,1.1835,387800000.0
2006-01-02 02:00:00,1.18428,1.18455,1.18421,1.1844,7843499997.0
2006-01-02 02:15:00,1.18436,1.18456,1.18426,1.18433,7820000030.0
2006-01-02 02:30:00,1.18437,1.18455,1.18426,1.18437,7338999999.0
2006-01-02 02:45:00,1.18443,1.18454,1.18421,1.18428,8188500001.0
2006-01-02 03:00:00,1.18438,1.18455,1.18427,1.18436,8100900048.0
2006-01-02 03:15:00,1.18438,1.18453,1.1842,1.18437,7380000005.0
2006-01-02 03:30:00,1.18437,1.18455,1.18422,1.18446,8345899957.0
2006-01-02 03:45:00,1.18442,1.18453,1.1842,1.18437,7277400038.0
2006-01-02 04:00:00,1.18442,1.18456,1.18409,1.18448,8021099978.0
2006-01-02 04:15:00,1.18434,1.18455,1.18424,1.18438,7889399999.0
2006-01-02 04:30:00,1.18438,1.18453,1.18421,1.18445,7734800024.0
2006-01-02 04:45:00,1.18439,1.18453,1.18426,1.18435,7997099997.0
2006-01-02 05:00:00,1.18448,1.18453,1.18426,1.18438,8077900016.0
2006-01-02 05:15:00,1.18443,1.18453,1.18425,1.18442,7612900003.0
2006-01-02 05:30:00,1.18452,1.18456,1.18418,1.18444,7743400026.0
2006-01-02 05:45:00,1.1845,1.18453,1.18418,1.1844,7442599996.0
2006-01-02 06:00:00,1.18441,1.18453,1.18427,1.1844,7765400022.0
2006-01-02 06:15:00,1.1845,1.18453,1.1843,1.18434,8201699997.0
2006-01-02 06:30:00,1.18434,1.18456,1.18419,1.1845,7529400028.0
2006-01-02 06:45:00,1.18441,1.18453,1.18418,1.18444,8054200004.0
2006-01-02 07:00:00,1.1843,1.18454,1.18422,1.18422,6414100044.0
2006-01-02 07:15:00,1.1844,1.18453,1.18425,1.18442,6034899997.0
2006-01-02 07:30:00,1.18454,1.18454,1.18418,1.18437,7052899987.0
2006-01-02 07:45:00,1.18445,1.18454,1.18428,1.1844,6462000008.0
2006-01-02 08:00:00,1.18435,1.18454,1.18421,1.18435,6920700026.0
2006-01-02 08:15:00,1.18438,1.18453,1.18423,1.18445,7893000029.0
2006-01-02 08:30:00,1.18451,1.18455,1.18423,1.18446,7467000033.0
2006-01-02 08:45:00,1.18441,1.18454,1.18424,1.18442,6662799987.0
2006-01-02 09:00:00,1.18441,1.18456,1.18421,1.18444,7732699988.0
2006-01-02 09:15:00,1.18438,1.18454,1.18428,1.1844,7630800009.0
2006-01-02 09:30:00,1.18441,1.18454,1.1842,1.1842,6644500041.0
2006-01-02 09:45:00,1.18433,1.18455,1.18418,1.18435,7996400019.0
2006-01-02 10:00:00,1.18441,1.18455,1.18423,1.18432,7687599990.0
2006-01-02 10:15:00,1.18435,1.18453,1.18425,1.18436,6764300001.0
2006-01-02 10:30:00,1.18437,1.18455,1.18423,1.18442,6583600044.0
2006-01-02 10:45:00,1.1844,1.18455,1.18426,1.18432,7408699994.0
2006-01-02 11:00:00,1.18433,1.18454,1.18424,1.18432,6224100009.0
2006-01-02 11:15:00,1.18436,1.18454,1.18427,1.18434,7995300026.0
2006-01-02 11:30:00,1.1844,1.18456,1.18423,1.1845,7683800008.0
2006-01-02 11:45:00,1.18445,1.18455,1.18428,1.18449,6984900029.0
2006-01-02 12:00:00,1.1845,1.18453,1.18418,1.18453,7384099999.0
2006-01-02 12:15:00,1.18438,1.18455,1.18417,1.18432,6110000005.0
2006-01-02 12:30:00,1.1844,1.18454,1.18423,1.18438,7796900005.0
2006-01-02 12:45:00,1.18443,1.18454,1.18424,1.18445,6252600012.0
2006-01-02 13:00:00,1.18443,1.18455,1.18419,1.18442,7561100021.0
2006-01-02 13:15:00,1.18441,1.18455,1.18416,1.18431,8181800004.0
2006-01-02 13:30:00,1.18435,1.18455,1.18424,1.18443,7646200049.0
2006-01-02 13:45:00,1.18432,1.18451,1.18421,1.18438,7445500048.0
2006-01-02 14:00:00,1.18437,1.18453,1.18424,1.18435,7549300007.0
2006-01-02 14:15:00,1.1844,1.18454,1.18415,1.1843,7744000043.0
2006-01-02 14:30:00,1.18447,1.18454,1.18424,1.18435,7446400030.0
2006-01-02 14:45:00,1.18449,1.18454,1.18417,1.1843,7169000022.0
2006-01-02 15:00:00,1.1845,1.18453,1.18424,1.18444,7719200018.0
2006-01-02 15:15:00,1.18436,1.18453,1.18422,1.18439,8250700019.0
2006-01-02 15:30:00,1.18451,1.18456,1.18423,1.18442,8110400009.0
2006-01-02 15:45:00,1.18443,1.18453,1.18423,1.18445,6644400009.0
2006-01-02 16:00:00,1.18443,1.18455,1.18423,1.1844,7332700026.0
2006-01-02 16:15:00,1.18442,1.18455,1.18414,1.18445,7346700018.0
2006-01-02 16:30:00,1.18445,1.18455,1.18428,1.18455,8081299998.0
2006-01-02 16:45:00,1.18443,1.18453,1.18426,1.18447,6479700007.0
2006-01-02 17:00:00,1.1844,1.18454,1.18425,1.18442,6489200002.0
2006-01-02 17:15:00,1.18438,1.18455,1.18424,1.18454,7619000022.0
2006-01-02 17:30:00,1.18452,1.18455,1.1842,1.1844,6732599985.0
2006-01-02 17:45:00,1.18443,1.18453,1.18419,1.18433,7131699990.0
2006-01-02 18:00:00,1.18432,1.18447,1.1815,1.1817,29643100085.0
2006-01-02 18:15:00,1.1818,1.182,1.1815,1.1817,31359000090.0
2006-01-02 18:30:00,1.1815,1.18453,1.1815,1.1822,23985000012.0
2006-01-02 18:45:00,1.18431,1.18455,1.1818,1.1822,25137900149.0
2006-01-02 19:00:00,1.1819,1.18455,1.1816,1.18438,17630899968.0
2006-01-02 19:15:00,1.1817,1.18456,1.1816,1.18437,19118199969.0
2006-01-02 19:30:00,1.1819,1.18456,1.1816,1.18452,18708000054.0
2006-01-02 19:45:00,1.18458,1.18458,1.1816,1.1818,16911100064.0
2006-01-02 20:00:00,1.1845,1.18455,1.1818,1.18435,17946699966.0
2006-01-02 20:15:00,1.1818,1.18454,1.1818,1.1844,18643599994.0
2006-01-02 20:30:00,1.1826,1.18454,1.182,1.1822,22454100026.0
2006-01-02 20:45:00,1.1821,1.18454,1.1819,1.1822,19350600103.0
2006-01-02 21:00:00,1.1823,1.18455,1.182,1.18434,15263500068.0
2006-01-02 21:15:00,1.18438,1.18454,1.1821,1.18439,14955999985.0
2006-01-02 21:30:00,1.18436,1.18454,1.1824,1.1843,13812699977.0
2006-01-02 21:45:00,1.18428,1.18455,1.18428,1.18445,15238800005.0
2006-01-02 22:00:00,1.18445,1.18455,1.1821,1.18445,17835700108.0
2006-01-02 22:15:00,1.18447,1.18456,1.1826,1.18437,13663400029.0
2006-01-02 22:30:00,1.18441,1.18454,1.18423,1.18441,17646400029.0
2006-01-02 22:45:00,1.18449,1.18452,1.18408,1.18445,13914100003.0
2006-01-02 23:00:00,1.18391,1.18454,1.18391,1.18424,7515000010.0
2006-01-02 23:15:00,1.18439,1.18455,1.18391,1.18443,6758200016.0
2006-01-02 23:30:00,1.18435,1.18454,1.18427,1.18441,8047500018.0
2006-01-02 23:45:00,1.18433,1.18455,1.18421,1.1843,7832800016.0
2006-01-03 00:00:00,1.1844,1.18454,1.18423,1.18427,7290999996.0
2006-01-03 00:15:00,1.18433,1.18454,1.18425,1.18446,7316900025.0
2006-01-03 00:30:00,1.18442,1.18455,1.1815,1.18182,7735600015.0
2006-01-03 00:45:00,1.18177,1.18186,1.18088,1.18186,6339600019.0
2006-01-03 01:00:00,1.18176,1.18221,1.18167,1.18177,7426900012.0
2006-01-03 01:15:00,1.18174,1.18192,1.18147,1.18152,7398500016.0
2006-01-03 01:30:00,1.18158,1.1816,1.18094,1.18142,7381400003.0
2006-01-03 01:45:00,1.18134,1.18149,1.18093,1.18125,7432700019.0
2006-01-03 02:00:00,1.18115,1.1835,1.18108,1.18328,8078500009.0
2006-01-03 02:15:00,1.18323,1.18426,1.18307,1.18396,7502000035.0
2006-01-03 02:30:00,1.18392,1.1841,1.18354,1.18383,6059999999.0
2006-01-03 02:45:00,1.18385,1.18413,1.18349,1.18349,7231599991.0
2006-01-03 03:00:00,1.18358,1.18408,1.18358,1.18375,8383100021.0
2006-01-03 03:15:00,1.18372,1.18401,1.18343,1.18393,7224200016.0
2006-01-03 03:30:00,1.18408,1.18423,1.1837,1.18391,8123100000.0
2006-01-03 03:45:00,1.1839,1.18629,1.1838,1.18625,7348100014.0
2006-01-03 04:00:00,1.18608,1.18716,1.18587,1.18686,8452300005.0
2006-01-03 04:15:00,1.18682,1.18754,1.18629,1.18702,7700100033.0
2006-01-03 04:30:00,1.18708,1.18721,1.18659,1.18708,7594300008.0
2006-01-03 04:45:00,1.18723,1.18747,1.18684,1.18688,7806600007.0
2006-01-03 05:00:00,1.18698,1.18718,1.18672,1.1868,6765000047.0
2006-01-03 05:15:00,1.18681,1.18738,1.18669,1.18701,7620899999.0
2006-01-03 05:30:00,1.1871,1.1875,1.18692,1.18724,7391200027.0
2006-01-03 05:45:00,1.18727,1.18737,1.18674,1.1869,7879900021.0
2006-01-03 06:00:00,1.18696,1.18756,1.18683,1.18734,7779700011.0
2006-01-03 06:15:00,1.18744,1.18774,1.18718,1.1875,8507900022.0
2006-01-03 06:30:00,1.18757,1.18774,1.18727,1.18756,6493500037.0
2006-01-03 06:45:00,1.18753,1.18773,1.18728,1.18773,6919100016.0
2006-01-03 07:00:00,1.1877,1.18958,1.1876,1.18839,7323500005.0
2006-01-03 07:15:00,1.18845,1.19041,1.18836,1.18991,7952399989.0
2006-01-03 07:30:00,1.18982,1.19001,1.18908,1.18919,7338600024.0
2006-01-03 07:45:00,1.18905,1.1893,1.18897,1.18909,6984700002.0
2006-01-03 08:00:00,1.18907,1.19007,1.18896,1.18962,7458099999.0
2006-01-03 08:15:00,1.18953,1.18953,1.18899,1.18911,7284699989.0
2006-01-03 08:30:00,1.18924,1.18941,1.18728,1.18739,7538699985.0
2006-01-03 08:45:00,1.18739,1.1882,1.18719,1.18734,7372500010.0
2006-01-03 09:00:00,1.18756,1.18846,1.1873,1.18845,7434099992.0
2006-01-03 09:15:00,1.18853,1.18878,1.18759,1.18778,7688600015.0
2006-01-03 09:30:00,1.18788,1.18808,1.18707,1.18729,7140599988.0
2006-01-03 09:45:00,1.18736,1.189,1.18723,1.18889,6674699993.0
2006-01-03 10:00:00,1.18908,1.19023,1.18887,1.18887,7277700006.0
2006-01-03 10:15:00,1.189,1.18905,1.18798,1.18852,6694400014.0
2006-01-03 10:30:00,1.18861,1.18919,1.18759,1.18908,7822599971.0
2006-01-03 10:45:00,1.18905,1.18905,1.18745,1.18812,7169400045.0
2006-01-03 11:00:00,1.18799,1.18815,1.18606,1.18607,6858100003.0
2006-01-03 11:15:00,1.186,1.18746,1.18598,1.18737,7083400032.0
2006-01-03 11:30:00,1.1873,1.1874,1.18691,1.18725,8097000010.0
2006-01-03 11:45:00,1.18715,1.18882,1.18708,1.18858,7696500002.0
2006-01-03 12:00:00,1.18852,1.18914,1.18793,1.18824,6715600019.0
2006-01-03 12:15:00,1.18821,1.18859,1.18793,1.18847,6533900016.0
2006-01-03 12:30:00,1.18863,1.18906,1.18844,1.18894,8009200014.0
2006-01-03 12:45:00,1.18896,1.18928,1.18853,1.18865,7038600007.0
2006-01-03 13:00:00,1.18863,1.18884,1.1883,1.18844,7689400002.0
2006-01-03 13:15:00,1.18851,1.18862,1.18789,1.18795,8430500005.0
2006-01-03 13:30:00,1.18787,1.18805,1.18747,1.18755,7130099994.0
2006-01-03 13:45:00,1.18757,1.18882,1.18744,1.18872,6795899979.0
2006-01-03 14:00:00,1.18879,1.18879,1.18802,1.18845,6203500020.0
2006-01-03 14:15:00,1.18852,1.18902,1.18821,1.18872,7610800000.0
2006-01-03 14:30:00,1.18861,1.18861,1.18791,1.18848,7064500029.0
2006-01-03 14:45:00,1.18856,1.18856,1.1873,1.1873,8796300021.0
2006-01-03 15:00:00,1.18728,1.18768,1.18693,1.18738,6943100003.0
2006-01-03 15:15:00,1.18732,1.18765,1.18633,1.18664,7972400015.0
2006-01-03 15:30:00,1.18687,1.1876,1.18672,1.18734,7792600004.0
2006-01-03 15:45:00,1.18724,1.18821,1.18715,1.18811,6330600000.0
2006-01-03 16:00:00,1.18805,1.18809,1.18711,1.18785,8198800018.0
2006-01-03 16:15:00,1.18787,1.18986,1.18772,1.18985,7338000036.0
2006-01-03 16:30:00,1.19012,1.19262,1.19012,1.19188,6515700022.0
2006-01-03 16:45:00,1.19191,1.19331,1.19165,1.19312,6812199995.0
2006-01-03 17:00:00,1.1937,1.19507,1.19313,1.19465,6540100052.0
2006-01-03 17:15:00,1.19455,1.19627,1.1944,1.1959,8284800005.0
2006-01-03 17:30:00,1.1958,1.19614,1.19479,1.19488,6908000019.0
2006-01-03 17:45:00,1.19497,1.19817,1.19489,1.19772,8016900001.0
2006-01-03 18:00:00,1.19762,1.1978,1.1968,1.1978,29069499871.0
2006-01-03 18:15:00,1.1976,1.1978,1.1969,1.1969,22335499901.0
2006-01-03 18:30:00,1.197,1.19779,1.1961,1.1969,29358699974.0
2006-01-03 18:45:00,1.1975,1.1981,1.1969,1.1978,24906800163.0
2006-01-03 19:00:00,1.1979,1.1979,1.19682,1.19771,19819300168.0
2006-01-03 19:15:00,1.1974,1.19784,1.197,1.197,17697900038.0
2006-01-03 19:30:00,1.198,1.1988,1.19633,1.1969,20998899996.0
2006-01-03 19:45:00,1.19693,1.1983,1.19686,1.1981,16837900012.0
2006-01-03 20:00:00,1.19778,1.2007,1.19706,1.19754,17992200006.0
2006-01-03 20:15:00,1.1995,1.2007,1.19737,1.2004,15231300031.0
2006-01-03 20:30:00,1.2002,1.2021,1.19758,1.2018,19554500043.0
2006-01-03 20:45:00,1.2017,1.2025,1.19769,1.2021,21039200061.0
2006-01-03 21:00:00,1.2019,1.2022,1.19954,1.19954,17417400040.0
2006-01-03 21:15:00,1.19957,1.2028,1.19934,1.20051,19760199917.0
2006-01-03 21:30:00,1.20045,1.2025,1.20034,1.2021,16508000049.0
2006-01-03 21:45:00,1.20182,1.20234,1.20152,1.20191,15912299980.0
2006-01-03 22:00:00,1.20197,1.20273,1.20187,1.20264,15384300057.0
2006-01-03 22:15:00,1.2026,1.20286,1.2007,1.20247,14476800020.0
2006-01-03 22:30:00,1.20247,1.20251,1.202,1.20207,15755800037.0
2006-01-03 22:45:00,1.2021,1.2023,1.20081,1.20098,14231799999.0
2006-01-03 23:00:00,1.2006,1.20159,1.2006,1.20131,7771000017.0
2006-01-03 23:15:00,1.20148,1.20149,1.20048,1.20103,6856899992.0
2006-01-03 23:30:00,1.20104,1.20172,1.20096,1.20121,7179100039.0
2006-01-03 23:45:00,1.20114,1.20159,1.20104,1.20134,7646900008.0
2006-01-04 00:00:00,1.2014,1.20177,1.2008,1.20105,7989200017.0
2006-01-04 00:15:00,1.20096,1.20127,1.20011,1.2005,7888200030.0
2006-01-04 00:30:00,1.20041,1.20085,1.20035,1.20077,7817300016.0
2006-01-04 00:45:00,1.20071,1.20137,1.20071,1.20123,7404399985.0
2006-01-04 01:00:00,1.20119,1.20187,1.20119,1.20165,8222200023.0
2006-01-04 01:15:00,1.20159,1.20189,1.20149,1.20171,6710599994.0
2006-01-04 01:30:00,1.2017,1.20319,1.20162,1.20303,7601900025.0
2006-01-04 01:45:00,1.20308,1.20329,1.2027,1.20308,7718899994.0
2006-01-04 02:00:00,1.20301,1.20325,1.20237,1.2032,8822199987.0
2006-01-04 02:15:00,1.20313,1.20368,1.20275,1.20303,7799400017.0
2006-01-04 02:30:00,1.20291,1.20446,1.20265,1.20418,7413100015.0
2006-01-04 02:45:00,1.20424,1.20484,1.20314,1.20319,7919399999.0
2006-01-04 03:00:00,1.20315,1.20363,1.20253,1.203,8388700025.0
2006-01-04 03:15:00,1.20314,1.20407,1.20294,1.20379,7815700002.0
2006-01-04 03:30:00,1.20372,1.20389,1.20297,1.20333,8505599997.0
2006-01-04 03:45:00,1.20334,1.20428,1.20326,1.2042,6822200021.0
2006-01-04 04:00:00,1.20417,1.20708,1.2041,1.20579,8608400033.0
2006-01-04 04:15:00,1.2059,1.20721,1.2057,1.20665,7134799993.0
2006-01-04 04:30:00,1.20652,1.20666,1.20604,1.20636,8334600021.0
2006-01-04 04:45:00,1.20642,1.2069,1.20626,1.20664,8108300001.0
2006-01-04 05:00:00,1.20667,1.208,1.20667,1.2078,7518700032.0
2006-01-04 05:15:00,1.20788,1.20805,1.20691,1.2073,6588000046.0
2006-01-04 05:30:00,1.20737,1.20771,1.20669,1.20675,8635499999.0
2006-01-04 05:45:00,1.20677,1.2069,1.20625,1.20645,6900000018.0
2006-01-04 06:00:00,1.20645,1.20673,1.20601,1.20605,7209600013.0
2006-01-04 06:15:00,1.20607,1.20632,1.20553,1.20576,8691100041.0
2006-01-04 06:30:00,1.20583,1.20623,1.20561,1.20571,6289099995.0
2006-01-04 06:45:00,1.20572,1.20633,1.20543,1.20633,7549000037.0
2006-01-04 07:00:00,1.2062,1.20664,1.20584,1.20594,7355100012.0
2006-01-04 07:15:00,1.20586,1.20638,1.20564,1.20608,7177600006.0
2006-01-04 07:30:00,1.20615,1.20635,1.20599,1.20617,6329899981.0
2006-01-04 07:45:00,1.2062,1.20719,1.20609,1.20624,6343100041.0
2006-01-04 08:00:00,1.20622,1.20674,1.20615,1.20645,7141400022.0
2006-01-04 08:15:00,1.20635,1.20689,1.20565,1.20585,8247800007.0
2006-01-04 08:30:00,1.20584,1.20618,1.20537,1.20543,7887800030.0
2006-01-04 08:45:00,1.20545,1.20584,1.20457,1.20457,7436900006.0
2006-01-04 09:00:00,1.20459,1.20459,1.20328,1.20408,7673400015.0
2006-01-04 09:15:00,1.20403,1.20443,1.20364,1.20429,8505300001.0
2006-01-04 09:30:00,1.2042,1.20577,1.20398,1.20565,7569300021.0
2006-01-04 09:45:00,1.20572,1.20623,1.20429,1.20433,7163399986.0
2006-01-04 10:00:00,1.20421,1.2053,1.20418,1.20427,8134699987.0
2006-01-04 10:15:00,1.2043,1.20493,1.20399,1.20479,7598600038.0
2006-01-04 10:30:00,1.20488,1.20528,1.20461,1.20512,6680700017.0
2006-01-04 10:45:00,1.20497,1.20507,1.20418,1.20499,6633800032.0
2006-01-04 11:00:00,1.20512,1.20534,1.20431,1.20518,5980900002.0
2006-01-04 11:15:00,1.20524,1.20802,1.2051,1.20698,6536900020.0
2006-01-04 11:30:00,1.20686,1.20935,1.20605,1.20659,8199000005.0
2006-01-04 11:45:00,1.20649,1.20699,1.20614,1.20621,7550600014.0
2006-01-04 12:00:00,1.20622,1.20675,1.20575,1.20654,6761699999.0
2006-01-04 12:15:00,1.20667,1.20688,1.20618,1.20618,6891099974.0
2006-01-04 12:30:00,1.20634,1.20642,1.2053,1.20616,7637300045.0
2006-01-04 12:45:00,1.20618,1.20656,1.20587,1.20636,7054400018.0
2006-01-04 13:00:00,1.20639,1.20648,1.20554,1.20617,6477699999.0
2006-01-04 13:15:00,1.2061,1.20628,1.20578,1.20578,8290399988.0
2006-01-04 13:30:00,1.20586,1.20611,1.20534,1.20568,6878100008.0
2006-01-04 13:45:00,1.20562,1.20638,1.20553,1.20627,7233300004.0
2006-01-04 14:00:00,1.20642,1.20758,1.20642,1.20694,6531199981.0
2006-01-04 14:15:00,1.20709,1.20846,1.20685,1.20824,8055000029.0
2006-01-04 14:30:00,1.20838,1.21097,1.20825,1.21,7207900015.0
2006-01-04 14:45:00,1.21006,1.21006,1.20849,1.20855,7861600031.0
2006-01-04 15:00:00,1.20853,1.20929,1.20799,1.20816,7290800007.0
2006-01-04 15:15:00,1.20808,1.20846,1.20731,1.2076,6127400012.0
2006-01-04 15:30:00,1.20772,1.21049,1.20772,1.21001,7261800006.0
2006-01-04 15:45:00,1.20986,1.21003,1.20894,1.20928,7221900028.0
2006-01-04 16:00:00,1.20929,1.20996,1.20789,1.20829,7951200011.0
2006-01-04 16:15:00,1.20822,1.20898,1.20759,1.20879,6995400028.0
2006-01-04 16:30:00,1.20892,1.20972,1.20807,1.20825,6741299998.0
2006-01-04 16:45:00,1.2081,1.20833,1.20679,1.20816,6743300038.0
2006-01-04 17:00:00,1.20826,1.20935,1.20736,1.20775,6748500013.0
2006-01-04 17:15:00,1.20775,1.20797,1.20717,1.20774,7024400006.0
2006-01-04 17:30:00,1.20787,1.20904,1.20754,1.2076,7368700012.0
2006-01-04 17:45:00,1.20774,1.20934,1.2077,1.20863,7411000034.0
2006-01-04 18:00:00,1.2084,1.2099,1.20839,1.2095,30627599898.0
2006-01-04 18:15:00,1.2094,1.2126,1.2093,1.2126,32072999895.0
2006-01-04 18:30:00,1.2126,1.2129,1.20814,1.2121,26120999955.0
2006-01-04 18:45:00,1.20754,1.2124,1.20754,1.2124,26849599941.0
2006-01-04 19:00:00,1.2127,1.2143,1.20891,1.20945,18710300013.0
2006-01-04 19:15:00,1.2131,1.2134,1.20931,1.21271,22578500156.0
2006-01-04 19:30:00,1.2121,1.213,1.212,1.21216,16284999962.0
2006-01-04 19:45:00,1.21213,1.213,1.2116,1.2123,20781600069.0
2006-01-04 20:00:00,1.21267,1.21412,1.2119,1.21302,14887999988.0
2006-01-04 20:15:00,1.2127,1.21351,1.21222,1.21232,18458800060.0
2006-01-04 20:30:00,1.2123,1.21307,1.212,1.2124,19077000106.0
2006-01-04 20:45:00,1.2124,1.21307,1.2115,1.2124,22389999935.0
2006-01-04 21:00:00,1.2126,1.21263,1.212,1.2123,17947400009.0
2006-01-04 21:15:00,1.21277,1.2132,1.21217,1.21231,18450200009.0
2006-01-04 21:30:00,1.21234,1.213,1.21206,1.2127,15241600063.0
2006-01-04 21:45:00,1.2128,1.2128,1.21155,1.21241,14796899980.0
2006-01-04 22:00:00,1.21248,1.21267,1.21219,1.21247,17485899979.0
2006-01-04 22:15:00,1.2126,1.21331,1.21247,1.21275,13797799988.0
2006-01-04 22:30:00,1.21261,1.2131,1.21235,1.21268,16929499994.0
2006-01-04 22:45:00,1.2127,1.2128,1.21217,1.21235,13497699976.0
2006-01-04 23:00:00,1.21205,1.21288,1.21205,1.21262,7139000022.0
2006-01-04 23:15:00,1.21267,1.21273,1.2121,1.21245,6449000022.0
2006-01-04 23:30:00,1.2124,1.21274,1.21218,1.21235,8458699986.0
2006-01-04 23:45:00,1.21225,1.21245,1.21146,1.21146,7563300009.0
2006-01-05 00:00:00,1.21172,1.21186,1.21082,1.21104,8339600011.0
2006-01-05 00:15:00,1.21108,1.21143,1.21065,1.21134,8360500027.0
2006-01-05 00:30:00,1.21125,1.21159,1.21103,1.21107,6611000020.0
2006-01-05 00:45:00,1.21107,1.21116,1.2104,1.21053,6654799995.0
2006-01-05 01:00:00,1.21055,1.21099,1.21043,1.21082,7738600018.0
2006-01-05 01:15:00,1.21084,1.21084,1.21011,1.21036,7505300014.0
2006-01-05 01:30:00,1.21036,1.21133,1.21011,1.21123,7183700012.0
2006-01-05 01:45:00,1.21115,1.21115,1.21058,1.21072,7897600006.0
2006-01-05 02:00:00,1.2107,1.2118,1.21063,1.21135,7702300053.0
2006-01-05 02:15:00,1.21126,1.21189,1.21111,1.2112,7153100022.0
2006-01-05 02:30:00,1.21123,1.21125,1.21025,1.21098,6927899992.0
2006-01-05 02:45:00,1.21093,1.21137,1.21009,1.21079,8153900031.0
2006-01-05 03:00:00,1.21093,1.2111,1.20912,1.20925,8258300009.0
2006-01-05 03:15:00,1.20937,1.21015,1.20919,1.21005,7878500029.0
2006-01-05 03:30:00,1.21001,1.21149,1.21001,1.21148,9353200006.0
2006-01-05 03:45:00,1.21133,1.21154,1.21066,1.2111,7711200020.0
2006-01-05 04:00:00,1.21093,1.2111,1.20999,1.21011,8403600018.0
2006-01-05 04:15:00,1.2102,1.21051,1.20993,1.21025,6391500025.0
2006-01-05 04:30:00,1.21028,1.21077,1.21019,1.21075,7555200035.0
2006-01-05 04:45:00,1.21065,1.21085,1.2103,1.21067,8406900029.0
2006-01-05 05:00:00,1.21066,1.21072,1.21011,1.21011,6661100018.0
2006-01-05 05:15:00,1.21026,1.21036,1.20991,1.20994,6564100017.0
2006-01-05 05:30:00,1.20992,1.21026,1.20957,1.20964,8672000032.0
2006-01-05 05:45:00,1.20967,1.21003,1.20935,1.20991,6807600020.0
2006-01-05 06:00:00,1.20995,1.21043,1.20976,1.20994,7951500032.0
2006-01-05 06:15:00,1.20997,1.21026,1.20977,1.21012,8348100028.0
2006-01-05 06:30:00,1.21013,1.21018,1.20954,1.20966,6642200042.0
2006-01-05 06:45:00,1.2096,1.20973,1.20923,1.20953,7483599989.0
2006-01-05 07:00:00,1.20947,1.20999,1.20933,1.2096,6845600034.0
2006-01-05 07:15:00,1.2096,1.20972,1.20926,1.20941,7245500003.0
2006-01-05 07:30:00,1.20956,1.21001,1.20928,1.20993,7015100036.0
2006-01-05 07:45:00,1.2099,1.21061,1.20975,1.21056,5754300034.0
2006-01-05 08:00:00,1.21063,1.21106,1.20989,1.21005,6697500019.0
2006-01-05 08:15:00,1.2101,1.21015,1.20939,1.20973,8337899990.0
2006-01-05 08:30:00,1.20974,1.20984,1.20913,1.20981,7312900030.0
2006-01-05 08:45:00,1.2098,1.21037,1.20937,1.20939,7048000031.0
2006-01-05 09:00:00,1.20935,1.21108,1.20913,1.20954,7258600025.0
2006-01-05 09:15:00,1.20967,1.20994,1.20906,1.20925,7060200001.0
2006-01-05 09:30:00,1.20921,1.21012,1.20908,1.20921,6684099999.0
2006-01-05 09:45:00,1.20908,1.20952,1.20828,1.20927,7677100029.0
2006-01-05 10:00:00,1.20927,1.20958,1.20878,1.20892,6507200019.0
2006-01-05 10:15:00,1.20891,1.20967,1.20825,1.20962,8209300012.0
2006-01-05 10:30:00,1.20972,1.20983,1.2088,1.20909,7200799992.0
2006-01-05 10:45:00,1.20908,1.21085,1.20895,1.21031,6985500010.0
2006-01-05 11:00:00,1.21035,1.21035,1.20903,1.20941,6881100009.0
2006-01-05 11:15:00,1.2094,1.20981,1.20914,1.20951,7201000005.0
2006-01-05 11:30:00,1.20961,1.21029,1.20897,1.20957,8078500012.0
2006-01-05 11:45:00,1.20968,1.21002,1.20937,1.20966,6979400024.0
2006-01-05 12:00:00,1.2098,1.21005,1.20943,1.20967,7188800013.0
2006-01-05 12:15:00,1.20959,1.20993,1.20947,1.20972,6278300025.0
2006-01-05 12:30:00,1.20973,1.21021,1.20858,1.20887,7905200002.0
2006-01-05 12:45:00,1.20893,1.20893,1.20754,1.20794,6302099999.0
2006-01-05 13:00:00,1.20802,1.20817,1.20663,1.20714,7477599994.0
2006-01-05 13:15:00,1.20717,1.209,1.20701,1.20868,7770500018.0
2006-01-05 13:30:00,1.20863,1.20879,1.20824,1.20847,7901800036.0
2006-01-05 13:45:00,1.20846,1.2087,1.20783,1.20825,5844000030.0
2006-01-05 14:00:00,1.2083,1.20881,1.20821,1.2086,6245499998.0
2006-01-05 14:15:00,1.20855,1.20863,1.20831,1.20839,7641100031.0
2006-01-05 14:30:00,1.20831,1.2088,1.20764,1.20868,7644699968.0
2006-01-05 14:45:00,1.20868,1.20972,1.20866,1.2092,8711100014.0
2006-01-05 15:00:00,1.20917,1.20939,1.20865,1.20871,6823100022.0
2006-01-05 15:15:00,1.20868,1.20969,1.2086,1.20944,7985099965.0
2006-01-05 15:30:00,1.20943,1.21047,1.20762,1.20765,7799400005.0
2006-01-05 15:45:00,1.20746,1.20851,1.2074,1.20815,6535200016.0
2006-01-05 16:00:00,1.20823,1.20846,1.20774,1.20835,8042100018.0
2006-01-05 16:15:00,1.20824,1.2097,1.20812,1.20846,6761299993.0
2006-01-05 16:30:00,1.20846,1.209,1.20831,1.209,7601100000.0
2006-01-05 16:45:00,1.20897,1.20917,1.20794,1.20805,6056000013.0
2006-01-05 17:00:00,1.20805,1.20949,1.20762,1.20906,6732299992.0
2006-01-05 17:15:00,1.209,1.20905,1.20795,1.20832,7213300014.0
2006-01-05 17:30:00,1.20846,1.20911,1.2079,1.2086,7442500043.0
2006-01-05 17:45:00,1.20878,1.2092,1.20815,1.20908,7854600011.0
2006-01-05 18:00:00,1.20888,1.2103,1.20867,1.2093,15522000071.0
2006-01-05 18:15:00,1.2094,1.2096,1.2089,1.2093,16023000075.0
2006-01-05 18:30:00,1.2095,1.2112,1.2085,1.2095,16023000075.0
2006-01-05 18:45:00,1.20945,1.21012,1.209,1.2095,23376100001.0
2006-01-05 19:00:00,1.2097,1.2103,1.2091,1.20928,18861999964.0
2006-01-05 19:15:00,1.2099,1.2103,1.20897,1.20925,23001600152.0
2006-01-05 19:30:00,1.2095,1.21031,1.20861,1.2095,21044300111.0
2006-01-05 19:45:00,1.20945,1.2105,1.20895,1.2098,20714300064.0
2006-01-05 20:00:00,1.20957,1.2103,1.20926,1.2099,17712000000.0
2006-01-05 20:15:00,1.2102,1.2106,1.20943,1.20947,16955000008.0
2006-01-05 20:30:00,1.211,1.2115,1.20936,1.2109,26011800078.0
2006-01-05 20:45:00,1.2109,1.2109,1.20984,1.2107,22640700132.0
2006-01-05 21:00:00,1.2109,1.2109,1.20982,1.2103,22048500104.0
2006-01-05 21:15:00,1.21018,1.2108,1.2097,1.2107,18911400094.0
2006-01-05 21:30:00,1.21079,1.21143,1.2103,1.2106,16055100022.0
2006-01-05 21:45:00,1.2105,1.21074,1.21029,1.21073,15436699989.0
2006-01-05 22:00:00,1.21068,1.21079,1.2101,1.21021,15019800041.0
2006-01-05 22:15:00,1.21022,1.21048,1.20962,1.2103,13685300071.0
2006-01-05 22:30:00,1.21033,1.21055,1.2101,1.21047,15583700020.0
2006-01-05 22:45:00,1.21047,1.21047,1.20979,1.20986,12841700014.0
2006-01-05 23:00:00,1.20943,1.21029,1.20943,1.21001,7943399993.0
2006-01-05 23:15:00,1.21005,1.21048,1.20956,1.21032,8143100011.0
2006-01-05 23:30:00,1.21028,1.21044,1.21004,1.2104,8153400007.0
2006-01-05 23:45:00,1.21036,1.21104,1.21016,1.21054,7320699997.0
2006-01-06 00:00:00,1.21086,1.21137,1.21015,1.21041,6825500062.0
2006-01-06 00:15:00,1.21023,1.21055,1.20973,1.20993,7240100031.0
2006-01-06 00:30:00,1.20986,1.21016,1.20924,1.20929,7033599979.0
2006-01-06 00:45:00,1.20931,1.20968,1.20906,1.20959,5811199992.0
2006-01-06 01:00:00,1.20962,1.21049,1.20958,1.20979,8091499964.0
2006-01-06 01:15:00,1.20987,1.21018,1.20955,1.20999,6598599989.0
2006-01-06 01:30:00,1.20998,1.21018,1.20973,1.21015,6907499974.0
2006-01-06 01:45:00,1.21013,1.21049,1.20994,1.21027,7097200023.0
2006-01-06 02:00:00,1.21022,1.21086,1.21011,1.21045,8066400000.0
2006-01-06 02:15:00,1.21046,1.21121,1.21021,1.21115,6388400005.0
2006-01-06 02:30:00,1.21114,1.21228,1.21107,1.21124,6702200020.0
2006-01-06 02:45:00,1.2113,1.21159,1.21056,1.21068,7848200030.0
2006-01-06 03:00:00,1.21077,1.21125,1.2107,1.21103,8662600025.0
2006-01-06 03:15:00,1.21092,1.21102,1.20976,1.20978,6830300005.0
2006-01-06 03:30:00,1.20967,1.21004,1.20867,1.209,8263800036.0
2006-01-06 03:45:00,1.20899,1.20939,1.20794,1.20838,6391400036.0
2006-01-06 04:00:00,1.20841,1.20895,1.2082,1.20879,9293900021.0
2006-01-06 04:15:00,1.20878,1.20923,1.20844,1.20898,7091500012.0
2006-01-06 04:30:00,1.209,1.20906,1.20854,1.2088,7782000019.0
2006-01-06 04:45:00,1.20885,1.20904,1.20873,1.20884,6388000020.0
2006-01-06 05:00:00,1.20893,1.20915,1.20874,1.209,6301599998.0
2006-01-06 05:15:00,1.20908,1.20918,1.20844,1.20862,6470599992.0
2006-01-06 05:30:00,1.20865,1.20877,1.2083,1.20835,7896100023.0
2006-01-06 05:45:00,1.20845,1.20878,1.20827,1.20861,6605600023.0
2006-01-06 06:00:00,1.20866,1.20898,1.20851,1.20892,6545900011.0
2006-01-06 06:15:00,1.20882,1.20899,1.20863,1.20875,8376700004.0
2006-01-06 06:30:00,1.20877,1.20936,1.20862,1.20872,6266500006.0
2006-01-06 06:45:00,1.20876,1.209,1.20838,1.20888,7629700036.0
2006-01-06 07:00:00,1.20883,1.20905,1.20876,1.209,5912700044.0
2006-01-06 07:15:00,1.209,1.20908,1.20848,1.20859,7361200024.0
2006-01-06 07:30:00,1.20867,1.20884,1.20847,1.20865,6532800004.0
2006-01-06 07:45:00,1.20863,1.20914,1.20849,1.2085,6921300012.0
2006-01-06 08:00:00,1.20859,1.20948,1.20857,1.20927,7532899992.0
2006-01-06 08:15:00,1.20926,1.20935,1.2087,1.20881,7625400012.0
2006-01-06 08:30:00,1.20873,1.20905,1.20848,1.20896,7342599971.0
2006-01-06 08:45:00,1.20893,1.20895,1.20821,1.20872,6634700018.0
2006-01-06 09:00:00,1.20875,1.20897,1.20807,1.20856,7576100015.0
2006-01-06 09:15:00,1.20866,1.20931,1.20841,1.20921,7423600004.0
2006-01-06 09:30:00,1.20922,1.20933,1.20863,1.20905,6120300031.0
2006-01-06 09:45:00,1.2092,1.20939,1.20842,1.20892,7561400032.0
2006-01-06 10:00:00,1.20906,1.20925,1.20866,1.2089,7674699980.0
2006-01-06 10:15:00,1.20893,1.2093,1.20872,1.20877,7388100033.0
2006-01-06 10:30:00,1.20883,1.20923,1.20873,1.20907,7332900028.0
2006-01-06 10:45:00,1.20914,1.20931,1.20854,1.20919,6685100032.0
2006-01-06 11:00:00,1.20923,1.20981,1.209,1.20981,6329099989.0
2006-01-06 11:15:00,1.20978,1.21022,1.20896,1.20897,7511300007.0
2006-01-06 11:30:00,1.20909,1.20923,1.20889,1.20901,8108900059.0
2006-01-06 11:45:00,1.20902,1.20911,1.2086,1.20882,6795199986.0
2006-01-06 12:00:00,1.20882,1.20905,1.20857,1.20876,6564600021.0
2006-01-06 12:15:00,1.2087,1.20923,1.2086,1.2088,6758700051.0
2006-01-06 12:30:00,1.20885,1.20931,1.20866,1.20895,8596400008.0
2006-01-06 12:45:00,1.20897,1.20935,1.20872,1.20906,6357100008.0
2006-01-06 13:00:00,1.20896,1.20905,1.20842,1.209,6895499999.0
2006-01-06 13:15:00,1.209,1.20934,1.20886,1.209,8179600034.0
2006-01-06 13:30:00,1.20915,1.20935,1.20889,1.20916,7437799996.0
2006-01-06 13:45:00,1.20923,1.20925,1.2089,1.20914,6204099980.0
2006-01-06 14:00:00,1.2092,1.21011,1.20896,1.2096,6213400037.0
2006-01-06 14:15:00,1.20963,1.21,1.20938,1.20979,7285099984.0
2006-01-06 14:30:00,1.20985,1.21022,1.20968,1.20974,7732900015.0
2006-01-06 14:45:00,1.20985,1.21003,1.20952,1.20981,7501900029.0
2006-01-06 15:00:00,1.20982,1.21017,1.20916,1.20927,6671000036.0
2006-01-06 15:15:00,1.20923,1.2099,1.20909,1.20927,8314100017.0
2006-01-06 15:30:00,1.21036,1.21299,1.20899,1.21107,9123599989.0
2006-01-06 15:45:00,1.21147,1.21765,1.2114,1.21591,8533299989.0
2006-01-06 16:00:00,1.21597,1.21645,1.21458,1.21501,8800399997.0
2006-01-06 16:15:00,1.21509,1.2157,1.21395,1.21433,6619600053.0
2006-01-06 16:30:00,1.21437,1.21464,1.21315,1.2136,7282300026.0
2006-01-06 16:45:00,1.21368,1.21558,1.21368,1.21514,6595900006.0
2006-01-06 17:00:00,1.21526,1.21647,1.21514,1.21605,6763700020.0
2006-01-06 17:15:00,1.21621,1.21656,1.21435,1.21461,7782700052.0
2006-01-06 17:30:00,1.21456,1.2154,1.21433,1.21447,7564000035.0
2006-01-06 17:45:00,1.21449,1.21542,1.21432,1.21458,6803500007.0
2006-01-06 18:00:00,1.21456,1.2162,1.21435,1.2156,29403600141.0
2006-01-06 18:15:00,1.2158,1.2161,1.2149,1.2153,30973500150.0
2006-01-06 18:30:00,1.2151,1.2154,1.21365,1.2153,16654100086.0
2006-01-06 18:45:00,1.21371,1.2158,1.21371,1.2153,17996900088.0
2006-01-06 19:00:00,1.21473,1.216,1.21469,1.2157,18814800110.0
2006-01-06 19:15:00,1.21545,1.21561,1.2144,1.21528,20440900125.0
2006-01-06 19:30:00,1.2147,1.21555,1.2147,1.21545,15358500019.0
2006-01-06 19:45:00,1.21549,1.21586,1.2147,1.2147,15872100008.0
2006-01-06 20:00:00,1.21526,1.2159,1.2151,1.21549,15480000027.0
2006-01-06 20:15:00,1.2154,1.21564,1.2145,1.21463,16318700029.0
2006-01-06 20:30:00,1.2158,1.2158,1.21484,1.21528,12894399999.0
2006-01-06 20:45:00,1.2156,1.2158,1.21501,1.2156,19227599954.0
2006-01-06 21:00:00,1.2156,1.2159,1.215,1.2159,20355399914.0
2006-01-06 21:15:00,1.2155,1.2161,1.21525,1.2157,19887499986.0
2006-01-06 21:30:00,1.21571,1.21573,1.21524,1.21537,15574600048.0
2006-01-06 21:45:00,1.21557,1.21579,1.2154,1.2157,15508800018.0
2006-01-06 22:00:00,1.21576,1.21603,1.2151,1.21602,15581700040.0
2006-01-06 22:15:00,1.21604,1.21622,1.215,1.21566,14073000010.0
2006-01-06 22:30:00,1.21555,1.21565,1.21509,1.21529,17653600068.0
2006-01-06 22:45:00,1.21523,1.21557,1.2148,1.2151,14380099994.0
2006-01-06 23:00:00,1.21488,1.21532,1.21462,1.21513,8080500011.0
2006-01-06 23:15:00,1.21515,1.21515,1.21465,1.21495,7681099977.0
2006-01-06 23:30:00,1.21492,1.21518,1.21478,1.2151,6848400011.0
2006-01-06 23:45:00,1.215,1.21546,1.21489,1.21502,7303000003.0
2006-01-09 00:00:00,1.2144,1.2144,1.2134,1.2136,6016800084.0
2006-01-09 00:15:00,1.2138,1.2143,1.2136,1.2141,3509800049.0
2006-01-09 00:30:00,1.2143,1.2143,1.2139,1.2139,5515400077.0
2006-01-09 00:45:00,1.2141,1.2141,1.2136,1.2139,5515400077.0
2006-01-09 01:00:00,1.2138,1.2139,1.2132,1.2136,5515400077.0
2006-01-09 01:15:00,1.2135,1.2136,1.2129,1.213,7019600098.0
2006-01-09 01:30:00,1.213,1.2133,1.2127,1.2128,7521000105.0
2006-01-09 01:45:00,1.2129,1.2149,1.2129,1.2149,7521000105.0
2006-01-09 02:00:00,1.21388,1.21388,1.21315,1.21367,8035300019.0
2006-01-09 02:15:00,1.21352,1.21362,1.21291,1.21307,7545900008.0
2006-01-09 02:30:00,1.21303,1.21329,1.21267,1.21283,6922100033.0
2006-01-09 02:45:00,1.21283,1.21463,1.2128,1.21448,7965100033.0
2006-01-09 03:00:00,1.21489,1.21519,1.21378,1.21386,8911000009.0
2006-01-09 03:15:00,1.21392,1.21493,1.21358,1.21489,6795299974.0
2006-01-09 03:30:00,1.21476,1.21515,1.21413,1.21439,8894999993.0
2006-01-09 03:45:00,1.2143,1.21453,1.2136,1.21431,8357099989.0
2006-01-09 04:00:00,1.21429,1.21494,1.21396,1.21487,8837600022.0
2006-01-09 04:15:00,1.21473,1.2148,1.21435,1.21457,7623900011.0
2006-01-09 04:30:00,1.21455,1.21472,1.21376,1.21379,8583599999.0
2006-01-09 04:45:00,1.21366,1.21433,1.21353,1.21399,8046100019.0
2006-01-09 05:00:00,1.21407,1.21441,1.21362,1.21378,6101900021.0
2006-01-09 05:15:00,1.21385,1.21388,1.2134,1.21362,6258800014.0
2006-01-09 05:30:00,1.2136,1.21395,1.21331,1.21342,7848800013.0
2006-01-09 05:45:00,1.21331,1.21415,1.21315,1.214,6364799987.0
2006-01-09 06:00:00,1.21399,1.21412,1.21355,1.21372,6721699996.0
2006-01-09 06:15:00,1.21387,1.21436,1.21375,1.21415,8491099985.0
2006-01-09 06:30:00,1.21417,1.21437,1.21375,1.21429,7016899992.0
2006-01-09 06:45:00,1.21425,1.21453,1.21379,1.2143,7117700014.0
2006-01-09 07:00:00,1.21415,1.21473,1.2137,1.2138,6388600023.0
2006-01-09 07:15:00,1.21375,1.21435,1.21375,1.21432,6573799984.0
2006-01-09 07:30:00,1.21434,1.2145,1.21398,1.21425,6081100039.0
2006-01-09 07:45:00,1.21422,1.2144,1.21372,1.2144,6674400014.0
2006-01-09 08:00:00,1.21436,1.21452,1.21411,1.21424,7954399988.0
2006-01-09 08:15:00,1.21425,1.21437,1.21397,1.21405,7466400038.0
2006-01-09 08:30:00,1.21405,1.21412,1.21302,1.21311,7857300010.0
2006-01-09 08:45:00,1.21307,1.21324,1.21227,1.21249,7570400045.0
2006-01-09 09:00:00,1.21252,1.21351,1.21225,1.21289,6919200018.0
2006-01-09 09:15:00,1.2127,1.21315,1.21103,1.21142,6942500003.0
2006-01-09 09:30:00,1.21154,1.21197,1.21087,1.21125,5779000016.0
2006-01-09 09:45:00,1.21124,1.21138,1.21048,1.2105,7427900044.0
2006-01-09 10:00:00,1.21047,1.21089,1.21039,1.2108,6463200029.0
2006-01-09 10:15:00,1.2108,1.21145,1.21012,1.21036,7578000041.0
2006-01-09 10:30:00,1.21043,1.21055,1.20885,1.20908,6944600025.0
2006-01-09 10:45:00,1.20903,1.20924,1.20817,1.20849,6877000001.0
2006-01-09 11:00:00,1.20863,1.20867,1.20706,1.20708,6955499992.0
2006-01-09 11:15:00,1.2071,1.2076,1.20637,1.20717,6854500000.0
2006-01-09 11:30:00,1.20735,1.20855,1.20735,1.20838,7357400005.0
2006-01-09 11:45:00,1.20834,1.20891,1.2083,1.20855,7415399999.0
2006-01-09 12:00:00,1.20848,1.20927,1.20783,1.20787,6977100028.0
2006-01-09 12:15:00,1.20777,1.20825,1.20724,1.20825,5897999991.0
2006-01-09 12:30:00,1.2084,1.20866,1.20794,1.20846,8401000040.0
2006-01-09 12:45:00,1.20848,1.20894,1.20841,1.20844,7201100022.0
2006-01-09 13:00:00,1.20841,1.20846,1.20688,1.20747,7263000029.0
2006-01-09 13:15:00,1.20747,1.20792,1.20739,1.20743,8155300025.0
2006-01-09 13:30:00,1.20754,1.20789,1.20704,1.20709,7540400023.0
2006-01-09 13:45:00,1.20715,1.20765,1.20685,1.2074,6908000019.0
2006-01-09 14:00:00,1.20739,1.2074,1.20687,1.20721,5998800034.0
2006-01-09 14:15:00,1.20735,1.20807,1.20718,1.20803,8642100022.0
2006-01-09 14:30:00,1.20801,1.2089,1.20768,1.20833,6672500007.0
2006-01-09 14:45:00,1.20812,1.20855,1.20797,1.20829,8238200021.0
2006-01-09 15:00:00,1.20822,1.20823,1.20731,1.20764,6180300040.0
2006-01-09 15:15:00,1.20765,1.20866,1.2075,1.20807,6488200024.0
2006-01-09 15:30:00,1.20815,1.20902,1.20762,1.20783,8261200015.0
2006-01-09 15:45:00,1.20772,1.20828,1.20748,1.20765,7034000008.0
2006-01-09 16:00:00,1.20764,1.20832,1.20754,1.20821,7972000016.0
2006-01-09 16:15:00,1.20815,1.20859,1.20769,1.20807,7154400029.0
2006-01-09 16:30:00,1.208,1.20831,1.20767,1.20801,7989700032.0
2006-01-09 16:45:00,1.20791,1.20833,1.20724,1.20725,6376500000.0
2006-01-09 17:00:00,1.20716,1.2075,1.20639,1.20665,6431800000.0
2006-01-09 17:15:00,1.20665,1.20844,1.20659,1.2083,6955499998.0
2006-01-09 17:30:00,1.2082,1.20895,1.20764,1.20764,8297200013.0
2006-01-09 17:45:00,1.20772,1.20801,1.20678,1.20749,7756299986.0
2006-01-09 18:00:00,1.2073,1.20742,1.2058,1.2063,13271099929.0
2006-01-09 18:15:00,1.2064,1.2067,1.2062,1.2066,11905399935.0
2006-01-09 18:30:00,1.2065,1.2088,1.2065,1.208,13736999925.0
2006-01-09 18:45:00,1.20647,1.2082,1.2057,1.2079,16481300054.0
2006-01-09 19:00:00,1.2078,1.2078,1.20593,1.20634,15465000007.0
2006-01-09 19:15:00,1.2075,1.2082,1.20629,1.20671,21161400027.0
2006-01-09 19:30:00,1.2082,1.20862,1.20663,1.20816,21814700100.0
2006-01-09 19:45:00,1.20819,1.20823,1.2074,1.2075,17494300096.0
2006-01-09 20:00:00,1.20787,1.2084,1.20741,1.20746,18364800068.0
2006-01-09 20:15:00,1.2082,1.2088,1.20725,1.2088,18239600031.0
2006-01-09 20:30:00,1.2087,1.2087,1.20735,1.2086,25931899977.0
2006-01-09 20:45:00,1.2087,1.2089,1.2073,1.2085,23859800143.0
2006-01-09 21:00:00,1.2086,1.2086,1.20757,1.2083,20886900124.0
2006-01-09 21:15:00,1.20828,1.20876,1.208,1.20876,18672400085.0
2006-01-09 21:30:00,1.20875,1.20883,1.20821,1.20844,11968400037.0
2006-01-09 21:45:00,1.20855,1.20887,1.20815,1.2085,15253199995.0
2006-01-09 22:00:00,1.20848,1.20869,1.20798,1.20835,16991399941.0
2006-01-09 22:15:00,1.20826,1.2086,1.20809,1.20827,14506600072.0
2006-01-09 22:30:00,1.20822,1.2087,1.20802,1.20814,15205600020.0
2006-01-09 22:45:00,1.20828,1.20853,1.20807,1.20818,14451199989.0
2006-01-09 23:00:00,1.20796,1.20875,1.20796,1.20856,8046699980.0
2006-01-09 23:15:00,1.20862,1.2087,1.20804,1.20857,8109400021.0
2006-01-09 23:30:00,1.20852,1.20872,1.20793,1.20811,8224300033.0
2006-01-09 23:45:00,1.20817,1.20866,1.208,1.20839,7519900027.0
2006-01-10 00:00:00,1.20845,1.20855,1.20784,1.20792,8154300003.0
2006-01-10 00:15:00,1.2079,1.2084,1.20759,1.20778,9115300034.0
2006-01-10 00:30:00,1.20788,1.20845,1.20773,1.20802,7007600029.0
2006-01-10 00:45:00,1.20795,1.20815,1.20775,1.20781,6475600007.0
2006-01-10 01:00:00,1.20774,1.20843,1.20774,1.2083,7438200014.0
2006-01-10 01:15:00,1.20829,1.20843,1.2078,1.20804,7641399977.0
2006-01-10 01:30:00,1.20784,1.20793,1.20711,1.20728,6184300008.0
2006-01-10 01:45:00,1.20717,1.20769,1.20704,1.20717,7901700002.0
2006-01-10 02:00:00,1.20721,1.20734,1.20634,1.2067,7730800043.0
2006-01-10 02:15:00,1.20667,1.20701,1.20649,1.20661,7702100008.0
2006-01-10 02:30:00,1.20657,1.20703,1.20623,1.20692,7134100037.0
2006-01-10 02:45:00,1.20693,1.20701,1.20638,1.20657,7347200024.0
2006-01-10 03:00:00,1.20676,1.20788,1.20663,1.20753,8863099984.0
2006-01-10 03:15:00,1.20758,1.2078,1.20718,1.20753,8341200031.0
2006-01-10 03:30:00,1.20744,1.20792,1.20712,1.20736,8272400010.0
2006-01-10 03:45:00,1.2074,1.20762,1.20715,1.2076,7721400020.0
2006-01-10 04:00:00,1.20749,1.20794,1.20699,1.20715,9112000014.0
2006-01-10 04:15:00,1.20704,1.20706,1.20595,1.20604,6627600004.0
2006-01-10 04:30:00,1.206,1.20612,1.2046,1.2057,7662400023.0
2006-01-10 04:45:00,1.20565,1.20611,1.20512,1.20575,7781700019.0
2006-01-10 05:00:00,1.20574,1.20643,1.20513,1.20624,7561699996.0
2006-01-10 05:15:00,1.20628,1.20631,1.20543,1.20545,6990700018.0
2006-01-10 05:30:00,1.20552,1.20604,1.20523,1.20583,7398600020.0
2006-01-10 05:45:00,1.20592,1.20637,1.20573,1.20623,6448099992.0
2006-01-10 06:00:00,1.20637,1.20637,1.20548,1.20548,6890999995.0
2006-01-10 06:15:00,1.20542,1.20553,1.20496,1.20529,8205900040.0
2006-01-10 06:30:00,1.20518,1.20577,1.20495,1.20543,6801200009.0
2006-01-10 06:45:00,1.20542,1.20612,1.205,1.20581,7343300043.0
2006-01-10 07:00:00,1.20587,1.20595,1.20504,1.20506,7238899992.0
2006-01-10 07:15:00,1.20502,1.2052,1.20489,1.20497,6844800004.0
2006-01-10 07:30:00,1.20499,1.20551,1.20492,1.20551,7281700006.0
2006-01-10 07:45:00,1.20554,1.20573,1.20538,1.20573,6047900014.0
2006-01-10 08:00:00,1.20567,1.20573,1.20495,1.20533,7685700048.0
2006-01-10 08:15:00,1.20537,1.20563,1.20504,1.20524,8008400025.0
2006-01-10 08:30:00,1.20519,1.20562,1.20506,1.20532,7341600002.0
2006-01-10 08:45:00,1.20527,1.20553,1.20467,1.20537,6358500013.0
2006-01-10 09:00:00,1.20552,1.20649,1.20521,1.20598,6739300027.0
2006-01-10 09:15:00,1.20598,1.20613,1.20404,1.20417,7146500022.0
2006-01-10 09:30:00,1.204,1.20444,1.20358,1.20358,7239499988.0
2006-01-10 09:45:00,1.20382,1.20596,1.20378,1.20586,7317100017.0
2006-01-10 10:00:00,1.20584,1.2076,1.20583,1.20735,8173900002.0
2006-01-10 10:15:00,1.20728,1.20806,1.20685,1.20778,7502299985.0
2006-01-10 10:30:00,1.2077,1.20872,1.20715,1.20775,6795800001.0
2006-01-10 10:45:00,1.20775,1.20815,1.20695,1.2071,7674500034.0
2006-01-10 11:00:00,1.20691,1.20751,1.20662,1.20725,7439600032.0
2006-01-10 11:15:00,1.20721,1.20743,1.20674,1.20733,7458499995.0
2006-01-10 11:30:00,1.20745,1.2078,1.2069,1.20763,7841600010.0
2006-01-10 11:45:00,1.20778,1.20833,1.2077,1.20774,7465700038.0
2006-01-10 12:00:00,1.20791,1.21025,1.20732,1.21004,6784200011.0
2006-01-10 12:15:00,1.21013,1.21052,1.20905,1.20905,7434100000.0
2006-01-10 12:30:00,1.20908,1.21026,1.20897,1.20966,7703699997.0
2006-01-10 12:45:00,1.20979,1.21073,1.20979,1.21058,6916999984.0
2006-01-10 13:00:00,1.21063,1.21065,1.20914,1.20973,6590299975.0
2006-01-10 13:15:00,1.20982,1.21009,1.20829,1.20849,7269999983.0
2006-01-10 13:30:00,1.20842,1.20911,1.20841,1.20897,7604400004.0
2006-01-10 13:45:00,1.20907,1.20919,1.20836,1.20868,7164200011.0
2006-01-10 14:00:00,1.20877,1.20885,1.20789,1.20799,6818199993.0
2006-01-10 14:15:00,1.20792,1.20813,1.20741,1.20796,8733600023.0
2006-01-10 14:30:00,1.208,1.20808,1.20756,1.20785,7222900004.0
2006-01-10 14:45:00,1.20788,1.20796,1.20727,1.20727,7928700058.0
2006-01-10 15:00:00,1.20736,1.20736,1.20609,1.20627,7524799999.0
2006-01-10 15:15:00,1.20615,1.20669,1.20602,1.2064,7374700018.0
2006-01-10 15:30:00,1.20624,1.20635,1.20398,1.20457,7867299995.0
2006-01-10 15:45:00,1.20461,1.20552,1.20443,1.20532,6976699990.0
2006-01-10 16:00:00,1.20532,1.20562,1.20475,1.20506,7998799995.0
2006-01-10 16:15:00,1.20507,1.2056,1.20455,1.20456,6335300033.0
2006-01-10 16:30:00,1.20457,1.20469,1.20402,1.20461,6874800023.0
2006-01-10 16:45:00,1.20464,1.20641,1.20458,1.20632,7056700005.0
2006-01-10 17:00:00,1.20641,1.20761,1.20601,1.20709,6840299994.0
2006-01-10 17:15:00,1.20699,1.20744,1.20669,1.20716,8892800007.0
2006-01-10 17:30:00,1.20704,1.2075,1.20664,1.20719,7572499991.0
2006-01-10 17:45:00,1.20726,1.20735,1.20663,1.20667,7864799979.0
2006-01-10 18:00:00,1.20663,1.20701,1.2056,1.2062,17133600039.0
2006-01-10 18:15:00,1.2061,1.2065,1.2061,1.2064,14215200036.0
2006-01-10 18:30:00,1.2065,1.2067,1.2064,1.2067,13030600033.0
2006-01-10 18:45:00,1.20644,1.20698,1.20602,1.2065,15012300005.0
2006-01-10 19:00:00,1.2064,1.2069,1.20575,1.20609,15774100060.0
2006-01-10 19:15:00,1.2068,1.2068,1.2059,1.20649,20708400008.0
2006-01-10 19:30:00,1.2064,1.2069,1.20634,1.20664,16965800068.0
2006-01-10 19:45:00,1.20673,1.207,1.20628,1.2068,18322399992.0
2006-01-10 20:00:00,1.20648,1.2076,1.20626,1.20691,15482800030.0
2006-01-10 20:15:00,1.2076,1.2077,1.20605,1.2063,16412300065.0
2006-01-10 20:30:00,1.2071,1.20725,1.20689,1.2072,15433300037.0
2006-01-10 20:45:00,1.207,1.20734,1.20677,1.2071,12351600028.0
2006-01-10 21:00:00,1.207,1.20756,1.2067,1.2068,17832700070.0
2006-01-10 21:15:00,1.20757,1.20769,1.2066,1.20703,15785300072.0
2006-01-10 21:30:00,1.20707,1.2072,1.20666,1.2069,13391600001.0
2006-01-10 21:45:00,1.2068,1.20727,1.2068,1.2071,14288599989.0
2006-01-10 22:00:00,1.20709,1.20724,1.2065,1.20685,17848900031.0
2006-01-10 22:15:00,1.20674,1.20693,1.20654,1.20686,12349500054.0
2006-01-10 22:30:00,1.20691,1.20702,1.20665,1.20694,17801100002.0
2006-01-10 22:45:00,1.20694,1.20706,1.2064,1.20672,12880400020.0
2006-01-10 23:00:00,1.20646,1.2071,1.20646,1.2067,7362500003.0
2006-01-10 23:15:00,1.20675,1.20682,1.2062,1.20659,7089900032.0
2006-01-10 23:30:00,1.20659,1.2068,1.20647,1.20656,8248900039.0
2006-01-10 23:45:00,1.20649,1.20663,1.20607,1.20607,7354100025.0
2006-01-11 00:00:00,1.20609,1.20618,1.20539,1.20562,8468800013.0
2006-01-11 00:15:00,1.20562,1.20593,1.20516,1.2054,7633400025.0
2006-01-11 00:30:00,1.20545,1.20586,1.20515,1.20578,6780000038.0
2006-01-11 00:45:00,1.20578,1.20598,1.20562,1.20568,6563300022.0
2006-01-11 01:00:00,1.20565,1.2062,1.20558,1.20587,7603900005.0
2006-01-11 01:15:00,1.20578,1.20661,1.20572,1.20649,6591500043.0
2006-01-11 01:30:00,1.20654,1.20654,1.20561,1.20575,7242900050.0
2006-01-11 01:45:00,1.2058,1.20614,1.20554,1.20595,7079799996.0
2006-01-11 02:00:00,1.20592,1.20602,1.20542,1.20558,8746700033.0
2006-01-11 02:15:00,1.20557,1.20579,1.20514,1.20548,8051100024.0
2006-01-11 02:30:00,1.2056,1.20592,1.20542,1.2057,7311400043.0
2006-01-11 02:45:00,1.20578,1.20591,1.20515,1.20575,7698800017.0
2006-01-11 03:00:00,1.20581,1.20618,1.2053,1.2061,8370900027.0
2006-01-11 03:15:00,1.20621,1.20647,1.20585,1.20598,6745300023.0
2006-01-11 03:30:00,1.20603,1.20627,1.20528,1.20546,8784300023.0
2006-01-11 03:45:00,1.20535,1.20613,1.20514,1.20605,8415000017.0
2006-01-11 04:00:00,1.206,1.20635,1.20584,1.20623,7944400002.0
2006-01-11 04:15:00,1.20621,1.20658,1.20608,1.20644,6912799967.0
2006-01-11 04:30:00,1.20644,1.20734,1.20628,1.20691,8301200036.0
2006-01-11 04:45:00,1.20688,1.20737,1.20661,1.20724,6885100014.0
2006-01-11 05:00:00,1.20725,1.20738,1.20691,1.20712,6991200000.0
2006-01-11 05:15:00,1.20706,1.20748,1.20662,1.20667,6504299998.0
2006-01-11 05:30:00,1.20667,1.20732,1.20653,1.20693,7925100018.0
2006-01-11 05:45:00,1.20695,1.20706,1.20647,1.20686,6163400000.0
2006-01-11 06:00:00,1.20701,1.20712,1.20666,1.20678,7179100068.0
2006-01-11 06:15:00,1.20683,1.20695,1.20662,1.20674,8647500022.0
2006-01-11 06:30:00,1.20669,1.20684,1.20652,1.20675,6263500020.0
2006-01-11 06:45:00,1.20673,1.20678,1.20626,1.20654,6580700021.0
2006-01-11 07:00:00,1.20655,1.2067,1.20625,1.2064,6910300044.0
2006-01-11 07:15:00,1.20639,1.2064,1.2056,1.20609,6779999983.0
2006-01-11 07:30:00,1.20622,1.20628,1.20555,1.20558,8083599974.0
2006-01-11 07:45:00,1.20555,1.20575,1.20531,1.20531,6509199995.0
2006-01-11 08:00:00,1.2052,1.2058,1.20502,1.20545,7338500042.0
2006-01-11 08:15:00,1.20528,1.2055,1.20489,1.20518,7401300030.0
2006-01-11 08:30:00,1.20525,1.2062,1.20525,1.20597,8005600054.0
2006-01-11 08:45:00,1.20593,1.20613,1.20547,1.20571,7499000013.0
2006-01-11 09:00:00,1.20574,1.20638,1.20503,1.20625,7441000006.0
2006-01-11 09:15:00,1.20595,1.20618,1.20527,1.20599,8376200042.0
2006-01-11 09:30:00,1.20585,1.20651,1.20575,1.20576,7790800018.0
2006-01-11 09:45:00,1.20598,1.20613,1.20521,1.20544,7103599999.0
2006-01-11 10:00:00,1.20549,1.20612,1.20544,1.2058,7568400025.0
2006-01-11 10:15:00,1.20597,1.20649,1.2059,1.20624,8144400017.0
2006-01-11 10:30:00,1.20607,1.20618,1.20479,1.20542,7106200004.0
2006-01-11 10:45:00,1.2054,1.20556,1.20448,1.205,6381699996.0
2006-01-11 11:00:00,1.20501,1.20527,1.20447,1.20512,6941200019.0
2006-01-11 11:15:00,1.20522,1.20609,1.20521,1.20564,7275300022.0
2006-01-11 11:30:00,1.20557,1.20557,1.20473,1.20515,7885800039.0
2006-01-11 11:45:00,1.20523,1.20554,1.20493,1.20498,7734199996.0
2006-01-11 12:00:00,1.20499,1.20538,1.20467,1.20501,6608799991.0
2006-01-11 12:15:00,1.20503,1.20609,1.20487,1.20581,6875100035.0
2006-01-11 12:30:00,1.20578,1.20689,1.20571,1.20653,7695000021.0
2006-01-11 12:45:00,1.20643,1.20708,1.20638,1.2064,6882100056.0
2006-01-11 13:00:00,1.20617,1.20688,1.20575,1.20679,8322000040.0
2006-01-11 13:15:00,1.20693,1.20709,1.20632,1.207,7846900019.0
2006-01-11 13:30:00,1.20698,1.20815,1.20687,1.20784,7739400021.0
2006-01-11 13:45:00,1.20783,1.20793,1.20704,1.2078,7693000011.0
2006-01-11 14:00:00,1.20783,1.20809,1.20733,1.20766,6052000004.0
2006-01-11 14:15:00,1.20772,1.20928,1.20745,1.20909,8167700019.0
2006-01-11 14:30:00,1.20925,1.20964,1.20851,1.20892,8173200020.0
2006-01-11 14:45:00,1.20889,1.20911,1.20818,1.2086,8138800013.0
2006-01-11 15:00:00,1.20839,1.20915,1.20831,1.20881,7195500045.0
2006-01-11 15:15:00,1.20868,1.20894,1.20837,1.20868,6844099996.0
2006-01-11 15:30:00,1.20881,1.20889,1.20783,1.20803,7823599993.0
2006-01-11 15:45:00,1.20807,1.20845,1.2078,1.2082,6468399970.0
2006-01-11 16:00:00,1.20824,1.20955,1.20822,1.20942,7738100065.0
2006-01-11 16:15:00,1.20952,1.21061,1.20919,1.21037,7181300010.0
2006-01-11 16:30:00,1.21011,1.21109,1.20983,1.2108,7976600043.0
2006-01-11 16:45:00,1.21079,1.21163,1.21039,1.21104,6425500052.0
2006-01-11 17:00:00,1.21103,1.21123,1.21034,1.21053,7140799991.0
2006-01-11 17:15:00,1.2105,1.21059,1.20931,1.21035,7703400011.0
2006-01-11 17:30:00,1.21029,1.21098,1.2101,1.21062,8883400024.0
2006-01-11 17:45:00,1.21074,1.2112,1.20965,1.20967,7196500005.0
2006-01-11 18:00:00,1.20969,1.2141,1.20949,1.2132,15694800058.0
2006-01-11 18:15:00,1.2133,1.2141,1.2128,1.2128,16186500060.0
2006-01-11 18:30:00,1.2127,1.2132,1.2126,1.2131,15107400056.0
2006-01-11 18:45:00,1.21123,1.2136,1.21097,1.213,25042899995.0
2006-01-11 19:00:00,1.2129,1.21385,1.21278,1.21332,15484600071.0
2006-01-11 19:15:00,1.21356,1.21428,1.2124,1.21294,19204900005.0
2006-01-11 19:30:00,1.2123,1.21328,1.2121,1.21323,18694800044.0
2006-01-11 19:45:00,1.21326,1.21357,1.2127,1.2129,15295700004.0
2006-01-11 20:00:00,1.21311,1.21329,1.2126,1.21329,17238800028.0
2006-01-11 20:15:00,1.212,1.2134,1.212,1.2125,17880100055.0
2006-01-11 20:30:00,1.2131,1.2132,1.21245,1.2127,24952800123.0
2006-01-11 20:45:00,1.2131,1.21347,1.2121,1.2121,15891000020.0
2006-01-11 21:00:00,1.2123,1.21284,1.21188,1.212,18283100062.0
2006-01-11 21:15:00,1.21222,1.21349,1.2119,1.2133,20387000054.0
2006-01-11 21:30:00,1.21326,1.21326,1.2123,1.2123,14596300022.0
2006-01-11 21:45:00,1.2121,1.21269,1.2121,1.21237,15932800006.0
2006-01-11 22:00:00,1.21236,1.21245,1.21185,1.21218,17323000057.0
2006-01-11 22:15:00,1.21218,1.21259,1.21192,1.21252,13884600017.0
2006-01-11 22:30:00,1.21255,1.2126,1.21211,1.21225,15252900032.0
2006-01-11 22:45:00,1.21225,1.21242,1.21183,1.21224,14337300058.0
2006-01-11 23:00:00,1.21211,1.21248,1.21185,1.2124,7510700018.0
2006-01-11 23:15:00,1.21239,1.21264,1.21194,1.21256,7244199996.0
2006-01-11 23:30:00,1.21252,1.21262,1.21202,1.21217,7492000008.0
2006-01-11 23:45:00,1.21204,1.21253,1.21202,1.21224,7827099999.0
2006-01-12 00:00:00,1.21254,1.21273,1.21168,1.21213,9180700018.0
2006-01-12 00:15:00,1.21208,1.2134,1.21193,1.21338,8801000017.0
2006-01-12 00:30:00,1.21337,1.21376,1.21305,1.21357,7664600021.0
2006-01-12 00:45:00,1.21352,1.2139,1.21341,1.21378,8028100011.0
2006-01-12 01:00:00,1.2136,1.2139,1.21332,1.21345,7309200023.0
2006-01-12 01:15:00,1.21345,1.21391,1.21322,1.21372,7283900028.0
2006-01-12 01:30:00,1.21377,1.21436,1.21366,1.21403,7550300039.0
2006-01-12 01:45:00,1.21402,1.21405,1.21342,1.21356,7066899997.0
2006-01-12 02:00:00,1.21362,1.21364,1.21321,1.21349,8666600025.0
2006-01-12 02:15:00,1.21348,1.21374,1.21333,1.21364,6827900021.0
2006-01-12 02:30:00,1.21352,1.21365,1.21284,1.2132,6504500001.0
2006-01-12 02:45:00,1.21323,1.21373,1.21296,1.21341,6330500002.0
2006-01-12 03:00:00,1.21356,1.21404,1.21335,1.21387,8405900033.0
2006-01-12 03:15:00,1.2138,1.21419,1.21313,1.21414,7240600046.0
2006-01-12 03:30:00,1.214,1.2151,1.21387,1.21467,8725300002.0
2006-01-12 03:45:00,1.21453,1.21555,1.21444,1.21454,7753200018.0
2006-01-12 04:00:00,1.21453,1.2151,1.21445,1.21501,8051400017.0
2006-01-12 04:15:00,1.21495,1.21521,1.21427,1.2144,6912600006.0
2006-01-12 04:30:00,1.21436,1.21499,1.21422,1.21486,7850900014.0
2006-01-12 04:45:00,1.21485,1.21507,1.21457,1.21489,8600800003.0
2006-01-12 05:00:00,1.21505,1.21508,1.21415,1.21415,6212900012.0
2006-01-12 05:15:00,1.21427,1.21431,1.21402,1.21416,6877799997.0
2006-01-12 05:30:00,1.21418,1.21458,1.21397,1.21436,8563000034.0
2006-01-12 05:45:00,1.21445,1.21463,1.21426,1.2144,6179500005.0
2006-01-12 06:00:00,1.21447,1.21468,1.21429,1.21442,7519600004.0
2006-01-12 06:15:00,1.21445,1.21448,1.21415,1.21438,9095500042.0
2006-01-12 06:30:00,1.21443,1.21465,1.21394,1.21408,6389100027.0
2006-01-12 06:45:00,1.21398,1.21408,1.21346,1.2137,7384100046.0
2006-01-12 07:00:00,1.21362,1.21362,1.21298,1.21312,5560000010.0
2006-01-12 07:15:00,1.21312,1.21358,1.21301,1.21342,6417999985.0
2006-01-12 07:30:00,1.21343,1.21353,1.21313,1.21353,6483700017.0
2006-01-12 07:45:00,1.21353,1.21435,1.21342,1.21433,6615599985.0
2006-01-12 08:00:00,1.21422,1.21463,1.21365,1.21449,7720300061.0
2006-01-12 08:15:00,1.21467,1.21531,1.21456,1.21472,8309500021.0
2006-01-12 08:30:00,1.21465,1.21523,1.21446,1.21487,8426000004.0
2006-01-12 08:45:00,1.21491,1.2154,1.2149,1.21523,6690199965.0
2006-01-12 09:00:00,1.21524,1.21524,1.21418,1.21442,8003000036.0
2006-01-12 09:15:00,1.21432,1.21435,1.21353,1.21367,7580000021.0
2006-01-12 09:30:00,1.21355,1.21449,1.21352,1.21425,7078399982.0
2006-01-12 09:45:00,1.21431,1.21484,1.21391,1.2145,6530500012.0
2006-01-12 10:00:00,1.21444,1.21455,1.21385,1.21427,6613299995.0
2006-01-12 10:15:00,1.21437,1.21453,1.21354,1.21364,7003400025.0
2006-01-12 10:30:00,1.21356,1.21384,1.21336,1.21378,6782000039.0
2006-01-12 10:45:00,1.21372,1.21448,1.2136,1.21448,5771900019.0
2006-01-12 11:00:00,1.21439,1.21612,1.21422,1.21557,6405200010.0
2006-01-12 11:15:00,1.21557,1.21578,1.21413,1.21449,7410999998.0
2006-01-12 11:30:00,1.21457,1.21543,1.21451,1.2153,8014600019.0
2006-01-12 11:45:00,1.21527,1.21527,1.2144,1.21455,6571800006.0
2006-01-12 12:00:00,1.21457,1.2146,1.21312,1.21443,6691400027.0
2006-01-12 12:15:00,1.21457,1.2153,1.21391,1.214,6537000001.0
2006-01-12 12:30:00,1.21398,1.21507,1.21396,1.21443,8124500028.0
2006-01-12 12:45:00,1.21447,1.21506,1.21421,1.21484,7063200006.0
2006-01-12 13:00:00,1.21473,1.2148,1.21418,1.21428,8625599998.0
2006-01-12 13:15:00,1.2142,1.21443,1.2139,1.21405,7358899989.0
2006-01-12 13:30:00,1.21411,1.21439,1.21391,1.21431,7611299962.0
2006-01-12 13:45:00,1.21423,1.21431,1.21357,1.21359,6664499999.0
2006-01-12 14:00:00,1.21353,1.21374,1.21204,1.21222,6166799994.0
2006-01-12 14:15:00,1.21227,1.21326,1.21221,1.213,8019700034.0
2006-01-12 14:30:00,1.21305,1.21329,1.21225,1.21318,7700300027.0
2006-01-12 14:45:00,1.21329,1.21361,1.21268,1.2132,7896200027.0
2006-01-12 15:00:00,1.21323,1.21331,1.21107,1.21117,6552300004.0
2006-01-12 15:15:00,1.21097,1.21166,1.21063,1.21114,6681100006.0
2006-01-12 15:30:00,1.21093,1.2126,1.20963,1.21191,7524900010.0
2006-01-12 15:45:00,1.21191,1.21191,1.20787,1.20804,6668900016.0
2006-01-12 16:00:00,1.20772,1.20782,1.20445,1.20661,8483899979.0
2006-01-12 16:15:00,1.20653,1.20653,1.20153,1.20156,8483300027.0
2006-01-12 16:30:00,1.20179,1.20363,1.20179,1.20338,6612600018.0
2006-01-12 16:45:00,1.20345,1.20377,1.20286,1.20296,6768200033.0
2006-01-12 17:00:00,1.20283,1.20283,1.20067,1.20127,7893700033.0
2006-01-12 17:15:00,1.20127,1.2029,1.20061,1.20245,7370499983.0
2006-01-12 17:30:00,1.20229,1.20299,1.20199,1.20242,7496299994.0
2006-01-12 17:45:00,1.20259,1.20379,1.20254,1.20355,8158400018.0
2006-01-12 18:00:00,1.20343,1.2041,1.2031,1.2036,19969199989.0
2006-01-12 18:15:00,1.2037,1.2038,1.2019,1.2019,22830599974.0
2006-01-12 18:30:00,1.2021,1.2034,1.2017,1.2026,21968999882.0
2006-01-12 18:45:00,1.20268,1.20324,1.20237,1.2028,18343800013.0
2006-01-12 19:00:00,1.2026,1.20431,1.2026,1.20355,18422400007.0
2006-01-12 19:15:00,1.20375,1.20377,1.20218,1.20218,18274799967.0
2006-01-12 19:30:00,1.2032,1.2034,1.20245,1.20273,19247200018.0
2006-01-12 19:45:00,1.20273,1.20299,1.2025,1.2028,16265900007.0
2006-01-12 20:00:00,1.20288,1.20312,1.2024,1.203,16610600031.0
2006-01-12 20:15:00,1.2026,1.20329,1.2025,1.2029,15539299994.0
2006-01-12 20:30:00,1.2028,1.20347,1.2028,1.2032,22862600022.0
2006-01-12 20:45:00,1.2031,1.2041,1.20259,1.204,25010100048.0
2006-01-12 21:00:00,1.2041,1.2041,1.20235,1.2029,19034800006.0
2006-01-12 21:15:00,1.2025,1.2034,1.20248,1.20279,14848500013.0
2006-01-12 21:30:00,1.20285,1.2034,1.2028,1.20305,15306700026.0
2006-01-12 21:45:00,1.20313,1.20422,1.20298,1.2042,14775099966.0
2006-01-12 22:00:00,1.20417,1.20417,1.20297,1.20308,17026500020.0
2006-01-12 22:15:00,1.20301,1.20347,1.20301,1.20319,15262300019.0
2006-01-12 22:30:00,1.20314,1.20345,1.20285,1.20345,14699300023.0
2006-01-12 22:45:00,1.20341,1.2036,1.20275,1.20291,12865500035.0
2006-01-12 23:00:00,1.20285,1.20333,1.20248,1.20325,6850300028.0
2006-01-12 23:15:00,1.20332,1.20348,1.20279,1.20343,7470000007.0
2006-01-12 23:30:00,1.20342,1.20353,1.20315,1.20337,7826600039.0
2006-01-12 23:45:00,1.20324,1.20345,1.20298,1.20327,7219999989.0
2006-01-13 00:00:00,1.20334,1.20381,1.20316,1.20345,8905999982.0
2006-01-13 00:15:00,1.20332,1.2036,1.2028,1.20305,7978300027.0
2006-01-13 00:30:00,1.20292,1.20308,1.20249,1.20253,7314499994.0
2006-01-13 00:45:00,1.20253,1.20376,1.20253,1.20302,7408900017.0
2006-01-13 01:00:00,1.20284,1.20371,1.20284,1.2036,7369800010.0
2006-01-13 01:15:00,1.20365,1.20521,1.20364,1.20437,7795300027.0
2006-01-13 01:30:00,1.20428,1.20429,1.20392,1.20419,6614700008.0
2006-01-13 01:45:00,1.20421,1.20452,1.20392,1.20407,7671499998.0
2006-01-13 02:00:00,1.20407,1.20425,1.20327,1.20377,7602299967.0
2006-01-13 02:15:00,1.20364,1.20419,1.20345,1.20399,7736500015.0
2006-01-13 02:30:00,1.20411,1.20437,1.20362,1.20383,6540000028.0
2006-01-13 02:45:00,1.20383,1.20395,1.20303,1.20303,6898000021.0
2006-01-13 03:00:00,1.20302,1.20403,1.20279,1.20383,7656200017.0
2006-01-13 03:15:00,1.20383,1.20398,1.20359,1.20373,8500300004.0
2006-01-13 03:30:00,1.20373,1.20414,1.2036,1.20368,8831699982.0
2006-01-13 03:45:00,1.20361,1.20381,1.20305,1.20325,6831800003.0
2006-01-13 04:00:00,1.2032,1.20335,1.20298,1.20314,8936500023.0
2006-01-13 04:15:00,1.20328,1.20409,1.20317,1.20403,7404199986.0
2006-01-13 04:30:00,1.20406,1.20424,1.20362,1.2037,8313800007.0
2006-01-13 04:45:00,1.20371,1.20426,1.20361,1.20414,7314800039.0
2006-01-13 05:00:00,1.20416,1.20416,1.20365,1.20382,5853300037.0
2006-01-13 05:15:00,1.20378,1.20414,1.2037,1.20397,6685299999.0
2006-01-13 05:30:00,1.20399,1.20408,1.2035,1.2036,8421100009.0
2006-01-13 05:45:00,1.20365,1.20394,1.20339,1.20378,6739300025.0
2006-01-13 06:00:00,1.20394,1.20421,1.2037,1.20396,7877100037.0
2006-01-13 06:15:00,1.20392,1.20425,1.20377,1.20412,8487300023.0
2006-01-13 06:30:00,1.20409,1.20431,1.20361,1.20388,5873099984.0
2006-01-13 06:45:00,1.20381,1.20388,1.20346,1.20378,7795800008.0
2006-01-13 07:00:00,1.2037,1.2043,1.20341,1.20418,6665500031.0
2006-01-13 07:15:00,1.2041,1.20447,1.20391,1.2041,5973399996.0
2006-01-13 07:30:00,1.20404,1.20413,1.20339,1.20346,6569700029.0
2006-01-13 07:45:00,1.20344,1.20475,1.20342,1.2045,6756199997.0
2006-01-13 08:00:00,1.20434,1.20474,1.20412,1.20454,7852400047.0
2006-01-13 08:15:00,1.20482,1.20532,1.20455,1.20532,6330000042.0
2006-01-13 08:30:00,1.20528,1.20535,1.20458,1.20487,7304599991.0
2006-01-13 08:45:00,1.20482,1.20599,1.2046,1.20573,6738500019.0
2006-01-13 09:00:00,1.2058,1.20643,1.20553,1.20556,7721100031.0
2006-01-13 09:15:00,1.20551,1.20621,1.20517,1.2061,7832099991.0
2006-01-13 09:30:00,1.20625,1.20705,1.20542,1.20555,6723100014.0
2006-01-13 09:45:00,1.20582,1.20724,1.20557,1.20724,8183100041.0
2006-01-13 10:00:00,1.20724,1.20728,1.20651,1.20666,7538399976.0
2006-01-13 10:15:00,1.20667,1.20717,1.20612,1.20667,6919200018.0
2006-01-13 10:30:00,1.20658,1.20716,1.20614,1.20687,6926700000.0
2006-01-13 10:45:00,1.20688,1.20689,1.20562,1.20607,7319300002.0
2006-01-13 11:00:00,1.20618,1.20746,1.20601,1.20654,6878600016.0
2006-01-13 11:15:00,1.20653,1.2072,1.20645,1.20686,6906300033.0
2006-01-13 11:30:00,1.20701,1.20806,1.20683,1.208,8273299988.0
2006-01-13 11:45:00,1.20791,1.20804,1.20679,1.20691,7706400036.0
2006-01-13 12:00:00,1.20706,1.20753,1.20684,1.2074,7101599997.0
2006-01-13 12:15:00,1.20733,1.20737,1.20585,1.206,6442599995.0
2006-01-13 12:30:00,1.20592,1.2064,1.20544,1.20565,8210800015.0
2006-01-13 12:45:00,1.20574,1.20626,1.20545,1.20587,6569900025.0
2006-01-13 13:00:00,1.20579,1.20587,1.20487,1.20509,7640600019.0
2006-01-13 13:15:00,1.20509,1.2055,1.20483,1.20529,7356600017.0
2006-01-13 13:30:00,1.2053,1.20588,1.20527,1.20553,7433800034.0
2006-01-13 13:45:00,1.20554,1.20585,1.20506,1.20517,6471600037.0
2006-01-13 14:00:00,1.2052,1.20571,1.20515,1.2054,6899300008.0
2006-01-13 14:15:00,1.20553,1.20587,1.20525,1.20585,7285800016.0
2006-01-13 14:30:00,1.20582,1.20628,1.20523,1.20566,7275200001.0
2006-01-13 14:45:00,1.2058,1.20581,1.20388,1.20388,8830700032.0
2006-01-13 15:00:00,1.20407,1.20434,1.20351,1.20374,6529600008.0
2006-01-13 15:15:00,1.20363,1.20532,1.20352,1.20488,6792900006.0
2006-01-13 15:30:00,1.20459,1.20841,1.20423,1.20731,7994000021.0
2006-01-13 15:45:00,1.20733,1.20783,1.20594,1.20632,7631899996.0
2006-01-13 16:00:00,1.20625,1.20736,1.20598,1.2068,7875400027.0
2006-01-13 16:15:00,1.20669,1.20685,1.20449,1.20506,7012499995.0
2006-01-13 16:30:00,1.20499,1.20621,1.20466,1.20589,6939000025.0
2006-01-13 16:45:00,1.20585,1.20651,1.20474,1.20505,7128900017.0
2006-01-13 17:00:00,1.20505,1.20629,1.20482,1.20563,6938499987.0
2006-01-13 17:15:00,1.20551,1.20597,1.20545,1.20575,6723100009.0
2006-01-13 17:30:00,1.20573,1.20786,1.20559,1.20785,7908900011.0
2006-01-13 17:45:00,1.2079,1.20883,1.20746,1.20753,8024800017.0
2006-01-13 18:00:00,1.20738,1.211,1.2072,1.2099,29442900067.0
2006-01-13 18:15:00,1.2098,1.2108,1.2098,1.2105,30955500075.0
2006-01-13 18:30:00,1.2106,1.2136,1.20939,1.2131,25380300183.0
2006-01-13 18:45:00,1.21079,1.2141,1.21022,1.2135,23969400006.0
2006-01-13 19:00:00,1.2134,1.2138,1.20973,1.20983,17481300003.0
2006-01-13 19:15:00,1.2131,1.2132,1.21011,1.21052,19467900027.0
2006-01-13 19:30:00,1.2133,1.21365,1.21036,1.21315,21557700092.0
2006-01-13 19:45:00,1.21326,1.21411,1.2127,1.213,18149099943.0
2006-01-13 20:00:00,1.21353,1.21377,1.2124,1.21314,16490700010.0
2006-01-13 20:15:00,1.2127,1.21327,1.2126,1.2128,17430500096.0
2006-01-13 20:30:00,1.2129,1.21358,1.2124,1.21308,21711300088.0
2006-01-13 20:45:00,1.21305,1.2135,1.21237,1.2135,17019399981.0
2006-01-13 21:00:00,1.2135,1.2135,1.21255,1.2133,16452700052.0
2006-01-13 21:15:00,1.21262,1.2134,1.21253,1.21279,11181499969.0
2006-01-13 21:30:00,1.21286,1.2134,1.21242,1.2133,13577399999.0
2006-01-13 21:45:00,1.2132,1.21358,1.21269,1.2135,13743600018.0
2006-01-13 22:00:00,1.21344,1.21354,1.21307,1.21333,17822400064.0
2006-01-13 22:15:00,1.21333,1.21346,1.21314,1.21335,12258599998.0
2006-01-13 22:30:00,1.21324,1.21355,1.21303,1.21322,17231400071.0
2006-01-13 22:45:00,1.21318,1.21348,1.21278,1.21293,13869400012.0
2006-01-13 23:00:00,1.21257,1.21344,1.21257,1.21326,7292300016.0
2006-01-13 23:15:00,1.21334,1.2135,1.21291,1.21321,6590300025.0
2006-01-13 23:30:00,1.21312,1.21362,1.21308,1.21345,8384900010.0
2006-01-13 23:45:00,1.21347,1.21407,1.2133,1.21397,7937599992.0
2006-01-16 00:00:00,1.215,1.2153,1.2149,1.2153,4004099982.0
2006-01-16 00:15:00,1.2151,1.2156,1.215,1.2154,3559199984.0
2006-01-16 00:30:00,1.2153,1.2159,1.2153,1.2154,3559199984.0
2006-01-16 00:45:00,1.2153,1.2173,1.2153,1.2164,5338799976.0
2006-01-16 01:00:00,1.2163,1.2169,1.2159,1.2167,6228599972.0
2006-01-16 01:15:00,1.2166,1.2166,1.2159,1.2162,6673499970.0
2006-01-16 01:30:00,1.2161,1.217,1.2161,1.2167,6228599972.0
2006-01-16 01:45:00,1.2166,1.2167,1.2159,1.2161,5338799976.0
2006-01-16 02:00:00,1.21629,1.21679,1.21601,1.21656,7873200005.0
2006-01-16 02:15:00,1.21651,1.2166,1.21587,1.21615,7131900000.0
2006-01-16 02:30:00,1.21605,1.21689,1.21605,1.21656,6273699997.0
2006-01-16 02:45:00,1.21655,1.21662,1.21595,1.21617,7280899982.0
2006-01-16 03:00:00,1.21617,1.21663,1.2158,1.21593,7838499974.0
2006-01-16 03:15:00,1.21579,1.21589,1.21484,1.21497,7766000048.0
2006-01-16 03:30:00,1.21489,1.21508,1.21463,1.21501,8301500027.0
2006-01-16 03:45:00,1.21485,1.21512,1.21467,1.21478,7752300037.0
2006-01-16 04:00:00,1.21464,1.21551,1.2146,1.21461,9145799995.0
2006-01-16 04:15:00,1.21462,1.21475,1.21394,1.21423,7192900027.0
2006-01-16 04:30:00,1.21424,1.21458,1.21406,1.2145,7777199990.0
2006-01-16 04:45:00,1.21457,1.215,1.21443,1.21452,8210200030.0
2006-01-16 05:00:00,1.21463,1.21489,1.21454,1.21458,6280900001.0
2006-01-16 05:15:00,1.21473,1.21498,1.21452,1.21467,6999200000.0
2006-01-16 05:30:00,1.21464,1.21484,1.21428,1.21472,7562600010.0
2006-01-16 05:45:00,1.21478,1.21566,1.21467,1.21566,7091400035.0
2006-01-16 06:00:00,1.21565,1.21572,1.21505,1.21551,7382300000.0
2006-01-16 06:15:00,1.21546,1.21619,1.21515,1.21555,8235199993.0
2006-01-16 06:30:00,1.21551,1.21591,1.21516,1.21534,6546300032.0
2006-01-16 06:45:00,1.21536,1.21558,1.21509,1.21556,8255900022.0
2006-01-16 07:00:00,1.21546,1.21553,1.21494,1.21511,6004199991.0
2006-01-16 07:15:00,1.2151,1.21522,1.21431,1.21444,7804100015.0
2006-01-16 07:30:00,1.21446,1.2147,1.21338,1.2135,7089299993.0
2006-01-16 07:45:00,1.21343,1.21433,1.2134,1.21433,6818500025.0
2006-01-16 08:00:00,1.2142,1.21435,1.21381,1.2142,6877299994.0
2006-01-16 08:15:00,1.21432,1.21447,1.21408,1.21417,6955200014.0
2006-01-16 08:30:00,1.21415,1.21418,1.21313,1.21406,8010399979.0
2006-01-16 08:45:00,1.21412,1.21437,1.21362,1.21404,6618500038.0
2006-01-16 09:00:00,1.21418,1.21449,1.21379,1.21424,7661899996.0
2006-01-16 09:15:00,1.21425,1.2144,1.21327,1.21417,8212300001.0
2006-01-16 09:30:00,1.21412,1.2147,1.21371,1.21456,6913900011.0
2006-01-16 09:45:00,1.2146,1.2151,1.21447,1.21468,8178000021.0
2006-01-16 10:00:00,1.21461,1.21478,1.21396,1.21437,7721100007.0
2006-01-16 10:15:00,1.21438,1.21491,1.21404,1.21407,6691899970.0
2006-01-16 10:30:00,1.21398,1.21476,1.21364,1.21379,6715500024.0
2006-01-16 10:45:00,1.21397,1.21424,1.21368,1.21412,6770900008.0
2006-01-16 11:00:00,1.21424,1.21433,1.2139,1.21415,5830700010.0
2006-01-16 11:15:00,1.21411,1.21436,1.21386,1.2143,6882900018.0
2006-01-16 11:30:00,1.21437,1.2149,1.21421,1.21483,7534900002.0
2006-01-16 11:45:00,1.21474,1.2152,1.21443,1.21488,7522699987.0
2006-01-16 12:00:00,1.21486,1.21486,1.21352,1.2136,6322199999.0
2006-01-16 12:15:00,1.21355,1.21419,1.21355,1.2139,6895000024.0
2006-01-16 12:30:00,1.21407,1.21454,1.21393,1.21432,7053400004.0
2006-01-16 12:45:00,1.2143,1.2146,1.21421,1.21438,5552700011.0
2006-01-16 13:00:00,1.21445,1.21466,1.21424,1.21433,6495500022.0
2006-01-16 13:15:00,1.21423,1.21431,1.21362,1.21394,8784799988.0
2006-01-16 13:30:00,1.21395,1.21417,1.21341,1.21351,7667200007.0
2006-01-16 13:45:00,1.2135,1.21355,1.21287,1.21308,7087500030.0
2006-01-16 14:00:00,1.21302,1.21322,1.21218,1.21318,6203499989.0
2006-01-16 14:15:00,1.21323,1.21335,1.21299,1.21299,6789200003.0
2006-01-16 14:30:00,1.21309,1.21335,1.21268,1.21326,7839100050.0
2006-01-16 14:45:00,1.21319,1.21341,1.21258,1.21274,7903500034.0
2006-01-16 15:00:00,1.21279,1.2128,1.21108,1.21108,6800600002.0
2006-01-16 15:15:00,1.21103,1.21196,1.21055,1.21152,7381000030.0
2006-01-16 15:30:00,1.21171,1.21192,1.21106,1.21135,7647100050.0
2006-01-16 15:45:00,1.2113,1.21157,1.21115,1.21134,6798200016.0
2006-01-16 16:00:00,1.21142,1.21201,1.21112,1.212,8436700014.0
2006-01-16 16:15:00,1.21191,1.2122,1.2114,1.21142,7713500035.0
2006-01-16 16:30:00,1.21142,1.21148,1.21061,1.21118,7204999992.0
2006-01-16 16:45:00,1.21115,1.21148,1.21107,1.21114,6874100060.0
2006-01-16 17:00:00,1.21117,1.21131,1.21079,1.21082,7359400004.0
2006-01-16 17:15:00,1.2108,1.21199,1.21072,1.2119,7119200022.0
2006-01-16 17:30:00,1.21181,1.21277,1.21173,1.21237,6968700004.0
2006-01-16 17:45:00,1.2124,1.21248,1.21166,1.21182,6636100031.0
2006-01-16 18:00:00,1.21177,1.21189,1.2111,1.2116,12809300009.0
2006-01-16 18:15:00,1.2117,1.2117,1.2116,1.2117,1863600002.0
2006-01-16 18:30:00,1.2116,1.2117,1.2115,1.2116,5590800006.0
2006-01-16 18:45:00,1.21151,1.21175,1.2113,1.2116,9856700024.0
2006-01-16 19:00:00,1.2116,1.21172,1.21134,1.21165,11696000046.0
2006-01-16 19:15:00,1.2118,1.2118,1.21154,1.21168,18994100010.0
2006-01-16 19:30:00,1.21165,1.2121,1.21154,1.2116,12846599968.0
2006-01-16 19:45:00,1.21168,1.2121,1.21133,1.2121,14353399978.0
2006-01-16 20:00:00,1.21158,1.2121,1.21145,1.21168,16892899967.0
2006-01-16 20:15:00,1.21178,1.2119,1.21162,1.21183,10509299973.0
2006-01-16 20:30:00,1.2117,1.21223,1.2116,1.2119,16374800041.0
2006-01-16 20:45:00,1.212,1.21218,1.2118,1.2119,10778300051.0
2006-01-16 21:00:00,1.212,1.21215,1.2119,1.21203,12112700065.0
2006-01-16 21:15:00,1.21212,1.21226,1.21159,1.21168,16149699954.0
2006-01-16 21:30:00,1.21159,1.21194,1.21153,1.2119,14078700016.0
2006-01-16 21:45:00,1.21195,1.21208,1.21177,1.21193,15047800059.0
2006-01-16 22:00:00,1.21186,1.2121,1.21174,1.21189,16262700027.0
2006-01-16 22:15:00,1.21184,1.21214,1.21179,1.21205,13776399978.0
2006-01-16 22:30:00,1.21201,1.21225,1.2119,1.21222,13166300002.0
2006-01-16 22:45:00,1.21225,1.21227,1.21156,1.2119,15294100000.0
2006-01-16 23:00:00,1.2113,1.21232,1.2113,1.21198,8481300036.0
2006-01-16 23:15:00,1.21209,1.21216,1.21142,1.212,6755799969.0
2006-01-16 23:30:00,1.21192,1.21208,1.21166,1.21178,7912999987.0
2006-01-16 23:45:00,1.21164,1.21223,1.21152,1.21199,8137199994.0
2006-01-17 00:00:00,1.2121,1.21249,1.21159,1.21207,7801400023.0
2006-01-17 00:15:00,1.212,1.21226,1.21139,1.21195,6903900011.0
2006-01-17 00:30:00,1.21195,1.21195,1.21083,1.21102,7921100016.0
2006-01-17 00:45:00,1.21088,1.21132,1.21087,1.21116,7142200037.0
2006-01-17 01:00:00,1.21114,1.21141,1.21076,1.2113,8031100001.0
2006-01-17 01:15:00,1.21128,1.2117,1.2104,1.21119,7594100009.0
2006-01-17 01:30:00,1.21119,1.21173,1.21108,1.2116,6774899996.0
2006-01-17 01:45:00,1.21154,1.21169,1.21104,1.21155,8219499981.0
2006-01-17 02:00:00,1.21146,1.21181,1.21095,1.21135,7368200004.0
2006-01-17 02:15:00,1.21119,1.21131,1.21051,1.21083,6999700013.0
2006-01-17 02:30:00,1.21068,1.21097,1.21056,1.21076,6740500022.0
2006-01-17 02:45:00,1.21078,1.21086,1.20757,1.20807,7340700007.0
2006-01-17 03:00:00,1.20818,1.20847,1.20756,1.20784,7373300004.0
2006-01-17 03:15:00,1.20776,1.20889,1.20775,1.20864,7087800016.0
2006-01-17 03:30:00,1.20862,1.20906,1.20831,1.20893,8063400022.0
2006-01-17 03:45:00,1.20885,1.20959,1.20885,1.20954,7310000033.0
2006-01-17 04:00:00,1.2094,1.21046,1.20922,1.2097,8538800012.0
2006-01-17 04:15:00,1.20967,1.21039,1.20945,1.21039,7023100027.0
2006-01-17 04:30:00,1.21035,1.21089,1.21005,1.21018,7915400023.0
2006-01-17 04:45:00,1.21019,1.21047,1.21008,1.21022,7399800020.0
2006-01-17 05:00:00,1.2101,1.21114,1.2101,1.2106,7747700022.0
2006-01-17 05:15:00,1.21067,1.21103,1.21054,1.21078,6899600027.0
2006-01-17 05:30:00,1.21084,1.21119,1.21049,1.21093,7648800009.0
2006-01-17 05:45:00,1.21094,1.21114,1.21058,1.21091,6389100010.0
2006-01-17 06:00:00,1.21105,1.21105,1.21043,1.21069,7458900014.0
2006-01-17 06:15:00,1.2108,1.21105,1.21036,1.21093,8827300040.0
2006-01-17 06:30:00,1.21097,1.21133,1.21066,1.21127,6001100002.0
2006-01-17 06:45:00,1.21137,1.21145,1.21078,1.21138,7173900029.0
2006-01-17 07:00:00,1.2113,1.21146,1.21059,1.21078,7093800011.0
2006-01-17 07:15:00,1.21093,1.21118,1.21086,1.21112,6685100010.0
2006-01-17 07:30:00,1.21103,1.212,1.21078,1.21198,7155100010.0
2006-01-17 07:45:00,1.21185,1.21211,1.21116,1.21144,6221300014.0
2006-01-17 08:00:00,1.21142,1.21165,1.21111,1.21155,7490599995.0
2006-01-17 08:15:00,1.2116,1.21223,1.21107,1.21216,7209500018.0
2006-01-17 08:30:00,1.21225,1.2124,1.21162,1.21168,7681600003.0
2006-01-17 08:45:00,1.21178,1.21308,1.21175,1.21205,6861500022.0
2006-01-17 09:00:00,1.21183,1.2127,1.2111,1.21255,7473500021.0
2006-01-17 09:15:00,1.21273,1.21362,1.2125,1.21346,7661600021.0
2006-01-17 09:30:00,1.21344,1.21359,1.21281,1.21348,6873200008.0
2006-01-17 09:45:00,1.2136,1.21369,1.21294,1.21327,7254399996.0
2006-01-17 10:00:00,1.2133,1.21386,1.2132,1.21325,6429000034.0
2006-01-17 10:15:00,1.2133,1.21361,1.2122,1.2124,6810500020.0
2006-01-17 10:30:00,1.21234,1.21286,1.21215,1.2127,6925099990.0
2006-01-17 10:45:00,1.2128,1.21323,1.2126,1.21293,6721699992.0
2006-01-17 11:00:00,1.21294,1.21324,1.21222,1.21228,6826399998.0
2006-01-17 11:15:00,1.21227,1.21246,1.21153,1.21158,6795800034.0
2006-01-17 11:30:00,1.2117,1.21225,1.21078,1.21091,7366000002.0
2006-01-17 11:45:00,1.21084,1.21114,1.20997,1.21051,6704700004.0
2006-01-17 12:00:00,1.21052,1.2106,1.20978,1.21004,6623500004.0
2006-01-17 12:15:00,1.20991,1.21058,1.20984,1.21033,6853800038.0
2006-01-17 12:30:00,1.21043,1.21115,1.21028,1.21113,7948200002.0
2006-01-17 12:45:00,1.21116,1.21128,1.21059,1.21085,7776899993.0
2006-01-17 13:00:00,1.21076,1.21083,1.20918,1.20919,7090700016.0
2006-01-17 13:15:00,1.20915,1.20917,1.20774,1.20784,7730800015.0
2006-01-17 13:30:00,1.20786,1.20855,1.20587,1.20596,6701100012.0
2006-01-17 13:45:00,1.20594,1.20721,1.20571,1.20718,7299700029.0
2006-01-17 14:00:00,1.20717,1.20717,1.20614,1.20615,6762700003.0
2006-01-17 14:15:00,1.20629,1.20719,1.20604,1.20692,7287300028.0
2006-01-17 14:30:00,1.20706,1.20908,1.20689,1.20844,7485900052.0
2006-01-17 14:45:00,1.2085,1.20871,1.20803,1.20848,8070000005.0
2006-01-17 15:00:00,1.20837,1.20849,1.20735,1.20741,6287199986.0
2006-01-17 15:15:00,1.2074,1.2076,1.207,1.20732,7366499993.0
2006-01-17 15:30:00,1.20751,1.20837,1.20736,1.20766,7325400017.0
2006-01-17 15:45:00,1.20767,1.20793,1.20652,1.20705,7053100011.0
2006-01-17 16:00:00,1.20703,1.20703,1.20602,1.20615,9004900016.0
2006-01-17 16:15:00,1.20597,1.20627,1.20533,1.2057,7184199993.0
2006-01-17 16:30:00,1.20558,1.20659,1.20556,1.20598,7073800006.0
2006-01-17 16:45:00,1.20599,1.20665,1.20594,1.20659,7401199995.0
2006-01-17 17:00:00,1.20647,1.20658,1.20502,1.20551,6587800009.0
2006-01-17 17:15:00,1.20553,1.20633,1.20533,1.20581,6402999998.0
2006-01-17 17:30:00,1.20576,1.20611,1.20509,1.20555,7420500046.0
2006-01-17 17:45:00,1.20558,1.20652,1.20518,1.20642,7375000003.0
2006-01-17 18:00:00,1.2063,1.2076,1.20621,1.2071,11793400085.0
2006-01-17 18:15:00,1.207,1.2076,1.2069,1.2074,13065000117.0
2006-01-17 18:30:00,1.2073,1.2074,1.2069,1.207,11055000099.0
2006-01-17 18:45:00,1.20672,1.2071,1.20602,1.207,10096799994.0
2006-01-17 19:00:00,1.2071,1.2079,1.20669,1.20703,20404299943.0
2006-01-17 19:15:00,1.20691,1.2083,1.20688,1.20745,17584700089.0
2006-01-17 19:30:00,1.208,1.2085,1.20688,1.20705,18232300023.0
2006-01-17 19:45:00,1.20708,1.2086,1.207,1.2079,20172600022.0
2006-01-17 20:00:00,1.20712,1.2084,1.20699,1.20803,16258599960.0
2006-01-17 20:15:00,1.2079,1.2086,1.20784,1.2086,18317800055.0
2006-01-17 20:30:00,1.2087,1.2093,1.20822,1.2091,23403300070.0
2006-01-17 20:45:00,1.2092,1.2096,1.20828,1.2095,22984100154.0
2006-01-17 21:00:00,1.2096,1.2097,1.20791,1.2095,19851600104.0
2006-01-17 21:15:00,1.20813,1.2103,1.20789,1.20864,18821900025.0
2006-01-17 21:30:00,1.20881,1.2102,1.20877,1.2101,14983800052.0
2006-01-17 21:45:00,1.20914,1.20968,1.20907,1.20953,14879500041.0
2006-01-17 22:00:00,1.20958,1.2103,1.20934,1.20949,15817999979.0
2006-01-17 22:15:00,1.20943,1.21059,1.20943,1.21037,12917100043.0
2006-01-17 22:30:00,1.21035,1.2105,1.20995,1.21021,16866100058.0
2006-01-17 22:45:00,1.21014,1.21031,1.20978,1.21,13670200009.0
2006-01-17 23:00:00,1.21001,1.21062,1.20975,1.21037,8114600008.0
2006-01-17 23:15:00,1.21048,1.21053,1.20995,1.21034,5974800003.0
2006-01-17 23:30:00,1.21042,1.21057,1.21021,1.21046,8084499989.0
2006-01-17 23:45:00,1.21034,1.21049,1.21008,1.21035,7633599990.0
2006-01-18 00:00:00,1.21031,1.21045,1.20967,1.20985,8092300012.0
2006-01-18 00:15:00,1.20997,1.21149,1.20987,1.21094,6753100028.0
2006-01-18 00:30:00,1.21104,1.21157,1.21104,1.21133,8481600011.0
2006-01-18 00:45:00,1.21134,1.2115,1.21103,1.21112,7116200023.0
2006-01-18 01:00:00,1.21119,1.2114,1.2109,1.21099,7659000027.0
2006-01-18 01:15:00,1.21103,1.21152,1.21076,1.21101,6823500023.0
2006-01-18 01:30:00,1.21103,1.21128,1.2106,1.21082,6665800020.0
2006-01-18 01:45:00,1.21076,1.211,1.21045,1.21058,7881300021.0
2006-01-18 02:00:00,1.2105,1.2107,1.20943,1.20958,8224200018.0
2006-01-18 02:15:00,1.2097,1.21013,1.20955,1.20985,7795800018.0
2006-01-18 02:30:00,1.20974,1.21001,1.20905,1.20926,7473900012.0
2006-01-18 02:45:00,1.20928,1.20956,1.20896,1.20917,7604700011.0
2006-01-18 03:00:00,1.2093,1.20941,1.20875,1.20878,9297999981.0
2006-01-18 03:15:00,1.20874,1.20933,1.20858,1.2091,7109400003.0
2006-01-18 03:30:00,1.20914,1.21007,1.20909,1.20956,8627000017.0
2006-01-18 03:45:00,1.20949,1.20976,1.2091,1.20915,8184700032.0
2006-01-18 04:00:00,1.20908,1.2094,1.20831,1.2094,7416600000.0
2006-01-18 04:15:00,1.20953,1.20992,1.20935,1.20956,7623900007.0
2006-01-18 04:30:00,1.20965,1.20994,1.20934,1.20988,7877900018.0
2006-01-18 04:45:00,1.20982,1.20994,1.20948,1.20981,6979200030.0
2006-01-18 05:00:00,1.20983,1.21003,1.20949,1.2096,6433600015.0
2006-01-18 05:15:00,1.20967,1.21024,1.20947,1.20966,6794099995.0
2006-01-18 05:30:00,1.20977,1.20991,1.20948,1.20964,7685799998.0
2006-01-18 05:45:00,1.20968,1.21019,1.20959,1.20981,6079100037.0
2006-01-18 06:00:00,1.20985,1.20995,1.20893,1.20893,8066899997.0
2006-01-18 06:15:00,1.20893,1.20908,1.20778,1.20823,8490300006.0
2006-01-18 06:30:00,1.20826,1.20869,1.20817,1.20856,6659700032.0
2006-01-18 06:45:00,1.20855,1.20928,1.20849,1.2088,7271000017.0
2006-01-18 07:00:00,1.20873,1.20931,1.20864,1.20927,7540699994.0
2006-01-18 07:15:00,1.20922,1.20953,1.20905,1.20925,7601200013.0
2006-01-18 07:30:00,1.20915,1.20943,1.20883,1.20926,6436900003.0
2006-01-18 07:45:00,1.20922,1.20972,1.20865,1.20869,6390800040.0
2006-01-18 08:00:00,1.2083,1.20872,1.2081,1.20867,7659600012.0
2006-01-18 08:15:00,1.2086,1.20902,1.20734,1.20767,8329200002.0
2006-01-18 08:30:00,1.20763,1.20855,1.20755,1.20812,7985799991.0
2006-01-18 08:45:00,1.20817,1.20833,1.2075,1.208,6822599999.0
2006-01-18 09:00:00,1.20808,1.20921,1.20799,1.20862,6603700016.0
2006-01-18 09:15:00,1.20862,1.20881,1.20813,1.20868,6520500018.0
2006-01-18 09:30:00,1.20865,1.20943,1.20831,1.2092,7328699990.0
2006-01-18 09:45:00,1.20938,1.21203,1.20929,1.21164,6777300022.0
2006-01-18 10:00:00,1.21155,1.21316,1.21147,1.21255,6637599994.0
2006-01-18 10:15:00,1.21237,1.21266,1.21201,1.21242,7269100011.0
2006-01-18 10:30:00,1.21248,1.21251,1.21199,1.21235,7190600036.0
2006-01-18 10:45:00,1.21224,1.21492,1.21224,1.21369,6704600041.0
2006-01-18 11:00:00,1.21366,1.21369,1.21262,1.2132,7010400015.0
2006-01-18 11:15:00,1.21319,1.21319,1.21124,1.21146,6528100030.0
2006-01-18 11:30:00,1.21167,1.21242,1.21165,1.21224,8528599999.0
2006-01-18 11:45:00,1.21233,1.21274,1.21106,1.21106,7642500019.0
2006-01-18 12:00:00,1.21082,1.21183,1.21019,1.2116,7330200019.0
2006-01-18 12:15:00,1.21145,1.21247,1.21145,1.21222,6783000027.0
2006-01-18 12:30:00,1.21219,1.21271,1.21207,1.21271,7517600006.0
2006-01-18 12:45:00,1.21262,1.2127,1.21144,1.21209,6767699999.0
2006-01-18 13:00:00,1.21215,1.21278,1.21195,1.21272,7707999997.0
2006-01-18 13:15:00,1.21285,1.21347,1.21268,1.2129,7458300009.0
2006-01-18 13:30:00,1.21273,1.21307,1.21249,1.21293,7640700019.0
2006-01-18 13:45:00,1.21302,1.21313,1.21155,1.21169,6515600036.0
2006-01-18 14:00:00,1.21152,1.21223,1.21124,1.21148,7726899995.0
2006-01-18 14:15:00,1.21158,1.21172,1.21058,1.21133,8366700043.0
2006-01-18 14:30:00,1.21135,1.21225,1.21113,1.2119,7012400021.0
2006-01-18 14:45:00,1.21198,1.21229,1.21179,1.21192,7902599992.0
2006-01-18 15:00:00,1.21194,1.21272,1.21188,1.21224,7580999996.0
2006-01-18 15:15:00,1.21222,1.21295,1.21208,1.21253,7361099996.0
2006-01-18 15:30:00,1.21302,1.21377,1.21219,1.21377,8113400021.0
2006-01-18 15:45:00,1.214,1.21476,1.21228,1.21341,8722599994.0
2006-01-18 16:00:00,1.21329,1.2139,1.21152,1.21223,8412800010.0
2006-01-18 16:15:00,1.21238,1.21323,1.21213,1.2127,7430200044.0
2006-01-18 16:30:00,1.21279,1.21546,1.21274,1.21455,7868000001.0
2006-01-18 16:45:00,1.21425,1.21513,1.21394,1.21428,7532200016.0
2006-01-18 17:00:00,1.21439,1.2144,1.21001,1.21026,6759500037.0
2006-01-18 17:15:00,1.21023,1.21111,1.20892,1.21095,7009899989.0
2006-01-18 17:30:00,1.2109,1.2109,1.20986,1.2103,7635200028.0
2006-01-18 17:45:00,1.21039,1.21105,1.20978,1.20999,7318199966.0
2006-01-18 18:00:00,1.20996,1.21012,1.2069,1.2079,14521500151.0
2006-01-18 18:15:00,1.2078,1.2084,1.2077,1.2079,12051600132.0
2006-01-18 18:30:00,1.2078,1.208,1.2073,1.2074,12051600132.0
2006-01-18 18:45:00,1.20756,1.2086,1.20723,1.2086,27705300141.0
2006-01-18 19:00:00,1.2085,1.2085,1.2074,1.20784,14648500028.0
2006-01-18 19:15:00,1.2086,1.2087,1.20779,1.20798,21564400082.0
2006-01-18 19:30:00,1.2088,1.2093,1.20731,1.20749,24691500118.0
2006-01-18 19:45:00,1.20755,1.2095,1.2075,1.2094,17896300067.0
2006-01-18 20:00:00,1.20845,1.2093,1.20754,1.20848,17793500010.0
2006-01-18 20:15:00,1.2091,1.2091,1.2078,1.2084,15292199989.0
2006-01-18 20:30:00,1.2085,1.2095,1.2084,1.2094,22661400022.0
2006-01-18 20:45:00,1.2095,1.2109,1.20852,1.2108,22714699961.0
2006-01-18 21:00:00,1.2109,1.2109,1.2091,1.2107,19008599949.0
2006-01-18 21:15:00,1.20925,1.2109,1.20841,1.20855,15231699960.0
2006-01-18 21:30:00,1.2086,1.2106,1.20851,1.2106,15136400040.0
2006-01-18 21:45:00,1.2105,1.21087,1.20941,1.21078,14200499985.0
2006-01-18 22:00:00,1.21083,1.21104,1.21045,1.21073,17500200017.0
2006-01-18 22:15:00,1.21067,1.21089,1.2105,1.21077,14696799998.0
2006-01-18 22:30:00,1.21061,1.2111,1.21037,1.21057,17000800049.0
2006-01-18 22:45:00,1.21055,1.21075,1.21009,1.21041,14087200065.0
2006-01-18 23:00:00,1.21042,1.21074,1.21015,1.21044,8039799997.0
2006-01-18 23:15:00,1.2105,1.21068,1.21025,1.2105,7082900018.0
2006-01-18 23:30:00,1.21052,1.2116,1.21035,1.21133,6897100015.0
2006-01-18 23:45:00,1.21126,1.21165,1.21104,1.21104,6697099995.0
2006-01-19 00:00:00,1.21064,1.21119,1.2103,1.21097,6973500001.0
2006-01-19 00:15:00,1.21097,1.21145,1.21077,1.21135,7990500011.0
2006-01-19 00:30:00,1.21138,1.21163,1.21115,1.21157,7533500029.0
2006-01-19 00:45:00,1.21145,1.2116,1.21119,1.2116,7868000032.0
2006-01-19 01:00:00,1.21146,1.212,1.21134,1.21146,8884199993.0
2006-01-19 01:15:00,1.21136,1.2117,1.21119,1.21162,6881500054.0
2006-01-19 01:30:00,1.2117,1.21179,1.21036,1.21038,7479399999.0
2006-01-19 01:45:00,1.21045,1.2107,1.21032,1.21047,7380699997.0
2006-01-19 02:00:00,1.21045,1.21062,1.20998,1.21002,6991400011.0
2006-01-19 02:15:00,1.21002,1.21007,1.20874,1.20897,7425300009.0
2006-01-19 02:30:00,1.20895,1.20916,1.2086,1.20875,8029800016.0
2006-01-19 02:45:00,1.20868,1.20933,1.20843,1.20933,7894699999.0
2006-01-19 03:00:00,1.20943,1.20984,1.20907,1.20946,7169600003.0
2006-01-19 03:15:00,1.20954,1.21002,1.20939,1.20954,7230799977.0
2006-01-19 03:30:00,1.20943,1.20968,1.20908,1.20949,8164400010.0
2006-01-19 03:45:00,1.20932,1.20998,1.20932,1.2099,7725800006.0
2006-01-19 04:00:00,1.2099,1.21014,1.20957,1.21004,8510000009.0
2006-01-19 04:15:00,1.21017,1.21024,1.20933,1.20948,6741200009.0
2006-01-19 04:30:00,1.20957,1.20976,1.20907,1.20927,7439200017.0
2006-01-19 04:45:00,1.20926,1.20948,1.20912,1.20922,7329200048.0
2006-01-19 05:00:00,1.20916,1.20928,1.209,1.2091,5643400022.0
2006-01-19 05:15:00,1.20904,1.20913,1.20856,1.2089,6152800021.0
2006-01-19 05:30:00,1.20886,1.20894,1.20832,1.20881,8479599962.0
2006-01-19 05:45:00,1.20883,1.20913,1.20854,1.209,6303700002.0
2006-01-19 06:00:00,1.20903,1.2091,1.20862,1.2091,7704200002.0
2006-01-19 06:15:00,1.20906,1.20933,1.20896,1.20926,8538400019.0
2006-01-19 06:30:00,1.20927,1.20938,1.20909,1.2093,6772200026.0
2006-01-19 06:45:00,1.20925,1.20945,1.20913,1.20935,6939200017.0
2006-01-19 07:00:00,1.20935,1.20966,1.20931,1.20932,6207099971.0
2006-01-19 07:15:00,1.20929,1.20945,1.20919,1.20932,7798100033.0
2006-01-19 07:30:00,1.20944,1.20946,1.20905,1.20928,7079299990.0
2006-01-19 07:45:00,1.20927,1.20951,1.20921,1.20946,6286400020.0
2006-01-19 08:00:00,1.20932,1.20955,1.20913,1.20935,7122100015.0
2006-01-19 08:15:00,1.20931,1.21062,1.20929,1.21037,8748200027.0
2006-01-19 08:30:00,1.21033,1.21055,1.20965,1.21024,8105999998.0
2006-01-19 08:45:00,1.21016,1.21061,1.20969,1.20984,7408500027.0
2006-01-19 09:00:00,1.20999,1.21063,1.20967,1.21024,7237600022.0
2006-01-19 09:15:00,1.21011,1.2103,1.20861,1.20895,6910900035.0
2006-01-19 09:30:00,1.20888,1.20917,1.20753,1.20753,7030199983.0
2006-01-19 09:45:00,1.20763,1.20879,1.20749,1.2084,7701099998.0
2006-01-19 10:00:00,1.20849,1.20919,1.20834,1.20911,7252900014.0
2006-01-19 10:15:00,1.20914,1.20924,1.20814,1.20835,7527500036.0
2006-01-19 10:30:00,1.20839,1.20839,1.20623,1.20738,6899400029.0
2006-01-19 10:45:00,1.20735,1.20763,1.2069,1.2075,7494599991.0
2006-01-19 11:00:00,1.20757,1.20768,1.20676,1.2076,6829400027.0
2006-01-19 11:15:00,1.20757,1.20827,1.20735,1.20811,6900900005.0
2006-01-19 11:30:00,1.20819,1.20838,1.20778,1.2081,6859399986.0
2006-01-19 11:45:00,1.20811,1.20845,1.20776,1.20836,7465100033.0
2006-01-19 12:00:00,1.20819,1.2085,1.20737,1.20835,7154900013.0
2006-01-19 12:15:00,1.20818,1.20854,1.20801,1.20827,7152200013.0
2006-01-19 12:30:00,1.20831,1.20847,1.2079,1.20801,8179300032.0
2006-01-19 12:45:00,1.2081,1.20836,1.20729,1.20745,6551999979.0
2006-01-19 13:00:00,1.20745,1.20811,1.20734,1.2077,7693700001.0
2006-01-19 13:15:00,1.20773,1.20814,1.20719,1.20727,6739500026.0
2006-01-19 13:30:00,1.20724,1.20752,1.20683,1.2071,7355300032.0
2006-01-19 13:45:00,1.207,1.20743,1.20688,1.20733,5940000006.0
2006-01-19 14:00:00,1.20743,1.20795,1.20729,1.20777,7837400012.0
2006-01-19 14:15:00,1.20776,1.20787,1.20727,1.20761,7499899985.0
2006-01-19 14:30:00,1.20762,1.20762,1.20656,1.20706,7433600040.0
2006-01-19 14:45:00,1.20724,1.20819,1.20691,1.20757,7712600001.0
2006-01-19 15:00:00,1.20767,1.20777,1.20709,1.20719,7259600011.0
2006-01-19 15:15:00,1.20727,1.20766,1.20678,1.20745,7986899994.0
2006-01-19 15:30:00,1.20763,1.20781,1.20552,1.2069,8028400041.0
2006-01-19 15:45:00,1.207,1.20705,1.20607,1.20612,7473499989.0
2006-01-19 16:00:00,1.20584,1.20663,1.20528,1.20641,7653200008.0
2006-01-19 16:15:00,1.20638,1.20684,1.20576,1.20653,7284699983.0
2006-01-19 16:30:00,1.2064,1.20768,1.20612,1.20768,6525500001.0
2006-01-19 16:45:00,1.20764,1.20781,1.20725,1.20729,6745999989.0
2006-01-19 17:00:00,1.20728,1.20945,1.20706,1.20828,6112000022.0
2006-01-19 17:15:00,1.20814,1.20961,1.20809,1.2095,8113700024.0
2006-01-19 17:30:00,1.20936,1.2119,1.20894,1.2116,7557500000.0
2006-01-19 17:45:00,1.21153,1.21224,1.21109,1.21128,7307399991.0
2006-01-19 18:00:00,1.21116,1.2117,1.2101,1.2112,26862599981.0
2006-01-19 18:15:00,1.2111,1.2112,1.2105,1.2111,28313999985.0
2006-01-19 18:30:00,1.211,1.2118,1.21037,1.2116,24024600015.0
2006-01-19 18:45:00,1.21053,1.2118,1.20981,1.2112,23784200026.0
2006-01-19 19:00:00,1.2111,1.21172,1.2101,1.21115,19521000109.0
2006-01-19 19:15:00,1.2101,1.21129,1.2101,1.2112,22697800060.0
2006-01-19 19:30:00,1.2099,1.21172,1.2091,1.21158,18841200051.0
2006-01-19 19:45:00,1.21167,1.21182,1.208,1.2086,16908400082.0
2006-01-19 20:00:00,1.21112,1.21119,1.2085,1.21027,17044700067.0
2006-01-19 20:15:00,1.2087,1.21052,1.2087,1.209,19016700007.0
2006-01-19 20:30:00,1.2091,1.2095,1.2088,1.2092,22177800121.0
2006-01-19 20:45:00,1.2093,1.2095,1.20855,1.2088,19181300148.0
2006-01-19 21:00:00,1.2089,1.2093,1.20855,1.2093,17975600090.0
2006-01-19 21:15:00,1.2086,1.2096,1.20843,1.20896,17282200055.0
2006-01-19 21:30:00,1.20903,1.2094,1.20872,1.2093,16120800045.0
2006-01-19 21:45:00,1.2092,1.20953,1.20876,1.20876,14964900011.0
2006-01-19 22:00:00,1.20872,1.20939,1.20859,1.20937,17175000002.0
2006-01-19 22:15:00,1.20937,1.20968,1.20927,1.20955,12345600009.0
2006-01-19 22:30:00,1.20952,1.2097,1.20916,1.20933,16676800077.0
2006-01-19 22:45:00,1.20925,1.20934,1.20851,1.20874,13498900069.0
2006-01-19 23:00:00,1.2087,1.20978,1.20843,1.20957,7662200041.0
2006-01-19 23:15:00,1.20968,1.20992,1.20881,1.20979,7355700053.0
2006-01-19 23:30:00,1.2096,1.20996,1.20944,1.20977,7299700017.0
2006-01-19 23:45:00,1.2097,1.20983,1.20934,1.20934,7805899993.0
2006-01-20 00:00:00,1.20939,1.20949,1.20869,1.20904,7705500025.0
2006-01-20 00:15:00,1.20903,1.20935,1.20839,1.20885,8917900016.0
2006-01-20 00:30:00,1.20865,1.20897,1.2081,1.20872,7362099977.0
2006-01-20 00:45:00,1.20869,1.20892,1.20828,1.20878,5751000006.0
2006-01-20 01:00:00,1.2088,1.2093,1.20818,1.20923,8319400011.0
2006-01-20 01:15:00,1.20925,1.20938,1.20897,1.20905,6403600016.0
2006-01-20 01:30:00,1.20918,1.20933,1.2088,1.209,7356600006.0
2006-01-20 01:45:00,1.20898,1.20915,1.20865,1.20887,6653800009.0
2006-01-20 02:00:00,1.20872,1.20883,1.20824,1.20857,7887099995.0
2006-01-20 02:15:00,1.20841,1.20843,1.20782,1.208,8318500015.0
2006-01-20 02:30:00,1.20803,1.20826,1.20794,1.20817,7019100033.0
2006-01-20 02:45:00,1.20813,1.20898,1.20778,1.20894,7782600027.0
2006-01-20 03:00:00,1.20897,1.20899,1.20748,1.20763,8252800022.0
2006-01-20 03:15:00,1.20756,1.20824,1.20735,1.20784,7589300028.0
2006-01-20 03:30:00,1.2078,1.2082,1.20743,1.2081,8683400023.0
2006-01-20 03:45:00,1.20806,1.20826,1.20774,1.20777,7126000039.0
2006-01-20 04:00:00,1.20772,1.20795,1.20735,1.20748,7839299985.0
2006-01-20 04:15:00,1.20753,1.2076,1.20718,1.20743,6593400027.0
2006-01-20 04:30:00,1.20745,1.20763,1.20724,1.20756,7524799983.0
2006-01-20 04:45:00,1.20758,1.20812,1.20752,1.20804,7486299995.0
2006-01-20 05:00:00,1.20804,1.20816,1.20728,1.20761,5980100025.0
2006-01-20 05:15:00,1.20765,1.20802,1.20751,1.2079,6694600006.0
2006-01-20 05:30:00,1.20795,1.20804,1.20739,1.2077,7836200013.0
2006-01-20 05:45:00,1.20768,1.20789,1.20752,1.20778,6514199997.0
2006-01-20 06:00:00,1.20778,1.20796,1.20765,1.20782,6550800015.0
2006-01-20 06:15:00,1.20783,1.20798,1.20766,1.2079,7848899996.0
2006-01-20 06:30:00,1.20788,1.208,1.20759,1.20786,6170500002.0
2006-01-20 06:45:00,1.20778,1.20788,1.20742,1.2078,8256300006.0
2006-01-20 07:00:00,1.20783,1.20808,1.20751,1.20751,6412400018.0
2006-01-20 07:15:00,1.2076,1.20785,1.20729,1.20752,7227499980.0
2006-01-20 07:30:00,1.20747,1.20756,1.20717,1.20753,6740000003.0
2006-01-20 07:45:00,1.20748,1.20764,1.20719,1.20754,5899200010.0
2006-01-20 08:00:00,1.20744,1.20755,1.20609,1.20629,7789499999.0
2006-01-20 08:15:00,1.20641,1.20715,1.20607,1.20672,6573900039.0
2006-01-20 08:30:00,1.20677,1.20773,1.20677,1.20749,7818900028.0
2006-01-20 08:45:00,1.20753,1.2078,1.20736,1.20754,7489600005.0
2006-01-20 09:00:00,1.20774,1.20816,1.20725,1.2077,6574600005.0
2006-01-20 09:15:00,1.20756,1.20865,1.20735,1.20853,7558800008.0
2006-01-20 09:30:00,1.20842,1.20881,1.2078,1.2078,7234600018.0
2006-01-20 09:45:00,1.20792,1.20861,1.20773,1.20782,6738100010.0
2006-01-20 10:00:00,1.20772,1.20811,1.20704,1.20725,7712500017.0
2006-01-20 10:15:00,1.2073,1.20735,1.20617,1.20661,8032300010.0
2006-01-20 10:30:00,1.20661,1.20661,1.20427,1.20536,6810200016.0
2006-01-20 10:45:00,1.20544,1.20689,1.20533,1.20664,6858299997.0
2006-01-20 11:00:00,1.20717,1.20893,1.20717,1.20866,6713600016.0
2006-01-20 11:15:00,1.20874,1.20884,1.20705,1.20752,7346000025.0
2006-01-20 11:30:00,1.20774,1.20805,1.207,1.20788,7080400029.0
2006-01-20 11:45:00,1.20793,1.20857,1.20767,1.2079,7966300003.0
2006-01-20 12:00:00,1.20807,1.20811,1.20734,1.20756,6809899993.0
2006-01-20 12:15:00,1.2076,1.20794,1.2074,1.20778,6562200043.0
2006-01-20 12:30:00,1.20785,1.20803,1.20765,1.20789,8457299983.0
2006-01-20 12:45:00,1.20794,1.20823,1.20644,1.20672,7402500004.0
2006-01-20 13:00:00,1.20666,1.20705,1.20638,1.20694,6822100003.0
2006-01-20 13:15:00,1.20704,1.20705,1.20638,1.20654,7579700029.0
2006-01-20 13:30:00,1.20668,1.20681,1.20625,1.20671,7168800034.0
2006-01-20 13:45:00,1.20674,1.2071,1.20633,1.207,6782300023.0
2006-01-20 14:00:00,1.20717,1.20745,1.2068,1.2069,6424500000.0
2006-01-20 14:15:00,1.20695,1.20776,1.20684,1.20758,7504800021.0
2006-01-20 14:30:00,1.20762,1.20762,1.20709,1.20745,6758999994.0
2006-01-20 14:45:00,1.20743,1.20765,1.20701,1.20714,8470599989.0
2006-01-20 15:00:00,1.20713,1.20725,1.20676,1.20677,6917700019.0
2006-01-20 15:15:00,1.20675,1.20763,1.20661,1.20684,7062800003.0
2006-01-20 15:30:00,1.20691,1.20858,1.20655,1.20848,8273800001.0
2006-01-20 15:45:00,1.20854,1.20967,1.2083,1.20937,6248800005.0
2006-01-20 16:00:00,1.20935,1.20973,1.20904,1.20965,7575500020.0
2006-01-20 16:15:00,1.20958,1.21144,1.20953,1.21017,7748699982.0
2006-01-20 16:30:00,1.21021,1.21049,1.20928,1.20941,6781100009.0
2006-01-20 16:45:00,1.20942,1.20961,1.20825,1.209,7203800013.0
2006-01-20 17:00:00,1.20917,1.21033,1.20914,1.20992,6777800000.0
2006-01-20 17:15:00,1.20992,1.21025,1.20852,1.20916,7387500036.0
2006-01-20 17:30:00,1.20906,1.20915,1.20723,1.20764,7526100014.0
2006-01-20 17:45:00,1.20766,1.20956,1.20692,1.20939,7378200005.0
2006-01-20 18:00:00,1.2093,1.2107,1.20891,1.2101,29728899903.0
2006-01-20 18:15:00,1.21,1.2105,1.2098,1.21,25219199916.0
2006-01-20 18:30:00,1.2099,1.21002,1.2092,1.2095,25611899912.0
2006-01-20 18:45:00,1.2096,1.2101,1.2093,1.2098,23525999952.0
2006-01-20 19:00:00,1.2098,1.21061,1.2097,1.21012,19351500081.0
2006-01-20 19:15:00,1.2105,1.2112,1.20983,1.2101,18710400005.0
2006-01-20 19:30:00,1.2108,1.2119,1.20926,1.20943,23328200011.0
2006-01-20 19:45:00,1.20945,1.2133,1.20932,1.2127,18535500019.0
2006-01-20 20:00:00,1.20991,1.2138,1.20968,1.21049,16766500007.0
2006-01-20 20:15:00,1.2128,1.2136,1.21029,1.21095,16984500075.0
2006-01-20 20:30:00,1.2133,1.2136,1.21075,1.2135,26895700028.0
2006-01-20 20:45:00,1.2134,1.2138,1.21157,1.2136,19751099936.0
2006-01-20 21:00:00,1.2138,1.21394,1.21317,1.2132,18504699980.0
2006-01-20 21:15:00,1.21272,1.21372,1.21257,1.21345,19224999997.0
2006-01-20 21:30:00,1.21345,1.21372,1.21323,1.21346,13889600019.0
2006-01-20 21:45:00,1.21344,1.21377,1.21324,1.21364,13491300031.0
2006-01-20 22:00:00,1.2137,1.21385,1.21329,1.21329,16656200012.0
2006-01-20 22:15:00,1.21329,1.21332,1.21303,1.21328,14465600015.0
2006-01-20 22:30:00,1.21331,1.214,1.21323,1.21375,16606000029.0
2006-01-20 22:45:00,1.21368,1.21377,1.21298,1.21342,13102400007.0
2006-01-20 23:00:00,1.21298,1.21366,1.21298,1.21365,6786299982.0
2006-01-20 23:15:00,1.21355,1.21378,1.21296,1.21365,6660300014.0
2006-01-20 23:30:00,1.21367,1.21403,1.21359,1.21396,6969199985.0
2006-01-20 23:45:00,1.21389,1.21398,1.21301,1.21337,7454700014.0
2006-01-23 00:00:00,1.2141,1.2149,1.2141,1.2149,2488499982.0
2006-01-23 00:15:00,1.215,1.2151,1.2147,1.2151,3594499974.0
2006-01-23 00:30:00,1.2153,1.2162,1.2149,1.2154,3317999976.0
2006-01-23 00:45:00,1.2154,1.2167,1.2153,1.2167,3041499978.0
2006-01-23 01:00:00,1.2166,1.2177,1.2164,1.2174,4147499970.0
2006-01-23 01:15:00,1.2175,1.2177,1.2167,1.2169,3041499978.0
2006-01-23 01:30:00,1.2168,1.2243,1.2168,1.224,4147499970.0
2006-01-23 01:45:00,1.2242,1.2244,1.221,1.2222,4147499970.0
2006-01-23 02:00:00,1.2162,1.21755,1.21603,1.21727,8017600012.0
2006-01-23 02:15:00,1.21719,1.21756,1.21651,1.21669,8920899991.0
2006-01-23 02:30:00,1.21682,1.22412,1.21663,1.22407,7918500029.0
2006-01-23 02:45:00,1.22375,1.22388,1.22072,1.22181,7477900012.0
2006-01-23 03:00:00,1.22194,1.22209,1.22074,1.22138,8833400034.0
2006-01-23 03:15:00,1.22173,1.22307,1.22154,1.2221,8110399991.0
2006-01-23 03:30:00,1.22182,1.22277,1.22181,1.22228,9470899996.0
2006-01-23 03:45:00,1.22225,1.22358,1.22151,1.22304,7810700012.0
2006-01-23 04:00:00,1.22313,1.22338,1.22227,1.22266,8784100011.0
2006-01-23 04:15:00,1.22259,1.22396,1.22247,1.22396,8158600032.0
2006-01-23 04:30:00,1.22406,1.22423,1.22281,1.2232,8394400039.0
2006-01-23 04:45:00,1.22338,1.22366,1.22293,1.22309,8585900003.0
2006-01-23 05:00:00,1.22308,1.22349,1.22265,1.22314,9209200010.0
2006-01-23 05:15:00,1.22323,1.22379,1.22303,1.22346,7270000026.0
2006-01-23 05:30:00,1.22337,1.22392,1.22318,1.22357,8368200029.0
2006-01-23 05:45:00,1.2235,1.22557,1.22344,1.22462,7878800018.0
2006-01-23 06:00:00,1.2246,1.225,1.22279,1.22279,7792900010.0
2006-01-23 06:15:00,1.2229,1.22358,1.21733,1.22355,8694500008.0
2006-01-23 06:30:00,1.22347,1.22358,1.22314,1.22338,6344899983.0
2006-01-23 06:45:00,1.22323,1.2245,1.22318,1.22375,8742500035.0
2006-01-23 07:00:00,1.22355,1.22371,1.22295,1.22299,6957100008.0
2006-01-23 07:15:00,1.22298,1.22358,1.22294,1.22324,6409900016.0
2006-01-23 07:30:00,1.2233,1.22342,1.2227,1.22324,7997399996.0
2006-01-23 07:45:00,1.22327,1.22376,1.22307,1.22339,6731700019.0
2006-01-23 08:00:00,1.22332,1.22491,1.2231,1.22464,7930000031.0
2006-01-23 08:15:00,1.2247,1.22521,1.22406,1.22418,8659400006.0
2006-01-23 08:30:00,1.22408,1.2246,1.22325,1.22329,7324700013.0
2006-01-23 08:45:00,1.22335,1.22373,1.22291,1.22322,7250900032.0
2006-01-23 09:00:00,1.22326,1.22515,1.22315,1.22491,7295100052.0
2006-01-23 09:15:00,1.22494,1.22525,1.22383,1.22406,6706999998.0
2006-01-23 09:30:00,1.22406,1.22426,1.22317,1.22406,6847700009.0
2006-01-23 09:45:00,1.22397,1.22476,1.22335,1.22355,6844399980.0
2006-01-23 10:00:00,1.22381,1.22483,1.22373,1.22424,7204899987.0
2006-01-23 10:15:00,1.22428,1.22442,1.22352,1.22359,7928999997.0
2006-01-23 10:30:00,1.22364,1.22389,1.22342,1.22389,6920800001.0
2006-01-23 10:45:00,1.22387,1.22395,1.22246,1.22246,6950600039.0
2006-01-23 11:00:00,1.22239,1.22363,1.22235,1.22352,6460800023.0
2006-01-23 11:15:00,1.22352,1.22408,1.22346,1.22401,6922200031.0
2006-01-23 11:30:00,1.22408,1.2262,1.22397,1.22557,8875400011.0
2006-01-23 11:45:00,1.22558,1.22657,1.22558,1.2259,7857600009.0
2006-01-23 12:00:00,1.22597,1.2265,1.22582,1.22609,7343700017.0
2006-01-23 12:15:00,1.22609,1.22635,1.22558,1.22598,7087200026.0
2006-01-23 12:30:00,1.22607,1.22783,1.22582,1.22766,7287700004.0
2006-01-23 12:45:00,1.22775,1.22867,1.22755,1.22853,8211799990.0
2006-01-23 13:00:00,1.22852,1.22852,1.2273,1.22773,8085400035.0
2006-01-23 13:15:00,1.22763,1.22791,1.227,1.2272,8659500008.0
2006-01-23 13:30:00,1.22728,1.22783,1.22719,1.22752,7503199994.0
2006-01-23 13:45:00,1.22745,1.22763,1.2272,1.22752,7095600020.0
2006-01-23 14:00:00,1.22746,1.22761,1.22673,1.22696,7288200017.0
2006-01-23 14:15:00,1.22704,1.22742,1.22664,1.22727,6838099996.0
2006-01-23 14:30:00,1.22732,1.22851,1.22706,1.22797,8618099978.0
2006-01-23 14:45:00,1.2281,1.22932,1.22789,1.22856,7878000036.0
2006-01-23 15:00:00,1.22863,1.22863,1.2275,1.22756,6932500033.0
2006-01-23 15:15:00,1.22759,1.22848,1.22739,1.22835,6241799996.0
2006-01-23 15:30:00,1.22862,1.22879,1.22762,1.22789,8493400011.0
2006-01-23 15:45:00,1.22792,1.2282,1.227,1.22733,7133700001.0
2006-01-23 16:00:00,1.22748,1.22826,1.22731,1.22776,8265400025.0
2006-01-23 16:15:00,1.22773,1.22851,1.22732,1.2278,7221300007.0
2006-01-23 16:30:00,1.22779,1.22783,1.22714,1.22757,7890499990.0
2006-01-23 16:45:00,1.22751,1.22794,1.22738,1.22788,8217600012.0
2006-01-23 17:00:00,1.22793,1.2283,1.22648,1.22752,6981300008.0
2006-01-23 17:15:00,1.22754,1.22775,1.22726,1.22745,7737499996.0
2006-01-23 17:30:00,1.22738,1.22838,1.22738,1.22773,7865800015.0
2006-01-23 17:45:00,1.22785,1.2282,1.22755,1.2281,7911400011.0
2006-01-23 18:00:00,1.22793,1.22805,1.2275,1.2279,13603700036.0
2006-01-23 18:15:00,1.2278,1.2281,1.2275,1.2281,13170300039.0
2006-01-23 18:30:00,1.2281,1.2295,1.2279,1.2295,12157200036.0
2006-01-23 18:45:00,1.2271,1.2301,1.22703,1.2292,26784700017.0
2006-01-23 19:00:00,1.2291,1.2292,1.22756,1.22795,21963500013.0
2006-01-23 19:15:00,1.2283,1.2292,1.22761,1.22816,22312299992.0
2006-01-23 19:30:00,1.2289,1.22959,1.22844,1.22959,23165500079.0
2006-01-23 19:45:00,1.22963,1.23018,1.2285,1.2287,17024099940.0
2006-01-23 20:00:00,1.22916,1.2296,1.22792,1.22833,16748199953.0
2006-01-23 20:15:00,1.2296,1.2301,1.22816,1.2294,17804000033.0
2006-01-23 20:30:00,1.2293,1.2301,1.22877,1.23,21438000057.0
2006-01-23 20:45:00,1.2299,1.2301,1.22861,1.23,22948700124.0
2006-01-23 21:00:00,1.2299,1.2299,1.22868,1.22942,11669000055.0
2006-01-23 21:15:00,1.22974,1.2306,1.22963,1.22963,16479000040.0
2006-01-23 21:30:00,1.22953,1.2303,1.22928,1.2301,15102200064.0
2006-01-23 21:45:00,1.22996,1.2304,1.22942,1.22996,16046400012.0
2006-01-23 22:00:00,1.22994,1.23001,1.22953,1.22973,17182199997.0
2006-01-23 22:15:00,1.22975,1.23064,1.2296,1.23016,15014899999.0
2006-01-23 22:30:00,1.23022,1.2308,1.2301,1.23015,15324300049.0
2006-01-23 22:45:00,1.23018,1.23048,1.22998,1.23035,14991800033.0
2006-01-23 23:00:00,1.22977,1.23099,1.22977,1.23062,6944800019.0
2006-01-23 23:15:00,1.23069,1.23098,1.23046,1.23075,6800300008.0
2006-01-23 23:30:00,1.23072,1.23089,1.23047,1.23087,8670200039.0
2006-01-23 23:45:00,1.23083,1.23088,1.23023,1.23037,8135600015.0
2006-01-24 00:00:00,1.23032,1.23055,1.22935,1.22956,7878500014.0
2006-01-24 00:15:00,1.22962,1.23027,1.22928,1.2296,8608400024.0
2006-01-24 00:30:00,1.22958,1.23007,1.22919,1.22957,6999600025.0
2006-01-24 00:45:00,1.22943,1.22968,1.22912,1.22945,7098299998.0
2006-01-24 01:00:00,1.22947,1.23091,1.22941,1.23047,7146000020.0
2006-01-24 01:15:00,1.2304,1.23094,1.23023,1.23084,7322000013.0
2006-01-24 01:30:00,1.23086,1.23175,1.23054,1.23165,7687999997.0
2006-01-24 01:45:00,1.23179,1.23188,1.22959,1.23027,7599000010.0
2006-01-24 02:00:00,1.23009,1.23019,1.22848,1.22883,8584700024.0
2006-01-24 02:15:00,1.22872,1.22943,1.22866,1.22907,8464999988.0
2006-01-24 02:30:00,1.22914,1.22939,1.22902,1.22909,6929899986.0
2006-01-24 02:45:00,1.22906,1.22982,1.22891,1.22961,7358400006.0
2006-01-24 03:00:00,1.22965,1.22984,1.22898,1.22906,8013999991.0
2006-01-24 03:15:00,1.22916,1.22975,1.22907,1.22959,6767600026.0
2006-01-24 03:30:00,1.22953,1.22968,1.22891,1.22938,8354900025.0
2006-01-24 03:45:00,1.2292,1.22938,1.22903,1.22916,7286800019.0
2006-01-24 04:00:00,1.2292,1.22938,1.22899,1.22922,8310700032.0
2006-01-24 04:15:00,1.22932,1.22955,1.22848,1.22868,7170400013.0
2006-01-24 04:30:00,1.22875,1.22901,1.22798,1.22812,7886000044.0
2006-01-24 04:45:00,1.22808,1.22858,1.22797,1.22842,7913800002.0
2006-01-24 05:00:00,1.22843,1.22864,1.22824,1.22842,6763000012.0
2006-01-24 05:15:00,1.22838,1.22863,1.22812,1.22854,6965099999.0
2006-01-24 05:30:00,1.22855,1.22875,1.228,1.22812,8478099993.0
2006-01-24 05:45:00,1.22814,1.22838,1.22786,1.22813,6320899973.0
2006-01-24 06:00:00,1.22822,1.22842,1.22787,1.22798,7109800026.0
2006-01-24 06:15:00,1.22822,1.22854,1.22809,1.22827,8955399980.0
2006-01-24 06:30:00,1.22812,1.22846,1.22799,1.2283,6002200006.0
2006-01-24 06:45:00,1.2282,1.22844,1.22798,1.22833,7662400007.0
2006-01-24 07:00:00,1.2283,1.22845,1.22818,1.22827,7046500004.0
2006-01-24 07:15:00,1.2283,1.22943,1.22823,1.22922,6962200011.0
2006-01-24 07:30:00,1.22928,1.23031,1.22918,1.23031,6591299997.0
2006-01-24 07:45:00,1.23025,1.23077,1.22966,1.23036,6946700019.0
2006-01-24 08:00:00,1.2304,1.23041,1.22973,1.23026,7069100019.0
2006-01-24 08:15:00,1.23024,1.23037,1.22966,1.22978,7361400015.0
2006-01-24 08:30:00,1.22963,1.23007,1.22906,1.22946,7707600020.0
2006-01-24 08:45:00,1.22963,1.23002,1.22892,1.22909,7003600002.0
2006-01-24 09:00:00,1.22922,1.22948,1.22836,1.22867,7642700010.0
2006-01-24 09:15:00,1.22852,1.22897,1.22826,1.2289,7253600023.0
2006-01-24 09:30:00,1.22893,1.22956,1.22855,1.22905,6860500006.0
2006-01-24 09:45:00,1.22908,1.22941,1.22827,1.22847,7681800021.0
2006-01-24 10:00:00,1.22847,1.22882,1.22737,1.22745,7337900007.0
2006-01-24 10:15:00,1.22753,1.22799,1.22726,1.22754,7021999990.0
2006-01-24 10:30:00,1.22775,1.22806,1.22698,1.22698,6943500018.0
2006-01-24 10:45:00,1.22701,1.22747,1.22666,1.22727,6288400019.0
2006-01-24 11:00:00,1.22731,1.22731,1.22646,1.22713,7240899984.0
2006-01-24 11:15:00,1.22714,1.22773,1.2271,1.22762,7699200031.0
2006-01-24 11:30:00,1.22765,1.22785,1.22733,1.22769,7654400021.0
2006-01-24 11:45:00,1.2277,1.2277,1.22706,1.2277,7764199994.0
2006-01-24 12:00:00,1.22772,1.22849,1.22767,1.22816,7581500000.0
2006-01-24 12:15:00,1.22807,1.22823,1.22723,1.22723,7794900015.0
2006-01-24 12:30:00,1.22732,1.2276,1.2269,1.22717,8694500012.0
2006-01-24 12:45:00,1.22727,1.22776,1.22721,1.22776,6122900024.0
2006-01-24 13:00:00,1.22764,1.22773,1.22658,1.22685,7348300033.0
2006-01-24 13:15:00,1.22692,1.22749,1.22671,1.22722,8217699971.0
2006-01-24 13:30:00,1.22722,1.22726,1.22631,1.22684,6062300016.0
2006-01-24 13:45:00,1.22685,1.22701,1.22606,1.22695,6056500008.0
2006-01-24 14:00:00,1.22694,1.22744,1.22675,1.22734,6540200007.0
2006-01-24 14:15:00,1.22746,1.22865,1.22734,1.22829,7502500016.0
2006-01-24 14:30:00,1.22838,1.22895,1.22813,1.22847,7339900012.0
2006-01-24 14:45:00,1.22846,1.22846,1.22769,1.22793,7430999977.0
2006-01-24 15:00:00,1.22788,1.22788,1.22685,1.22704,6455900030.0
2006-01-24 15:15:00,1.227,1.22761,1.22679,1.22728,7934600021.0
2006-01-24 15:30:00,1.2272,1.2275,1.22671,1.22707,7416200039.0
2006-01-24 15:45:00,1.22702,1.22702,1.22582,1.22611,6538000048.0
2006-01-24 16:00:00,1.22618,1.22779,1.22609,1.22735,7399099984.0
2006-01-24 16:15:00,1.22733,1.22778,1.22664,1.2271,6787600023.0
2006-01-24 16:30:00,1.22709,1.22722,1.22639,1.22667,7088900046.0
2006-01-24 16:45:00,1.22662,1.22748,1.22656,1.2273,6703999988.0
2006-01-24 17:00:00,1.2274,1.22791,1.22704,1.22778,7135600000.0
2006-01-24 17:15:00,1.22761,1.22787,1.22733,1.22767,7270800037.0
2006-01-24 17:30:00,1.22769,1.22834,1.22727,1.22733,7194699997.0
2006-01-24 17:45:00,1.22754,1.22785,1.22735,1.22739,8423300016.0
2006-01-24 18:00:00,1.22738,1.2292,1.22723,1.2288,28823000017.0
2006-01-24 18:15:00,1.2289,1.2289,1.2283,1.2287,12164400006.0
2006-01-24 18:30:00,1.2288,1.2298,1.22801,1.2292,21987800041.0
2006-01-24 18:45:00,1.22749,1.2294,1.22749,1.2291,24820399943.0
2006-01-24 19:00:00,1.2292,1.2292,1.2285,1.22881,17895800087.0
2006-01-24 19:15:00,1.2285,1.2292,1.22837,1.2287,20074200132.0
2006-01-24 19:30:00,1.229,1.22983,1.229,1.22929,19558700073.0
2006-01-24 19:45:00,1.22931,1.22939,1.22898,1.229,17031399982.0
2006-01-24 20:00:00,1.22919,1.2293,1.2287,1.22875,18836500037.0
2006-01-24 20:15:00,1.2293,1.22933,1.2264,1.2292,19658300024.0
2006-01-24 20:30:00,1.2269,1.22933,1.2269,1.2273,24624400070.0
2006-01-24 20:45:00,1.2274,1.2292,1.2273,1.2285,21019700054.0
2006-01-24 21:00:00,1.2287,1.22932,1.2284,1.2289,19632199998.0
2006-01-24 21:15:00,1.22927,1.22935,1.22565,1.22682,14503199993.0
2006-01-24 21:30:00,1.22688,1.2287,1.22682,1.2285,14789300009.0
2006-01-24 21:45:00,1.2284,1.22908,1.22783,1.22876,15694800012.0
2006-01-24 22:00:00,1.22871,1.2291,1.22844,1.22882,19033000004.0
2006-01-24 22:15:00,1.22887,1.22915,1.2279,1.22846,12635799984.0
2006-01-24 22:30:00,1.22849,1.22877,1.2279,1.22863,17849200084.0
2006-01-24 22:45:00,1.22862,1.22873,1.22758,1.22772,14373499986.0
2006-01-24 23:00:00,1.22741,1.22816,1.22741,1.22812,7570999986.0
2006-01-24 23:15:00,1.22794,1.22811,1.22742,1.22756,6612300025.0
2006-01-24 23:30:00,1.22749,1.2281,1.22747,1.22794,7637400008.0
2006-01-24 23:45:00,1.22792,1.22803,1.22731,1.22772,7935200016.0
2006-01-25 00:00:00,1.22788,1.22801,1.22696,1.22722,8305299999.0
2006-01-25 00:15:00,1.22727,1.22757,1.22691,1.22729,8258100014.0
2006-01-25 00:30:00,1.22727,1.22731,1.22654,1.22666,7425800005.0
2006-01-25 00:45:00,1.22664,1.22692,1.22651,1.2267,6970100005.0
2006-01-25 01:00:00,1.2267,1.22717,1.22652,1.22688,6542700032.0
2006-01-25 01:15:00,1.2269,1.22703,1.22641,1.22646,7580800046.0
2006-01-25 01:30:00,1.22648,1.22659,1.2259,1.22642,7575700031.0
2006-01-25 01:45:00,1.22642,1.22658,1.2259,1.22619,8232200007.0
2006-01-25 02:00:00,1.2261,1.22628,1.22562,1.22568,7695500002.0
2006-01-25 02:15:00,1.22551,1.22633,1.22515,1.22633,6397500011.0
2006-01-25 02:30:00,1.22628,1.22682,1.22614,1.22643,7181800022.0
2006-01-25 02:45:00,1.22647,1.22732,1.2264,1.22687,8134200015.0
2006-01-25 03:00:00,1.22697,1.22748,1.22659,1.22679,8588700021.0
2006-01-25 03:15:00,1.22678,1.22678,1.2261,1.22641,7154000048.0
2006-01-25 03:30:00,1.22638,1.22655,1.22609,1.22647,8367100032.0
2006-01-25 03:45:00,1.2264,1.22656,1.22611,1.2264,7665400044.0
2006-01-25 04:00:00,1.22635,1.22664,1.22611,1.22637,9359600025.0
2006-01-25 04:15:00,1.2264,1.22698,1.22622,1.22691,7720700019.0
2006-01-25 04:30:00,1.22676,1.22683,1.22545,1.22559,8033600024.0
2006-01-25 04:45:00,1.22563,1.22602,1.22516,1.22594,7184700016.0
2006-01-25 05:00:00,1.22592,1.22614,1.22586,1.22594,7103200023.0
2006-01-25 05:15:00,1.22609,1.22614,1.22584,1.22613,5971900028.0
2006-01-25 05:30:00,1.22608,1.22617,1.22582,1.22595,8228499995.0
2006-01-25 05:45:00,1.226,1.2264,1.22576,1.2263,6361700029.0
2006-01-25 06:00:00,1.22635,1.22735,1.2262,1.2271,6614200027.0
2006-01-25 06:15:00,1.22712,1.22712,1.22662,1.22688,8520600023.0
2006-01-25 06:30:00,1.22686,1.22692,1.2263,1.22684,6157500034.0
2006-01-25 06:45:00,1.2268,1.22712,1.22666,1.22692,6633500012.0
2006-01-25 07:00:00,1.22694,1.22704,1.22662,1.22672,6195200017.0
2006-01-25 07:15:00,1.22673,1.22681,1.22591,1.22647,8210500016.0
2006-01-25 07:30:00,1.22648,1.22665,1.22622,1.22648,7183499992.0
2006-01-25 07:45:00,1.22632,1.22709,1.22614,1.22702,6323400016.0
2006-01-25 08:00:00,1.22712,1.22801,1.22709,1.22727,7804700019.0
2006-01-25 08:15:00,1.22725,1.2278,1.22658,1.22774,7649500032.0
2006-01-25 08:30:00,1.22776,1.22776,1.22706,1.22753,7620899998.0
2006-01-25 08:45:00,1.22753,1.22768,1.22715,1.22731,6776400014.0
2006-01-25 09:00:00,1.22733,1.22763,1.22638,1.22664,7619600042.0
2006-01-25 09:15:00,1.22663,1.22699,1.22593,1.22608,7692100014.0
2006-01-25 09:30:00,1.22598,1.2275,1.22573,1.2272,7075300030.0
2006-01-25 09:45:00,1.22731,1.22742,1.2266,1.22675,7330999998.0
2006-01-25 10:00:00,1.22679,1.22761,1.22676,1.22725,7074300020.0
2006-01-25 10:15:00,1.22729,1.22786,1.22716,1.22766,7027700016.0
2006-01-25 10:30:00,1.22777,1.22874,1.22777,1.22805,6839499993.0
2006-01-25 10:45:00,1.22803,1.22874,1.22783,1.22836,7455999997.0
2006-01-25 11:00:00,1.22864,1.23033,1.22829,1.23033,6666800035.0
2006-01-25 11:15:00,1.23032,1.2314,1.23031,1.2304,7496400003.0
2006-01-25 11:30:00,1.23053,1.23128,1.23023,1.23098,8528800007.0
2006-01-25 11:45:00,1.23089,1.23204,1.23089,1.23167,8182500025.0
2006-01-25 12:00:00,1.23163,1.23176,1.23075,1.23082,6787000040.0
2006-01-25 12:15:00,1.23073,1.23105,1.23052,1.2306,6422700032.0
2006-01-25 12:30:00,1.23058,1.23096,1.22935,1.22938,7850300043.0
2006-01-25 12:45:00,1.22937,1.22976,1.22901,1.22937,6529699994.0
2006-01-25 13:00:00,1.22943,1.22977,1.22903,1.22937,6401899993.0
2006-01-25 13:15:00,1.22938,1.22969,1.22904,1.22927,7292100016.0
2006-01-25 13:30:00,1.22927,1.2298,1.22917,1.22976,7293100038.0
2006-01-25 13:45:00,1.22976,1.23091,1.22964,1.23082,6549500021.0
2006-01-25 14:00:00,1.23085,1.23092,1.22983,1.22993,6878100040.0
2006-01-25 14:15:00,1.23002,1.23003,1.22912,1.22935,7685499988.0
2006-01-25 14:30:00,1.22928,1.23055,1.229,1.23037,7257600012.0
2006-01-25 14:45:00,1.23056,1.23077,1.23003,1.2302,8364899998.0
2006-01-25 15:00:00,1.23036,1.23056,1.22897,1.22924,7005400047.0
2006-01-25 15:15:00,1.22932,1.22945,1.22803,1.22833,7287700014.0
2006-01-25 15:30:00,1.22848,1.22848,1.22644,1.2267,7105700020.0
2006-01-25 15:45:00,1.22673,1.2274,1.22643,1.22664,8110800006.0
2006-01-25 16:00:00,1.2266,1.22738,1.22637,1.22671,8399999986.0
2006-01-25 16:15:00,1.22666,1.2271,1.22599,1.2271,6772499997.0
2006-01-25 16:30:00,1.22708,1.22771,1.22702,1.22747,6805700014.0
2006-01-25 16:45:00,1.2274,1.22758,1.22475,1.22572,6748399984.0
2006-01-25 17:00:00,1.22571,1.22737,1.22563,1.22721,8087199994.0
2006-01-25 17:15:00,1.22715,1.22735,1.22635,1.22716,7251000062.0
2006-01-25 17:30:00,1.22713,1.22744,1.22558,1.22565,7226000019.0
2006-01-25 17:45:00,1.22576,1.22625,1.22391,1.22625,8103399987.0
2006-01-25 18:00:00,1.22612,1.22626,1.2249,1.2254,23724199915.0
2006-01-25 18:15:00,1.2255,1.2278,1.2255,1.2271,25130399904.0
2006-01-25 18:30:00,1.227,1.2276,1.22592,1.2271,25579799946.0
2006-01-25 18:45:00,1.22523,1.2271,1.22484,1.2267,25111500119.0
2006-01-25 19:00:00,1.2268,1.2269,1.22481,1.22548,17492700045.0
2006-01-25 19:15:00,1.2267,1.22781,1.22572,1.22716,20441300072.0
2006-01-25 19:30:00,1.2271,1.22746,1.22685,1.22714,16247300033.0
2006-01-25 19:45:00,1.22717,1.22717,1.2263,1.2263,20024200015.0
2006-01-25 20:00:00,1.22688,1.22701,1.2263,1.22667,14802500047.0
2006-01-25 20:15:00,1.22683,1.22731,1.2254,1.22728,15463500053.0
2006-01-25 20:30:00,1.2257,1.22733,1.2248,1.2248,23184900076.0
2006-01-25 20:45:00,1.2249,1.2271,1.2245,1.2254,14963000010.0
2006-01-25 21:00:00,1.2257,1.22676,1.2249,1.2251,20173300007.0
2006-01-25 21:15:00,1.22645,1.22654,1.2245,1.22563,15305300089.0
2006-01-25 21:30:00,1.22559,1.22583,1.2239,1.224,15805700026.0
2006-01-25 21:45:00,1.22496,1.22596,1.2239,1.22538,17374699990.0
2006-01-25 22:00:00,1.22562,1.2257,1.2243,1.22513,16079200044.0
2006-01-25 22:15:00,1.22493,1.22505,1.22405,1.22416,13778500029.0
2006-01-25 22:30:00,1.22415,1.22447,1.22339,1.22401,17155600041.0
2006-01-25 22:45:00,1.22399,1.22416,1.22352,1.2239,14409100041.0
2006-01-25 23:00:00,1.22364,1.22453,1.22364,1.22436,7952700048.0
2006-01-25 23:15:00,1.22438,1.22466,1.22386,1.22443,6404000007.0
2006-01-25 23:30:00,1.22438,1.22448,1.22365,1.22365,8165600052.0
2006-01-25 23:45:00,1.22359,1.22416,1.22358,1.22387,7054799976.0
2006-01-26 00:00:00,1.22365,1.2241,1.2233,1.22353,8238699987.0
2006-01-26 00:15:00,1.22345,1.2239,1.2232,1.2239,8862599977.0
2006-01-26 00:30:00,1.2238,1.22408,1.22369,1.22384,6909399997.0
2006-01-26 00:45:00,1.22367,1.22416,1.2235,1.22405,8008300027.0
2006-01-26 01:00:00,1.22398,1.22439,1.22379,1.22433,8249200020.0
2006-01-26 01:15:00,1.22443,1.22447,1.22373,1.2239,7374400024.0
2006-01-26 01:30:00,1.2238,1.22433,1.22366,1.22433,6702399993.0
2006-01-26 01:45:00,1.2243,1.2243,1.22364,1.22423,7860599990.0
2006-01-26 02:00:00,1.22422,1.22449,1.22402,1.22443,7860900016.0
2006-01-26 02:15:00,1.22432,1.22511,1.22431,1.22494,6930600018.0
2006-01-26 02:30:00,1.225,1.22535,1.22461,1.22519,7406399982.0
2006-01-26 02:45:00,1.22511,1.22537,1.22481,1.22481,7059000004.0
2006-01-26 03:00:00,1.22491,1.22556,1.22486,1.22542,7966700013.0
2006-01-26 03:15:00,1.22547,1.2258,1.2254,1.22558,8073699969.0
2006-01-26 03:30:00,1.2255,1.2259,1.22512,1.22521,8274800012.0
2006-01-26 03:45:00,1.22511,1.22555,1.22502,1.2254,6751200003.0
2006-01-26 04:00:00,1.2254,1.22592,1.22531,1.22555,7925500011.0
2006-01-26 04:15:00,1.22554,1.22581,1.22549,1.22573,6893700005.0
2006-01-26 04:30:00,1.2257,1.22585,1.22538,1.2254,7477699963.0
2006-01-26 04:45:00,1.22533,1.22555,1.22482,1.2249,7034800019.0
2006-01-26 05:00:00,1.22491,1.22521,1.2248,1.2249,6693800049.0
2006-01-26 05:15:00,1.225,1.22524,1.2249,1.22506,6802600017.0
2006-01-26 05:30:00,1.22504,1.22523,1.22486,1.22507,7767000014.0
2006-01-26 05:45:00,1.2251,1.22518,1.22449,1.22449,6984300011.0
2006-01-26 06:00:00,1.22451,1.2249,1.22439,1.22489,8347699978.0
2006-01-26 06:15:00,1.22493,1.22504,1.22432,1.22443,7947300000.0
2006-01-26 06:30:00,1.22442,1.22517,1.22442,1.22497,6692500023.0
2006-01-26 06:45:00,1.22502,1.22545,1.22497,1.22538,7233100010.0
2006-01-26 07:00:00,1.22537,1.22552,1.22518,1.22523,6757900007.0
2006-01-26 07:15:00,1.2253,1.22544,1.22475,1.22493,6761300006.0
2006-01-26 07:30:00,1.22491,1.22515,1.22466,1.22515,6712799997.0
2006-01-26 07:45:00,1.22505,1.22531,1.22485,1.22498,5440099995.0
2006-01-26 08:00:00,1.22487,1.22514,1.22461,1.22497,7993900021.0
2006-01-26 08:15:00,1.22503,1.22509,1.22462,1.2248,7491999975.0
2006-01-26 08:30:00,1.22487,1.22509,1.22437,1.22489,7672800000.0
2006-01-26 08:45:00,1.22493,1.22509,1.22428,1.22485,6384700021.0
2006-01-26 09:00:00,1.22496,1.22542,1.22467,1.22526,7092100030.0
2006-01-26 09:15:00,1.22514,1.22549,1.22506,1.22517,8649700021.0
2006-01-26 09:30:00,1.22506,1.22555,1.22485,1.22492,7043800005.0
2006-01-26 09:45:00,1.22522,1.22676,1.22502,1.22631,7446500029.0
2006-01-26 10:00:00,1.22621,1.22638,1.22511,1.2253,7214500031.0
2006-01-26 10:15:00,1.22511,1.22558,1.22453,1.2246,7095400003.0
2006-01-26 10:30:00,1.22461,1.22522,1.22411,1.22413,8299400008.0
2006-01-26 10:45:00,1.22419,1.22443,1.22383,1.224,6523199976.0
2006-01-26 11:00:00,1.22417,1.22493,1.22345,1.22467,6459900006.0
2006-01-26 11:15:00,1.22463,1.22506,1.22432,1.22442,6510899979.0
2006-01-26 11:30:00,1.22451,1.22562,1.2243,1.22526,8296800000.0
2006-01-26 11:45:00,1.22536,1.22554,1.22498,1.22542,8228500018.0
2006-01-26 12:00:00,1.22543,1.22628,1.22518,1.22571,6409000031.0
2006-01-26 12:15:00,1.22567,1.22589,1.22503,1.22531,6688300036.0
2006-01-26 12:30:00,1.22533,1.22534,1.2238,1.22401,7859400011.0
2006-01-26 12:45:00,1.2241,1.22444,1.22384,1.2244,7115800014.0
2006-01-26 13:00:00,1.2244,1.22453,1.224,1.2243,7766500044.0
2006-01-26 13:15:00,1.22428,1.22455,1.2238,1.22388,7644799993.0
2006-01-26 13:30:00,1.22391,1.22402,1.22309,1.22338,7595600044.0
2006-01-26 13:45:00,1.22349,1.22481,1.22324,1.22461,7053600033.0
2006-01-26 14:00:00,1.22457,1.22506,1.22432,1.225,6770500016.0
2006-01-26 14:15:00,1.22501,1.22501,1.22412,1.22439,7674100028.0
2006-01-26 14:30:00,1.22446,1.22463,1.22396,1.22421,7820699997.0
2006-01-26 14:45:00,1.22418,1.22461,1.224,1.2242,7748100004.0
2006-01-26 15:00:00,1.22425,1.22528,1.22424,1.22521,7259699994.0
2006-01-26 15:15:00,1.22523,1.22523,1.22464,1.22475,6892400038.0
2006-01-26 15:30:00,1.22463,1.22492,1.22287,1.22467,7702400032.0
2006-01-26 15:45:00,1.22503,1.22614,1.22499,1.22519,7009000042.0
2006-01-26 16:00:00,1.22516,1.22598,1.22496,1.22524,7783299994.0
2006-01-26 16:15:00,1.22528,1.22528,1.22409,1.22424,6925699993.0
2006-01-26 16:30:00,1.22428,1.22458,1.22392,1.22445,6596899989.0
2006-01-26 16:45:00,1.22446,1.22484,1.22431,1.22469,7679699976.0
2006-01-26 17:00:00,1.22482,1.22553,1.22458,1.2254,6538000004.0
2006-01-26 17:15:00,1.22547,1.2256,1.22479,1.22505,6653900008.0
2006-01-26 17:30:00,1.22504,1.22526,1.22363,1.2239,8638800029.0
2006-01-26 17:45:00,1.22425,1.2252,1.22423,1.22481,7484500024.0
2006-01-26 18:00:00,1.2246,1.22478,1.2224,1.2234,28889700224.0
2006-01-26 18:15:00,1.2233,1.2236,1.223,1.2233,30298500240.0
2006-01-26 18:30:00,1.2231,1.2235,1.223,1.2232,23505600164.0
2006-01-26 18:45:00,1.2233,1.22349,1.2227,1.2227,22876999999.0
2006-01-26 19:00:00,1.2226,1.22363,1.2207,1.22347,18963300098.0
2006-01-26 19:15:00,1.2206,1.22354,1.2206,1.22335,18614000029.0
2006-01-26 19:30:00,1.2211,1.22354,1.2204,1.22325,22990700025.0
2006-01-26 19:45:00,1.22327,1.22333,1.2209,1.221,18608100084.0
2006-01-26 20:00:00,1.2228,1.22281,1.2204,1.22069,15845600006.0
2006-01-26 20:15:00,1.22,1.22133,1.22,1.22121,17057400061.0
2006-01-26 20:30:00,1.2207,1.22113,1.22055,1.2209,21926600062.0
2006-01-26 20:45:00,1.2208,1.22138,1.2206,1.2211,22567400098.0
2006-01-26 21:00:00,1.2212,1.2212,1.22037,1.221,23379600076.0
2006-01-26 21:15:00,1.22015,1.2214,1.21998,1.22065,21073899984.0
2006-01-26 21:30:00,1.22069,1.22118,1.22068,1.221,14450500053.0
2006-01-26 21:45:00,1.22097,1.22121,1.22077,1.2211,17408900011.0
2006-01-26 22:00:00,1.2211,1.22139,1.22088,1.22099,16672600018.0
2006-01-26 22:15:00,1.22093,1.22159,1.22084,1.22141,14997599972.0
2006-01-26 22:30:00,1.22148,1.22155,1.22082,1.22107,17724200076.0
2006-01-26 22:45:00,1.22116,1.22116,1.2206,1.22074,13576000020.0
2006-01-26 23:00:00,1.22073,1.22113,1.22046,1.22103,7217000003.0
2006-01-26 23:15:00,1.22112,1.22121,1.22064,1.22088,7465700001.0
2006-01-26 23:30:00,1.22079,1.22089,1.22023,1.22031,8067400031.0
2006-01-26 23:45:00,1.22025,1.22047,1.22014,1.22014,8403600015.0
2006-01-27 00:00:00,1.22028,1.2206,1.2199,1.22028,8431200043.0
2006-01-27 00:15:00,1.22032,1.22045,1.21964,1.22004,7938000011.0
2006-01-27 00:30:00,1.21998,1.22027,1.21966,1.22027,7227399982.0
2006-01-27 00:45:00,1.22013,1.22045,1.21972,1.22045,6869200042.0
2006-01-27 01:00:00,1.22039,1.22103,1.22023,1.22097,7649400009.0
2006-01-27 01:15:00,1.22098,1.2211,1.22049,1.22066,7531800021.0
2006-01-27 01:30:00,1.22065,1.22152,1.22053,1.22143,7013500003.0
2006-01-27 01:45:00,1.22138,1.22146,1.22113,1.22119,8071500024.0
2006-01-27 02:00:00,1.22103,1.22172,1.22097,1.22136,8275900037.0
2006-01-27 02:15:00,1.2215,1.2221,1.22116,1.22134,7565600004.0
2006-01-27 02:30:00,1.22133,1.22143,1.22046,1.22074,7195100007.0
2006-01-27 02:45:00,1.22071,1.22071,1.22018,1.22052,7321200033.0
2006-01-27 03:00:00,1.2205,1.22091,1.22027,1.22057,8899800015.0
2006-01-27 03:15:00,1.22053,1.22084,1.21951,1.2196,7806499990.0
2006-01-27 03:30:00,1.21949,1.22063,1.21943,1.22011,8378200003.0
2006-01-27 03:45:00,1.22012,1.22048,1.21995,1.22015,7229500003.0
2006-01-27 04:00:00,1.21998,1.22014,1.21961,1.21983,8623100010.0
2006-01-27 04:15:00,1.21987,1.21992,1.21911,1.21958,7089500009.0
2006-01-27 04:30:00,1.21963,1.22002,1.21929,1.21993,8114999985.0
2006-01-27 04:45:00,1.22003,1.22077,1.2199,1.22034,7160699965.0
2006-01-27 05:00:00,1.22043,1.22093,1.22037,1.22072,6213800028.0
2006-01-27 05:15:00,1.22087,1.22113,1.22071,1.22086,7170999984.0
2006-01-27 05:30:00,1.22094,1.22161,1.22077,1.22107,7900299990.0
2006-01-27 05:45:00,1.22107,1.22112,1.2207,1.2209,6214999993.0
2006-01-27 06:00:00,1.22103,1.22107,1.22075,1.22095,7434100028.0
2006-01-27 06:15:00,1.22097,1.22129,1.22086,1.22106,8181600018.0
2006-01-27 06:30:00,1.22111,1.22138,1.22073,1.22114,6847900003.0
2006-01-27 06:45:00,1.22113,1.22137,1.22081,1.22124,7837700009.0
2006-01-27 07:00:00,1.22123,1.22123,1.22066,1.2209,5880100026.0
2006-01-27 07:15:00,1.22084,1.22107,1.22016,1.22061,7599700011.0
2006-01-27 07:30:00,1.22056,1.22061,1.21958,1.21958,7481900007.0
2006-01-27 07:45:00,1.21942,1.22034,1.21938,1.22017,6698499995.0
2006-01-27 08:00:00,1.21994,1.22029,1.21938,1.22016,7062700029.0
2006-01-27 08:15:00,1.22036,1.22084,1.22036,1.22064,7737899987.0
2006-01-27 08:30:00,1.2207,1.22123,1.22031,1.22117,8033699982.0
2006-01-27 08:45:00,1.22127,1.22128,1.22007,1.22064,7680999988.0
2006-01-27 09:00:00,1.22077,1.22081,1.21909,1.21929,7927700036.0
2006-01-27 09:15:00,1.21941,1.22038,1.21919,1.2195,7621799990.0
2006-01-27 09:30:00,1.21949,1.22012,1.21936,1.21965,8513600012.0
2006-01-27 09:45:00,1.21969,1.2208,1.21947,1.22051,7887300024.0
2006-01-27 10:00:00,1.22045,1.22083,1.22011,1.22049,7008199992.0
2006-01-27 10:15:00,1.22059,1.22075,1.22024,1.22055,6934800027.0
2006-01-27 10:30:00,1.2206,1.22122,1.22052,1.22086,7561599984.0
2006-01-27 10:45:00,1.22079,1.22129,1.22053,1.22107,6885700009.0
2006-01-27 11:00:00,1.22112,1.22154,1.22019,1.22027,6468300008.0
2006-01-27 11:15:00,1.22032,1.22121,1.22027,1.22107,6113399979.0
2006-01-27 11:30:00,1.2212,1.22134,1.22086,1.221,8354899989.0
2006-01-27 11:45:00,1.22088,1.22112,1.22078,1.22095,7145200011.0
2006-01-27 12:00:00,1.22094,1.22137,1.22083,1.2213,7237300019.0
2006-01-27 12:15:00,1.22125,1.22127,1.22072,1.22109,6482200007.0
2006-01-27 12:30:00,1.22116,1.22152,1.22012,1.22012,7541000035.0
2006-01-27 12:45:00,1.22006,1.22017,1.21835,1.21857,7851199988.0
2006-01-27 13:00:00,1.21846,1.21847,1.21686,1.21751,7597799974.0
2006-01-27 13:15:00,1.21755,1.21853,1.21751,1.21826,8262700027.0
2006-01-27 13:30:00,1.21834,1.21843,1.21774,1.21799,6798600043.0
2006-01-27 13:45:00,1.21794,1.21794,1.21715,1.21728,6865400028.0
2006-01-27 14:00:00,1.21731,1.21764,1.21716,1.21744,5969800015.0
2006-01-27 14:15:00,1.21758,1.21854,1.21755,1.21838,7850900028.0
2006-01-27 14:30:00,1.21829,1.21837,1.21756,1.21795,7264000039.0
2006-01-27 14:45:00,1.21799,1.21821,1.21774,1.21799,8115500010.0
2006-01-27 15:00:00,1.21792,1.21822,1.21689,1.21702,6572199996.0
2006-01-27 15:15:00,1.21697,1.21713,1.21601,1.21678,7814400002.0
2006-01-27 15:30:00,1.21725,1.22332,1.21725,1.22259,8920299997.0
2006-01-27 15:45:00,1.22259,1.22287,1.22131,1.22177,7130500013.0
2006-01-27 16:00:00,1.22191,1.22213,1.22102,1.22126,7948200036.0
2006-01-27 16:15:00,1.22129,1.22206,1.22128,1.22159,6837200010.0
2006-01-27 16:30:00,1.22158,1.22269,1.22144,1.22219,7757000023.0
2006-01-27 16:45:00,1.22222,1.22246,1.22199,1.22222,7823100016.0
2006-01-27 17:00:00,1.22216,1.22216,1.21889,1.21974,7873800010.0
2006-01-27 17:15:00,1.21986,1.22004,1.21658,1.21727,7483500033.0
2006-01-27 17:30:00,1.21723,1.2175,1.21638,1.21638,7170499992.0
2006-01-27 17:45:00,1.21607,1.21613,1.21273,1.21344,7944600012.0
2006-01-27 18:00:00,1.2133,1.21386,1.2124,1.2127,29856800010.0
2006-01-27 18:15:00,1.2128,1.2128,1.2115,1.2118,31389000000.0
2006-01-27 18:30:00,1.2117,1.21339,1.2117,1.2122,25057199988.0
2006-01-27 18:45:00,1.2124,1.2128,1.21185,1.2126,26946199896.0
2006-01-27 19:00:00,1.2125,1.21303,1.2117,1.21259,18099299959.0
2006-01-27 19:15:00,1.2117,1.21255,1.21,1.21166,21785299985.0
2006-01-27 19:30:00,1.2091,1.21212,1.2085,1.2121,25510900086.0
2006-01-27 19:45:00,1.21215,1.2127,1.2092,1.2097,20656800092.0
2006-01-27 20:00:00,1.21241,1.2125,1.2092,1.21166,17503100037.0
2006-01-27 20:15:00,1.2105,1.21174,1.20992,1.2105,20165000152.0
2006-01-27 20:30:00,1.2106,1.2106,1.20976,1.2105,24029300089.0
2006-01-27 20:45:00,1.2103,1.2105,1.20902,1.2101,19440300040.0
2006-01-27 21:00:00,1.2102,1.2108,1.20927,1.2107,16529300084.0
2006-01-27 21:15:00,1.21035,1.211,1.20992,1.2106,20120100116.0
2006-01-27 21:30:00,1.21057,1.2107,1.2101,1.2101,14514200018.0
2006-01-27 21:45:00,1.21,1.2104,1.21,1.21015,14140800010.0
2006-01-27 22:00:00,1.21014,1.21082,1.2097,1.21069,17379500017.0
2006-01-27 22:15:00,1.21059,1.21099,1.2105,1.21066,13703400007.0
2006-01-27 22:30:00,1.21071,1.21072,1.2101,1.21021,15189500032.0
2006-01-27 22:45:00,1.21008,1.21035,1.20949,1.2097,14422900064.0
2006-01-27 23:00:00,1.20968,1.21006,1.20943,1.20955,7706299964.0
2006-01-27 23:15:00,1.20964,1.21021,1.20942,1.21009,7076800009.0
2006-01-27 23:30:00,1.20999,1.2104,1.2094,1.20942,8523400008.0
2006-01-27 23:45:00,1.20941,1.20954,1.209,1.209,7500700042.0
2006-01-30 00:00:00,1.2103,1.2106,1.2101,1.2105,5615999930.0
2006-01-30 00:15:00,1.2103,1.2106,1.2101,1.2106,5054399937.0
2006-01-30 00:30:00,1.2105,1.2106,1.2098,1.21,5615999930.0
2006-01-30 00:45:00,1.2101,1.2106,1.21,1.2102,5615999930.0
2006-01-30 01:00:00,1.2103,1.2106,1.2094,1.2094,7300799909.0
2006-01-30 01:15:00,1.2095,1.2099,1.2094,1.2096,6739199916.0
2006-01-30 01:30:00,1.2095,1.2096,1.2087,1.209,5054399937.0
2006-01-30 01:45:00,1.209,1.2108,1.209,1.2105,8423999895.0
2006-01-30 02:00:00,1.21032,1.21049,1.20934,1.20944,7958999992.0
2006-01-30 02:15:00,1.20933,1.20978,1.2093,1.20945,7316099978.0
2006-01-30 02:30:00,1.20941,1.20969,1.20865,1.20897,6790900014.0
2006-01-30 02:45:00,1.20893,1.21066,1.20888,1.21045,8442100000.0
2006-01-30 03:00:00,1.21063,1.21063,1.21001,1.21008,7842199981.0
2006-01-30 03:15:00,1.21012,1.21012,1.20872,1.20934,6167500017.0
2006-01-30 03:30:00,1.20936,1.20997,1.2091,1.20976,8861700015.0
2006-01-30 03:45:00,1.2097,1.20978,1.20909,1.20937,6630000004.0
2006-01-30 04:00:00,1.20937,1.20962,1.20903,1.20917,8559499986.0
2006-01-30 04:15:00,1.20915,1.20935,1.2084,1.20895,6417399989.0
2006-01-30 04:30:00,1.20896,1.2094,1.2088,1.20927,7394900001.0
2006-01-30 04:45:00,1.20933,1.20945,1.20888,1.20896,7712600008.0
2006-01-30 05:00:00,1.20896,1.20925,1.20849,1.20865,7076499986.0
2006-01-30 05:15:00,1.20868,1.20883,1.20833,1.2085,6261899999.0
2006-01-30 05:30:00,1.20855,1.20928,1.20836,1.20916,8520100035.0
2006-01-30 05:45:00,1.20918,1.20921,1.20851,1.20851,6430000032.0
2006-01-30 06:00:00,1.20857,1.20876,1.20827,1.20852,7045899997.0
2006-01-30 06:15:00,1.20853,1.20872,1.20842,1.20855,8332300046.0
2006-01-30 06:30:00,1.20852,1.20898,1.20844,1.20886,5815000001.0
2006-01-30 06:45:00,1.20886,1.20902,1.20846,1.2087,7397300026.0
2006-01-30 07:00:00,1.20866,1.20935,1.20852,1.2091,6247600044.0
2006-01-30 07:15:00,1.2091,1.20971,1.209,1.20934,6907200035.0
2006-01-30 07:30:00,1.20932,1.20948,1.20911,1.20943,7544600004.0
2006-01-30 07:45:00,1.20941,1.20991,1.20921,1.20967,5768300022.0
2006-01-30 08:00:00,1.20961,1.21012,1.20942,1.20992,7229000033.0
2006-01-30 08:15:00,1.2099,1.21033,1.20959,1.21026,6888900038.0
2006-01-30 08:30:00,1.21032,1.21065,1.21008,1.2105,8603300003.0
2006-01-30 08:45:00,1.21057,1.21062,1.21012,1.21051,7642700050.0
2006-01-30 09:00:00,1.21069,1.21069,1.20993,1.21044,7593100030.0
2006-01-30 09:15:00,1.21028,1.2104,1.20957,1.21033,7215700009.0
2006-01-30 09:30:00,1.2104,1.21094,1.21039,1.21069,7314300000.0
2006-01-30 09:45:00,1.21066,1.21098,1.2103,1.21085,6031300005.0
2006-01-30 10:00:00,1.21072,1.21132,1.21051,1.21081,7647900009.0
2006-01-30 10:15:00,1.2109,1.2109,1.20842,1.2085,7010500021.0
2006-01-30 10:30:00,1.20864,1.20884,1.20787,1.20864,7517300023.0
2006-01-30 10:45:00,1.20856,1.20873,1.20753,1.20814,6681400011.0
2006-01-30 11:00:00,1.20832,1.20845,1.20775,1.20803,6652999970.0
2006-01-30 11:15:00,1.208,1.2083,1.20745,1.2081,6752900028.0
2006-01-30 11:30:00,1.20813,1.2094,1.20802,1.20931,8133000002.0
2006-01-30 11:45:00,1.20922,1.21014,1.20922,1.20976,6808600022.0
2006-01-30 12:00:00,1.20964,1.20978,1.20913,1.20929,8086600014.0
2006-01-30 12:15:00,1.20918,1.20942,1.20848,1.20848,6450800039.0
2006-01-30 12:30:00,1.20852,1.20864,1.20807,1.20818,7894299984.0
2006-01-30 12:45:00,1.20832,1.20903,1.20795,1.20807,6605300019.0
2006-01-30 13:00:00,1.20814,1.20887,1.20799,1.20857,6483400018.0
2006-01-30 13:15:00,1.20857,1.20868,1.20807,1.2081,7969000003.0
2006-01-30 13:30:00,1.20818,1.20878,1.20818,1.20852,6892300003.0
2006-01-30 13:45:00,1.20865,1.20917,1.20838,1.20908,6831799991.0
2006-01-30 14:00:00,1.20902,1.2091,1.20845,1.20849,6479500009.0
2006-01-30 14:15:00,1.20863,1.20863,1.20804,1.20832,7151100013.0
2006-01-30 14:30:00,1.20824,1.20845,1.20777,1.20813,7678200002.0
2006-01-30 14:45:00,1.2081,1.20837,1.20769,1.20788,8794700024.0
2006-01-30 15:00:00,1.20801,1.20825,1.20742,1.20802,6510900001.0
2006-01-30 15:15:00,1.20798,1.20814,1.20632,1.20698,6565400014.0
2006-01-30 15:30:00,1.20702,1.2095,1.20671,1.20878,7520399980.0
2006-01-30 15:45:00,1.20866,1.20873,1.20761,1.20832,7097700012.0
2006-01-30 16:00:00,1.20836,1.20949,1.20745,1.20945,8471300011.0
2006-01-30 16:15:00,1.20925,1.20956,1.20852,1.20871,7775299994.0
2006-01-30 16:30:00,1.20877,1.20959,1.20862,1.20895,6760099990.0
2006-01-30 16:45:00,1.20901,1.20936,1.20807,1.20807,7503600054.0
2006-01-30 17:00:00,1.20803,1.20919,1.20791,1.20825,7219800004.0
2006-01-30 17:15:00,1.2083,1.209,1.20793,1.20891,7042699944.0
2006-01-30 17:30:00,1.2089,1.20983,1.20848,1.20968,6724699989.0
2006-01-30 17:45:00,1.20985,1.21002,1.20823,1.20823,7625099992.0
2006-01-30 18:00:00,1.20822,1.209,1.20812,1.2089,20335200129.0
2006-01-30 18:15:00,1.209,1.209,1.2083,1.2087,22714500150.0
2006-01-30 18:30:00,1.2086,1.20929,1.2079,1.2082,21479100126.0
2006-01-30 18:45:00,1.20879,1.20906,1.2084,1.2087,28249300057.0
2006-01-30 19:00:00,1.2088,1.20903,1.208,1.2089,19704300085.0
2006-01-30 19:15:00,1.2084,1.20893,1.208,1.20872,20764500026.0
2006-01-30 19:30:00,1.2083,1.20865,1.208,1.2083,13721900005.0
2006-01-30 19:45:00,1.2084,1.20901,1.2071,1.2075,17791799955.0
2006-01-30 20:00:00,1.20874,1.20887,1.2079,1.20837,14986700007.0
2006-01-30 20:15:00,1.208,1.2087,1.20793,1.2084,18195900041.0
2006-01-30 20:30:00,1.2083,1.2085,1.2081,1.2084,20285999996.0
2006-01-30 20:45:00,1.2083,1.2086,1.20708,1.2084,20458699914.0
2006-01-30 21:00:00,1.2082,1.2085,1.20745,1.20807,16820899954.0
2006-01-30 21:15:00,1.20811,1.20878,1.20802,1.20836,21336800085.0
2006-01-30 21:30:00,1.20839,1.20846,1.208,1.208,17357500035.0
2006-01-30 21:45:00,1.20842,1.20872,1.2083,1.20841,17256100011.0
2006-01-30 22:00:00,1.20841,1.20856,1.20815,1.20824,16605900007.0
2006-01-30 22:15:00,1.20827,1.20847,1.20809,1.20839,11907400022.0
2006-01-30 22:30:00,1.20834,1.2088,1.20809,1.20821,15487400064.0
2006-01-30 22:45:00,1.2082,1.20854,1.20795,1.20812,12984800028.0
2006-01-30 23:00:00,1.20775,1.20888,1.20775,1.20872,7510900023.0
2006-01-30 23:15:00,1.20874,1.20882,1.20826,1.20865,7069400014.0
2006-01-30 23:30:00,1.20866,1.20895,1.20841,1.20882,9061199986.0
2006-01-30 23:45:00,1.20882,1.20908,1.20859,1.20859,7505300011.0
2006-01-31 00:00:00,1.20888,1.20959,1.20874,1.2094,8588100004.0
2006-01-31 00:15:00,1.20935,1.20944,1.20875,1.209,7942800000.0
2006-01-31 00:30:00,1.20901,1.20901,1.20846,1.20867,6866699997.0
2006-01-31 00:45:00,1.20857,1.20908,1.20842,1.20907,6558700005.0
2006-01-31 01:00:00,1.20893,1.20908,1.20867,1.2089,8267100042.0
2006-01-31 01:15:00,1.2089,1.2089,1.20843,1.20863,6608600001.0
2006-01-31 01:30:00,1.20856,1.20862,1.20763,1.20796,7290000029.0
2006-01-31 01:45:00,1.20799,1.20845,1.20788,1.20817,7896700001.0
2006-01-31 02:00:00,1.20812,1.2083,1.20782,1.20799,6974900008.0
2006-01-31 02:15:00,1.20795,1.20835,1.20794,1.2083,7381300006.0
2006-01-31 02:30:00,1.20819,1.20862,1.20819,1.20855,7029500013.0
2006-01-31 02:45:00,1.2085,1.20868,1.20789,1.20802,6825700010.0
2006-01-31 03:00:00,1.20807,1.20822,1.20786,1.208,8012099984.0
2006-01-31 03:15:00,1.20791,1.20844,1.20785,1.2083,7135900016.0
2006-01-31 03:30:00,1.20837,1.20883,1.20823,1.20864,8578399971.0
2006-01-31 03:45:00,1.2085,1.20967,1.2085,1.20936,7663999997.0
2006-01-31 04:00:00,1.20924,1.21005,1.20924,1.20983,6800499995.0
2006-01-31 04:15:00,1.20985,1.20993,1.20935,1.20948,7850400031.0
2006-01-31 04:30:00,1.20944,1.20968,1.2093,1.20945,7196000020.0
2006-01-31 04:45:00,1.2094,1.20963,1.20925,1.20953,8655900028.0
2006-01-31 05:00:00,1.20946,1.20994,1.2094,1.20981,6378300028.0
2006-01-31 05:15:00,1.20993,1.21035,1.2097,1.21016,6492800016.0
2006-01-31 05:30:00,1.21017,1.21018,1.20972,1.21005,7703100001.0
2006-01-31 05:45:00,1.20998,1.21011,1.20971,1.2099,6358700008.0
2006-01-31 06:00:00,1.20995,1.21008,1.20976,1.20981,6337000023.0
2006-01-31 06:15:00,1.2099,1.21027,1.20983,1.2102,7200400004.0
2006-01-31 06:30:00,1.21023,1.21025,1.20948,1.20964,6636100055.0
2006-01-31 06:45:00,1.20966,1.20994,1.20922,1.20961,7040300001.0
2006-01-31 07:00:00,1.20962,1.20971,1.20872,1.209,6259599995.0
2006-01-31 07:15:00,1.2089,1.20923,1.2089,1.20913,7307500013.0
2006-01-31 07:30:00,1.2091,1.20955,1.20906,1.20945,6804700014.0
2006-01-31 07:45:00,1.20951,1.20998,1.20924,1.20988,7054000015.0
2006-01-31 08:00:00,1.20985,1.2099,1.20875,1.20915,7493900034.0
2006-01-31 08:15:00,1.20915,1.20969,1.20888,1.20966,7020099986.0
2006-01-31 08:30:00,1.20958,1.20965,1.209,1.20957,7534500050.0
2006-01-31 08:45:00,1.20954,1.20985,1.20918,1.20922,6642499995.0
2006-01-31 09:00:00,1.20914,1.20933,1.20849,1.20907,7122700017.0
2006-01-31 09:15:00,1.20894,1.20933,1.20863,1.20903,7539799965.0
2006-01-31 09:30:00,1.20895,1.20959,1.20869,1.20931,6873100032.0
2006-01-31 09:45:00,1.20957,1.21087,1.20952,1.21085,7319600001.0
2006-01-31 10:00:00,1.21066,1.21162,1.21055,1.21072,7415700018.0
2006-01-31 10:15:00,1.21066,1.21105,1.2094,1.2094,7456699998.0
2006-01-31 10:30:00,1.20947,1.20982,1.20874,1.20949,6256800021.0
2006-01-31 10:45:00,1.20938,1.20946,1.20889,1.20917,6333900011.0
2006-01-31 11:00:00,1.20926,1.21052,1.20911,1.21038,5863100012.0
2006-01-31 11:15:00,1.21053,1.21074,1.2097,1.20972,6650200008.0
2006-01-31 11:30:00,1.20995,1.21055,1.20938,1.21039,7355400051.0
2006-01-31 11:45:00,1.21048,1.21051,1.20994,1.21009,7901600037.0
2006-01-31 12:00:00,1.21006,1.21018,1.2098,1.20997,6901199980.0
2006-01-31 12:15:00,1.20985,1.21027,1.20966,1.2101,6323199966.0
2006-01-31 12:30:00,1.21029,1.21039,1.20958,1.20985,8129300025.0
2006-01-31 12:45:00,1.20995,1.21037,1.20944,1.2103,7366900017.0
2006-01-31 13:00:00,1.21032,1.21052,1.2099,1.21035,7494000013.0
2006-01-31 13:15:00,1.21043,1.21069,1.21021,1.21055,8358699996.0
2006-01-31 13:30:00,1.21063,1.21104,1.21048,1.21087,7658600030.0
2006-01-31 13:45:00,1.21087,1.21093,1.21038,1.21044,7050000055.0
2006-01-31 14:00:00,1.21032,1.21222,1.21032,1.21158,7384200049.0
2006-01-31 14:15:00,1.21167,1.21279,1.21147,1.21268,7998800014.0
2006-01-31 14:30:00,1.21268,1.21274,1.21195,1.21208,7855800026.0
2006-01-31 14:45:00,1.21221,1.21238,1.212,1.21202,8243200019.0
2006-01-31 15:00:00,1.21206,1.21209,1.21128,1.21168,7249599982.0
2006-01-31 15:15:00,1.21173,1.21173,1.21072,1.21103,7316200010.0
2006-01-31 15:30:00,1.21113,1.21163,1.21092,1.21139,8305399986.0
2006-01-31 15:45:00,1.21126,1.21184,1.21107,1.21179,6939600001.0
2006-01-31 16:00:00,1.21183,1.21205,1.21139,1.2115,7733499997.0
2006-01-31 16:15:00,1.21152,1.21156,1.21115,1.21132,7235400019.0
2006-01-31 16:30:00,1.2113,1.21171,1.21129,1.21158,6945100028.0
2006-01-31 16:45:00,1.21162,1.21239,1.21162,1.2122,7019800008.0
2006-01-31 17:00:00,1.21227,1.21253,1.21151,1.21212,6758400011.0
2006-01-31 17:15:00,1.21214,1.21303,1.21184,1.21233,7359500039.0
2006-01-31 17:30:00,1.21227,1.21323,1.21227,1.21309,7766599996.0
2006-01-31 17:45:00,1.21328,1.2143,1.21328,1.21422,6823500018.0
2006-01-31 18:00:00,1.21405,1.2167,1.21383,1.2166,18339499959.0
2006-01-31 18:15:00,1.2167,1.2181,1.2164,1.2167,26657999925.0
2006-01-31 18:30:00,1.2168,1.2188,1.21448,1.2181,21605299975.0
2006-01-31 18:45:00,1.2144,1.2177,1.21415,1.2171,21984599937.0
2006-01-31 19:00:00,1.2174,1.2177,1.21532,1.21654,18769900076.0
2006-01-31 19:15:00,1.2174,1.21782,1.21646,1.21682,18527299961.0
2006-01-31 19:30:00,1.2174,1.2188,1.2163,1.2181,23699799949.0
2006-01-31 19:45:00,1.21809,1.21814,1.2163,1.2171,19030300019.0
2006-01-31 20:00:00,1.2172,1.21763,1.2168,1.21735,16297400089.0
2006-01-31 20:15:00,1.2175,1.2176,1.2128,1.2131,19091900069.0
2006-01-31 20:30:00,1.213,1.21762,1.2116,1.2131,26601700048.0
2006-01-31 20:45:00,1.2132,1.21658,1.2131,1.2147,20049599955.0
2006-01-31 21:00:00,1.2151,1.21735,1.215,1.2163,18162499985.0
2006-01-31 21:15:00,1.21784,1.21784,1.21267,1.2132,18764100095.0
2006-01-31 21:30:00,1.21311,1.2148,1.21193,1.2147,14770000006.0
2006-01-31 21:45:00,1.2148,1.21483,1.21364,1.21475,14401100101.0
2006-01-31 22:00:00,1.21475,1.2166,1.21475,1.21643,18588199999.0
2006-01-31 22:15:00,1.21617,1.21631,1.21454,1.21457,14482500023.0
2006-01-31 22:30:00,1.21444,1.21475,1.2142,1.21467,15232300037.0
2006-01-31 22:45:00,1.21469,1.21522,1.21449,1.21487,13337400065.0
2006-01-31 23:00:00,1.21432,1.21513,1.21432,1.21499,7507700039.0
2006-01-31 23:15:00,1.21513,1.21543,1.21485,1.21524,7382399998.0
2006-01-31 23:30:00,1.21524,1.21547,1.21489,1.21513,8634500015.0
2006-01-31 23:45:00,1.21495,1.21561,1.21484,1.21524,7066900000.0
2006-02-01 00:00:00,1.21539,1.21584,1.21496,1.21511,8058500004.0
2006-02-01 00:15:00,1.21501,1.21536,1.21454,1.21496,8043500011.0
2006-02-01 00:30:00,1.21498,1.21526,1.2138,1.21433,7049500003.0
2006-02-01 00:45:00,1.21432,1.21483,1.21418,1.21436,8234400029.0
2006-02-01 01:00:00,1.21425,1.2143,1.21372,1.21388,7264700028.0
2006-02-01 01:15:00,1.21395,1.21424,1.21358,1.21415,6909100002.0
2006-02-01 01:30:00,1.21435,1.21465,1.21407,1.21427,7138799996.0
2006-02-01 01:45:00,1.21415,1.21458,1.21403,1.21448,6645300016.0
2006-02-01 02:00:00,1.21441,1.21462,1.21391,1.21423,8077099996.0
2006-02-01 02:15:00,1.21415,1.21459,1.21408,1.21442,6803000022.0
2006-02-01 02:30:00,1.2144,1.21464,1.2143,1.2144,6702300012.0
2006-02-01 02:45:00,1.21437,1.21471,1.21407,1.21424,6903000023.0
2006-02-01 03:00:00,1.21425,1.21433,1.21344,1.21353,8269700020.0
2006-02-01 03:15:00,1.2136,1.2141,1.21344,1.2139,7606400029.0
2006-02-01 03:30:00,1.21398,1.2146,1.2139,1.21458,8454499977.0
2006-02-01 03:45:00,1.21438,1.21455,1.21418,1.21438,7197100000.0
2006-02-01 04:00:00,1.21441,1.21561,1.2143,1.21537,9595800012.0
2006-02-01 04:15:00,1.21526,1.2154,1.21461,1.21509,7955200019.0
2006-02-01 04:30:00,1.21502,1.21525,1.21467,1.21517,7644700037.0
2006-02-01 04:45:00,1.21515,1.21528,1.21493,1.21504,7793900044.0
2006-02-01 05:00:00,1.21513,1.21518,1.21438,1.21453,6705500011.0
2006-02-01 05:15:00,1.21462,1.21478,1.21443,1.21454,6873200001.0
2006-02-01 05:30:00,1.21465,1.21477,1.21435,1.21452,7477300014.0
2006-02-01 05:45:00,1.21455,1.21464,1.21434,1.21445,6200500052.0
2006-02-01 06:00:00,1.21451,1.2149,1.21427,1.2149,5965600014.0
2006-02-01 06:15:00,1.21495,1.21525,1.21477,1.21523,8702699957.0
2006-02-01 06:30:00,1.21512,1.21535,1.21492,1.21524,5684600001.0
2006-02-01 06:45:00,1.21521,1.21555,1.21507,1.21555,7257800020.0
2006-02-01 07:00:00,1.21545,1.21595,1.21545,1.2156,6597100032.0
2006-02-01 07:15:00,1.21567,1.21595,1.21544,1.21553,6562700034.0
2006-02-01 07:30:00,1.21557,1.21595,1.21536,1.21586,6919400018.0
2006-02-01 07:45:00,1.21591,1.2162,1.21586,1.2161,6693300011.0
2006-02-01 08:00:00,1.21611,1.21616,1.21551,1.21585,7615500010.0
2006-02-01 08:15:00,1.21579,1.21586,1.21548,1.21562,7464199991.0
2006-02-01 08:30:00,1.21562,1.21577,1.21508,1.21527,7219700045.0
2006-02-01 08:45:00,1.21527,1.2156,1.21488,1.21502,7974800011.0
2006-02-01 09:00:00,1.21507,1.21532,1.2142,1.21451,7652199997.0
2006-02-01 09:15:00,1.21444,1.21552,1.21421,1.2152,8153200017.0
2006-02-01 09:30:00,1.21519,1.21585,1.21485,1.21498,6699200006.0
2006-02-01 09:45:00,1.21506,1.21536,1.2138,1.21382,7293900009.0
2006-02-01 10:00:00,1.21354,1.21417,1.21346,1.21396,7196599984.0
2006-02-01 10:15:00,1.21394,1.21426,1.21357,1.2141,6876000019.0
2006-02-01 10:30:00,1.21413,1.21514,1.21398,1.21486,6959200007.0
2006-02-01 10:45:00,1.21488,1.21488,1.21366,1.21408,7097599971.0
2006-02-01 11:00:00,1.21423,1.2144,1.21276,1.21305,6515200019.0
2006-02-01 11:15:00,1.21307,1.2132,1.21202,1.2122,7243200012.0
2006-02-01 11:30:00,1.21229,1.21264,1.21201,1.21201,9142599980.0
2006-02-01 11:45:00,1.21198,1.21236,1.21137,1.21225,7106600000.0
2006-02-01 12:00:00,1.21247,1.21267,1.21198,1.21221,6555600023.0
2006-02-01 12:15:00,1.21209,1.21253,1.21179,1.21248,7011500018.0
2006-02-01 12:30:00,1.21248,1.21284,1.21234,1.21234,7231300040.0
2006-02-01 12:45:00,1.21239,1.21239,1.21009,1.21101,6582500000.0
2006-02-01 13:00:00,1.211,1.211,1.20985,1.21078,7251100019.0
2006-02-01 13:15:00,1.21083,1.21127,1.20997,1.21005,7586000007.0
2006-02-01 13:30:00,1.20976,1.2099,1.20876,1.20966,7165100021.0
2006-02-01 13:45:00,1.20957,1.21015,1.2092,1.21002,6617000005.0
2006-02-01 14:00:00,1.21,1.21052,1.20993,1.21016,7503000014.0
2006-02-01 14:15:00,1.21031,1.21051,1.2102,1.21027,8374700044.0
2006-02-01 14:30:00,1.21028,1.21035,1.20966,1.21005,7242500046.0
2006-02-01 14:45:00,1.21009,1.21068,1.21001,1.21065,7843899996.0
2006-02-01 15:00:00,1.21067,1.21075,1.20909,1.20912,6739799997.0
2006-02-01 15:15:00,1.20913,1.2092,1.20805,1.20907,7037400000.0
2006-02-01 15:30:00,1.20906,1.20906,1.20793,1.2081,8011699986.0
2006-02-01 15:45:00,1.20801,1.20905,1.20744,1.20905,7159600017.0
2006-02-01 16:00:00,1.209,1.20922,1.20835,1.20877,8548200049.0
2006-02-01 16:15:00,1.20877,1.2093,1.20875,1.20904,6954700024.0
2006-02-01 16:30:00,1.20908,1.20949,1.20891,1.20925,6893300022.0
2006-02-01 16:45:00,1.20918,1.20971,1.20895,1.2093,7468599997.0
2006-02-01 17:00:00,1.20951,1.21123,1.20924,1.2111,6623100034.0
2006-02-01 17:15:00,1.21102,1.21118,1.21019,1.21035,7458499997.0
2006-02-01 17:30:00,1.21041,1.21107,1.2101,1.2101,9028700031.0
2006-02-01 17:45:00,1.21015,1.21024,1.20896,1.20995,8157199995.0
2006-02-01 18:00:00,1.20966,1.20983,1.2077,1.2079,18136200175.0
2006-02-01 18:15:00,1.208,1.2085,1.2079,1.2082,13840200143.0
2006-02-01 18:30:00,1.208,1.2082,1.2067,1.2076,18873000195.0
2006-02-01 18:45:00,1.20849,1.20864,1.2071,1.2079,26250600045.0
2006-02-01 19:00:00,1.208,1.20874,1.207,1.20796,18974299987.0
2006-02-01 19:15:00,1.2074,1.20856,1.2071,1.2082,19648300074.0
2006-02-01 19:30:00,1.2073,1.20817,1.2068,1.20762,24315800090.0
2006-02-01 19:45:00,1.20763,1.20837,1.20734,1.2076,17285900065.0
2006-02-01 20:00:00,1.208,1.20821,1.2065,1.20731,17322200021.0
2006-02-01 20:15:00,1.2069,1.20756,1.2053,1.20741,21722200013.0
2006-02-01 20:30:00,1.2054,1.20779,1.2053,1.2061,23634699958.0
2006-02-01 20:45:00,1.2062,1.20766,1.2055,1.2056,23036600085.0
2006-02-01 21:00:00,1.2058,1.20733,1.2055,1.2056,20142000042.0
2006-02-01 21:15:00,1.20718,1.20727,1.20483,1.20533,15466900058.0
2006-02-01 21:30:00,1.2053,1.20639,1.20527,1.20598,14259700005.0
2006-02-01 21:45:00,1.20611,1.20647,1.20557,1.20569,15923000079.0
2006-02-01 22:00:00,1.2057,1.20604,1.2055,1.20572,14867100038.0
2006-02-01 22:15:00,1.20569,1.20628,1.2055,1.20617,13841600017.0
2006-02-01 22:30:00,1.20617,1.20628,1.2053,1.20587,16823600052.0
2006-02-01 22:45:00,1.20586,1.20605,1.20552,1.20573,13494600043.0
2006-02-01 23:00:00,1.20568,1.20613,1.20543,1.2059,7367900016.0
2006-02-01 23:15:00,1.20588,1.20597,1.20506,1.20516,6953900018.0
2006-02-01 23:30:00,1.20522,1.20564,1.20479,1.20563,7922900034.0
2006-02-01 23:45:00,1.20562,1.20667,1.20539,1.20626,7523800002.0
2006-02-02 00:00:00,1.20619,1.20651,1.2058,1.20587,8010099998.0
2006-02-02 00:15:00,1.20599,1.2064,1.20577,1.20598,8643599988.0
2006-02-02 00:30:00,1.20602,1.20619,1.20538,1.20614,7041099986.0
2006-02-02 00:45:00,1.20618,1.20624,1.20529,1.20564,7533800027.0
2006-02-02 01:00:00,1.20546,1.20594,1.20534,1.20574,8291600014.0
2006-02-02 01:15:00,1.20567,1.20587,1.20548,1.2056,7281400037.0
2006-02-02 01:30:00,1.20556,1.20648,1.20548,1.20644,6754700035.0
2006-02-02 01:45:00,1.2064,1.20673,1.20605,1.20623,7706800014.0
2006-02-02 02:00:00,1.2063,1.20749,1.2061,1.20712,7502000013.0
2006-02-02 02:15:00,1.2071,1.20775,1.20703,1.20753,7169100024.0
2006-02-02 02:30:00,1.20758,1.20773,1.20699,1.20723,6520100013.0
2006-02-02 02:45:00,1.20725,1.20726,1.20666,1.20693,7212000026.0
2006-02-02 03:00:00,1.20696,1.20705,1.20606,1.20606,7578399971.0
2006-02-02 03:15:00,1.206,1.20658,1.20593,1.20658,7022600019.0
2006-02-02 03:30:00,1.20665,1.20703,1.20635,1.20649,9006400039.0
2006-02-02 03:45:00,1.20642,1.20652,1.20586,1.2064,7727199972.0
2006-02-02 04:00:00,1.2064,1.2073,1.20612,1.20685,8747899973.0
2006-02-02 04:15:00,1.20688,1.20694,1.20644,1.20694,6937300016.0
2006-02-02 04:30:00,1.20692,1.20714,1.20663,1.20667,7914899996.0
2006-02-02 04:45:00,1.2066,1.20715,1.20645,1.20704,7625200011.0
2006-02-02 05:00:00,1.20705,1.20725,1.20671,1.20681,5770500020.0
2006-02-02 05:15:00,1.20675,1.20709,1.20664,1.20698,6537200006.0
2006-02-02 05:30:00,1.20699,1.20708,1.2064,1.20652,8913699990.0
2006-02-02 05:45:00,1.20656,1.2068,1.20642,1.20652,6813600013.0
2006-02-02 06:00:00,1.20665,1.20671,1.20599,1.20628,8015699996.0
2006-02-02 06:15:00,1.20627,1.20641,1.20556,1.2059,9013800021.0
2006-02-02 06:30:00,1.20568,1.20626,1.20557,1.20608,6754399996.0
2006-02-02 06:45:00,1.20607,1.20617,1.2055,1.20589,7005100066.0
2006-02-02 07:00:00,1.20591,1.20642,1.20589,1.20629,6200300009.0
2006-02-02 07:15:00,1.20629,1.20635,1.20602,1.2062,7074199980.0
2006-02-02 07:30:00,1.2062,1.20633,1.2051,1.2051,7151500011.0
2006-02-02 07:45:00,1.20502,1.20507,1.20314,1.20413,8042100013.0
2006-02-02 08:00:00,1.204,1.20435,1.20376,1.20422,7746200000.0
2006-02-02 08:15:00,1.20423,1.20452,1.20383,1.20418,7432000035.0
2006-02-02 08:30:00,1.20417,1.20435,1.204,1.20423,8634599986.0
2006-02-02 08:45:00,1.2042,1.20524,1.20402,1.20514,7025400017.0
2006-02-02 09:00:00,1.20528,1.2059,1.20503,1.20569,7057500006.0
2006-02-02 09:15:00,1.20578,1.2061,1.20496,1.20509,7000400008.0
2006-02-02 09:30:00,1.20511,1.20561,1.20506,1.2055,7669300037.0
2006-02-02 09:45:00,1.20558,1.2063,1.20545,1.20623,7847700011.0
2006-02-02 10:00:00,1.2063,1.20674,1.20578,1.20586,8322100072.0
2006-02-02 10:15:00,1.20585,1.20624,1.20552,1.20602,7873500006.0
2006-02-02 10:30:00,1.20602,1.20603,1.20476,1.20485,7217600005.0
2006-02-02 10:45:00,1.20478,1.20533,1.20435,1.20475,7342699994.0
2006-02-02 11:00:00,1.20482,1.20565,1.20474,1.20559,5906500052.0
2006-02-02 11:15:00,1.20553,1.20603,1.2054,1.20602,6702000050.0
2006-02-02 11:30:00,1.20609,1.20633,1.20558,1.20566,8039400002.0
2006-02-02 11:45:00,1.20565,1.20675,1.20562,1.20673,7696500035.0
2006-02-02 12:00:00,1.20672,1.20699,1.2064,1.20663,7559500017.0
2006-02-02 12:15:00,1.20647,1.20673,1.20623,1.2064,7118200037.0
2006-02-02 12:30:00,1.20647,1.20722,1.20644,1.20673,8003799984.0
2006-02-02 12:45:00,1.20673,1.20722,1.20662,1.20682,6502300011.0
2006-02-02 13:00:00,1.2068,1.20736,1.20629,1.20682,6796200027.0
2006-02-02 13:15:00,1.20682,1.20692,1.20555,1.20565,7252200011.0
2006-02-02 13:30:00,1.20559,1.2061,1.2055,1.20568,7424799988.0
2006-02-02 13:45:00,1.20566,1.20583,1.20527,1.20583,6984200008.0
2006-02-02 14:00:00,1.20583,1.20601,1.20545,1.20557,5944700047.0
2006-02-02 14:15:00,1.2056,1.20678,1.20543,1.20659,6408999996.0
2006-02-02 14:30:00,1.20667,1.20719,1.20632,1.20706,7664300026.0
2006-02-02 14:45:00,1.20714,1.20723,1.20598,1.20634,8221400035.0
2006-02-02 15:00:00,1.20615,1.20718,1.20612,1.20636,6786500026.0
2006-02-02 15:15:00,1.20643,1.2072,1.20623,1.20636,7419100025.0
2006-02-02 15:30:00,1.20639,1.20693,1.20605,1.20635,8005399973.0
2006-02-02 15:45:00,1.20623,1.20641,1.20423,1.20444,7893300022.0
2006-02-02 16:00:00,1.20451,1.20546,1.20413,1.20537,8289400002.0
2006-02-02 16:15:00,1.20547,1.20572,1.205,1.20542,5707999999.0
2006-02-02 16:30:00,1.20538,1.20583,1.20538,1.20557,6230200030.0
2006-02-02 16:45:00,1.20548,1.20582,1.20503,1.20575,8092900009.0
2006-02-02 17:00:00,1.20573,1.20819,1.20567,1.208,6637200003.0
2006-02-02 17:15:00,1.20796,1.20967,1.20748,1.20952,7240600013.0
2006-02-02 17:30:00,1.20952,1.20957,1.20849,1.20891,7631600014.0
2006-02-02 17:45:00,1.20899,1.20972,1.20852,1.2086,7320899971.0
2006-02-02 18:00:00,1.20853,1.2099,1.20847,1.2096,22360800085.0
2006-02-02 18:15:00,1.2095,1.2096,1.2091,1.2096,23451400084.0
2006-02-02 18:30:00,1.2095,1.21012,1.2095,1.2097,21215200006.0
2006-02-02 18:45:00,1.21011,1.21017,1.20921,1.2098,25623400046.0
2006-02-02 19:00:00,1.2099,1.21,1.2092,1.20965,21024900041.0
2006-02-02 19:15:00,1.2095,1.20975,1.2091,1.2097,21938800018.0
2006-02-02 19:30:00,1.2096,1.20991,1.2092,1.20975,24307800108.0
2006-02-02 19:45:00,1.20981,1.21007,1.20916,1.2097,17938999990.0
2006-02-02 20:00:00,1.20992,1.21004,1.20943,1.20968,16773200035.0
2006-02-02 20:15:00,1.2097,1.2099,1.20897,1.20948,17236500085.0
2006-02-02 20:30:00,1.21,1.2101,1.20926,1.21,18748500030.0
2006-02-02 20:45:00,1.2101,1.2101,1.20902,1.2096,21725300061.0
2006-02-02 21:00:00,1.2095,1.20981,1.20939,1.2097,19256899983.0
2006-02-02 21:15:00,1.20975,1.21002,1.2095,1.20988,16435300061.0
2006-02-02 21:30:00,1.20996,1.2102,1.2094,1.2096,17258900043.0
2006-02-02 21:45:00,1.21002,1.21019,1.2095,1.20968,17706500030.0
2006-02-02 22:00:00,1.20964,1.20986,1.20949,1.20968,15232100018.0
2006-02-02 22:15:00,1.20959,1.20984,1.20947,1.20965,13752200010.0
2006-02-02 22:30:00,1.20952,1.2097,1.20924,1.20957,16048200058.0
2006-02-02 22:45:00,1.20947,1.2098,1.2091,1.20948,14511100011.0
2006-02-02 23:00:00,1.20903,1.20968,1.20903,1.20945,7928100029.0
2006-02-02 23:15:00,1.20949,1.20986,1.20918,1.20965,7401200003.0
2006-02-02 23:30:00,1.20962,1.20965,1.20914,1.20956,7889700023.0
2006-02-02 23:45:00,1.20955,1.20969,1.20889,1.20889,8195300032.0
2006-02-03 00:00:00,1.20904,1.2101,1.20883,1.20985,8151700020.0
2006-02-03 00:15:00,1.20983,1.20999,1.20895,1.20921,7697799979.0
2006-02-03 00:30:00,1.20918,1.20942,1.20862,1.20874,7131099988.0
2006-02-03 00:45:00,1.20864,1.2088,1.2084,1.20851,7263100031.0
2006-02-03 01:00:00,1.20844,1.20873,1.20812,1.20829,6536100029.0
2006-02-03 01:15:00,1.20835,1.20855,1.20809,1.20839,7339100011.0
2006-02-03 01:30:00,1.20838,1.20847,1.20781,1.20795,8095399989.0
2006-02-03 01:45:00,1.20803,1.20819,1.20763,1.2081,7516300035.0
2006-02-03 02:00:00,1.20802,1.2083,1.20794,1.20812,8312000015.0
2006-02-03 02:15:00,1.20807,1.20918,1.20802,1.20884,6905100013.0
2006-02-03 02:30:00,1.20891,1.21004,1.20884,1.20995,7234699987.0
2006-02-03 02:45:00,1.20999,1.21009,1.20961,1.20962,6925700002.0
2006-02-03 03:00:00,1.20955,1.21087,1.20945,1.21013,8155000020.0
2006-02-03 03:15:00,1.21017,1.2105,1.20954,1.20993,7489200040.0
2006-02-03 03:30:00,1.20989,1.20993,1.20898,1.20921,8292599972.0
2006-02-03 03:45:00,1.20909,1.20943,1.2088,1.2092,7359299989.0
2006-02-03 04:00:00,1.20921,1.20938,1.20867,1.20901,8255299987.0
2006-02-03 04:15:00,1.20922,1.20942,1.20899,1.20929,7233000015.0
2006-02-03 04:30:00,1.20934,1.2095,1.20905,1.20943,8286000005.0
2006-02-03 04:45:00,1.20942,1.20942,1.20904,1.20922,7900900020.0
2006-02-03 05:00:00,1.20914,1.20925,1.20881,1.209,7036100024.0
2006-02-03 05:15:00,1.20915,1.20925,1.20896,1.20909,6406900023.0
2006-02-03 05:30:00,1.20913,1.20928,1.20892,1.20915,7810099999.0
2006-02-03 05:45:00,1.20911,1.2093,1.20891,1.209,6228700034.0
2006-02-03 06:00:00,1.20895,1.2092,1.20887,1.20898,7078000031.0
2006-02-03 06:15:00,1.20907,1.20918,1.20888,1.209,9275800000.0
2006-02-03 06:30:00,1.20901,1.20915,1.20864,1.20904,6327300008.0
2006-02-03 06:45:00,1.20903,1.20912,1.20876,1.20904,7379700002.0
2006-02-03 07:00:00,1.20906,1.20921,1.2089,1.209,6888600002.0
2006-02-03 07:15:00,1.209,1.20918,1.2087,1.20904,6151400014.0
2006-02-03 07:30:00,1.2091,1.20918,1.20858,1.20871,6587900015.0
2006-02-03 07:45:00,1.20864,1.20882,1.2084,1.20878,5790900004.0
2006-02-03 08:00:00,1.20876,1.20933,1.2087,1.20913,8029000040.0
2006-02-03 08:15:00,1.2092,1.20928,1.20871,1.2089,7637900005.0
2006-02-03 08:30:00,1.20898,1.20918,1.20881,1.20896,7370900026.0
2006-02-03 08:45:00,1.20892,1.20913,1.20873,1.20882,6295300041.0
2006-02-03 09:00:00,1.20895,1.20895,1.20789,1.20792,7734399997.0
2006-02-03 09:15:00,1.20781,1.20845,1.20778,1.20818,6920700022.0
2006-02-03 09:30:00,1.20815,1.20828,1.207,1.20713,6487900007.0
2006-02-03 09:45:00,1.20725,1.2076,1.20683,1.2074,7348899997.0
2006-02-03 10:00:00,1.20742,1.20817,1.20738,1.208,6418099976.0
2006-02-03 10:15:00,1.20809,1.20826,1.2074,1.2075,6771500002.0
2006-02-03 10:30:00,1.20751,1.20792,1.20745,1.20757,6947899994.0
2006-02-03 10:45:00,1.20753,1.20765,1.20724,1.20725,6916800030.0
2006-02-03 11:00:00,1.20739,1.20748,1.207,1.20748,6452099993.0
2006-02-03 11:15:00,1.20738,1.20753,1.20684,1.20696,7374900009.0
2006-02-03 11:30:00,1.20712,1.20741,1.20705,1.20716,8164900032.0
2006-02-03 11:45:00,1.20726,1.20743,1.20685,1.20701,7634000048.0
2006-02-03 12:00:00,1.20707,1.20733,1.20686,1.2072,6670800019.0
2006-02-03 12:15:00,1.20707,1.20755,1.20705,1.20722,5972000003.0
2006-02-03 12:30:00,1.20725,1.20762,1.20702,1.20753,7882200006.0
2006-02-03 12:45:00,1.20753,1.2079,1.20657,1.20708,7503500005.0
2006-02-03 13:00:00,1.20702,1.20711,1.20612,1.20615,6414500018.0
2006-02-03 13:15:00,1.20615,1.20635,1.20575,1.20585,8413000012.0
2006-02-03 13:30:00,1.20586,1.20684,1.20583,1.20663,7417300017.0
2006-02-03 13:45:00,1.20658,1.20674,1.20641,1.20658,6165500023.0
2006-02-03 14:00:00,1.20652,1.20652,1.20612,1.20618,6121300019.0
2006-02-03 14:15:00,1.20615,1.20675,1.20597,1.20644,7344500030.0
2006-02-03 14:30:00,1.20655,1.20691,1.20632,1.20647,6575599991.0
2006-02-03 14:45:00,1.20651,1.20654,1.20615,1.20631,6631800034.0
2006-02-03 15:00:00,1.20631,1.2067,1.20599,1.20602,6596700018.0
2006-02-03 15:15:00,1.20587,1.2063,1.20533,1.20574,7366000018.0
2006-02-03 15:30:00,1.20669,1.2088,1.2018,1.20333,8328799952.0
2006-02-03 15:45:00,1.20342,1.20349,1.19986,1.2004,8461500058.0
2006-02-03 16:00:00,1.20088,1.20111,1.19805,1.19846,8027199988.0
2006-02-03 16:15:00,1.19854,1.19871,1.19694,1.19734,6469200005.0
2006-02-03 16:30:00,1.19718,1.19911,1.19718,1.19911,6955900007.0
2006-02-03 16:45:00,1.19905,1.19951,1.19824,1.19828,6895500031.0
2006-02-03 17:00:00,1.19825,1.20043,1.19795,1.19923,7346800046.0
2006-02-03 17:15:00,1.19914,1.19965,1.19846,1.19891,6907399967.0
2006-02-03 17:30:00,1.19892,1.19952,1.19843,1.19928,8234500053.0
2006-02-03 17:45:00,1.19937,1.20021,1.19886,1.20005,7689400015.0
2006-02-03 18:00:00,1.19996,1.2017,1.19985,1.2014,24118700061.0
2006-02-03 18:15:00,1.2013,1.2016,1.2007,1.2009,25758000072.0
2006-02-03 18:30:00,1.2008,1.20253,1.2008,1.201,25912500079.0
2006-02-03 18:45:00,1.20209,1.20248,1.2004,1.2007,21977900041.0
2006-02-03 19:00:00,1.20147,1.20163,1.2002,1.20157,15985400038.0
2006-02-03 19:15:00,1.2004,1.20162,1.2004,1.20103,20754300073.0
2006-02-03 19:30:00,1.2012,1.20124,1.20091,1.20107,13727299988.0
2006-02-03 19:45:00,1.2011,1.2013,1.20045,1.2011,15689800009.0
2006-02-03 20:00:00,1.20073,1.2011,1.20041,1.20056,15532000000.0
2006-02-03 20:15:00,1.2013,1.2019,1.20027,1.20119,19946700144.0
2006-02-03 20:30:00,1.2021,1.2024,1.20086,1.2019,25833200014.0
2006-02-03 20:45:00,1.2021,1.2024,1.20102,1.2022,20806000093.0
2006-02-03 21:00:00,1.2024,1.2024,1.20081,1.20102,16803600092.0
2006-02-03 21:15:00,1.20129,1.2021,1.20112,1.20205,16370600000.0
2006-02-03 21:30:00,1.20201,1.2024,1.2017,1.2019,15235700028.0
2006-02-03 21:45:00,1.202,1.20243,1.20192,1.20235,12366300025.0
2006-02-03 22:00:00,1.20238,1.20245,1.2018,1.20224,16718999995.0
2006-02-03 22:15:00,1.20212,1.20221,1.20157,1.20178,12910900030.0
2006-02-03 22:30:00,1.2017,1.2023,1.20161,1.20179,17296500045.0
2006-02-03 22:45:00,1.20193,1.202,1.20136,1.20157,13340200012.0
2006-02-03 23:00:00,1.2016,1.20237,1.20134,1.20216,7141100025.0
2006-02-03 23:15:00,1.2023,1.20243,1.20171,1.20226,7301400002.0
2006-02-03 23:30:00,1.20224,1.20238,1.20179,1.20203,8408300013.0
2006-02-03 23:45:00,1.20203,1.20251,1.202,1.20222,7503800052.0
2006-02-06 00:00:00,1.2029,1.2033,1.2029,1.2033,4140000020.0
2006-02-06 00:15:00,1.2034,1.2034,1.2032,1.2032,2070000010.0
2006-02-06 00:30:00,1.2031,1.2032,1.2029,1.2029,1656000008.0
2006-02-06 00:45:00,1.2028,1.2029,1.2022,1.2024,4140000020.0
2006-02-06 01:00:00,1.2026,1.2037,1.2026,1.2034,5796000028.0
2006-02-06 01:15:00,1.2036,1.2041,1.2033,1.2039,6210000030.0
2006-02-06 01:30:00,1.2037,1.2045,1.2034,1.2034,4554000022.0
2006-02-06 01:45:00,1.2033,1.2037,1.2032,1.2037,5382000026.0
2006-02-06 02:00:00,1.20239,1.20371,1.20239,1.2036,8089000041.0
2006-02-06 02:15:00,1.20353,1.20423,1.20338,1.20384,7034399982.0
2006-02-06 02:30:00,1.20387,1.2045,1.20346,1.20348,7584199999.0
2006-02-06 02:45:00,1.20346,1.2037,1.20318,1.20364,7359400001.0
2006-02-06 03:00:00,1.20367,1.2038,1.20259,1.20281,8034899956.0
2006-02-06 03:15:00,1.20276,1.20362,1.20265,1.20362,7729100038.0
2006-02-06 03:30:00,1.20348,1.20362,1.20292,1.20328,9170500043.0
2006-02-06 03:45:00,1.2032,1.20328,1.20292,1.20325,6203100017.0
2006-02-06 04:00:00,1.20311,1.20325,1.20274,1.20303,9851200013.0
2006-02-06 04:15:00,1.20295,1.20323,1.20275,1.20303,7037100028.0
2006-02-06 04:30:00,1.20306,1.20313,1.2023,1.2026,7619400027.0
2006-02-06 04:45:00,1.2026,1.20268,1.20174,1.20181,7155700010.0
2006-02-06 05:00:00,1.20185,1.20212,1.20148,1.20157,5479000040.0
2006-02-06 05:15:00,1.2016,1.20203,1.20154,1.2018,7491000003.0
2006-02-06 05:30:00,1.20185,1.20195,1.20136,1.20148,7753300016.0
2006-02-06 05:45:00,1.20149,1.20153,1.20114,1.20136,6722000009.0
2006-02-06 06:00:00,1.20147,1.20158,1.20129,1.20152,7471500003.0
2006-02-06 06:15:00,1.2015,1.20166,1.20116,1.20135,8455600023.0
2006-02-06 06:30:00,1.20133,1.20181,1.20126,1.20168,6500900021.0
2006-02-06 06:45:00,1.20162,1.20183,1.20144,1.2017,7640700002.0
2006-02-06 07:00:00,1.20164,1.20177,1.20141,1.20141,6319900034.0
2006-02-06 07:15:00,1.20157,1.20167,1.20142,1.20154,6712099981.0
2006-02-06 07:30:00,1.20164,1.20245,1.20141,1.20227,7635900000.0
2006-02-06 07:45:00,1.20215,1.20273,1.20204,1.20268,6309600033.0
2006-02-06 08:00:00,1.20253,1.2027,1.20211,1.20224,7997799993.0
2006-02-06 08:15:00,1.20224,1.20232,1.20165,1.20219,6549800033.0
2006-02-06 08:30:00,1.20213,1.20213,1.20134,1.20163,7663399994.0
2006-02-06 08:45:00,1.20156,1.20173,1.20106,1.20163,6091200036.0
2006-02-06 09:00:00,1.20169,1.20223,1.20118,1.20135,7185300023.0
2006-02-06 09:15:00,1.20136,1.2015,1.20032,1.20048,7821900010.0
2006-02-06 09:30:00,1.20048,1.20086,1.19957,1.19957,7976000014.0
2006-02-06 09:45:00,1.19984,1.20011,1.1991,1.19927,7728500012.0
2006-02-06 10:00:00,1.19932,1.2005,1.19932,1.19975,7346399989.0
2006-02-06 10:15:00,1.19979,1.20018,1.19947,1.19947,6879100023.0
2006-02-06 10:30:00,1.1996,1.19963,1.19887,1.1992,6596500013.0
2006-02-06 10:45:00,1.19913,1.19963,1.19869,1.1988,7329900000.0
2006-02-06 11:00:00,1.19876,1.19876,1.19833,1.19853,6405299978.0
2006-02-06 11:15:00,1.19852,1.19923,1.19848,1.19897,8075400005.0
2006-02-06 11:30:00,1.19903,1.19923,1.19839,1.19861,6935000013.0
2006-02-06 11:45:00,1.19852,1.199,1.1984,1.19847,7751000036.0
2006-02-06 12:00:00,1.19839,1.19912,1.19828,1.19907,6649500013.0
2006-02-06 12:15:00,1.19902,1.19973,1.19886,1.19962,7538099979.0
2006-02-06 12:30:00,1.19967,1.19986,1.19943,1.19971,7648400031.0
2006-02-06 12:45:00,1.1997,1.19978,1.19867,1.19869,6956599993.0
2006-02-06 13:00:00,1.19859,1.19917,1.19815,1.19828,7492400047.0
2006-02-06 13:15:00,1.19843,1.19858,1.1974,1.19759,7407399985.0
2006-02-06 13:30:00,1.19762,1.19774,1.19712,1.19743,7170099987.0
2006-02-06 13:45:00,1.19751,1.19809,1.19731,1.19762,6453100008.0
2006-02-06 14:00:00,1.1977,1.19779,1.19737,1.1977,6738200004.0
2006-02-06 14:15:00,1.19775,1.19798,1.19742,1.19755,6752400043.0
2006-02-06 14:30:00,1.19742,1.1977,1.19711,1.19759,7476300013.0
2006-02-06 14:45:00,1.19766,1.19866,1.19754,1.1986,8451000034.0
2006-02-06 15:00:00,1.1986,1.19867,1.19786,1.19796,6942600030.0
2006-02-06 15:15:00,1.19786,1.19813,1.19634,1.19687,7554099980.0
2006-02-06 15:30:00,1.19688,1.1978,1.19675,1.19748,7897600039.0
2006-02-06 15:45:00,1.19741,1.19773,1.19659,1.19675,7184100000.0
2006-02-06 16:00:00,1.19678,1.19796,1.19642,1.19763,8359400018.0
2006-02-06 16:15:00,1.19767,1.198,1.19715,1.19758,6247600032.0
2006-02-06 16:30:00,1.19766,1.19801,1.19727,1.19778,7135000003.0
2006-02-06 16:45:00,1.19773,1.19778,1.19668,1.19675,6536400009.0
2006-02-06 17:00:00,1.19686,1.19849,1.19649,1.19843,6360700005.0
2006-02-06 17:15:00,1.19842,1.19842,1.19701,1.19771,7194799967.0
2006-02-06 17:30:00,1.19772,1.19821,1.1975,1.19773,7774999992.0
2006-02-06 17:45:00,1.1978,1.19814,1.19746,1.19794,7752200020.0
2006-02-06 18:00:00,1.19784,1.19784,1.1948,1.1949,30062599781.0
2006-02-06 18:15:00,1.1949,1.1957,1.1945,1.1956,31709999760.0
2006-02-06 18:30:00,1.1955,1.19856,1.1949,1.1959,30452299791.0
2006-02-06 18:45:00,1.1975,1.1977,1.1958,1.196,23478299917.0
2006-02-06 19:00:00,1.1959,1.19684,1.19499,1.19499,15407000007.0
2006-02-06 19:15:00,1.1953,1.1957,1.1948,1.19563,19080500079.0
2006-02-06 19:30:00,1.1945,1.19615,1.1945,1.19598,15467599978.0
2006-02-06 19:45:00,1.19605,1.19653,1.1948,1.19598,13459200010.0
2006-02-06 20:00:00,1.19601,1.19628,1.19513,1.19521,18422600020.0
2006-02-06 20:15:00,1.1957,1.196,1.1945,1.19457,14877699997.0
2006-02-06 20:30:00,1.196,1.1965,1.19448,1.1963,21721099945.0
2006-02-06 20:45:00,1.1965,1.197,1.19451,1.1966,18591599928.0
2006-02-06 21:00:00,1.1965,1.1966,1.19546,1.1956,19664100006.0
2006-02-06 21:15:00,1.19579,1.1962,1.19553,1.19605,17749099973.0
2006-02-06 21:30:00,1.19607,1.1967,1.1958,1.1959,18515000033.0
2006-02-06 21:45:00,1.19646,1.19703,1.1959,1.19656,15861500051.0
2006-02-06 22:00:00,1.19662,1.19671,1.19547,1.19555,17484300048.0
2006-02-06 22:15:00,1.19559,1.1966,1.19553,1.19612,13375700044.0
2006-02-06 22:30:00,1.19598,1.19609,1.19549,1.19578,17355899986.0
2006-02-06 22:45:00,1.19585,1.19607,1.19547,1.19584,14365100015.0
2006-02-06 23:00:00,1.19527,1.19641,1.19527,1.1963,7444700002.0
2006-02-06 23:15:00,1.19629,1.19664,1.19587,1.1963,7398300014.0
2006-02-06 23:30:00,1.19628,1.19662,1.19615,1.19655,7453200037.0
2006-02-06 23:45:00,1.19653,1.19662,1.19629,1.19642,7206499988.0
2006-02-07 00:00:00,1.19622,1.19638,1.19554,1.19572,8305200010.0
2006-02-07 00:15:00,1.19582,1.19646,1.19546,1.19625,7502599992.0
2006-02-07 00:30:00,1.19619,1.19713,1.19619,1.19692,6758899989.0
2006-02-07 00:45:00,1.19677,1.19734,1.19675,1.19696,6547100029.0
2006-02-07 01:00:00,1.19688,1.19702,1.19648,1.19685,7748600007.0
2006-02-07 01:15:00,1.19685,1.19719,1.19662,1.19694,7229299984.0
2006-02-07 01:30:00,1.19697,1.19719,1.19656,1.19658,7417000017.0
2006-02-07 01:45:00,1.19655,1.19657,1.19561,1.19575,7119300021.0
2006-02-07 02:00:00,1.19574,1.19643,1.19568,1.19592,7982300047.0
2006-02-07 02:15:00,1.19592,1.19636,1.19578,1.19623,7318199987.0
2006-02-07 02:30:00,1.19613,1.19672,1.19607,1.19618,7023800045.0
2006-02-07 02:45:00,1.19615,1.19637,1.19584,1.19632,7534999997.0
2006-02-07 03:00:00,1.1963,1.19643,1.19604,1.19631,8166700012.0
2006-02-07 03:15:00,1.19633,1.19633,1.19563,1.19582,7802800006.0
2006-02-07 03:30:00,1.19589,1.19592,1.19527,1.19573,8386400029.0
2006-02-07 03:45:00,1.19561,1.19594,1.19546,1.19574,7430499992.0
2006-02-07 04:00:00,1.19571,1.19618,1.19562,1.19612,7498999994.0
2006-02-07 04:15:00,1.19615,1.19634,1.19571,1.19588,6567200012.0
2006-02-07 04:30:00,1.19586,1.19684,1.19586,1.19652,7859700002.0
2006-02-07 04:45:00,1.19658,1.19668,1.19633,1.19646,8236800022.0
2006-02-07 05:00:00,1.1965,1.19725,1.19641,1.1972,6310799992.0
2006-02-07 05:15:00,1.19722,1.19753,1.19698,1.19727,5951500010.0
2006-02-07 05:30:00,1.19727,1.1975,1.19706,1.19722,8349500016.0
2006-02-07 05:45:00,1.19731,1.19753,1.19694,1.19701,5788899993.0
2006-02-07 06:00:00,1.19712,1.19748,1.19706,1.19728,6926500015.0
2006-02-07 06:15:00,1.1973,1.19742,1.19658,1.1967,8486600012.0
2006-02-07 06:30:00,1.19673,1.19701,1.19653,1.19688,6036200008.0
2006-02-07 06:45:00,1.19685,1.19705,1.19646,1.19671,8795300018.0
2006-02-07 07:00:00,1.19661,1.19697,1.19659,1.19689,6834500012.0
2006-02-07 07:15:00,1.19689,1.1971,1.19669,1.19683,7404799992.0
2006-02-07 07:30:00,1.19687,1.1973,1.19665,1.1972,7237799994.0
2006-02-07 07:45:00,1.19726,1.19756,1.19724,1.19733,6442100030.0
2006-02-07 08:00:00,1.19723,1.19748,1.19693,1.19705,8104900031.0
2006-02-07 08:15:00,1.19714,1.19741,1.19686,1.19713,7360799992.0
2006-02-07 08:30:00,1.19715,1.19812,1.19696,1.19812,7839000010.0
2006-02-07 08:45:00,1.19809,1.1982,1.19746,1.19805,6921500024.0
2006-02-07 09:00:00,1.19808,1.19816,1.19752,1.19782,8083599983.0
2006-02-07 09:15:00,1.19773,1.19773,1.19683,1.1972,6629499986.0
2006-02-07 09:30:00,1.1971,1.19746,1.19692,1.19695,6036399989.0
2006-02-07 09:45:00,1.19706,1.19908,1.19697,1.19792,8303100022.0
2006-02-07 10:00:00,1.1979,1.20005,1.19772,1.19952,7122700009.0
2006-02-07 10:15:00,1.19964,1.19964,1.19853,1.19866,7863400022.0
2006-02-07 10:30:00,1.19866,1.19877,1.1976,1.19778,7408899988.0
2006-02-07 10:45:00,1.19765,1.19853,1.19764,1.1983,6961000000.0
2006-02-07 11:00:00,1.19839,1.19966,1.19838,1.19957,7480600002.0
2006-02-07 11:15:00,1.19964,1.19969,1.19828,1.19902,7248000000.0
2006-02-07 11:30:00,1.19908,1.20136,1.19894,1.20061,7407200020.0
2006-02-07 11:45:00,1.20062,1.2007,1.19971,1.19976,7073100052.0
2006-02-07 12:00:00,1.19977,1.20003,1.19941,1.19996,6996000006.0
2006-02-07 12:15:00,1.20003,1.20013,1.1993,1.1997,7671699947.0
2006-02-07 12:30:00,1.19977,1.19981,1.19882,1.1994,6929400012.0
2006-02-07 12:45:00,1.19948,1.1996,1.19904,1.19931,7367500036.0
2006-02-07 13:00:00,1.19924,1.19936,1.19879,1.19885,8304000055.0
2006-02-07 13:15:00,1.19882,1.19908,1.19849,1.19876,7558099981.0
2006-02-07 13:30:00,1.19873,1.19925,1.19847,1.19858,7709100038.0
2006-02-07 13:45:00,1.19862,1.19891,1.19798,1.19798,7107300012.0
2006-02-07 14:00:00,1.19792,1.19827,1.19674,1.19732,7973200024.0
2006-02-07 14:15:00,1.19734,1.1975,1.19619,1.19713,7816400015.0
2006-02-07 14:30:00,1.19718,1.19751,1.19673,1.19683,7362600015.0
2006-02-07 14:45:00,1.19685,1.19696,1.19637,1.19653,8204500043.0
2006-02-07 15:00:00,1.19662,1.19747,1.19654,1.19722,6774600005.0
2006-02-07 15:15:00,1.19719,1.19833,1.19687,1.19817,6990600008.0
2006-02-07 15:30:00,1.19824,1.19876,1.1978,1.1978,8182900017.0
2006-02-07 15:45:00,1.19782,1.1987,1.19778,1.19837,6222100026.0
2006-02-07 16:00:00,1.19835,1.19843,1.19749,1.19757,7841100030.0
2006-02-07 16:15:00,1.19758,1.19839,1.19728,1.19833,6415800016.0
2006-02-07 16:30:00,1.19839,1.19842,1.19789,1.19801,7503400020.0
2006-02-07 16:45:00,1.19791,1.19804,1.19711,1.19724,6763800010.0
2006-02-07 17:00:00,1.19732,1.19758,1.19636,1.19636,6648700010.0
2006-02-07 17:15:00,1.19641,1.19672,1.19602,1.19638,6875500010.0
2006-02-07 17:30:00,1.19635,1.19648,1.19515,1.19569,7467499992.0
2006-02-07 17:45:00,1.19576,1.19645,1.19505,1.19514,7446199981.0
2006-02-07 18:00:00,1.19516,1.1973,1.19492,1.197,24722100127.0
2006-02-07 18:15:00,1.1969,1.197,1.1963,1.1967,24242400126.0
2006-02-07 18:30:00,1.1968,1.1973,1.19604,1.197,23082000069.0
2006-02-07 18:45:00,1.19649,1.1978,1.19639,1.1973,27490500030.0
2006-02-07 19:00:00,1.1972,1.1984,1.19659,1.19697,19356600155.0
2006-02-07 19:15:00,1.1981,1.1983,1.19642,1.19684,19691000043.0
2006-02-07 19:30:00,1.1977,1.1978,1.19677,1.19697,23152900129.0
2006-02-07 19:45:00,1.19702,1.19774,1.1965,1.1969,20785400092.0
2006-02-07 20:00:00,1.19725,1.19839,1.1969,1.19813,16401700053.0
2006-02-07 20:15:00,1.1973,1.19819,1.1965,1.19768,19804400008.0
2006-02-07 20:30:00,1.1966,1.19771,1.1965,1.1966,22974500030.0
2006-02-07 20:45:00,1.1965,1.1974,1.1965,1.1968,20737499973.0
2006-02-07 21:00:00,1.1967,1.1971,1.19668,1.1968,14854199968.0
2006-02-07 21:15:00,1.19725,1.19738,1.1965,1.19657,15969499995.0
2006-02-07 21:30:00,1.19657,1.1971,1.19644,1.1971,15493200001.0
2006-02-07 21:45:00,1.19662,1.1971,1.19654,1.1969,16571400018.0
2006-02-07 22:00:00,1.19682,1.1976,1.19656,1.19679,16325300048.0
2006-02-07 22:15:00,1.19681,1.1975,1.19665,1.19685,13884700014.0
2006-02-07 22:30:00,1.19674,1.1979,1.19659,1.19699,16508099991.0
2006-02-07 22:45:00,1.19705,1.19716,1.1962,1.19659,13188900046.0
2006-02-07 23:00:00,1.19616,1.19767,1.19616,1.19739,8082000007.0
2006-02-07 23:15:00,1.19751,1.19787,1.197,1.1978,7756600019.0
2006-02-07 23:30:00,1.19776,1.19833,1.19769,1.19797,7829200008.0
2006-02-07 23:45:00,1.19798,1.19808,1.19755,1.19792,8302700015.0
2006-02-08 00:00:00,1.19772,1.19866,1.19752,1.19809,8474799998.0
2006-02-08 00:15:00,1.19816,1.1991,1.19805,1.19883,8669700025.0
2006-02-08 00:30:00,1.19867,1.1989,1.19809,1.19846,7066300003.0
2006-02-08 00:45:00,1.19837,1.19868,1.19812,1.19823,6139400026.0
2006-02-08 01:00:00,1.19822,1.19878,1.19812,1.19857,7332800048.0
2006-02-08 01:15:00,1.19853,1.19898,1.19839,1.19898,7623600008.0
2006-02-08 01:30:00,1.19896,1.19927,1.19886,1.19915,7604600000.0
2006-02-08 01:45:00,1.19909,1.19918,1.19879,1.19883,7237600015.0
2006-02-08 02:00:00,1.19874,1.19912,1.19852,1.19879,7714500047.0
2006-02-08 02:15:00,1.1988,1.19882,1.1978,1.19793,7129400022.0
2006-02-08 02:30:00,1.19795,1.19813,1.19734,1.19758,7846100024.0
2006-02-08 02:45:00,1.19752,1.19763,1.19707,1.19713,7438300061.0
2006-02-08 03:00:00,1.19715,1.19722,1.19631,1.19679,8243200002.0
2006-02-08 03:15:00,1.19669,1.1972,1.19655,1.19703,7338400011.0
2006-02-08 03:30:00,1.19712,1.19743,1.1969,1.19718,8487799984.0
2006-02-08 03:45:00,1.197,1.19748,1.19675,1.19745,7671299988.0
2006-02-08 04:00:00,1.19727,1.1978,1.19725,1.19761,8880300023.0
2006-02-08 04:15:00,1.19762,1.19774,1.19716,1.19731,6340100013.0
2006-02-08 04:30:00,1.19727,1.19732,1.19701,1.19725,7392000011.0
2006-02-08 04:45:00,1.19717,1.19738,1.19704,1.19724,7825399971.0
2006-02-08 05:00:00,1.19716,1.19735,1.19703,1.19709,5886900004.0
2006-02-08 05:15:00,1.19723,1.19755,1.19707,1.1975,6391100010.0
2006-02-08 05:30:00,1.19755,1.19771,1.19702,1.19722,8336700044.0
2006-02-08 05:45:00,1.19725,1.19743,1.1971,1.1972,6135699997.0
2006-02-08 06:00:00,1.19735,1.1975,1.19703,1.1971,7163600028.0
2006-02-08 06:15:00,1.19707,1.19713,1.19672,1.19686,8066500001.0
2006-02-08 06:30:00,1.19687,1.19706,1.19643,1.19664,6559900000.0
2006-02-08 06:45:00,1.19656,1.19675,1.1963,1.19664,7649099976.0
2006-02-08 07:00:00,1.1966,1.19667,1.19626,1.1963,6504100040.0
2006-02-08 07:15:00,1.19647,1.19704,1.19642,1.19688,6481600016.0
2006-02-08 07:30:00,1.19693,1.19693,1.19614,1.19675,7166799983.0
2006-02-08 07:45:00,1.19673,1.19742,1.19663,1.19735,6890500006.0
2006-02-08 08:00:00,1.1973,1.19748,1.19709,1.19737,7084100022.0
2006-02-08 08:15:00,1.19733,1.19753,1.19696,1.19747,6842800010.0
2006-02-08 08:30:00,1.19767,1.1983,1.19757,1.19787,7564299988.0
2006-02-08 08:45:00,1.19789,1.19849,1.19781,1.19804,7071600015.0
2006-02-08 09:00:00,1.198,1.19804,1.19708,1.19735,7581200007.0
2006-02-08 09:15:00,1.19732,1.19757,1.19662,1.19729,7773700023.0
2006-02-08 09:30:00,1.1972,1.19748,1.19692,1.19706,6920500031.0
2006-02-08 09:45:00,1.19726,1.19751,1.19687,1.19687,6644800022.0
2006-02-08 10:00:00,1.19685,1.19702,1.19646,1.19662,7307100008.0
2006-02-08 10:15:00,1.19668,1.19787,1.19646,1.1975,7018199998.0
2006-02-08 10:30:00,1.19751,1.19751,1.19686,1.19736,6741400039.0
2006-02-08 10:45:00,1.1973,1.1973,1.19639,1.19658,6439000030.0
2006-02-08 11:00:00,1.19668,1.19767,1.19657,1.19753,6044600027.0
2006-02-08 11:15:00,1.19744,1.19785,1.19722,1.19755,7170200011.0
2006-02-08 11:30:00,1.19765,1.1977,1.19678,1.1969,7143900008.0
2006-02-08 11:45:00,1.19703,1.19739,1.19685,1.19708,7425800008.0
2006-02-08 12:00:00,1.19706,1.19752,1.19691,1.1975,6857000002.0
2006-02-08 12:15:00,1.19745,1.19752,1.19669,1.1968,7378300018.0
2006-02-08 12:30:00,1.19676,1.1973,1.19662,1.19728,7424400034.0
2006-02-08 12:45:00,1.19725,1.1975,1.1971,1.19743,6605300018.0
2006-02-08 13:00:00,1.19741,1.19771,1.19716,1.19744,6921099996.0
2006-02-08 13:15:00,1.19747,1.19754,1.19679,1.19689,8112000006.0
2006-02-08 13:30:00,1.19686,1.19742,1.19675,1.19735,7909399986.0
2006-02-08 13:45:00,1.19743,1.19771,1.19648,1.1965,6489900000.0
2006-02-08 14:00:00,1.19648,1.19679,1.19563,1.19583,5895899999.0
2006-02-08 14:15:00,1.19575,1.19595,1.19479,1.19515,8145600001.0
2006-02-08 14:30:00,1.19516,1.19574,1.19493,1.19567,8080900056.0
2006-02-08 14:45:00,1.19561,1.19568,1.19408,1.19473,8144500000.0
2006-02-08 15:00:00,1.19493,1.19548,1.19474,1.19479,7378499987.0
2006-02-08 15:15:00,1.19473,1.19542,1.19445,1.19518,7840000035.0
2006-02-08 15:30:00,1.19528,1.19691,1.19528,1.19673,8113199960.0
2006-02-08 15:45:00,1.19672,1.19698,1.19574,1.19578,6068200020.0
2006-02-08 16:00:00,1.19562,1.19662,1.19541,1.19604,7870300019.0
2006-02-08 16:15:00,1.19608,1.19639,1.1956,1.19584,6592100051.0
2006-02-08 16:30:00,1.19574,1.19603,1.1953,1.19547,7432000014.0
2006-02-08 16:45:00,1.19543,1.19595,1.19539,1.1955,6265000017.0
2006-02-08 17:00:00,1.19552,1.19579,1.19495,1.1951,6454299990.0
2006-02-08 17:15:00,1.1952,1.19563,1.19475,1.19555,7602000000.0
2006-02-08 17:30:00,1.19551,1.19591,1.1951,1.19533,7485200020.0
2006-02-08 17:45:00,1.19546,1.19553,1.19417,1.19503,7425199995.0
2006-02-08 18:00:00,1.19485,1.19497,1.1922,1.1927,18529499818.0
2006-02-08 18:15:00,1.1928,1.1932,1.1923,1.193,19051499805.0
2006-02-08 18:30:00,1.1929,1.194,1.1929,1.1937,16511299831.0
2006-02-08 18:45:00,1.19367,1.195,1.19305,1.1942,25442100134.0
2006-02-08 19:00:00,1.1943,1.1945,1.19223,1.19269,21382800009.0
2006-02-08 19:15:00,1.1942,1.1947,1.19239,1.19294,20350400030.0
2006-02-08 19:30:00,1.19313,1.1949,1.19303,1.19377,17897000022.0
2006-02-08 19:45:00,1.19379,1.19505,1.1936,1.1948,16524000006.0
2006-02-08 20:00:00,1.19428,1.19462,1.19393,1.19432,15767800032.0
2006-02-08 20:15:00,1.1942,1.19477,1.1942,1.19459,15462999996.0
2006-02-08 20:30:00,1.194,1.19488,1.1939,1.19446,26163200035.0
2006-02-08 20:45:00,1.19452,1.19463,1.1938,1.1942,16376000088.0
2006-02-08 21:00:00,1.1941,1.19468,1.19405,1.1943,18379200041.0
2006-02-08 21:15:00,1.19427,1.19448,1.1936,1.19384,17594000095.0
2006-02-08 21:30:00,1.19384,1.1953,1.19382,1.195,16423600062.0
2006-02-08 21:45:00,1.19389,1.1951,1.19375,1.19427,17600900007.0
2006-02-08 22:00:00,1.19418,1.19441,1.19407,1.19428,17052800023.0
2006-02-08 22:15:00,1.19429,1.1947,1.19404,1.19462,13739700038.0
2006-02-08 22:30:00,1.19471,1.196,1.1947,1.19503,16736999979.0
2006-02-08 22:45:00,1.19503,1.19509,1.19448,1.19486,13581300007.0
2006-02-08 23:00:00,1.19442,1.1955,1.19442,1.19545,7312299996.0
2006-02-08 23:15:00,1.19537,1.19611,1.19497,1.19595,6793999996.0
2006-02-08 23:30:00,1.196,1.19624,1.1955,1.19624,7540400038.0
2006-02-08 23:45:00,1.19615,1.1963,1.19584,1.19597,7401700038.0
2006-02-09 00:00:00,1.19597,1.19627,1.19537,1.19598,8540000020.0
2006-02-09 00:15:00,1.19591,1.19609,1.19573,1.19601,8167400020.0
2006-02-09 00:30:00,1.19589,1.19609,1.19563,1.19564,7240600019.0
2006-02-09 00:45:00,1.19553,1.19563,1.1953,1.19556,6813100036.0
2006-02-09 01:00:00,1.19551,1.19577,1.19542,1.19558,6806300017.0
2006-02-09 01:15:00,1.19567,1.19621,1.19555,1.19585,7293300022.0
2006-02-09 01:30:00,1.19588,1.19617,1.19572,1.19617,7494299985.0
2006-02-09 01:45:00,1.19621,1.1963,1.1959,1.19605,7499700008.0
2006-02-09 02:00:00,1.19602,1.19643,1.19587,1.19603,7392500013.0
2006-02-09 02:15:00,1.19611,1.19617,1.19585,1.19609,7064500025.0
2006-02-09 02:30:00,1.1961,1.19695,1.19603,1.19689,6514900015.0
2006-02-09 02:45:00,1.19695,1.19858,1.1968,1.19844,7368499995.0
2006-02-09 03:00:00,1.19863,1.19923,1.19684,1.19706,8253700012.0
2006-02-09 03:15:00,1.19719,1.19757,1.19636,1.19654,7349600037.0
2006-02-09 03:30:00,1.19663,1.19698,1.19636,1.1969,8923699998.0
2006-02-09 03:45:00,1.1968,1.19718,1.19662,1.19698,7980700004.0
2006-02-09 04:00:00,1.19697,1.197,1.19647,1.19662,8008200018.0
2006-02-09 04:15:00,1.19665,1.19715,1.19653,1.19678,6442600029.0
2006-02-09 04:30:00,1.19675,1.19686,1.19649,1.19665,8523200025.0
2006-02-09 04:45:00,1.19663,1.19674,1.19614,1.19622,8238599986.0
2006-02-09 05:00:00,1.19625,1.19647,1.19615,1.1963,5829200037.0
2006-02-09 05:15:00,1.19642,1.19705,1.19635,1.19697,5627600023.0
2006-02-09 05:30:00,1.19705,1.19714,1.1966,1.19673,8814300012.0
2006-02-09 05:45:00,1.19668,1.19678,1.19631,1.19652,7166000014.0
2006-02-09 06:00:00,1.19653,1.19697,1.19637,1.19666,7616200004.0
2006-02-09 06:15:00,1.19673,1.19715,1.19669,1.19705,8348700002.0
2006-02-09 06:30:00,1.19702,1.19749,1.19672,1.19704,6585000030.0
2006-02-09 06:45:00,1.19705,1.19725,1.19675,1.19725,7080800016.0
2006-02-09 07:00:00,1.19712,1.19863,1.19703,1.19759,6333999994.0
2006-02-09 07:15:00,1.19765,1.19825,1.1975,1.198,7447299999.0
2006-02-09 07:30:00,1.19807,1.19846,1.19807,1.19845,6755800026.0
2006-02-09 07:45:00,1.19843,1.19843,1.19742,1.19749,5772300001.0
2006-02-09 08:00:00,1.19752,1.1981,1.19721,1.19755,7949900012.0
2006-02-09 08:15:00,1.19754,1.19767,1.19704,1.19732,8141000028.0
2006-02-09 08:30:00,1.19735,1.19756,1.19672,1.19753,7258100003.0
2006-02-09 08:45:00,1.19753,1.19836,1.1972,1.19814,6823100028.0
2006-02-09 09:00:00,1.19827,1.19862,1.19798,1.19804,7296500028.0
2006-02-09 09:15:00,1.19785,1.19855,1.19778,1.19805,7341800030.0
2006-02-09 09:30:00,1.198,1.19851,1.19774,1.19807,6940800041.0
2006-02-09 09:45:00,1.19818,1.1983,1.19729,1.19737,7123900000.0
2006-02-09 10:00:00,1.1973,1.19754,1.19711,1.19733,6865700038.0
2006-02-09 10:15:00,1.19736,1.19745,1.19701,1.19715,6782599996.0
2006-02-09 10:30:00,1.19715,1.19735,1.19674,1.19723,6586100026.0
2006-02-09 10:45:00,1.19712,1.1978,1.19701,1.19759,7979900017.0
2006-02-09 11:00:00,1.19761,1.19773,1.1971,1.19722,7729600031.0
2006-02-09 11:15:00,1.19734,1.19763,1.19719,1.19746,6773799988.0
2006-02-09 11:30:00,1.19756,1.19762,1.19637,1.19641,7889099981.0
2006-02-09 11:45:00,1.19653,1.19691,1.19644,1.19675,7777599988.0
2006-02-09 12:00:00,1.19671,1.19716,1.19637,1.19706,7155799982.0
2006-02-09 12:15:00,1.19682,1.19792,1.19645,1.1977,6935000023.0
2006-02-09 12:30:00,1.19774,1.19797,1.19748,1.1976,7934200018.0
2006-02-09 12:45:00,1.19756,1.19783,1.1974,1.19775,6892900031.0
2006-02-09 13:00:00,1.19784,1.19791,1.19707,1.19746,7546299989.0
2006-02-09 13:15:00,1.19739,1.19781,1.19728,1.1977,7986300011.0
2006-02-09 13:30:00,1.19782,1.19863,1.19774,1.19807,7049400017.0
2006-02-09 13:45:00,1.19804,1.19931,1.19804,1.19877,6763999999.0
2006-02-09 14:00:00,1.19873,1.19873,1.19812,1.1983,6764900034.0
2006-02-09 14:15:00,1.19842,1.19848,1.1978,1.19827,7921500029.0
2006-02-09 14:30:00,1.1981,1.19815,1.19763,1.19791,7473600021.0
2006-02-09 14:45:00,1.19796,1.19802,1.19701,1.1973,7738400009.0
2006-02-09 15:00:00,1.19721,1.19736,1.1969,1.1972,7313300009.0
2006-02-09 15:15:00,1.19718,1.19754,1.19681,1.19699,6960000031.0
2006-02-09 15:30:00,1.197,1.19814,1.19692,1.19814,7759400001.0
2006-02-09 15:45:00,1.19818,1.19839,1.19788,1.19802,7134100051.0
2006-02-09 16:00:00,1.19808,1.19824,1.19756,1.19796,8486700016.0
2006-02-09 16:15:00,1.19794,1.19822,1.19787,1.19817,6511100021.0
2006-02-09 16:30:00,1.19813,1.19862,1.19792,1.19815,6569699989.0
2006-02-09 16:45:00,1.19812,1.19859,1.19655,1.1966,6760999995.0
2006-02-09 17:00:00,1.19668,1.19719,1.19461,1.19517,6944900018.0
2006-02-09 17:15:00,1.1953,1.19573,1.19481,1.19565,7066900004.0
2006-02-09 17:30:00,1.1956,1.19576,1.19489,1.19528,7544100019.0
2006-02-09 17:45:00,1.19533,1.19549,1.19483,1.19498,7434100014.0
2006-02-09 18:00:00,1.19498,1.1964,1.19488,1.1959,23810299905.0
2006-02-09 18:15:00,1.196,1.1962,1.1954,1.1961,23271599904.0
2006-02-09 18:30:00,1.1962,1.1967,1.19578,1.1963,26374799984.0
2006-02-09 18:45:00,1.19573,1.1972,1.19523,1.1972,21379500061.0
2006-02-09 19:00:00,1.1971,1.1976,1.1959,1.19596,18000200032.0
2006-02-09 19:15:00,1.1969,1.197,1.19569,1.1962,21312100121.0
2006-02-09 19:30:00,1.196,1.19671,1.1958,1.19627,22500199965.0
2006-02-09 19:45:00,1.19634,1.1968,1.19595,1.1967,18468899999.0
2006-02-09 20:00:00,1.1974,1.19788,1.19648,1.19693,16026700028.0
2006-02-09 20:15:00,1.1972,1.1974,1.1958,1.19612,20408900054.0
2006-02-09 20:30:00,1.197,1.1976,1.19573,1.1968,21814200088.0
2006-02-09 20:45:00,1.1967,1.197,1.19663,1.1968,24274000095.0
2006-02-09 21:00:00,1.1968,1.19737,1.19638,1.1972,16932200006.0
2006-02-09 21:15:00,1.19738,1.19748,1.19657,1.1972,17996999934.0
2006-02-09 21:30:00,1.19712,1.1979,1.19681,1.1978,15596300025.0
2006-02-09 21:45:00,1.19682,1.1981,1.19675,1.19689,15455799986.0
2006-02-09 22:00:00,1.19692,1.1982,1.19659,1.19713,15979800049.0
2006-02-09 22:15:00,1.19711,1.1977,1.19706,1.19736,13116800036.0
2006-02-09 22:30:00,1.19722,1.19794,1.1971,1.19775,14467999967.0
2006-02-09 22:45:00,1.1978,1.19837,1.1976,1.19791,12648700039.0
2006-02-09 23:00:00,1.19744,1.19839,1.19744,1.19824,7825800006.0
2006-02-09 23:15:00,1.19829,1.19835,1.19731,1.19771,7199300035.0
2006-02-09 23:30:00,1.19764,1.19802,1.19739,1.19782,7708600018.0
2006-02-09 23:45:00,1.19778,1.19796,1.19754,1.19754,9072399997.0
2006-02-10 00:00:00,1.19779,1.19836,1.19776,1.19815,8518300019.0
2006-02-10 00:15:00,1.19814,1.19861,1.19781,1.19829,8011800013.0
2006-02-10 00:30:00,1.19823,1.19833,1.19781,1.19814,6619299993.0
2006-02-10 00:45:00,1.19812,1.19838,1.19796,1.19838,6564600008.0
2006-02-10 01:00:00,1.19836,1.19867,1.19817,1.19856,7609300018.0
2006-02-10 01:15:00,1.19865,1.19871,1.19819,1.19839,7458300044.0
2006-02-10 01:30:00,1.1985,1.19875,1.19835,1.19859,7091599991.0
2006-02-10 01:45:00,1.19863,1.19916,1.19848,1.19906,6581299999.0
2006-02-10 02:00:00,1.19901,1.20099,1.19822,1.19848,7432399978.0
2006-02-10 02:15:00,1.19847,1.19863,1.19763,1.19817,7219000020.0
2006-02-10 02:30:00,1.19808,1.19825,1.19638,1.19656,6133500022.0
2006-02-10 02:45:00,1.19658,1.19695,1.19635,1.19695,7757500018.0
2006-02-10 03:00:00,1.19702,1.19733,1.1968,1.1969,7974200000.0
2006-02-10 03:15:00,1.19686,1.19742,1.19678,1.19735,6750800009.0
2006-02-10 03:30:00,1.19729,1.19756,1.19711,1.19749,8748000039.0
2006-02-10 03:45:00,1.1974,1.19813,1.1973,1.19793,7327499978.0
2006-02-10 04:00:00,1.19789,1.19827,1.19766,1.19782,7646800004.0
2006-02-10 04:15:00,1.19784,1.19793,1.19755,1.19781,6087500001.0
2006-02-10 04:30:00,1.1977,1.19803,1.19738,1.19791,7941400009.0
2006-02-10 04:45:00,1.19797,1.19807,1.19752,1.19784,7264099998.0
2006-02-10 05:00:00,1.19787,1.19802,1.19756,1.1977,7561900014.0
2006-02-10 05:15:00,1.19768,1.19798,1.19753,1.19785,6732599980.0
2006-02-10 05:30:00,1.19783,1.19828,1.19765,1.19822,7909400003.0
2006-02-10 05:45:00,1.19826,1.19877,1.19813,1.1986,6423000017.0
2006-02-10 06:00:00,1.19868,1.19878,1.19815,1.19822,7944599993.0
2006-02-10 06:15:00,1.19825,1.19853,1.19822,1.19835,8340500044.0
2006-02-10 06:30:00,1.19829,1.19829,1.19791,1.1982,5779399998.0
2006-02-10 06:45:00,1.19818,1.19842,1.19806,1.19838,6638900012.0
2006-02-10 07:00:00,1.19833,1.19871,1.19817,1.1982,5920300012.0
2006-02-10 07:15:00,1.19825,1.19922,1.19823,1.19889,6485199990.0
2006-02-10 07:30:00,1.19881,1.20064,1.19881,1.20063,6829900014.0
2006-02-10 07:45:00,1.20059,1.20059,1.19875,1.19895,6282400016.0
2006-02-10 08:00:00,1.19868,1.19879,1.19792,1.19836,7936800017.0
2006-02-10 08:15:00,1.1984,1.19892,1.19834,1.19873,7311300004.0
2006-02-10 08:30:00,1.19875,1.19889,1.19833,1.19844,7136100009.0
2006-02-10 08:45:00,1.19843,1.19875,1.19808,1.19852,6560000009.0
2006-02-10 09:00:00,1.19853,1.19853,1.19457,1.19653,7405499991.0
2006-02-10 09:15:00,1.19677,1.19846,1.19668,1.19846,7985199993.0
2006-02-10 09:30:00,1.19846,1.19857,1.19715,1.19725,7465700046.0
2006-02-10 09:45:00,1.1972,1.19747,1.19686,1.19735,7252100043.0
2006-02-10 10:00:00,1.19729,1.19749,1.19713,1.19713,7274599995.0
2006-02-10 10:15:00,1.19721,1.19723,1.19616,1.19621,6992600023.0
2006-02-10 10:30:00,1.19618,1.19627,1.19549,1.19617,6046100017.0
2006-02-10 10:45:00,1.196,1.19673,1.196,1.1966,7720600018.0
2006-02-10 11:00:00,1.19669,1.1972,1.19658,1.19707,7191800023.0
2006-02-10 11:15:00,1.197,1.19743,1.19659,1.19722,6053400017.0
2006-02-10 11:30:00,1.19734,1.19751,1.1969,1.19701,7335200017.0
2006-02-10 11:45:00,1.19691,1.19791,1.19691,1.19761,7710200073.0
2006-02-10 12:00:00,1.19757,1.19792,1.1973,1.19747,6802500029.0
2006-02-10 12:15:00,1.19752,1.19764,1.19703,1.19731,6678000049.0
2006-02-10 12:30:00,1.19733,1.19762,1.19699,1.19702,7637500054.0
2006-02-10 12:45:00,1.19708,1.19719,1.19671,1.19696,6861999992.0
2006-02-10 13:00:00,1.19703,1.19747,1.19688,1.19745,7169999993.0
2006-02-10 13:15:00,1.19739,1.1982,1.1972,1.1982,7427800021.0
2006-02-10 13:30:00,1.19837,1.19845,1.19713,1.19721,6780800010.0
2006-02-10 13:45:00,1.19726,1.19741,1.19685,1.19712,6681099988.0
2006-02-10 14:00:00,1.19719,1.19754,1.19705,1.1971,5827300015.0
2006-02-10 14:15:00,1.19725,1.19737,1.19691,1.1972,6731500023.0
2006-02-10 14:30:00,1.19723,1.19756,1.19605,1.19619,6962099999.0
2006-02-10 14:45:00,1.19619,1.19751,1.19613,1.19719,7794600019.0
2006-02-10 15:00:00,1.19715,1.19761,1.19677,1.19689,6304800000.0
2006-02-10 15:15:00,1.19683,1.19706,1.19636,1.1965,7338800015.0
2006-02-10 15:30:00,1.19665,1.19914,1.19632,1.1991,7283599999.0
2006-02-10 15:45:00,1.19918,1.20189,1.199,1.2016,8349700020.0
2006-02-10 16:00:00,1.2018,1.20238,1.20097,1.20207,8650000022.0
2006-02-10 16:15:00,1.20209,1.20225,1.20078,1.2013,6346600010.0
2006-02-10 16:30:00,1.2013,1.20185,1.20029,1.20089,7321200013.0
2006-02-10 16:45:00,1.20086,1.20208,1.20058,1.20145,7367499996.0
2006-02-10 17:00:00,1.20165,1.20203,1.20057,1.20057,6229499998.0
2006-02-10 17:15:00,1.20056,1.20056,1.1963,1.19683,7001399983.0
2006-02-10 17:30:00,1.19676,1.19689,1.1933,1.19453,8318399996.0
2006-02-10 17:45:00,1.19452,1.19452,1.19001,1.19095,6602199999.0
2006-02-10 18:00:00,1.19103,1.193,1.19103,1.1925,16910099996.0
2006-02-10 18:15:00,1.1926,1.1932,1.1916,1.192,16424800000.0
2006-02-10 18:30:00,1.1921,1.1924,1.1919,1.1919,16424800000.0
2006-02-10 18:45:00,1.1919,1.19277,1.1915,1.1917,24190299950.0
2006-02-10 19:00:00,1.1916,1.19259,1.1909,1.19255,17608899950.0
2006-02-10 19:15:00,1.1911,1.19313,1.1911,1.19214,18297300010.0
2006-02-10 19:30:00,1.1915,1.19223,1.1915,1.1919,19059000040.0
2006-02-10 19:45:00,1.192,1.19251,1.1908,1.191,20017300064.0
2006-02-10 20:00:00,1.19174,1.19179,1.19089,1.19125,15983200006.0
2006-02-10 20:15:00,1.1912,1.19166,1.1911,1.1914,19853100021.0
2006-02-10 20:30:00,1.1915,1.1922,1.1908,1.1912,20058600038.0
2006-02-10 20:45:00,1.1913,1.19173,1.1899,1.1905,21808700019.0
2006-02-10 21:00:00,1.1904,1.1915,1.19,1.1903,21099700037.0
2006-02-10 21:15:00,1.19133,1.19155,1.1899,1.1914,18992700083.0
2006-02-10 21:30:00,1.19151,1.19233,1.1893,1.19,16463899995.0
2006-02-10 21:45:00,1.19108,1.19135,1.1898,1.19063,16807600023.0
2006-02-10 22:00:00,1.1906,1.19079,1.18999,1.19027,14652200029.0
2006-02-10 22:15:00,1.19026,1.19049,1.1896,1.18992,14670599987.0
2006-02-10 22:30:00,1.18977,1.19029,1.18908,1.19,16505800015.0
2006-02-10 22:45:00,1.19001,1.19013,1.18916,1.18923,13404200024.0
2006-02-10 23:00:00,1.18874,1.1901,1.18874,1.1899,7351899990.0
2006-02-10 23:15:00,1.18989,1.18997,1.18919,1.18963,6886300035.0
2006-02-10 23:30:00,1.18962,1.18989,1.18931,1.1896,8246100019.0
2006-02-10 23:45:00,1.18952,1.19048,1.18949,1.19,8015299971.0
2006-02-13 00:00:00,1.1895,1.1902,1.1894,1.1897,5887199952.0
2006-02-13 00:15:00,1.1896,1.1901,1.1896,1.1898,3434199972.0
2006-02-13 00:30:00,1.1899,1.19,1.1896,1.1896,3434199972.0
2006-02-13 00:45:00,1.1897,1.1899,1.1895,1.1897,5396599956.0
2006-02-13 01:00:00,1.1898,1.1901,1.1891,1.1893,6868399944.0
2006-02-13 01:15:00,1.1892,1.1894,1.1888,1.1893,7358999940.0
2006-02-13 01:30:00,1.1892,1.1897,1.1886,1.1888,5887199952.0
2006-02-13 01:45:00,1.1886,1.1892,1.1886,1.1892,5887199952.0
2006-02-13 02:00:00,1.18988,1.19008,1.18913,1.18935,7670500013.0
2006-02-13 02:15:00,1.18913,1.18943,1.18878,1.18926,7474700038.0
2006-02-13 02:30:00,1.18921,1.18969,1.18856,1.18867,7346699972.0
2006-02-13 02:45:00,1.18867,1.18915,1.18855,1.18905,8047100016.0
2006-02-13 03:00:00,1.18931,1.18998,1.18928,1.18945,8204600000.0
2006-02-13 03:15:00,1.18941,1.18948,1.18875,1.1891,7838400051.0
2006-02-13 03:30:00,1.189,1.18923,1.18878,1.18909,8261900006.0
2006-02-13 03:45:00,1.18905,1.18933,1.18895,1.18926,7230300017.0
2006-02-13 04:00:00,1.18923,1.1897,1.18911,1.18923,8410999986.0
2006-02-13 04:15:00,1.1892,1.18928,1.18893,1.18927,6955499998.0
2006-02-13 04:30:00,1.18917,1.18943,1.18898,1.18935,7066000015.0
2006-02-13 04:45:00,1.18933,1.18952,1.1892,1.18929,7606900019.0
2006-02-13 05:00:00,1.18938,1.18952,1.18916,1.18945,5966299994.0
2006-02-13 05:15:00,1.18947,1.18964,1.18922,1.18936,6558900014.0
2006-02-13 05:30:00,1.18937,1.18952,1.18905,1.18942,8075300049.0
2006-02-13 05:45:00,1.18945,1.18953,1.18907,1.1892,7660900004.0
2006-02-13 06:00:00,1.18925,1.18925,1.18878,1.18886,7239000041.0
2006-02-13 06:15:00,1.18899,1.1899,1.18882,1.18968,7915200018.0
2006-02-13 06:30:00,1.18961,1.19019,1.18944,1.19015,6450600016.0
2006-02-13 06:45:00,1.19012,1.1902,1.18941,1.18966,7328400014.0
2006-02-13 07:00:00,1.18975,1.1899,1.18955,1.18957,6534100021.0
2006-02-13 07:15:00,1.18965,1.18973,1.1891,1.18921,7526700016.0
2006-02-13 07:30:00,1.18927,1.18953,1.18911,1.18945,7265700018.0
2006-02-13 07:45:00,1.18946,1.18958,1.18901,1.18916,7545800031.0
2006-02-13 08:00:00,1.18907,1.18962,1.18899,1.18954,7445500044.0
2006-02-13 08:15:00,1.18956,1.19065,1.18956,1.19035,8657500018.0
2006-02-13 08:30:00,1.19024,1.19035,1.19008,1.1903,7876400045.0
2006-02-13 08:45:00,1.19032,1.1904,1.18973,1.18999,7148800023.0
2006-02-13 09:00:00,1.19005,1.19061,1.18966,1.19045,7314199996.0
2006-02-13 09:15:00,1.19054,1.19145,1.19022,1.19143,7707800032.0
2006-02-13 09:30:00,1.19149,1.19179,1.19041,1.19041,7461300031.0
2006-02-13 09:45:00,1.19065,1.19108,1.19017,1.19022,7718400006.0
2006-02-13 10:00:00,1.19015,1.19015,1.18901,1.18969,7470600044.0
2006-02-13 10:15:00,1.18974,1.19023,1.18965,1.18973,6697799990.0
2006-02-13 10:30:00,1.18971,1.19082,1.18963,1.19074,6683899992.0
2006-02-13 10:45:00,1.19059,1.19071,1.18917,1.18981,6413700005.0
2006-02-13 11:00:00,1.1898,1.1898,1.18891,1.18916,5963599991.0
2006-02-13 11:15:00,1.18911,1.18923,1.18814,1.18826,7230900025.0
2006-02-13 11:30:00,1.18848,1.18854,1.18802,1.18836,8230200010.0
2006-02-13 11:45:00,1.18843,1.18897,1.18835,1.1886,7884300046.0
2006-02-13 12:00:00,1.18871,1.18908,1.18857,1.18883,7495000020.0
2006-02-13 12:15:00,1.18875,1.18884,1.18814,1.1882,6964399998.0
2006-02-13 12:30:00,1.18827,1.18854,1.18815,1.18852,7754100022.0
2006-02-13 12:45:00,1.18855,1.18902,1.18825,1.18893,6299599993.0
2006-02-13 13:00:00,1.18892,1.18915,1.18831,1.18902,6704700045.0
2006-02-13 13:15:00,1.18908,1.18979,1.18875,1.18961,7247600011.0
2006-02-13 13:30:00,1.1896,1.18961,1.18898,1.18919,6756500008.0
2006-02-13 13:45:00,1.18917,1.18942,1.18824,1.18845,6683199994.0
2006-02-13 14:00:00,1.18847,1.18883,1.18828,1.1887,5596300019.0
2006-02-13 14:15:00,1.18872,1.18894,1.18841,1.18862,7896399989.0
2006-02-13 14:30:00,1.18854,1.18938,1.18829,1.18937,7245500009.0
2006-02-13 14:45:00,1.18937,1.18961,1.18841,1.18841,7605000012.0
2006-02-13 15:00:00,1.18854,1.18931,1.18835,1.18862,6649200029.0
2006-02-13 15:15:00,1.18866,1.18911,1.18838,1.1886,7606400022.0
2006-02-13 15:30:00,1.18862,1.18924,1.18827,1.18918,7368299995.0
2006-02-13 15:45:00,1.18906,1.18912,1.1884,1.18865,7201099986.0
2006-02-13 16:00:00,1.18847,1.18869,1.18807,1.18817,7130700036.0
2006-02-13 16:15:00,1.18817,1.18927,1.18783,1.18884,6816800027.0
2006-02-13 16:30:00,1.1889,1.18958,1.18854,1.18932,7105900014.0
2006-02-13 16:45:00,1.18925,1.19057,1.18908,1.18913,5998900006.0
2006-02-13 17:00:00,1.1892,1.19,1.18903,1.1896,6260400045.0
2006-02-13 17:15:00,1.18975,1.19024,1.18951,1.1901,7418000003.0
2006-02-13 17:30:00,1.19017,1.19124,1.1901,1.19082,7353500024.0
2006-02-13 17:45:00,1.19088,1.19121,1.18978,1.19044,7025700044.0
2006-02-13 18:00:00,1.19036,1.19054,1.1899,1.19,16470099946.0
2006-02-13 18:15:00,1.1899,1.1904,1.1898,1.1899,23858399928.0
2006-02-13 18:30:00,1.1898,1.19,1.18954,1.1897,25484399938.0
2006-02-13 18:45:00,1.19011,1.19063,1.1898,1.1899,18775000000.0
2006-02-13 19:00:00,1.1898,1.19036,1.1896,1.18998,17114200040.0
2006-02-13 19:15:00,1.1897,1.19042,1.1896,1.19008,20379700134.0
2006-02-13 19:30:00,1.1895,1.1901,1.1893,1.1898,23400900000.0
2006-02-13 19:45:00,1.18988,1.191,1.18982,1.1908,16961000014.0
2006-02-13 20:00:00,1.18985,1.1908,1.18963,1.1897,17805000022.0
2006-02-13 20:15:00,1.1907,1.191,1.18953,1.1909,16141399990.0
2006-02-13 20:30:00,1.191,1.191,1.18941,1.1906,23510499947.0
2006-02-13 20:45:00,1.19056,1.1909,1.19047,1.1907,19292200046.0
2006-02-13 21:00:00,1.1906,1.19092,1.1905,1.1909,19235900107.0
2006-02-13 21:15:00,1.19073,1.1911,1.19062,1.1909,12853800039.0
2006-02-13 21:30:00,1.19094,1.19113,1.19055,1.19077,13884199971.0
2006-02-13 21:45:00,1.1905,1.19092,1.1905,1.19069,13977799987.0
2006-02-13 22:00:00,1.19067,1.19103,1.19067,1.19093,17028499987.0
2006-02-13 22:15:00,1.19089,1.19103,1.19073,1.19081,12137100040.0
2006-02-13 22:30:00,1.19079,1.19089,1.1898,1.19039,16190500044.0
2006-02-13 22:45:00,1.19051,1.19067,1.19012,1.19031,13556299994.0
2006-02-13 23:00:00,1.19027,1.19068,1.19001,1.19046,6947600018.0
2006-02-13 23:15:00,1.19058,1.19058,1.18993,1.19025,6739799988.0
2006-02-13 23:30:00,1.19021,1.19023,1.18954,1.18994,7460500000.0
2006-02-13 23:45:00,1.18985,1.19001,1.18935,1.18947,7396099981.0
2006-02-14 00:00:00,1.18923,1.19009,1.18895,1.18985,7947000020.0
2006-02-14 00:15:00,1.19014,1.19026,1.18951,1.18984,8043499991.0
2006-02-14 00:30:00,1.18981,1.18998,1.18944,1.18969,7815399991.0
2006-02-14 00:45:00,1.18962,1.19009,1.18944,1.18992,6883400030.0
2006-02-14 01:00:00,1.18987,1.19091,1.18977,1.19069,7091900014.0
2006-02-14 01:15:00,1.19066,1.19123,1.19059,1.19069,6895600052.0
2006-02-14 01:30:00,1.19076,1.19139,1.19065,1.19097,6869199993.0
2006-02-14 01:45:00,1.19093,1.19136,1.19082,1.19097,6560400008.0
2006-02-14 02:00:00,1.1908,1.19091,1.1901,1.19025,7639300021.0
2006-02-14 02:15:00,1.19018,1.19043,1.1899,1.18999,7721999975.0
2006-02-14 02:30:00,1.18993,1.19013,1.18922,1.18956,7039000007.0
2006-02-14 02:45:00,1.18953,1.18955,1.18918,1.18934,7352699996.0
2006-02-14 03:00:00,1.1895,1.18961,1.18914,1.18953,8198400010.0
2006-02-14 03:15:00,1.18949,1.18962,1.18915,1.18926,7981800045.0
2006-02-14 03:30:00,1.18927,1.18947,1.18898,1.18915,8444800049.0
2006-02-14 03:45:00,1.1891,1.18936,1.1889,1.18933,7501800012.0
2006-02-14 04:00:00,1.1893,1.18965,1.18913,1.18956,8306200043.0
2006-02-14 04:15:00,1.18975,1.19044,1.18957,1.19044,6608800041.0
2006-02-14 04:30:00,1.19043,1.19044,1.19006,1.1903,8567700002.0
2006-02-14 04:45:00,1.19034,1.19036,1.18995,1.19002,7716200033.0
2006-02-14 05:00:00,1.18996,1.19018,1.18989,1.19,5698900024.0
2006-02-14 05:15:00,1.19011,1.19027,1.18991,1.19014,6066600021.0
2006-02-14 05:30:00,1.19025,1.19037,1.18998,1.19011,7582100012.0
2006-02-14 05:45:00,1.19014,1.19027,1.18976,1.19,6605100009.0
2006-02-14 06:00:00,1.18998,1.19064,1.1899,1.19042,7700399995.0
2006-02-14 06:15:00,1.19045,1.19048,1.18988,1.1902,7922900022.0
2006-02-14 06:30:00,1.19019,1.19032,1.18984,1.1902,5941199987.0
2006-02-14 06:45:00,1.19024,1.19048,1.19015,1.19048,7259900003.0
2006-02-14 07:00:00,1.19045,1.19055,1.19013,1.19013,5882200033.0
2006-02-14 07:15:00,1.19021,1.19047,1.19011,1.19042,6327100018.0
2006-02-14 07:30:00,1.19037,1.19098,1.19033,1.19075,6508900029.0
2006-02-14 07:45:00,1.19073,1.19093,1.19058,1.19088,7154100018.0
2006-02-14 08:00:00,1.19078,1.19141,1.19049,1.19126,7144799980.0
2006-02-14 08:15:00,1.1916,1.19207,1.19134,1.19158,7521700037.0
2006-02-14 08:30:00,1.19156,1.19219,1.19145,1.19196,7345600010.0
2006-02-14 08:45:00,1.19194,1.19217,1.19145,1.19155,7092099999.0
2006-02-14 09:00:00,1.19152,1.19162,1.19012,1.19028,6585800003.0
2006-02-14 09:15:00,1.19029,1.19126,1.19017,1.19111,7408299972.0
2006-02-14 09:30:00,1.19108,1.19148,1.19071,1.19084,6980300026.0
2006-02-14 09:45:00,1.19093,1.19136,1.19042,1.19115,6971600008.0
2006-02-14 10:00:00,1.19101,1.19123,1.19064,1.1911,7493899982.0
2006-02-14 10:15:00,1.19111,1.19157,1.19081,1.19153,6426500004.0
2006-02-14 10:30:00,1.19161,1.19181,1.19093,1.19143,7015500005.0
2006-02-14 10:45:00,1.19139,1.19184,1.19107,1.1917,6426300035.0
2006-02-14 11:00:00,1.19182,1.19193,1.19109,1.19114,5091200024.0
2006-02-14 11:15:00,1.19113,1.1912,1.19079,1.1908,7475399995.0
2006-02-14 11:30:00,1.1909,1.19108,1.1904,1.19095,8073300046.0
2006-02-14 11:45:00,1.19097,1.19169,1.19085,1.19113,8016500007.0
2006-02-14 12:00:00,1.1911,1.1914,1.19096,1.19115,7710800018.0
2006-02-14 12:15:00,1.19112,1.1913,1.19062,1.1907,6955300007.0
2006-02-14 12:30:00,1.19066,1.19073,1.19004,1.19031,7195300008.0
2006-02-14 12:45:00,1.19034,1.19055,1.19022,1.19052,6671200026.0
2006-02-14 13:00:00,1.1905,1.19056,1.18992,1.19031,6760599976.0
2006-02-14 13:15:00,1.1904,1.19075,1.18994,1.19002,7505800020.0
2006-02-14 13:30:00,1.19,1.19034,1.18948,1.18948,7645300011.0
2006-02-14 13:45:00,1.18952,1.19008,1.18946,1.1896,6377399990.0
2006-02-14 14:00:00,1.18957,1.18969,1.18916,1.18958,6016500009.0
2006-02-14 14:15:00,1.18957,1.19062,1.18944,1.19058,8701300024.0
2006-02-14 14:30:00,1.19067,1.19079,1.19028,1.19061,7483699993.0
2006-02-14 14:45:00,1.19073,1.19086,1.19005,1.19015,7754999998.0
2006-02-14 15:00:00,1.19013,1.19023,1.18954,1.18966,6623600020.0
2006-02-14 15:15:00,1.18961,1.19051,1.1895,1.19015,7201200022.0
2006-02-14 15:30:00,1.1895,1.18978,1.1862,1.1862,7395700019.0
2006-02-14 15:45:00,1.18598,1.18755,1.18585,1.18749,7281000029.0
2006-02-14 16:00:00,1.18748,1.18771,1.18671,1.18732,8680600016.0
2006-02-14 16:15:00,1.18727,1.18734,1.18628,1.18709,7177100008.0
2006-02-14 16:30:00,1.18692,1.18857,1.18679,1.18826,6518899994.0
2006-02-14 16:45:00,1.18816,1.18873,1.18773,1.1881,6694099990.0
2006-02-14 17:00:00,1.18808,1.18837,1.18741,1.18803,6463900018.0
2006-02-14 17:15:00,1.18811,1.18811,1.18745,1.18763,6983800038.0
2006-02-14 17:30:00,1.1876,1.18842,1.18755,1.18824,8316700003.0
2006-02-14 17:45:00,1.1883,1.18839,1.18694,1.18696,7137500045.0
2006-02-14 18:00:00,1.18704,1.1903,1.18696,1.1899,27421499978.0
2006-02-14 18:15:00,1.1898,1.19,1.1892,1.1895,28699499970.0
2006-02-14 18:30:00,1.1894,1.1903,1.1894,1.1903,27739899976.0
2006-02-14 18:45:00,1.1901,1.1903,1.1892,1.1895,26634700129.0
2006-02-14 19:00:00,1.1896,1.19011,1.18929,1.18995,17663600012.0
2006-02-14 19:15:00,1.18987,1.19007,1.18929,1.18963,16127600042.0
2006-02-14 19:30:00,1.1894,1.19025,1.1892,1.19025,18506800029.0
2006-02-14 19:45:00,1.19028,1.19034,1.18912,1.1901,17297600090.0
2006-02-14 20:00:00,1.18953,1.1904,1.18947,1.18969,16603200027.0
2006-02-14 20:15:00,1.1898,1.1905,1.18935,1.1904,17612400004.0
2006-02-14 20:30:00,1.1905,1.1914,1.18905,1.191,24860500064.0
2006-02-14 20:45:00,1.1911,1.1912,1.18939,1.1911,24498700125.0
2006-02-14 21:00:00,1.1912,1.1914,1.18996,1.18999,14999600081.0
2006-02-14 21:15:00,1.18986,1.1914,1.18967,1.19038,20964799985.0
2006-02-14 21:30:00,1.19045,1.1915,1.19028,1.1915,15820699979.0
2006-02-14 21:45:00,1.1914,1.1915,1.19088,1.19101,12140700012.0
2006-02-14 22:00:00,1.1911,1.1916,1.19101,1.19125,15210100003.0
2006-02-14 22:15:00,1.19123,1.19142,1.19075,1.19138,13719100017.0
2006-02-14 22:30:00,1.19136,1.19153,1.19117,1.19147,15982999988.0
2006-02-14 22:45:00,1.19138,1.19184,1.19122,1.19157,14276200057.0
2006-02-14 23:00:00,1.19156,1.1919,1.19116,1.19159,7168300002.0
2006-02-14 23:15:00,1.19154,1.19164,1.19097,1.19145,6918400008.0
2006-02-14 23:30:00,1.19139,1.1915,1.19109,1.1915,7612500035.0
2006-02-14 23:45:00,1.19148,1.19154,1.19114,1.19114,6955900026.0
2006-02-15 00:00:00,1.19139,1.19203,1.19118,1.19192,8139700020.0
2006-02-15 00:15:00,1.19177,1.19191,1.19129,1.19145,7469500036.0
2006-02-15 00:30:00,1.19143,1.19153,1.19075,1.19115,6762700009.0
2006-02-15 00:45:00,1.19112,1.19123,1.19084,1.19115,6416099999.0
2006-02-15 01:00:00,1.19102,1.19201,1.19102,1.19201,7455900022.0
2006-02-15 01:15:00,1.19203,1.19247,1.19146,1.19152,8045900017.0
2006-02-15 01:30:00,1.19151,1.19171,1.19116,1.19153,7070200023.0
2006-02-15 01:45:00,1.19144,1.19153,1.19091,1.19113,7323800016.0
2006-02-15 02:00:00,1.19103,1.19179,1.19099,1.19152,7792099965.0
2006-02-15 02:15:00,1.19149,1.1923,1.1914,1.19227,7014900001.0
2006-02-15 02:30:00,1.19221,1.1924,1.19152,1.19154,6372100025.0
2006-02-15 02:45:00,1.19153,1.19182,1.19107,1.19152,6815500002.0
2006-02-15 03:00:00,1.19157,1.19191,1.19134,1.19157,7596000029.0
2006-02-15 03:15:00,1.1915,1.19175,1.19125,1.19158,7360399990.0
2006-02-15 03:30:00,1.19148,1.19266,1.19142,1.19266,7465000017.0
2006-02-15 03:45:00,1.19258,1.19301,1.19225,1.19258,7903300011.0
2006-02-15 04:00:00,1.1926,1.19282,1.19223,1.19238,8446299999.0
2006-02-15 04:15:00,1.19231,1.19232,1.19186,1.19228,6334300031.0
2006-02-15 04:30:00,1.19232,1.19236,1.19182,1.19213,7595000017.0
2006-02-15 04:45:00,1.19216,1.19244,1.192,1.19212,6807700009.0
2006-02-15 05:00:00,1.1921,1.19244,1.1919,1.1923,7250999976.0
2006-02-15 05:15:00,1.19232,1.19246,1.19191,1.19191,6031100015.0
2006-02-15 05:30:00,1.19182,1.19208,1.19163,1.19195,8580199992.0
2006-02-15 05:45:00,1.19206,1.19217,1.19173,1.192,6283800006.0
2006-02-15 06:00:00,1.19198,1.19223,1.19186,1.19212,6961400015.0
2006-02-15 06:15:00,1.19215,1.19215,1.19185,1.192,7888700022.0
2006-02-15 06:30:00,1.19197,1.19215,1.19173,1.19194,6057699991.0
2006-02-15 06:45:00,1.19193,1.19207,1.1917,1.19201,7408800002.0
2006-02-15 07:00:00,1.19197,1.19207,1.19177,1.19179,6037700020.0
2006-02-15 07:15:00,1.1918,1.19206,1.1917,1.19195,6830200002.0
2006-02-15 07:30:00,1.19201,1.19207,1.19165,1.19171,6535099976.0
2006-02-15 07:45:00,1.19163,1.19188,1.19154,1.19188,7387299983.0
2006-02-15 08:00:00,1.19173,1.19184,1.19128,1.19145,7339700033.0
2006-02-15 08:15:00,1.19144,1.19173,1.19111,1.19143,6663300015.0
2006-02-15 08:30:00,1.19137,1.19143,1.19107,1.19128,8002100024.0
2006-02-15 08:45:00,1.19126,1.19191,1.19118,1.19143,6597999992.0
2006-02-15 09:00:00,1.19147,1.19154,1.19107,1.19137,6990500035.0
2006-02-15 09:15:00,1.19136,1.19157,1.19091,1.191,6148299998.0
2006-02-15 09:30:00,1.19093,1.19118,1.19071,1.19085,7379099998.0
2006-02-15 09:45:00,1.19091,1.19138,1.19059,1.19125,7898000051.0
2006-02-15 10:00:00,1.1913,1.19158,1.19073,1.19081,7442200027.0
2006-02-15 10:15:00,1.19079,1.19151,1.19075,1.19144,7363399959.0
2006-02-15 10:30:00,1.19147,1.19161,1.19116,1.19135,7311800021.0
2006-02-15 10:45:00,1.19142,1.19143,1.19098,1.1912,6366300027.0
2006-02-15 11:00:00,1.19118,1.19136,1.19056,1.19068,7496299992.0
2006-02-15 11:15:00,1.19063,1.19104,1.19057,1.19094,6775600002.0
2006-02-15 11:30:00,1.19098,1.19114,1.19065,1.19082,7893999998.0
2006-02-15 11:45:00,1.19079,1.19107,1.1904,1.19058,6757100007.0
2006-02-15 12:00:00,1.19072,1.19105,1.19035,1.19105,6453800046.0
2006-02-15 12:15:00,1.19099,1.19131,1.19086,1.1912,6040500053.0
2006-02-15 12:30:00,1.19122,1.19128,1.19035,1.19073,7321000022.0
2006-02-15 12:45:00,1.19083,1.19163,1.19075,1.19155,7258599996.0
2006-02-15 13:00:00,1.19164,1.19164,1.19109,1.19144,6370100030.0
2006-02-15 13:15:00,1.19155,1.19166,1.19105,1.1912,8522400024.0
2006-02-15 13:30:00,1.19121,1.19131,1.19081,1.19131,6717400013.0
2006-02-15 13:45:00,1.19127,1.19143,1.19046,1.19053,7813100009.0
2006-02-15 14:00:00,1.19052,1.19099,1.19034,1.1908,7009800003.0
2006-02-15 14:15:00,1.19074,1.19103,1.1903,1.19032,7685500018.0
2006-02-15 14:30:00,1.19043,1.19076,1.19014,1.19041,7423900050.0
2006-02-15 14:45:00,1.19037,1.19085,1.19015,1.19034,7474199994.0
2006-02-15 15:00:00,1.19037,1.19081,1.19034,1.19046,6712599978.0
2006-02-15 15:15:00,1.19037,1.19086,1.19028,1.19063,7358700021.0
2006-02-15 15:30:00,1.19073,1.1922,1.1906,1.19212,7619800015.0
2006-02-15 15:45:00,1.19213,1.19239,1.19137,1.19176,7391400021.0
2006-02-15 16:00:00,1.19223,1.1941,1.1921,1.19259,7837600011.0
2006-02-15 16:15:00,1.19284,1.19353,1.19274,1.19298,6940699995.0
2006-02-15 16:30:00,1.19313,1.19322,1.19152,1.19201,7922400009.0
2006-02-15 16:45:00,1.19202,1.19318,1.19197,1.19305,6502400010.0
2006-02-15 17:00:00,1.19246,1.19379,1.19124,1.1937,6549800012.0
2006-02-15 17:15:00,1.19371,1.19497,1.1918,1.19218,6695700012.0
2006-02-15 17:30:00,1.19205,1.19207,1.18879,1.18887,8789000006.0
2006-02-15 17:45:00,1.18896,1.1901,1.18804,1.18979,6925300038.0
2006-02-15 18:00:00,1.18974,1.18983,1.1878,1.1889,25461900071.0
2006-02-15 18:15:00,1.189,1.1893,1.1879,1.1884,28603500075.0
2006-02-15 18:30:00,1.1883,1.1884,1.1875,1.1881,24155700081.0
2006-02-15 18:45:00,1.18845,1.18865,1.18735,1.1882,26194300061.0
2006-02-15 19:00:00,1.1881,1.18896,1.1874,1.18895,19654000057.0
2006-02-15 19:15:00,1.1883,1.18929,1.1872,1.1885,22118600076.0
2006-02-15 19:30:00,1.1879,1.18846,1.1874,1.18818,22335100015.0
2006-02-15 19:45:00,1.18821,1.18853,1.1875,1.1877,19823800001.0
2006-02-15 20:00:00,1.18829,1.18829,1.1874,1.18809,17144400016.0
2006-02-15 20:15:00,1.1875,1.1881,1.18714,1.188,17299800036.0
2006-02-15 20:30:00,1.1879,1.1882,1.18747,1.1881,21887599996.0
2006-02-15 20:45:00,1.1882,1.1885,1.18753,1.1884,17946999900.0
2006-02-15 21:00:00,1.1883,1.1884,1.18726,1.1883,12251799992.0
2006-02-15 21:15:00,1.1875,1.1885,1.18739,1.18805,15980600023.0
2006-02-15 21:30:00,1.1881,1.1882,1.18786,1.18798,14043300062.0
2006-02-15 21:45:00,1.18812,1.1885,1.18792,1.18835,15171100022.0
2006-02-15 22:00:00,1.18839,1.18845,1.18812,1.18838,17172100021.0
2006-02-15 22:15:00,1.18838,1.1888,1.18805,1.18835,13811899995.0
2006-02-15 22:30:00,1.18829,1.1888,1.18785,1.18819,13575200004.0
2006-02-15 22:45:00,1.18835,1.18852,1.18809,1.1884,13171400011.0
2006-02-15 23:00:00,1.18814,1.18878,1.18782,1.18835,7766499965.0
2006-02-15 23:15:00,1.18839,1.18886,1.18804,1.18875,6764699991.0
2006-02-15 23:30:00,1.18869,1.18898,1.18854,1.1887,7906899995.0
2006-02-15 23:45:00,1.18877,1.18896,1.18846,1.18857,7806900034.0
2006-02-16 00:00:00,1.18859,1.18914,1.18835,1.18872,8372899987.0
2006-02-16 00:15:00,1.18867,1.18932,1.18834,1.18923,7439100032.0
2006-02-16 00:30:00,1.18925,1.18925,1.18866,1.18909,6458899994.0
2006-02-16 00:45:00,1.18905,1.18918,1.18885,1.18902,6349100030.0
2006-02-16 01:00:00,1.18887,1.18938,1.18887,1.1891,7772099990.0
2006-02-16 01:15:00,1.18909,1.18918,1.1887,1.18883,7657299998.0
2006-02-16 01:30:00,1.18885,1.18888,1.1884,1.18865,6965000043.0
2006-02-16 01:45:00,1.18851,1.18861,1.18809,1.18825,6967899984.0
2006-02-16 02:00:00,1.1882,1.18825,1.18728,1.1873,7700000019.0
2006-02-16 02:15:00,1.18716,1.18785,1.18707,1.18723,7237100006.0
2006-02-16 02:30:00,1.18725,1.188,1.18707,1.18785,6589499986.0
2006-02-16 02:45:00,1.18787,1.18793,1.18739,1.18781,6614200006.0
2006-02-16 03:00:00,1.18785,1.18795,1.1873,1.18739,7834100021.0
2006-02-16 03:15:00,1.18746,1.18784,1.18736,1.18751,7434000018.0
2006-02-16 03:30:00,1.18757,1.1883,1.18744,1.18824,8397200001.0
2006-02-16 03:45:00,1.18811,1.18827,1.18786,1.188,7187100042.0
2006-02-16 04:00:00,1.18792,1.18826,1.18771,1.18802,7452300020.0
2006-02-16 04:15:00,1.18805,1.18838,1.18786,1.18822,6863400020.0
2006-02-16 04:30:00,1.18819,1.18837,1.18791,1.18805,7752400005.0
2006-02-16 04:45:00,1.18799,1.18807,1.18762,1.18762,8031800026.0
2006-02-16 05:00:00,1.18766,1.18784,1.1873,1.1878,5511400012.0
2006-02-16 05:15:00,1.18784,1.18784,1.18753,1.18762,6145499997.0
2006-02-16 05:30:00,1.18765,1.18812,1.18741,1.18785,8104400035.0
2006-02-16 05:45:00,1.18795,1.18798,1.18773,1.1879,6532599997.0
2006-02-16 06:00:00,1.18795,1.18795,1.18746,1.18762,6297200009.0
2006-02-16 06:15:00,1.1876,1.18796,1.18754,1.18785,8460899987.0
2006-02-16 06:30:00,1.18777,1.18823,1.18771,1.18818,5334100008.0
2006-02-16 06:45:00,1.18818,1.18844,1.188,1.1884,7292900009.0
2006-02-16 07:00:00,1.18838,1.18847,1.18818,1.1884,6576700012.0
2006-02-16 07:15:00,1.1884,1.18847,1.18788,1.18815,6709700025.0
2006-02-16 07:30:00,1.18818,1.18825,1.18777,1.18795,7526200048.0
2006-02-16 07:45:00,1.18784,1.18802,1.18746,1.18774,6782500022.0
2006-02-16 08:00:00,1.18766,1.18821,1.18766,1.18806,8232500011.0
2006-02-16 08:15:00,1.18805,1.18845,1.18802,1.1884,7095400010.0
2006-02-16 08:30:00,1.18828,1.18864,1.1881,1.18857,7516699998.0
2006-02-16 08:45:00,1.18859,1.18894,1.18809,1.18826,7306500009.0
2006-02-16 09:00:00,1.18848,1.18871,1.18801,1.18817,7139599986.0
2006-02-16 09:15:00,1.18813,1.18849,1.188,1.18842,7323600023.0
2006-02-16 09:30:00,1.18839,1.18852,1.18799,1.18812,6685300034.0
2006-02-16 09:45:00,1.18815,1.18837,1.1879,1.18831,6966999993.0
2006-02-16 10:00:00,1.18824,1.18841,1.18795,1.18805,7424900021.0
2006-02-16 10:15:00,1.18811,1.18845,1.18776,1.18808,7264399992.0
2006-02-16 10:30:00,1.18809,1.18821,1.18728,1.18745,7214200020.0
2006-02-16 10:45:00,1.18728,1.18773,1.18708,1.1876,6947400051.0
2006-02-16 11:00:00,1.18767,1.18772,1.18727,1.18727,7195500018.0
2006-02-16 11:15:00,1.18731,1.18754,1.18669,1.18685,6338999998.0
2006-02-16 11:30:00,1.18691,1.18821,1.18673,1.18742,7029200044.0
2006-02-16 11:45:00,1.18743,1.18753,1.18681,1.18693,7306300009.0
2006-02-16 12:00:00,1.18688,1.18712,1.18637,1.18699,6871000019.0
2006-02-16 12:15:00,1.18703,1.1873,1.18679,1.18726,6909899991.0
2006-02-16 12:30:00,1.18724,1.18738,1.18683,1.18684,7622699977.0
2006-02-16 12:45:00,1.18688,1.18703,1.18675,1.18695,7251500017.0
2006-02-16 13:00:00,1.18693,1.18693,1.18608,1.18618,7125700002.0
2006-02-16 13:15:00,1.18617,1.18621,1.18494,1.18527,7451600011.0
2006-02-16 13:30:00,1.18541,1.18621,1.185,1.18621,6791600012.0
2006-02-16 13:45:00,1.18624,1.18638,1.18597,1.18623,7163799996.0
2006-02-16 14:00:00,1.18627,1.18681,1.18598,1.1866,5422300004.0
2006-02-16 14:15:00,1.18664,1.18696,1.18626,1.1868,7672900009.0
2006-02-16 14:30:00,1.18683,1.18688,1.18637,1.18656,6715600028.0
2006-02-16 14:45:00,1.18651,1.18661,1.18611,1.18635,8027800009.0
2006-02-16 15:00:00,1.1864,1.18646,1.18551,1.18575,6017400027.0
2006-02-16 15:15:00,1.18577,1.1865,1.18566,1.18586,8055000002.0
2006-02-16 15:30:00,1.18582,1.18715,1.18527,1.18678,7817900011.0
2006-02-16 15:45:00,1.18681,1.18785,1.18661,1.18752,7110899992.0
2006-02-16 16:00:00,1.18743,1.18769,1.18701,1.18759,9261900005.0
2006-02-16 16:15:00,1.18756,1.18763,1.18704,1.18723,6981800026.0
2006-02-16 16:30:00,1.18709,1.18838,1.18709,1.18809,6931499981.0
2006-02-16 16:45:00,1.18813,1.18826,1.18728,1.18739,7049299996.0
2006-02-16 17:00:00,1.18747,1.18766,1.18671,1.18671,5905299993.0
2006-02-16 17:15:00,1.18653,1.18788,1.18618,1.18769,6803500027.0
2006-02-16 17:30:00,1.18771,1.18833,1.18746,1.18796,7415799991.0
2006-02-16 17:45:00,1.18826,1.18851,1.18752,1.18818,7765300017.0
2006-02-16 18:00:00,1.18816,1.18835,1.1874,1.1874,27358899983.0
2006-02-16 18:15:00,1.1873,1.188,1.1873,1.1876,28960399986.0
2006-02-16 18:30:00,1.1877,1.18827,1.1869,1.1873,21822800027.0
2006-02-16 18:45:00,1.18811,1.1885,1.1872,1.188,22810500064.0
2006-02-16 19:00:00,1.1879,1.1883,1.18743,1.18754,15096100048.0
2006-02-16 19:15:00,1.18754,1.18803,1.18743,1.18774,19048099995.0
2006-02-16 19:30:00,1.18757,1.1879,1.18706,1.1874,15238100048.0
2006-02-16 19:45:00,1.18748,1.18827,1.1872,1.18823,11063300039.0
2006-02-16 20:00:00,1.18797,1.18828,1.1875,1.18775,16724900014.0
2006-02-16 20:15:00,1.188,1.188,1.18734,1.18755,15068099989.0
2006-02-16 20:30:00,1.1879,1.1885,1.18745,1.1879,20647900055.0
2006-02-16 20:45:00,1.188,1.189,1.18742,1.1887,19817900118.0
2006-02-16 21:00:00,1.1886,1.1892,1.18724,1.1887,19708000038.0
2006-02-16 21:15:00,1.18794,1.1893,1.1877,1.18778,20260000013.0
2006-02-16 21:30:00,1.18784,1.189,1.18784,1.1888,16962199984.0
2006-02-16 21:45:00,1.18796,1.1891,1.18796,1.18875,16939700007.0
2006-02-16 22:00:00,1.18882,1.18915,1.1886,1.18878,16547400034.0
2006-02-16 22:15:00,1.1888,1.1897,1.18861,1.18895,14434199966.0
2006-02-16 22:30:00,1.18885,1.18929,1.18865,1.18876,17266000053.0
2006-02-16 22:45:00,1.18878,1.18985,1.18863,1.18905,12974300039.0
2006-02-16 23:00:00,1.18849,1.18955,1.18832,1.18931,8093300011.0
2006-02-16 23:15:00,1.1895,1.19036,1.18899,1.19033,8033599995.0
2006-02-16 23:30:00,1.19034,1.19084,1.19022,1.19046,7831199997.0
2006-02-16 23:45:00,1.19039,1.19055,1.19001,1.19014,7240100003.0
2006-02-17 00:00:00,1.1902,1.19043,1.18961,1.18979,8140900051.0
2006-02-17 00:15:00,1.1896,1.19044,1.18955,1.18982,6292700025.0
2006-02-17 00:30:00,1.18981,1.19017,1.18944,1.1896,6635200031.0
2006-02-17 00:45:00,1.18962,1.19014,1.18948,1.19014,7484499992.0
2006-02-17 01:00:00,1.1901,1.19017,1.18954,1.18969,7973999994.0
2006-02-17 01:15:00,1.18975,1.19017,1.18945,1.19012,7734199990.0
2006-02-17 01:30:00,1.19008,1.19017,1.18975,1.19014,7960599996.0
2006-02-17 01:45:00,1.19015,1.19109,1.19004,1.19025,8345000025.0
2006-02-17 02:00:00,1.19017,1.19044,1.18951,1.18972,7808900031.0
2006-02-17 02:15:00,1.18975,1.19025,1.18969,1.19014,6434800051.0
2006-02-17 02:30:00,1.19011,1.19025,1.18973,1.19018,6582400027.0
2006-02-17 02:45:00,1.19015,1.19064,1.18989,1.18989,6653699994.0
2006-02-17 03:00:00,1.1899,1.19,1.18919,1.18926,8341900011.0
2006-02-17 03:15:00,1.18922,1.18923,1.1883,1.18854,7723900023.0
2006-02-17 03:30:00,1.18849,1.18873,1.18803,1.1882,8417000031.0
2006-02-17 03:45:00,1.18808,1.18837,1.18763,1.18815,7841900008.0
2006-02-17 04:00:00,1.18798,1.18879,1.18777,1.18862,7573300009.0
2006-02-17 04:15:00,1.18869,1.18882,1.18785,1.18817,6680500003.0
2006-02-17 04:30:00,1.18815,1.18829,1.18757,1.18783,7324600005.0
2006-02-17 04:45:00,1.18785,1.18803,1.18768,1.1878,7583900027.0
2006-02-17 05:00:00,1.18779,1.18804,1.1876,1.1878,6106200014.0
2006-02-17 05:15:00,1.18795,1.18815,1.18777,1.18807,6270300033.0
2006-02-17 05:30:00,1.18806,1.18815,1.18729,1.18761,7844399985.0
2006-02-17 05:45:00,1.18766,1.18777,1.18738,1.1877,6684800027.0
2006-02-17 06:00:00,1.18774,1.18817,1.1875,1.18802,7178900021.0
2006-02-17 06:15:00,1.18808,1.18825,1.18791,1.1882,8026300037.0
2006-02-17 06:30:00,1.18822,1.18854,1.18808,1.1884,6267500034.0
2006-02-17 06:45:00,1.18835,1.18855,1.18817,1.18847,7542600032.0
2006-02-17 07:00:00,1.18844,1.18854,1.18828,1.1883,6446300028.0
2006-02-17 07:15:00,1.1883,1.18867,1.18829,1.18854,7129000028.0
2006-02-17 07:30:00,1.18858,1.18882,1.18835,1.18855,7301700036.0
2006-02-17 07:45:00,1.18845,1.18898,1.18841,1.18889,7123300018.0
2006-02-17 08:00:00,1.1888,1.1889,1.1879,1.18812,6995100006.0
2006-02-17 08:15:00,1.18807,1.18878,1.18783,1.18875,6998000025.0
2006-02-17 08:30:00,1.18868,1.18876,1.18832,1.18857,8248300019.0
2006-02-17 08:45:00,1.1885,1.18858,1.18815,1.18824,7499200009.0
2006-02-17 09:00:00,1.18838,1.18845,1.18792,1.18817,7153099999.0
2006-02-17 09:15:00,1.18815,1.18841,1.18793,1.188,7559800014.0
2006-02-17 09:30:00,1.18795,1.18845,1.18789,1.1883,6184299996.0
2006-02-17 09:45:00,1.18838,1.18864,1.18814,1.18816,6154300009.0
2006-02-17 10:00:00,1.18809,1.18809,1.18733,1.18786,5971499996.0
2006-02-17 10:15:00,1.18794,1.18815,1.18756,1.18794,6648800018.0
2006-02-17 10:30:00,1.18783,1.1882,1.18772,1.1879,6881800032.0
2006-02-17 10:45:00,1.18792,1.18801,1.18713,1.1872,6981300013.0
2006-02-17 11:00:00,1.18728,1.18728,1.18659,1.18688,5980500005.0
2006-02-17 11:15:00,1.18693,1.18782,1.18687,1.1878,6150900048.0
2006-02-17 11:30:00,1.1879,1.18866,1.18751,1.18843,8491400059.0
2006-02-17 11:45:00,1.18841,1.18868,1.18826,1.18845,7825000040.0
2006-02-17 12:00:00,1.18835,1.1888,1.18791,1.18813,6959800040.0
2006-02-17 12:15:00,1.18799,1.18873,1.18799,1.18837,6960300016.0
2006-02-17 12:30:00,1.18835,1.18845,1.18762,1.18784,7525300009.0
2006-02-17 12:45:00,1.18778,1.1878,1.18739,1.18772,6089200030.0
2006-02-17 13:00:00,1.18772,1.18772,1.18706,1.18735,7501000023.0
2006-02-17 13:15:00,1.18742,1.18783,1.18695,1.18783,8768800048.0
2006-02-17 13:30:00,1.18777,1.18792,1.18711,1.1874,7611699953.0
2006-02-17 13:45:00,1.18747,1.18754,1.1869,1.18696,6620800014.0
2006-02-17 14:00:00,1.1871,1.18749,1.18599,1.1865,6685100013.0
2006-02-17 14:15:00,1.18651,1.18697,1.18644,1.18667,7476499971.0
2006-02-17 14:30:00,1.18675,1.18735,1.1865,1.18722,7286099999.0
2006-02-17 14:45:00,1.18726,1.18726,1.18608,1.18627,9244100022.0
2006-02-17 15:00:00,1.1862,1.18679,1.1857,1.18624,6018700017.0
2006-02-17 15:15:00,1.18624,1.18697,1.18607,1.18652,7251599974.0
2006-02-17 15:30:00,1.18648,1.18787,1.1859,1.18643,7446399995.0
2006-02-17 15:45:00,1.1863,1.1874,1.18609,1.18715,7320900054.0
2006-02-17 16:00:00,1.18727,1.18805,1.18718,1.18744,7750700019.0
2006-02-17 16:15:00,1.18748,1.18783,1.18734,1.18763,6942900013.0
2006-02-17 16:30:00,1.18756,1.18829,1.18738,1.18785,8039600002.0
2006-02-17 16:45:00,1.18789,1.18943,1.18785,1.1893,7882200013.0
2006-02-17 17:00:00,1.18908,1.19202,1.18887,1.19162,5719700049.0
2006-02-17 17:15:00,1.19137,1.19286,1.19129,1.19242,6922900017.0
2006-02-17 17:30:00,1.19242,1.19411,1.19229,1.19355,8146600031.0
2006-02-17 17:45:00,1.19372,1.19384,1.19147,1.19197,7870500013.0
2006-02-17 18:00:00,1.19189,1.19226,1.1902,1.1904,15652600043.0
2006-02-17 18:15:00,1.1905,1.1909,1.1877,1.1877,16309500045.0
2006-02-17 18:30:00,1.1876,1.1895,1.1871,1.188,16309500045.0
2006-02-17 18:45:00,1.19255,1.19267,1.1886,1.1908,26635599976.0
2006-02-17 19:00:00,1.1912,1.1925,1.19026,1.19034,16457199968.0
2006-02-17 19:15:00,1.1928,1.1941,1.18781,1.18781,22311500033.0
2006-02-17 19:30:00,1.1922,1.1928,1.18782,1.188,24991100056.0
2006-02-17 19:45:00,1.18827,1.1929,1.18822,1.1928,20723200043.0
2006-02-17 20:00:00,1.19087,1.19316,1.19072,1.19292,17392300069.0
2006-02-17 20:15:00,1.1928,1.19462,1.19212,1.1926,20173100095.0
2006-02-17 20:30:00,1.1929,1.1932,1.19195,1.193,25530800063.0
2006-02-17 20:45:00,1.193,1.1935,1.19226,1.1929,21264700032.0
2006-02-17 21:00:00,1.193,1.1936,1.19256,1.1936,19869700095.0
2006-02-17 21:15:00,1.19275,1.1933,1.19251,1.19255,20725500045.0
2006-02-17 21:30:00,1.19254,1.1933,1.19254,1.1931,16475000055.0
2006-02-17 21:45:00,1.19276,1.19336,1.19276,1.19293,16568400045.0
2006-02-17 22:00:00,1.19295,1.19359,1.1928,1.19352,15867800012.0
2006-02-17 22:15:00,1.1935,1.19352,1.19285,1.19296,13153700047.0
2006-02-17 22:30:00,1.193,1.1934,1.19265,1.19297,16047100040.0
2006-02-17 22:45:00,1.19302,1.19319,1.19264,1.19282,13405600047.0
2006-02-17 23:00:00,1.19283,1.19323,1.19258,1.19316,7455400017.0
2006-02-17 23:15:00,1.19317,1.19344,1.19268,1.1933,6906199981.0
2006-02-17 23:30:00,1.19332,1.19353,1.19305,1.19345,7531200026.0
2006-02-17 23:45:00,1.19351,1.1936,1.19298,1.19355,8212800019.0
2006-02-20 00:00:00,1.1925,1.1929,1.1922,1.1929,8536500030.0
2006-02-20 00:15:00,1.1928,1.1935,1.1928,1.193,5691000020.0
2006-02-20 00:30:00,1.1931,1.1941,1.193,1.1941,7398300026.0
2006-02-20 00:45:00,1.194,1.1947,1.194,1.1944,8536500030.0
2006-02-20 01:00:00,1.1945,1.1951,1.194,1.1944,7967400028.0
2006-02-20 01:15:00,1.1943,1.1944,1.1941,1.1942,6260100022.0
2006-02-20 01:30:00,1.1941,1.1942,1.1935,1.1938,7398300026.0
2006-02-20 01:45:00,1.1937,1.1952,1.1937,1.1951,7398300026.0
2006-02-20 02:00:00,1.19428,1.19508,1.19413,1.19446,7741899999.0
2006-02-20 02:15:00,1.1944,1.19441,1.19401,1.1941,7628100024.0
2006-02-20 02:30:00,1.19409,1.19409,1.19344,1.19375,6540200025.0
2006-02-20 02:45:00,1.19376,1.19485,1.19355,1.19485,7486300002.0
2006-02-20 03:00:00,1.19481,1.19499,1.194,1.19466,8119800028.0
2006-02-20 03:15:00,1.19473,1.19493,1.19426,1.19459,7209499981.0
2006-02-20 03:30:00,1.19462,1.19502,1.19452,1.195,8148300039.0
2006-02-20 03:45:00,1.19478,1.19494,1.19428,1.1945,6669600005.0
2006-02-20 04:00:00,1.1945,1.19498,1.1944,1.19466,7940700042.0
2006-02-20 04:15:00,1.1947,1.19689,1.19459,1.19658,6999700024.0
2006-02-20 04:30:00,1.19671,1.1971,1.19647,1.197,7878700006.0
2006-02-20 04:45:00,1.19706,1.19726,1.19657,1.19682,7964200006.0
2006-02-20 05:00:00,1.19676,1.19692,1.19624,1.1964,7194900042.0
2006-02-20 05:15:00,1.19643,1.19668,1.1962,1.19653,5368000011.0
2006-02-20 05:30:00,1.1965,1.19662,1.19609,1.19622,7535000005.0
2006-02-20 05:45:00,1.19618,1.19635,1.19593,1.1961,6264999985.0
2006-02-20 06:00:00,1.19615,1.19679,1.196,1.19655,7390900008.0
2006-02-20 06:15:00,1.19665,1.19671,1.19641,1.19655,8051200046.0
2006-02-20 06:30:00,1.19642,1.19658,1.19592,1.19655,6758100004.0
2006-02-20 06:45:00,1.19655,1.19711,1.19652,1.19704,7690000044.0
2006-02-20 07:00:00,1.19701,1.19707,1.19627,1.1965,7018400046.0
2006-02-20 07:15:00,1.19639,1.19683,1.19627,1.19673,6997200026.0
2006-02-20 07:30:00,1.19673,1.19692,1.19658,1.1967,6470900025.0
2006-02-20 07:45:00,1.19667,1.19672,1.19624,1.19633,6643100026.0
2006-02-20 08:00:00,1.19619,1.19657,1.19597,1.19657,7347000048.0
2006-02-20 08:15:00,1.19658,1.1967,1.19644,1.19659,6911400006.0
2006-02-20 08:30:00,1.19663,1.19667,1.19621,1.19642,7457599994.0
2006-02-20 08:45:00,1.19642,1.19675,1.19626,1.19664,7192200042.0
2006-02-20 09:00:00,1.19681,1.19688,1.19608,1.19638,6983899998.0
2006-02-20 09:15:00,1.19618,1.19653,1.19529,1.19569,7432400014.0
2006-02-20 09:30:00,1.19568,1.19624,1.19547,1.19591,7143500017.0
2006-02-20 09:45:00,1.196,1.19642,1.19499,1.19523,7794000031.0
2006-02-20 10:00:00,1.19504,1.19533,1.19479,1.19498,6832800026.0
2006-02-20 10:15:00,1.19502,1.19532,1.19471,1.19483,6814600017.0
2006-02-20 10:30:00,1.19484,1.19494,1.19341,1.19362,7339100043.0
2006-02-20 10:45:00,1.19363,1.19391,1.19306,1.19356,7008299970.0
2006-02-20 11:00:00,1.19361,1.194,1.19329,1.19391,5933700013.0
2006-02-20 11:15:00,1.194,1.19427,1.19375,1.1939,6580100022.0
2006-02-20 11:30:00,1.19398,1.19433,1.1938,1.19418,7157099988.0
2006-02-20 11:45:00,1.19407,1.1945,1.19388,1.19426,7372100022.0
2006-02-20 12:00:00,1.19427,1.19435,1.19387,1.1943,6595700001.0
2006-02-20 12:15:00,1.19439,1.19466,1.19406,1.1944,6464200013.0
2006-02-20 12:30:00,1.19438,1.19445,1.1941,1.1941,8345000033.0
2006-02-20 12:45:00,1.19417,1.19425,1.19395,1.19417,6909900000.0
2006-02-20 13:00:00,1.19417,1.19425,1.19358,1.19375,7353800026.0
2006-02-20 13:15:00,1.19377,1.194,1.19355,1.19398,8323500030.0
2006-02-20 13:30:00,1.19392,1.19408,1.19375,1.19402,7152000046.0
2006-02-20 13:45:00,1.194,1.19405,1.19339,1.19347,6642599975.0
2006-02-20 14:00:00,1.19345,1.19365,1.19319,1.19343,6269999992.0
2006-02-20 14:15:00,1.1935,1.19377,1.19301,1.19365,7420700037.0
2006-02-20 14:30:00,1.19367,1.19374,1.1933,1.19344,8007900027.0
2006-02-20 14:45:00,1.19341,1.19353,1.19311,1.19335,8783300020.0
2006-02-20 15:00:00,1.1933,1.19363,1.19308,1.19311,6757399999.0
2006-02-20 15:15:00,1.19304,1.19378,1.19295,1.19344,6406499976.0
2006-02-20 15:30:00,1.19358,1.19414,1.19344,1.19408,8239800001.0
2006-02-20 15:45:00,1.19414,1.19432,1.19382,1.1941,6752799996.0
2006-02-20 16:00:00,1.19416,1.19419,1.19379,1.19398,7086600017.0
2006-02-20 16:15:00,1.19401,1.1941,1.19373,1.19393,6561100024.0
2006-02-20 16:30:00,1.19386,1.19401,1.19374,1.19387,6261800004.0
2006-02-20 16:45:00,1.19382,1.19435,1.19374,1.19428,6838800016.0
2006-02-20 17:00:00,1.19433,1.19453,1.19399,1.19444,5967100000.0
2006-02-20 17:15:00,1.19443,1.19443,1.19388,1.194,6528700006.0
2006-02-20 17:30:00,1.19397,1.19439,1.19394,1.19425,6518999980.0
2006-02-20 17:45:00,1.19447,1.19458,1.1941,1.19453,6995000031.0
2006-02-20 18:00:00,1.19453,1.19465,1.194,1.1941,28836900299.0
2006-02-20 18:15:00,1.1942,1.1942,1.194,1.1942,20213000210.0
2006-02-20 18:30:00,1.1941,1.19431,1.19405,1.1942,19193800071.0
2006-02-20 18:45:00,1.19426,1.1945,1.19411,1.1945,11229600015.0
2006-02-20 19:00:00,1.19442,1.19446,1.19396,1.19411,9905400024.0
2006-02-20 19:15:00,1.1944,1.1944,1.19395,1.19413,17866300010.0
2006-02-20 19:30:00,1.194,1.19431,1.19397,1.19413,15677699967.0
2006-02-20 19:45:00,1.19418,1.19442,1.1937,1.1937,16738000067.0
2006-02-20 20:00:00,1.19437,1.19447,1.1935,1.1943,15973600010.0
2006-02-20 20:15:00,1.1938,1.19437,1.1938,1.19411,12883400048.0
2006-02-20 20:30:00,1.19387,1.19412,1.19379,1.1939,11215899991.0
2006-02-20 20:45:00,1.19389,1.19409,1.19369,1.1939,7999400010.0
2006-02-20 21:00:00,1.194,1.194,1.19335,1.1936,11471400040.0
2006-02-20 21:15:00,1.19365,1.1939,1.19354,1.19385,11536300038.0
2006-02-20 21:30:00,1.1938,1.19398,1.19371,1.1938,12387800040.0
2006-02-20 21:45:00,1.19379,1.19402,1.19373,1.1938,15112699982.0
2006-02-20 22:00:00,1.19385,1.19398,1.1937,1.1939,14199599999.0
2006-02-20 22:15:00,1.19384,1.19398,1.19374,1.19389,12240200026.0
2006-02-20 22:30:00,1.19392,1.19405,1.1933,1.19402,17020200017.0
2006-02-20 22:45:00,1.19395,1.19435,1.19377,1.19398,12928500004.0
2006-02-20 23:00:00,1.19396,1.19432,1.19351,1.1936,7688900020.0
2006-02-20 23:15:00,1.19364,1.19371,1.19308,1.19348,7039500005.0
2006-02-20 23:30:00,1.19352,1.19383,1.19323,1.19374,7290300015.0
2006-02-20 23:45:00,1.19372,1.19378,1.19329,1.19329,7037899980.0
2006-02-21 00:00:00,1.19343,1.19372,1.19316,1.19366,7856399992.0
2006-02-21 00:15:00,1.19364,1.194,1.19337,1.19381,8516400024.0
2006-02-21 00:30:00,1.19383,1.1939,1.19354,1.19382,6915100048.0
2006-02-21 00:45:00,1.19367,1.1938,1.19326,1.19345,6335800039.0
2006-02-21 01:00:00,1.19338,1.19356,1.193,1.19327,8183200040.0
2006-02-21 01:15:00,1.19325,1.19331,1.19233,1.19256,6868700021.0
2006-02-21 01:30:00,1.19264,1.19315,1.19248,1.19298,8108600005.0
2006-02-21 01:45:00,1.19286,1.19352,1.19282,1.19306,7405700028.0
2006-02-21 02:00:00,1.19294,1.19336,1.19286,1.19319,7633100007.0
2006-02-21 02:15:00,1.19317,1.19329,1.19276,1.19297,7633800005.0
2006-02-21 02:30:00,1.19284,1.19291,1.19227,1.19266,6375899990.0
2006-02-21 02:45:00,1.19272,1.19297,1.19197,1.19293,6742800024.0
2006-02-21 03:00:00,1.19296,1.19302,1.19236,1.19269,7660700018.0
2006-02-21 03:15:00,1.19272,1.19273,1.19198,1.19219,7561400017.0
2006-02-21 03:30:00,1.19222,1.19262,1.19193,1.19249,8663299994.0
2006-02-21 03:45:00,1.1923,1.19248,1.19196,1.19236,7267499977.0
2006-02-21 04:00:00,1.19231,1.19293,1.19222,1.19253,8204500019.0
2006-02-21 04:15:00,1.1925,1.1925,1.19205,1.19222,7510000018.0
2006-02-21 04:30:00,1.19221,1.1924,1.1917,1.19203,7564700027.0
2006-02-21 04:45:00,1.19199,1.19202,1.19156,1.19174,7410500022.0
2006-02-21 05:00:00,1.19176,1.19204,1.19133,1.19138,5716899995.0
2006-02-21 05:15:00,1.19157,1.19237,1.19147,1.19223,6146400043.0
2006-02-21 05:30:00,1.19227,1.19236,1.19169,1.19231,8006200000.0
2006-02-21 05:45:00,1.1923,1.1926,1.19214,1.1923,6981200034.0
2006-02-21 06:00:00,1.19245,1.19272,1.19227,1.19234,7426400000.0
2006-02-21 06:15:00,1.19235,1.19247,1.19204,1.19235,8964500031.0
2006-02-21 06:30:00,1.19232,1.19261,1.19193,1.19218,6430100031.0
2006-02-21 06:45:00,1.19215,1.19237,1.19191,1.19211,6979700024.0
2006-02-21 07:00:00,1.192,1.19215,1.19188,1.19198,6655500010.0
2006-02-21 07:15:00,1.19201,1.19233,1.19191,1.19221,6910600024.0
2006-02-21 07:30:00,1.1922,1.19247,1.19207,1.19225,8025400042.0
2006-02-21 07:45:00,1.19213,1.19245,1.192,1.19245,6730300035.0
2006-02-21 08:00:00,1.19242,1.193,1.19226,1.19277,7936600012.0
2006-02-21 08:15:00,1.19272,1.19276,1.19234,1.19248,8042500007.0
2006-02-21 08:30:00,1.19245,1.19254,1.19198,1.19243,8173300008.0
2006-02-21 08:45:00,1.19242,1.19256,1.19205,1.19214,6908700019.0
2006-02-21 09:00:00,1.19223,1.19241,1.19135,1.19153,7478700023.0
2006-02-21 09:15:00,1.19133,1.19168,1.19075,1.19121,7905300013.0
2006-02-21 09:30:00,1.19123,1.1916,1.19075,1.19131,6728500028.0
2006-02-21 09:45:00,1.19143,1.19171,1.19104,1.19126,7488700026.0
2006-02-21 10:00:00,1.19117,1.19128,1.19043,1.19072,7027400017.0
2006-02-21 10:15:00,1.19081,1.19113,1.19046,1.1911,6972900007.0
2006-02-21 10:30:00,1.19107,1.1912,1.19072,1.19094,7127599995.0
2006-02-21 10:45:00,1.19095,1.19151,1.19086,1.19137,7094700045.0
2006-02-21 11:00:00,1.19161,1.19169,1.19136,1.19149,6252499999.0
2006-02-21 11:15:00,1.19153,1.19153,1.191,1.1912,6439299987.0
2006-02-21 11:30:00,1.1913,1.19153,1.19107,1.1913,7362599973.0
2006-02-21 11:45:00,1.19121,1.19146,1.19105,1.19105,7819099992.0
2006-02-21 12:00:00,1.19113,1.19126,1.19057,1.19126,6133900040.0
2006-02-21 12:15:00,1.19121,1.19208,1.19121,1.19165,6424200029.0
2006-02-21 12:30:00,1.19179,1.19193,1.19127,1.19127,7728200030.0
2006-02-21 12:45:00,1.19127,1.19164,1.19111,1.19125,6953700035.0
2006-02-21 13:00:00,1.19123,1.19137,1.191,1.19105,7344500007.0
2006-02-21 13:15:00,1.19104,1.19131,1.19081,1.19114,7504700000.0
2006-02-21 13:30:00,1.19109,1.19119,1.19019,1.19038,7679200015.0
2006-02-21 13:45:00,1.19042,1.19101,1.19023,1.1904,7266600004.0
2006-02-21 14:00:00,1.1904,1.1907,1.18989,1.19012,7324100030.0
2006-02-21 14:15:00,1.1902,1.19111,1.19019,1.19091,7136100011.0
2006-02-21 14:30:00,1.19095,1.1914,1.19078,1.19098,7564400014.0
2006-02-21 14:45:00,1.19098,1.19124,1.19067,1.19124,7773900004.0
2006-02-21 15:00:00,1.19126,1.19135,1.1904,1.19057,7260799995.0
2006-02-21 15:15:00,1.19054,1.19072,1.19,1.19048,7299600019.0
2006-02-21 15:30:00,1.19055,1.19061,1.18975,1.19028,8220600019.0
2006-02-21 15:45:00,1.1902,1.19082,1.19014,1.19067,7086300005.0
2006-02-21 16:00:00,1.19076,1.19085,1.19049,1.19054,8162000008.0
2006-02-21 16:15:00,1.19057,1.19071,1.19009,1.19045,7831600026.0
2006-02-21 16:30:00,1.19036,1.19079,1.1902,1.19075,7068399984.0
2006-02-21 16:45:00,1.19072,1.19091,1.19016,1.19045,7118100006.0
2006-02-21 17:00:00,1.19044,1.19056,1.18927,1.19018,6092600039.0
2006-02-21 17:15:00,1.19019,1.19038,1.18963,1.18986,6311700043.0
2006-02-21 17:30:00,1.18972,1.1899,1.18907,1.18929,8219700010.0
2006-02-21 17:45:00,1.18935,1.18986,1.18917,1.18975,8107999996.0
2006-02-21 18:00:00,1.18957,1.1917,1.18957,1.191,16124300010.0
2006-02-21 18:15:00,1.1911,1.1912,1.1909,1.191,14599000000.0
2006-02-21 18:30:00,1.1911,1.1911,1.1906,1.1909,12353000000.0
2006-02-21 18:45:00,1.19036,1.1916,1.19036,1.1913,19204599995.0
2006-02-21 19:00:00,1.1912,1.19175,1.19088,1.19105,16432799999.0
2006-02-21 19:15:00,1.1912,1.1913,1.19093,1.19097,19040100018.0
2006-02-21 19:30:00,1.1911,1.1914,1.19057,1.191,20648800063.0
2006-02-21 19:45:00,1.19103,1.1919,1.1908,1.1917,16203400020.0
2006-02-21 20:00:00,1.19122,1.1923,1.191,1.19128,17942999987.0
2006-02-21 20:15:00,1.1921,1.1926,1.1909,1.1925,16852200065.0
2006-02-21 20:30:00,1.1925,1.1925,1.19086,1.1922,25492400060.0
2006-02-21 20:45:00,1.1923,1.1925,1.1909,1.1918,19220199995.0
2006-02-21 21:00:00,1.1917,1.19231,1.1914,1.1917,19047800007.0
2006-02-21 21:15:00,1.19218,1.19278,1.1915,1.19246,17573300087.0
2006-02-21 21:30:00,1.19252,1.19252,1.1915,1.19215,13286599993.0
2006-02-21 21:45:00,1.1914,1.19239,1.1913,1.19187,14567700060.0
2006-02-21 22:00:00,1.19179,1.19182,1.1909,1.19175,16495300035.0
2006-02-21 22:15:00,1.19162,1.19178,1.1909,1.19161,14766900047.0
2006-02-21 22:30:00,1.19162,1.19174,1.1912,1.19132,15405800050.0
2006-02-21 22:45:00,1.19131,1.19152,1.19059,1.19076,13146100033.0
2006-02-21 23:00:00,1.19048,1.19116,1.19048,1.1909,8003500020.0
2006-02-21 23:15:00,1.19089,1.19114,1.19038,1.19113,6803700026.0
2006-02-21 23:30:00,1.19102,1.1912,1.19089,1.1911,7664900009.0
2006-02-21 23:45:00,1.19107,1.19128,1.19089,1.19102,7461899968.0
2006-02-22 00:00:00,1.19083,1.19093,1.1903,1.19055,7511700009.0
2006-02-22 00:15:00,1.1905,1.19089,1.19036,1.19073,7184100025.0
2006-02-22 00:30:00,1.19063,1.19075,1.19041,1.1906,7140200020.0
2006-02-22 00:45:00,1.19062,1.19078,1.19039,1.19055,6499300012.0
2006-02-22 01:00:00,1.19052,1.19072,1.19034,1.19063,8262100006.0
2006-02-22 01:15:00,1.19065,1.19095,1.19035,1.19083,7589200050.0
2006-02-22 01:30:00,1.19078,1.19095,1.19067,1.1909,6644900015.0
2006-02-22 01:45:00,1.19081,1.19171,1.19076,1.19162,7883199997.0
2006-02-22 02:00:00,1.19159,1.19213,1.19154,1.19167,8585900006.0
2006-02-22 02:15:00,1.19159,1.19173,1.19112,1.19145,7962000005.0
2006-02-22 02:30:00,1.19138,1.19173,1.19138,1.19155,6395200037.0
2006-02-22 02:45:00,1.19159,1.19196,1.19146,1.19146,6651799992.0
2006-02-22 03:00:00,1.19154,1.19164,1.19069,1.19106,8575299999.0
2006-02-22 03:15:00,1.19099,1.19143,1.1909,1.1913,7102000034.0
2006-02-22 03:30:00,1.19132,1.19215,1.19119,1.19211,9596599992.0
2006-02-22 03:45:00,1.1921,1.19221,1.19173,1.19195,7912500010.0
2006-02-22 04:00:00,1.19181,1.19236,1.19175,1.19205,8265799981.0
2006-02-22 04:15:00,1.19205,1.19253,1.19199,1.19237,6588000000.0
2006-02-22 04:30:00,1.19237,1.19252,1.19196,1.19235,9655500048.0
2006-02-22 04:45:00,1.19235,1.19278,1.19223,1.19278,8042900007.0
2006-02-22 05:00:00,1.19281,1.19283,1.19226,1.1924,6681700007.0
2006-02-22 05:15:00,1.19247,1.19264,1.19215,1.19225,6597699998.0
2006-02-22 05:30:00,1.19221,1.19247,1.19212,1.1922,7875700018.0
2006-02-22 05:45:00,1.19218,1.19228,1.19155,1.19158,6146499993.0
2006-02-22 06:00:00,1.19168,1.19196,1.1916,1.19182,7241599989.0
2006-02-22 06:15:00,1.19184,1.19204,1.19163,1.19184,7995300040.0
2006-02-22 06:30:00,1.19182,1.19195,1.19136,1.19168,6112900022.0
2006-02-22 06:45:00,1.19165,1.19184,1.19146,1.19178,7433800025.0
2006-02-22 07:00:00,1.19177,1.19191,1.19161,1.19161,6725000014.0
2006-02-22 07:15:00,1.1916,1.19178,1.1915,1.1917,6524000028.0
2006-02-22 07:30:00,1.19172,1.1919,1.19148,1.19175,6567000019.0
2006-02-22 07:45:00,1.19169,1.19201,1.19166,1.1919,5998600010.0
2006-02-22 08:00:00,1.19185,1.19217,1.19168,1.19206,6766599999.0
2006-02-22 08:15:00,1.19205,1.19227,1.1919,1.1922,6534600030.0
2006-02-22 08:30:00,1.19215,1.19251,1.19197,1.19243,7724899998.0
2006-02-22 08:45:00,1.19243,1.19243,1.19158,1.19164,7173900020.0
2006-02-22 09:00:00,1.1916,1.19166,1.19114,1.19124,6711800038.0
2006-02-22 09:15:00,1.19119,1.19132,1.19072,1.19125,6683800011.0
2006-02-22 09:30:00,1.19121,1.19141,1.19076,1.19107,7663500046.0
2006-02-22 09:45:00,1.19125,1.19144,1.19098,1.19119,7286100012.0
2006-02-22 10:00:00,1.19119,1.19119,1.1905,1.1906,6730800039.0
2006-02-22 10:15:00,1.19058,1.19107,1.19058,1.1908,6657999991.0
2006-02-22 10:30:00,1.19087,1.19107,1.19073,1.19096,7271899990.0
2006-02-22 10:45:00,1.19093,1.19095,1.19008,1.1903,6081999994.0
2006-02-22 11:00:00,1.19035,1.1904,1.18954,1.18956,6000300020.0
2006-02-22 11:15:00,1.18975,1.18998,1.18944,1.18972,7207400010.0
2006-02-22 11:30:00,1.18984,1.19024,1.18958,1.19,8413500026.0
2006-02-22 11:45:00,1.1899,1.19008,1.18944,1.18998,7576700014.0
2006-02-22 12:00:00,1.19013,1.19035,1.18973,1.18985,6742700007.0
2006-02-22 12:15:00,1.1897,1.18987,1.1876,1.18771,6952900004.0
2006-02-22 12:30:00,1.18769,1.18777,1.18658,1.18721,7566100008.0
2006-02-22 12:45:00,1.18736,1.18779,1.18719,1.1877,6772300020.0
2006-02-22 13:00:00,1.1878,1.18897,1.18758,1.18879,7048900010.0
2006-02-22 13:15:00,1.1887,1.18883,1.18833,1.18839,7261799999.0
2006-02-22 13:30:00,1.18859,1.18875,1.1881,1.18815,7549000022.0
2006-02-22 13:45:00,1.18816,1.18823,1.18758,1.18777,6328700021.0
2006-02-22 14:00:00,1.1877,1.18788,1.18746,1.18779,5844000015.0
2006-02-22 14:15:00,1.18774,1.18805,1.18754,1.18792,7188300021.0
2006-02-22 14:30:00,1.18785,1.18836,1.1877,1.18816,7652000024.0
2006-02-22 14:45:00,1.18835,1.18846,1.18789,1.18799,8259400047.0
2006-02-22 15:00:00,1.18812,1.18839,1.18729,1.18747,6772200000.0
2006-02-22 15:15:00,1.18743,1.18743,1.18639,1.1868,7154000024.0
2006-02-22 15:30:00,1.18689,1.1886,1.18624,1.18849,7513700035.0
2006-02-22 15:45:00,1.18837,1.1894,1.18831,1.18832,7036400030.0
2006-02-22 16:00:00,1.18824,1.18899,1.18775,1.18857,8064099994.0
2006-02-22 16:15:00,1.18859,1.18956,1.18848,1.1885,7051399999.0
2006-02-22 16:30:00,1.18832,1.18869,1.18812,1.18864,6139000029.0
2006-02-22 16:45:00,1.18858,1.18873,1.18819,1.18836,7253500043.0
2006-02-22 17:00:00,1.18833,1.18871,1.1875,1.1881,6942300033.0
2006-02-22 17:15:00,1.18809,1.18878,1.18772,1.18875,7633400010.0
2006-02-22 17:30:00,1.18875,1.18883,1.1882,1.18836,7367600001.0
2006-02-22 17:45:00,1.18846,1.1888,1.18753,1.18761,7149600006.0
2006-02-22 18:00:00,1.18764,1.1906,1.18757,1.1906,23658300061.0
2006-02-22 18:15:00,1.1905,1.1914,1.1903,1.1907,24937500060.0
2006-02-22 18:30:00,1.1906,1.1919,1.18944,1.1915,19832700024.0
2006-02-22 18:45:00,1.1903,1.1916,1.19013,1.1911,19747600058.0
2006-02-22 19:00:00,1.191,1.1912,1.18989,1.19057,16436100093.0
2006-02-22 19:15:00,1.1908,1.19138,1.19038,1.19078,22188299976.0
2006-02-22 19:30:00,1.1907,1.19194,1.1899,1.19156,15853900028.0
2006-02-22 19:45:00,1.19152,1.19163,1.19,1.1901,18335200007.0
2006-02-22 20:00:00,1.19102,1.19118,1.1901,1.1909,16500600033.0
2006-02-22 20:15:00,1.1901,1.191,1.1898,1.1898,16834100053.0
2006-02-22 20:30:00,1.1899,1.19035,1.1897,1.1899,27169600020.0
2006-02-22 20:45:00,1.19,1.19045,1.1896,1.1897,21257000114.0
2006-02-22 21:00:00,1.1896,1.19039,1.1895,1.1898,17808700089.0
2006-02-22 21:15:00,1.19018,1.19023,1.18949,1.18982,13338900006.0
2006-02-22 21:30:00,1.18982,1.1902,1.18938,1.1902,18041500025.0
2006-02-22 21:45:00,1.18992,1.1902,1.18957,1.18968,14605800021.0
2006-02-22 22:00:00,1.18962,1.1906,1.18955,1.18979,17088499999.0
2006-02-22 22:15:00,1.18974,1.1902,1.1897,1.19002,15174200026.0
2006-02-22 22:30:00,1.18991,1.19023,1.18983,1.19006,15694800075.0
2006-02-22 22:45:00,1.19016,1.1903,1.18983,1.19004,13867900061.0
2006-02-22 23:00:00,1.18995,1.1908,1.18968,1.19065,8235200006.0
2006-02-22 23:15:00,1.19072,1.19108,1.19044,1.191,6501199991.0
2006-02-22 23:30:00,1.19089,1.1913,1.19089,1.19111,6846600020.0
2006-02-22 23:45:00,1.19102,1.19114,1.19074,1.19087,7125499995.0
2006-02-23 00:00:00,1.19084,1.1911,1.19051,1.19091,8716600011.0
2006-02-23 00:15:00,1.1908,1.19113,1.19062,1.19095,7067200033.0
2006-02-23 00:30:00,1.19089,1.19108,1.1906,1.19102,6450699996.0
2006-02-23 00:45:00,1.19102,1.19105,1.19058,1.19089,6066500005.0
2006-02-23 01:00:00,1.19081,1.19118,1.19073,1.1911,7211500005.0
2006-02-23 01:15:00,1.19115,1.19138,1.19096,1.19104,6548200007.0
2006-02-23 01:30:00,1.19115,1.19147,1.19089,1.19105,6850800033.0
2006-02-23 01:45:00,1.19103,1.19138,1.19072,1.19135,7283400030.0
2006-02-23 02:00:00,1.1912,1.1913,1.19024,1.19032,7565600056.0
2006-02-23 02:15:00,1.19028,1.19054,1.1899,1.19041,7768500008.0
2006-02-23 02:30:00,1.1904,1.1905,1.18991,1.19025,6115300037.0
2006-02-23 02:45:00,1.19037,1.19043,1.19005,1.19028,6560000024.0
2006-02-23 03:00:00,1.19043,1.19062,1.19007,1.19033,7536100024.0
2006-02-23 03:15:00,1.19032,1.19043,1.18992,1.19011,7349400012.0
2006-02-23 03:30:00,1.19013,1.19028,1.18992,1.1901,8496900054.0
2006-02-23 03:45:00,1.18993,1.19031,1.18991,1.19023,6675000014.0
2006-02-23 04:00:00,1.19016,1.19031,1.18994,1.19018,7924099993.0
2006-02-23 04:15:00,1.19025,1.19042,1.19004,1.19039,6598800007.0
2006-02-23 04:30:00,1.19034,1.19044,1.19006,1.19025,8367900012.0
2006-02-23 04:45:00,1.19025,1.19037,1.18994,1.19004,7636900032.0
2006-02-23 05:00:00,1.19013,1.19021,1.18964,1.18964,6443900013.0
2006-02-23 05:15:00,1.18977,1.19005,1.18962,1.19005,5788300023.0
2006-02-23 05:30:00,1.19014,1.19015,1.18951,1.18974,8146400029.0
2006-02-23 05:45:00,1.1898,1.18988,1.18908,1.1892,5672899996.0
2006-02-23 06:00:00,1.18928,1.18964,1.18896,1.18923,7583800003.0
2006-02-23 06:15:00,1.18927,1.19001,1.18917,1.19001,7856600011.0
2006-02-23 06:30:00,1.19006,1.19106,1.18988,1.19069,6998200012.0
2006-02-23 06:45:00,1.19066,1.19091,1.18999,1.19091,7290600006.0
2006-02-23 07:00:00,1.19087,1.19087,1.19022,1.19022,6472000001.0
2006-02-23 07:15:00,1.1903,1.1907,1.1901,1.19059,6784900022.0
2006-02-23 07:30:00,1.19043,1.19077,1.19002,1.1905,7251800001.0
2006-02-23 07:45:00,1.19046,1.19123,1.19035,1.19071,7209600007.0
2006-02-23 08:00:00,1.19064,1.19153,1.19049,1.19136,7004800005.0
2006-02-23 08:15:00,1.19137,1.19147,1.19059,1.19115,7780500002.0
2006-02-23 08:30:00,1.19117,1.19163,1.19079,1.19163,7474000009.0
2006-02-23 08:45:00,1.19165,1.19169,1.19047,1.191,6950500034.0
2006-02-23 09:00:00,1.19105,1.19112,1.19065,1.19098,7462200035.0
2006-02-23 09:15:00,1.19102,1.19143,1.19093,1.19105,8217100029.0
2006-02-23 09:30:00,1.19089,1.19098,1.18996,1.19043,6442600008.0
2006-02-23 09:45:00,1.19042,1.19059,1.18987,1.19006,7572500012.0
2006-02-23 10:00:00,1.19008,1.19102,1.18995,1.19037,7731100011.0
2006-02-23 10:15:00,1.19049,1.19049,1.18989,1.19011,7968700022.0
2006-02-23 10:30:00,1.19012,1.19035,1.18975,1.19005,6528899996.0
2006-02-23 10:45:00,1.18997,1.19075,1.18974,1.1905,6360699996.0
2006-02-23 11:00:00,1.19065,1.19308,1.19044,1.19292,7405100015.0
2006-02-23 11:15:00,1.19322,1.19388,1.19303,1.19313,7528500010.0
2006-02-23 11:30:00,1.1933,1.19377,1.19319,1.19322,7464300048.0
2006-02-23 11:45:00,1.1932,1.1938,1.1932,1.19356,7622199998.0
2006-02-23 12:00:00,1.19357,1.19371,1.19321,1.19349,7821999993.0
2006-02-23 12:15:00,1.19347,1.19483,1.19337,1.19343,7300700006.0
2006-02-23 12:30:00,1.19346,1.19469,1.19333,1.1946,8087000028.0
2006-02-23 12:45:00,1.19445,1.19677,1.19421,1.19634,7444299997.0
2006-02-23 13:00:00,1.19628,1.19628,1.19542,1.19553,7092399958.0
2006-02-23 13:15:00,1.19557,1.19597,1.19537,1.19564,7265300005.0
2006-02-23 13:30:00,1.19566,1.19662,1.19547,1.19653,8087299995.0
2006-02-23 13:45:00,1.19638,1.19648,1.19538,1.19549,6727999977.0
2006-02-23 14:00:00,1.1955,1.19594,1.19532,1.19574,6506000017.0
2006-02-23 14:15:00,1.1959,1.19595,1.19516,1.19528,7478099997.0
2006-02-23 14:30:00,1.19526,1.19555,1.19486,1.19527,7499900017.0
2006-02-23 14:45:00,1.19537,1.1958,1.19521,1.19545,7672900008.0
2006-02-23 15:00:00,1.19545,1.19593,1.19537,1.19559,6741200035.0
2006-02-23 15:15:00,1.19549,1.19605,1.1954,1.19573,7771800009.0
2006-02-23 15:30:00,1.19564,1.19571,1.19412,1.19481,7434400022.0
2006-02-23 15:45:00,1.19472,1.19538,1.19457,1.1953,7356100038.0
2006-02-23 16:00:00,1.19533,1.19646,1.1952,1.19639,7621899969.0
2006-02-23 16:15:00,1.19626,1.19626,1.19433,1.1945,7799300003.0
2006-02-23 16:30:00,1.19435,1.19444,1.19347,1.1935,7510800008.0
2006-02-23 16:45:00,1.19344,1.19353,1.19104,1.19193,7047499994.0
2006-02-23 17:00:00,1.192,1.19221,1.19136,1.19202,6246699998.0
2006-02-23 17:15:00,1.19193,1.19193,1.19078,1.1908,6511100003.0
2006-02-23 17:30:00,1.19075,1.19146,1.19048,1.19109,9146199998.0
2006-02-23 17:45:00,1.19127,1.19202,1.19117,1.19183,7271200014.0
2006-02-23 18:00:00,1.19182,1.1925,1.1915,1.1924,27325799923.0
2006-02-23 18:15:00,1.1925,1.1928,1.1914,1.1921,31078499910.0
2006-02-23 18:30:00,1.1922,1.1931,1.1922,1.1928,23910899868.0
2006-02-23 18:45:00,1.19213,1.1926,1.192,1.192,24352699981.0
2006-02-23 19:00:00,1.1921,1.19255,1.1916,1.19245,20131099896.0
2006-02-23 19:15:00,1.1921,1.19283,1.19155,1.19214,18879900091.0
2006-02-23 19:30:00,1.1917,1.19294,1.1916,1.19283,21961900027.0
2006-02-23 19:45:00,1.19291,1.193,1.19225,1.1928,17554100050.0
2006-02-23 20:00:00,1.19217,1.1925,1.19173,1.19226,14269200052.0
2006-02-23 20:15:00,1.19225,1.1928,1.19159,1.19181,17733700030.0
2006-02-23 20:30:00,1.1924,1.1925,1.19179,1.1923,20509400035.0
2006-02-23 20:45:00,1.1922,1.19249,1.1918,1.1918,18411799934.0
2006-02-23 21:00:00,1.1919,1.19266,1.1918,1.192,22118599937.0
2006-02-23 21:15:00,1.1926,1.19278,1.1914,1.19245,15058400002.0
2006-02-23 21:30:00,1.1924,1.19265,1.1914,1.1914,15332299998.0
2006-02-23 21:45:00,1.1913,1.19225,1.1913,1.19185,14791099987.0
2006-02-23 22:00:00,1.19192,1.19237,1.19189,1.19207,17105900014.0
2006-02-23 22:15:00,1.19192,1.19201,1.19136,1.19157,12208600004.0
2006-02-23 22:30:00,1.19155,1.1921,1.19125,1.19147,16407700015.0
2006-02-23 22:45:00,1.19141,1.19167,1.19112,1.19143,13454600023.0
2006-02-23 23:00:00,1.19116,1.19202,1.19116,1.19195,7045900028.0
2006-02-23 23:15:00,1.19203,1.19217,1.19136,1.1919,7318400010.0
2006-02-23 23:30:00,1.19198,1.19228,1.19189,1.19202,7382300004.0
2006-02-23 23:45:00,1.19193,1.19214,1.1914,1.19144,7948299982.0
2006-02-24 00:00:00,1.19165,1.1918,1.19112,1.19164,8183600028.0
2006-02-24 00:15:00,1.19156,1.1918,1.1913,1.19163,8177500048.0
2006-02-24 00:30:00,1.1916,1.19185,1.19148,1.19163,6433000007.0
2006-02-24 00:45:00,1.19156,1.19185,1.19139,1.19159,6565799992.0
2006-02-24 01:00:00,1.19162,1.19177,1.19131,1.19155,8248499998.0
2006-02-24 01:15:00,1.19149,1.19168,1.19132,1.19144,7194800002.0
2006-02-24 01:30:00,1.1914,1.19165,1.1913,1.19146,6881999999.0
2006-02-24 01:45:00,1.1915,1.19193,1.19131,1.19186,7776499971.0
2006-02-24 02:00:00,1.19193,1.19204,1.19144,1.19152,8067600025.0
2006-02-24 02:15:00,1.19144,1.1932,1.19118,1.19251,7493599975.0
2006-02-24 02:30:00,1.19248,1.19289,1.19208,1.19249,6208299993.0
2006-02-24 02:45:00,1.19253,1.19275,1.19199,1.19204,7807299993.0
2006-02-24 03:00:00,1.19207,1.19232,1.19178,1.19216,8041900033.0
2006-02-24 03:15:00,1.19223,1.19232,1.19172,1.1918,7268400004.0
2006-02-24 03:30:00,1.19177,1.19251,1.19175,1.19249,8781900017.0
2006-02-24 03:45:00,1.19227,1.1924,1.19191,1.1921,7328199987.0
2006-02-24 04:00:00,1.19212,1.19222,1.19148,1.19202,7558000020.0
2006-02-24 04:15:00,1.19203,1.19214,1.19183,1.19197,7313900010.0
2006-02-24 04:30:00,1.1919,1.19253,1.19176,1.19253,8315900005.0
2006-02-24 04:45:00,1.19255,1.19277,1.19217,1.19248,7505000023.0
2006-02-24 05:00:00,1.19246,1.19259,1.19193,1.19208,5657200024.0
2006-02-24 05:15:00,1.19224,1.19241,1.19181,1.19224,6543300000.0
2006-02-24 05:30:00,1.19222,1.19237,1.19201,1.19221,8752900046.0
2006-02-24 05:45:00,1.19227,1.19243,1.19195,1.19222,6703999994.0
2006-02-24 06:00:00,1.19222,1.1925,1.19216,1.19224,6787600014.0
2006-02-24 06:15:00,1.19223,1.19243,1.19217,1.19243,9111100003.0
2006-02-24 06:30:00,1.19241,1.19257,1.19223,1.19233,6590400008.0
2006-02-24 06:45:00,1.19233,1.19252,1.1921,1.19241,7427899990.0
2006-02-24 07:00:00,1.19239,1.19265,1.19222,1.1923,6555599992.0
2006-02-24 07:15:00,1.1923,1.19254,1.19216,1.19241,6781299978.0
2006-02-24 07:30:00,1.19237,1.19281,1.19215,1.19228,7104699992.0
2006-02-24 07:45:00,1.19224,1.19247,1.19212,1.19217,6620400020.0
2006-02-24 08:00:00,1.19206,1.19227,1.19184,1.19194,7323000007.0
2006-02-24 08:15:00,1.19204,1.19219,1.19158,1.19194,6913100006.0
2006-02-24 08:30:00,1.19192,1.19215,1.19172,1.19202,7867100038.0
2006-02-24 08:45:00,1.19207,1.1922,1.19165,1.19195,7917600014.0
2006-02-24 09:00:00,1.19196,1.19215,1.19168,1.19207,7669400013.0
2006-02-24 09:15:00,1.19201,1.19262,1.19193,1.1923,7388100004.0
2006-02-24 09:30:00,1.1922,1.19237,1.19141,1.19141,6541000008.0
2006-02-24 09:45:00,1.19159,1.19175,1.19109,1.19152,7072400033.0
2006-02-24 10:00:00,1.19131,1.19143,1.18942,1.18963,7154300039.0
2006-02-24 10:15:00,1.18981,1.1904,1.18902,1.18931,6943800021.0
2006-02-24 10:30:00,1.18943,1.18972,1.18853,1.18957,7570599988.0
2006-02-24 10:45:00,1.1895,1.19023,1.18949,1.18995,7900900001.0
2006-02-24 11:00:00,1.1899,1.19078,1.18982,1.19042,6481400037.0
2006-02-24 11:15:00,1.19045,1.19062,1.1894,1.18943,6882899996.0
2006-02-24 11:30:00,1.18947,1.19068,1.18941,1.19024,7525500004.0
2006-02-24 11:45:00,1.19033,1.19048,1.18977,1.18989,7768800026.0
2006-02-24 12:00:00,1.18992,1.19028,1.18942,1.19001,7071300017.0
2006-02-24 12:15:00,1.19,1.19035,1.18974,1.18974,7279600023.0
2006-02-24 12:30:00,1.18984,1.19002,1.1895,1.18973,7378400033.0
2006-02-24 12:45:00,1.1897,1.1897,1.18827,1.1894,6496400026.0
2006-02-24 13:00:00,1.18933,1.18953,1.1889,1.18919,7550800011.0
2006-02-24 13:15:00,1.18922,1.18967,1.18873,1.18898,8135999986.0
2006-02-24 13:30:00,1.18903,1.1898,1.189,1.1897,7808300027.0
2006-02-24 13:45:00,1.18985,1.19038,1.18966,1.19,6511600018.0
2006-02-24 14:00:00,1.18996,1.19024,1.1897,1.1897,6226499996.0
2006-02-24 14:15:00,1.18989,1.19032,1.18937,1.18945,7724700045.0
2006-02-24 14:30:00,1.18956,1.18958,1.18875,1.1889,7778300035.0
2006-02-24 14:45:00,1.18898,1.18945,1.18892,1.1893,7228600027.0
2006-02-24 15:00:00,1.18944,1.18979,1.18916,1.18943,5922700017.0
2006-02-24 15:15:00,1.18941,1.18966,1.18865,1.1895,7371700011.0
2006-02-24 15:30:00,1.18978,1.19139,1.18962,1.18981,7692299986.0
2006-02-24 15:45:00,1.18962,1.18968,1.18891,1.18968,6318800022.0
2006-02-24 16:00:00,1.18968,1.18989,1.18937,1.18955,8852700003.0
2006-02-24 16:15:00,1.18957,1.1896,1.18899,1.18923,6933700039.0
2006-02-24 16:30:00,1.18923,1.18967,1.18904,1.18947,7518500004.0
2006-02-24 16:45:00,1.18941,1.18983,1.18934,1.18967,6903700013.0
2006-02-24 17:00:00,1.18967,1.19033,1.18917,1.19005,5966199992.0
2006-02-24 17:15:00,1.19003,1.19012,1.18836,1.18895,6948600014.0
2006-02-24 17:30:00,1.18886,1.18905,1.1872,1.18792,7736900025.0
2006-02-24 17:45:00,1.18787,1.18803,1.18638,1.18664,7784399998.0
2006-02-24 18:00:00,1.18668,1.1879,1.18659,1.1874,26821600029.0
2006-02-24 18:15:00,1.1873,1.1874,1.1869,1.1872,28303800028.0
2006-02-24 18:30:00,1.187,1.18741,1.1866,1.1871,23237800013.0
2006-02-24 18:45:00,1.1876,1.1878,1.1869,1.1876,18520700069.0
2006-02-24 19:00:00,1.1877,1.18784,1.18699,1.18748,19546800085.0
2006-02-24 19:15:00,1.1875,1.1877,1.187,1.1872,23260000043.0
2006-02-24 19:30:00,1.1874,1.1875,1.18678,1.18723,17895300004.0
2006-02-24 19:45:00,1.1873,1.18777,1.187,1.1875,19569699965.0
2006-02-24 20:00:00,1.18772,1.18779,1.1869,1.18752,16085300022.0
2006-02-24 20:15:00,1.1871,1.18757,1.1867,1.18737,16258700019.0
2006-02-24 20:30:00,1.187,1.1879,1.187,1.1878,26740600109.0
2006-02-24 20:45:00,1.1879,1.1884,1.18703,1.1873,22604000103.0
2006-02-24 21:00:00,1.1872,1.18731,1.18686,1.1871,20942400097.0
2006-02-24 21:15:00,1.18716,1.18723,1.18639,1.18691,18390800032.0
2006-02-24 21:30:00,1.18703,1.1878,1.1869,1.1869,16280300047.0
2006-02-24 21:45:00,1.18779,1.18823,1.1866,1.18732,15085500000.0
2006-02-24 22:00:00,1.18727,1.18746,1.1864,1.18721,16173200018.0
2006-02-24 22:15:00,1.18719,1.18729,1.18687,1.18691,13178200001.0
2006-02-24 22:30:00,1.1869,1.1876,1.18675,1.18684,15550200048.0
2006-02-24 22:45:00,1.18689,1.18696,1.1862,1.18656,14680100030.0
2006-02-24 23:00:00,1.18609,1.18708,1.18609,1.18704,7644100034.0
2006-02-24 23:15:00,1.18706,1.18738,1.18661,1.18731,7477099991.0
2006-02-24 23:30:00,1.18737,1.18765,1.18709,1.18752,7872599985.0
2006-02-24 23:45:00,1.18751,1.18768,1.18738,1.18752,7579699994.0
2006-02-27 00:00:00,1.1863,1.1863,1.1851,1.1853,6953800000.0
2006-02-27 00:15:00,1.1854,1.1855,1.1829,1.1837,7450500000.0
2006-02-27 00:30:00,1.1836,1.1841,1.183,1.1834,7450500000.0
2006-02-27 00:45:00,1.1833,1.184,1.1829,1.1836,7450500000.0
2006-02-27 01:00:00,1.1835,1.1841,1.1833,1.1838,7450500000.0
2006-02-27 01:15:00,1.1839,1.1842,1.183,1.1837,7450500000.0
2006-02-27 01:30:00,1.1836,1.184,1.1825,1.1825,7450500000.0
2006-02-27 01:45:00,1.1826,1.1842,1.1826,1.184,7450500000.0
2006-02-27 02:00:00,1.18353,1.18403,1.18317,1.18372,7923200049.0
2006-02-27 02:15:00,1.18368,1.18409,1.18307,1.18352,7498899994.0
2006-02-27 02:30:00,1.18365,1.18383,1.18254,1.18254,8193800017.0
2006-02-27 02:45:00,1.18257,1.184,1.18254,1.1839,6923399989.0
2006-02-27 03:00:00,1.18399,1.18456,1.18338,1.18435,7981799981.0
2006-02-27 03:15:00,1.18442,1.18453,1.18385,1.18426,8163799974.0
2006-02-27 03:30:00,1.1842,1.18459,1.18393,1.18442,8571200016.0
2006-02-27 03:45:00,1.18443,1.18589,1.1842,1.18577,7228600030.0
2006-02-27 04:00:00,1.18565,1.1861,1.1853,1.1857,8600000012.0
2006-02-27 04:15:00,1.18573,1.18593,1.18527,1.18549,8122000032.0
2006-02-27 04:30:00,1.18542,1.18613,1.18527,1.18602,7925299978.0
2006-02-27 04:45:00,1.18607,1.18663,1.18596,1.1866,7383400012.0
2006-02-27 05:00:00,1.18656,1.18668,1.18626,1.18647,5924100035.0
2006-02-27 05:15:00,1.18653,1.18658,1.18632,1.18647,6293200008.0
2006-02-27 05:30:00,1.1865,1.18664,1.18622,1.18636,8535899971.0
2006-02-27 05:45:00,1.18645,1.18648,1.18608,1.1863,6582399991.0
2006-02-27 06:00:00,1.18628,1.18638,1.18612,1.18624,6888200032.0
2006-02-27 06:15:00,1.18637,1.18644,1.18611,1.18638,8662100009.0
2006-02-27 06:30:00,1.18645,1.18725,1.1859,1.18719,6577500044.0
2006-02-27 06:45:00,1.18709,1.18762,1.18695,1.18718,7826500005.0
2006-02-27 07:00:00,1.18705,1.18715,1.18635,1.1864,6731999997.0
2006-02-27 07:15:00,1.18639,1.18661,1.1862,1.18628,6736400038.0
2006-02-27 07:30:00,1.18635,1.18643,1.18605,1.18616,6826200023.0
2006-02-27 07:45:00,1.18606,1.1866,1.18578,1.18639,5845300014.0
2006-02-27 08:00:00,1.18624,1.18662,1.1858,1.18596,6884299996.0
2006-02-27 08:15:00,1.18597,1.18603,1.18543,1.1856,7626600039.0
2006-02-27 08:30:00,1.18568,1.18653,1.18567,1.18635,7574299994.0
2006-02-27 08:45:00,1.18638,1.18638,1.18508,1.18508,7427800004.0
2006-02-27 09:00:00,1.18506,1.18563,1.18445,1.18524,7012499974.0
2006-02-27 09:15:00,1.18515,1.18532,1.1848,1.18499,7490100033.0
2006-02-27 09:30:00,1.18495,1.18587,1.18456,1.18553,6715900011.0
2006-02-27 09:45:00,1.18561,1.1858,1.18519,1.18571,7757900050.0
2006-02-27 10:00:00,1.18567,1.18617,1.18432,1.18438,7308299986.0
2006-02-27 10:15:00,1.18436,1.18448,1.18363,1.184,6622100016.0
2006-02-27 10:30:00,1.18409,1.18465,1.18375,1.18444,6540400024.0
2006-02-27 10:45:00,1.18436,1.18489,1.18433,1.1847,6645000046.0
2006-02-27 11:00:00,1.18473,1.18504,1.18428,1.18465,7249300019.0
2006-02-27 11:15:00,1.18446,1.18457,1.18398,1.18407,7439300005.0
2006-02-27 11:30:00,1.18411,1.18455,1.18391,1.18437,7839000018.0
2006-02-27 11:45:00,1.18431,1.18469,1.18417,1.18465,6719100015.0
2006-02-27 12:00:00,1.18467,1.18472,1.18438,1.18458,5982100014.0
2006-02-27 12:15:00,1.18451,1.18531,1.18441,1.18521,7247899996.0
2006-02-27 12:30:00,1.18523,1.18562,1.18494,1.18535,7600000024.0
2006-02-27 12:45:00,1.1853,1.18553,1.1849,1.18501,6154400016.0
2006-02-27 13:00:00,1.18502,1.18527,1.18458,1.18519,6805100010.0
2006-02-27 13:15:00,1.18527,1.18553,1.185,1.18543,7837400008.0
2006-02-27 13:30:00,1.18556,1.18582,1.1853,1.18576,8270499981.0
2006-02-27 13:45:00,1.18571,1.18583,1.1851,1.18528,7332000003.0
2006-02-27 14:00:00,1.18534,1.18605,1.18533,1.18578,6998799992.0
2006-02-27 14:15:00,1.18583,1.18592,1.18527,1.18537,7762999994.0
2006-02-27 14:30:00,1.18537,1.18591,1.18537,1.18577,6047699956.0
2006-02-27 14:45:00,1.1858,1.1861,1.18516,1.18516,8160300026.0
2006-02-27 15:00:00,1.18518,1.18534,1.18492,1.18517,6602400057.0
2006-02-27 15:15:00,1.18515,1.18563,1.18495,1.18559,6612300017.0
2006-02-27 15:30:00,1.18566,1.18566,1.18526,1.1855,8125100057.0
2006-02-27 15:45:00,1.1855,1.18563,1.18472,1.18476,6803800043.0
2006-02-27 16:00:00,1.18473,1.18497,1.18391,1.18423,8080099986.0
2006-02-27 16:15:00,1.18428,1.18478,1.1842,1.18472,6514500017.0
2006-02-27 16:30:00,1.18475,1.18493,1.18425,1.18444,6202799984.0
2006-02-27 16:45:00,1.18432,1.18474,1.18417,1.18438,6522199981.0
2006-02-27 17:00:00,1.18438,1.18448,1.18378,1.18386,7187600027.0
2006-02-27 17:15:00,1.18398,1.18473,1.1839,1.18464,8415099996.0
2006-02-27 17:30:00,1.18469,1.18607,1.18445,1.18589,7616300023.0
2006-02-27 17:45:00,1.18593,1.18606,1.1855,1.18558,7104300023.0
2006-02-27 18:00:00,1.18549,1.186,1.1851,1.1853,22156800025.0
2006-02-27 18:15:00,1.1854,1.1855,1.1852,1.1853,21318000024.0
2006-02-27 18:30:00,1.1852,1.18631,1.1841,1.1844,25053899940.0
2006-02-27 18:45:00,1.18637,1.18637,1.1842,1.185,18378700013.0
2006-02-27 19:00:00,1.1851,1.18603,1.1849,1.18535,19443400043.0
2006-02-27 19:15:00,1.1855,1.1862,1.1852,1.18538,19493400016.0
2006-02-27 19:30:00,1.1857,1.1858,1.18418,1.18432,19470899975.0
2006-02-27 19:45:00,1.18437,1.1856,1.18415,1.1855,18204600017.0
2006-02-27 20:00:00,1.18501,1.18569,1.18476,1.18553,16588399985.0
2006-02-27 20:15:00,1.18565,1.18625,1.1852,1.1854,15024500059.0
2006-02-27 20:30:00,1.1853,1.18584,1.1852,1.1853,20186899974.0
2006-02-27 20:45:00,1.1855,1.1856,1.1852,1.1854,18833400039.0
2006-02-27 21:00:00,1.1853,1.18558,1.18528,1.18544,16238900031.0
2006-02-27 21:15:00,1.1854,1.1855,1.18514,1.18548,18306200100.0
2006-02-27 21:30:00,1.1855,1.18573,1.1849,1.1849,17169299990.0
2006-02-27 21:45:00,1.18532,1.18563,1.1847,1.18542,15373100018.0
2006-02-27 22:00:00,1.18543,1.18567,1.1843,1.18555,16609700034.0
2006-02-27 22:15:00,1.18554,1.18562,1.18506,1.18516,11509000069.0
2006-02-27 22:30:00,1.18504,1.1853,1.1843,1.18504,15835300025.0
2006-02-27 22:45:00,1.18502,1.18503,1.18429,1.18447,13367599994.0
2006-02-27 23:00:00,1.18404,1.18464,1.18404,1.18444,8316200008.0
2006-02-27 23:15:00,1.18457,1.18476,1.1841,1.18473,6309200004.0
2006-02-27 23:30:00,1.18463,1.18474,1.18427,1.18447,7854300066.0
2006-02-27 23:45:00,1.18448,1.18471,1.18414,1.18414,6971200004.0
2006-02-28 00:00:00,1.18425,1.18438,1.1839,1.18415,7970900013.0
2006-02-28 00:15:00,1.18395,1.18445,1.18393,1.18442,6420600009.0
2006-02-28 00:30:00,1.18442,1.18463,1.18424,1.18456,6980099971.0
2006-02-28 00:45:00,1.18439,1.18465,1.18422,1.18443,6685999987.0
2006-02-28 01:00:00,1.18438,1.18443,1.18399,1.18409,7669099981.0
2006-02-28 01:15:00,1.18411,1.18481,1.18405,1.18473,7173500037.0
2006-02-28 01:30:00,1.18477,1.18523,1.1846,1.18475,6642499993.0
2006-02-28 01:45:00,1.18466,1.18493,1.18445,1.18456,7486400009.0
2006-02-28 02:00:00,1.18451,1.18468,1.18375,1.18386,7953800028.0
2006-02-28 02:15:00,1.18392,1.18433,1.18381,1.18397,6799200005.0
2006-02-28 02:30:00,1.18381,1.18441,1.18363,1.18397,7251300038.0
2006-02-28 02:45:00,1.18407,1.18424,1.18324,1.18342,7034999987.0
2006-02-28 03:00:00,1.18345,1.18399,1.18335,1.18392,8320100035.0
2006-02-28 03:15:00,1.18396,1.18423,1.18378,1.18402,6732300012.0
2006-02-28 03:30:00,1.18396,1.18449,1.1838,1.18432,8621500011.0
2006-02-28 03:45:00,1.1842,1.18451,1.18392,1.18408,7254000015.0
2006-02-28 04:00:00,1.1841,1.18443,1.18388,1.18436,7137999997.0
2006-02-28 04:15:00,1.18432,1.18455,1.18393,1.1841,7650000023.0
2006-02-28 04:30:00,1.18418,1.18543,1.18417,1.18511,7436500000.0
2006-02-28 04:45:00,1.18508,1.18533,1.18493,1.18506,7866200037.0
2006-02-28 05:00:00,1.18511,1.18531,1.18474,1.18515,6324300029.0
2006-02-28 05:15:00,1.18523,1.18597,1.18504,1.1858,6927500039.0
2006-02-28 05:30:00,1.18574,1.18595,1.18527,1.18544,8128900028.0
2006-02-28 05:45:00,1.18562,1.18609,1.1855,1.18581,6888299968.0
2006-02-28 06:00:00,1.186,1.18606,1.1854,1.18601,6963100021.0
2006-02-28 06:15:00,1.18601,1.18601,1.18556,1.18587,9199300019.0
2006-02-28 06:30:00,1.18587,1.18593,1.18526,1.1854,6035500016.0
2006-02-28 06:45:00,1.18537,1.18578,1.18537,1.18574,7328799995.0
2006-02-28 07:00:00,1.1857,1.18607,1.18544,1.18569,6244100016.0
2006-02-28 07:15:00,1.1857,1.18578,1.1854,1.18554,6662700002.0
2006-02-28 07:30:00,1.18554,1.18566,1.18539,1.18553,7587999976.0
2006-02-28 07:45:00,1.18552,1.18602,1.18538,1.18586,6664500010.0
2006-02-28 08:00:00,1.1857,1.1865,1.18563,1.18635,8142000021.0
2006-02-28 08:15:00,1.18628,1.1863,1.18558,1.18585,6776300002.0
2006-02-28 08:30:00,1.18587,1.18604,1.18535,1.18546,8614300017.0
2006-02-28 08:45:00,1.18546,1.18563,1.18513,1.18539,6810800019.0
2006-02-28 09:00:00,1.18551,1.18555,1.18503,1.18512,7781699978.0
2006-02-28 09:15:00,1.18513,1.18522,1.18434,1.18467,7301899995.0
2006-02-28 09:30:00,1.18455,1.18511,1.18407,1.1846,7018700013.0
2006-02-28 09:45:00,1.18459,1.18495,1.1845,1.18482,6400200032.0
2006-02-28 10:00:00,1.18483,1.18575,1.1846,1.18539,7087200012.0
2006-02-28 10:15:00,1.18544,1.18549,1.18519,1.18524,6355200026.0
2006-02-28 10:30:00,1.18528,1.18623,1.18517,1.18617,6648600012.0
2006-02-28 10:45:00,1.18619,1.18689,1.18609,1.18632,6740700010.0
2006-02-28 11:00:00,1.18643,1.1867,1.18616,1.1867,6298900002.0
2006-02-28 11:15:00,1.18694,1.18769,1.18694,1.18756,6995300026.0
2006-02-28 11:30:00,1.18765,1.18791,1.18736,1.18746,7884700037.0
2006-02-28 11:45:00,1.18736,1.18762,1.18717,1.1872,7467099990.0
2006-02-28 12:00:00,1.1873,1.1881,1.18694,1.18787,7119400007.0
2006-02-28 12:15:00,1.18782,1.18794,1.18751,1.18788,6238600034.0
2006-02-28 12:30:00,1.18784,1.18877,1.18768,1.18865,7508900021.0
2006-02-28 12:45:00,1.18873,1.18935,1.18862,1.18883,6466700036.0
2006-02-28 13:00:00,1.18873,1.18918,1.18832,1.18867,7972300035.0
2006-02-28 13:15:00,1.18865,1.18876,1.18836,1.18857,7685100033.0
2006-02-28 13:30:00,1.18862,1.18913,1.1885,1.18871,6654700020.0
2006-02-28 13:45:00,1.18873,1.18882,1.18738,1.18791,6161600015.0
2006-02-28 14:00:00,1.1879,1.18799,1.18745,1.18764,6345300029.0
2006-02-28 14:15:00,1.18781,1.18828,1.1875,1.18795,7288500010.0
2006-02-28 14:30:00,1.18794,1.18814,1.18755,1.18796,7447899986.0
2006-02-28 14:45:00,1.1879,1.18795,1.18744,1.18756,7685000029.0
2006-02-28 15:00:00,1.18751,1.18772,1.18712,1.18734,6477300014.0
2006-02-28 15:15:00,1.1874,1.18815,1.18723,1.18779,7258600000.0
2006-02-28 15:30:00,1.18777,1.18858,1.18743,1.18858,7577900004.0
2006-02-28 15:45:00,1.18841,1.18855,1.18768,1.18775,6617500015.0
2006-02-28 16:00:00,1.18777,1.18817,1.18746,1.18749,8567200016.0
2006-02-28 16:15:00,1.18752,1.18791,1.18721,1.18764,6560000029.0
2006-02-28 16:30:00,1.18782,1.18804,1.18759,1.18804,6633900036.0
2006-02-28 16:45:00,1.18798,1.18876,1.18798,1.1886,6443700021.0
2006-02-28 17:00:00,1.18888,1.1909,1.18879,1.19088,7041300031.0
2006-02-28 17:15:00,1.19074,1.19265,1.19045,1.19243,7973700018.0
2006-02-28 17:30:00,1.19256,1.19313,1.19175,1.19212,7644000013.0
2006-02-28 17:45:00,1.19208,1.19265,1.19184,1.19203,7366499990.0
2006-02-28 18:00:00,1.19203,1.1927,1.19184,1.1921,14677099943.0
2006-02-28 18:15:00,1.1922,1.1923,1.192,1.1922,14309999940.0
2006-02-28 18:30:00,1.1923,1.1924,1.1921,1.1921,15502499935.0
2006-02-28 18:45:00,1.1916,1.1925,1.19145,1.1922,22354700128.0
2006-02-28 19:00:00,1.19245,1.19261,1.1921,1.1921,16412400038.0
2006-02-28 19:15:00,1.19203,1.1927,1.1919,1.19227,15385000028.0
2006-02-28 19:30:00,1.1928,1.1929,1.1921,1.19212,16716600028.0
2006-02-28 19:45:00,1.19221,1.1938,1.19207,1.1935,17329999978.0
2006-02-28 20:00:00,1.19218,1.1939,1.19198,1.19208,15767400032.0
2006-02-28 20:15:00,1.1936,1.1937,1.19193,1.19293,14922699996.0
2006-02-28 20:30:00,1.1934,1.1935,1.19255,1.1926,21297300037.0
2006-02-28 20:45:00,1.1925,1.19299,1.1918,1.1919,17032899996.0
2006-02-28 21:00:00,1.192,1.19399,1.1919,1.1919,20680800032.0
2006-02-28 21:15:00,1.19357,1.19368,1.192,1.19345,18456400063.0
2006-02-28 21:30:00,1.19346,1.19354,1.1922,1.19283,16014000129.0
2006-02-28 21:45:00,1.19253,1.19278,1.19191,1.19214,15976999982.0
2006-02-28 22:00:00,1.19206,1.19243,1.19192,1.19199,16504100029.0
2006-02-28 22:15:00,1.19187,1.19231,1.1915,1.19225,13686000045.0
2006-02-28 22:30:00,1.19216,1.19251,1.19191,1.1921,16923800019.0
2006-02-28 22:45:00,1.1921,1.19231,1.19146,1.19164,14772300016.0
2006-02-28 23:00:00,1.19132,1.19211,1.19132,1.19182,7702700012.0
2006-02-28 23:15:00,1.19192,1.19203,1.19135,1.19147,6493899988.0
2006-02-28 23:30:00,1.19148,1.19187,1.19139,1.1918,8376600030.0
2006-02-28 23:45:00,1.19175,1.19216,1.19171,1.19202,7574900000.0
2006-03-01 00:00:00,1.19193,1.19226,1.1916,1.192,8412100019.0
2006-03-01 00:15:00,1.19187,1.1927,1.19164,1.19209,8378200016.0
2006-03-01 00:30:00,1.19221,1.1928,1.19197,1.19262,6682300010.0
2006-03-01 00:45:00,1.19257,1.19288,1.19248,1.19277,7753799989.0
2006-03-01 01:00:00,1.19259,1.19291,1.19232,1.19253,7685900019.0
2006-03-01 01:15:00,1.19248,1.19268,1.1921,1.19268,7224200018.0
2006-03-01 01:30:00,1.19271,1.19341,1.19262,1.19282,6623299984.0
2006-03-01 01:45:00,1.19295,1.19308,1.19215,1.19293,7223700007.0
2006-03-01 02:00:00,1.19279,1.19347,1.19255,1.19329,7994600048.0
2006-03-01 02:15:00,1.19315,1.19447,1.19312,1.19421,7558800010.0
2006-03-01 02:30:00,1.19413,1.1946,1.19397,1.19433,6852000019.0
2006-03-01 02:45:00,1.19433,1.1945,1.19358,1.19358,8270500024.0
2006-03-01 03:00:00,1.19362,1.19373,1.19307,1.19363,8729200035.0
2006-03-01 03:15:00,1.1937,1.19399,1.19349,1.19381,6622099998.0
2006-03-01 03:30:00,1.19382,1.19387,1.19346,1.19363,8649000038.0
2006-03-01 03:45:00,1.19362,1.19375,1.19338,1.19343,8210300034.0
2006-03-01 04:00:00,1.1933,1.19374,1.19329,1.19355,8496999987.0
2006-03-01 04:15:00,1.1936,1.19414,1.19348,1.19387,6795100002.0
2006-03-01 04:30:00,1.19388,1.19404,1.19361,1.19395,7468200017.0
2006-03-01 04:45:00,1.19393,1.1946,1.19366,1.19444,7472500014.0
2006-03-01 05:00:00,1.1944,1.19456,1.19406,1.19417,7063000012.0
2006-03-01 05:15:00,1.19416,1.19433,1.19406,1.19427,6631899984.0
2006-03-01 05:30:00,1.19423,1.19442,1.19397,1.19407,8224200017.0
2006-03-01 05:45:00,1.19417,1.19433,1.19368,1.19412,6759100006.0
2006-03-01 06:00:00,1.19426,1.19477,1.19415,1.19431,6764900037.0
2006-03-01 06:15:00,1.19438,1.1945,1.19336,1.19347,8192500012.0
2006-03-01 06:30:00,1.19336,1.19367,1.19313,1.19339,6600700030.0
2006-03-01 06:45:00,1.19335,1.19422,1.19316,1.19413,7343399985.0
2006-03-01 07:00:00,1.19417,1.19435,1.19371,1.19384,7908000001.0
2006-03-01 07:15:00,1.19384,1.19403,1.19344,1.19364,6691900015.0
2006-03-01 07:30:00,1.1936,1.19402,1.19336,1.19368,7015100037.0
2006-03-01 07:45:00,1.19373,1.19378,1.19271,1.1929,6486100014.0
2006-03-01 08:00:00,1.19295,1.19342,1.19278,1.19314,7325400011.0
2006-03-01 08:15:00,1.19315,1.19354,1.19301,1.19354,6863799997.0
2006-03-01 08:30:00,1.19348,1.19372,1.19316,1.19331,8136600023.0
2006-03-01 08:45:00,1.19333,1.19343,1.19298,1.19306,6828800039.0
2006-03-01 09:00:00,1.19314,1.19321,1.19269,1.19294,7777000031.0
2006-03-01 09:15:00,1.19288,1.19335,1.19285,1.19317,7386600004.0
2006-03-01 09:30:00,1.19315,1.19376,1.19298,1.19333,8145400007.0
2006-03-01 09:45:00,1.1934,1.19358,1.19307,1.19342,7362700014.0
2006-03-01 10:00:00,1.19345,1.19418,1.19325,1.19379,6753200021.0
2006-03-01 10:15:00,1.19396,1.19408,1.19312,1.19325,6876600014.0
2006-03-01 10:30:00,1.19327,1.19386,1.19317,1.19376,7344999990.0
2006-03-01 10:45:00,1.19375,1.19413,1.19328,1.19385,7208800026.0
2006-03-01 11:00:00,1.19391,1.19443,1.19345,1.19405,5773999977.0
2006-03-01 11:15:00,1.19402,1.19433,1.19361,1.19372,7314699983.0
2006-03-01 11:30:00,1.19381,1.19406,1.19362,1.19373,7342300012.0
2006-03-01 11:45:00,1.19379,1.19414,1.19344,1.19406,6700700022.0
2006-03-01 12:00:00,1.1941,1.19489,1.19396,1.19444,8088299991.0
2006-03-01 12:15:00,1.19451,1.19489,1.19357,1.1938,6205800032.0
2006-03-01 12:30:00,1.19384,1.19404,1.19358,1.19372,7899499998.0
2006-03-01 12:45:00,1.19364,1.19386,1.19292,1.19331,5249100002.0
2006-03-01 13:00:00,1.19337,1.19347,1.19302,1.19338,7519400021.0
2006-03-01 13:15:00,1.19338,1.19361,1.19316,1.19357,8038699984.0
2006-03-01 13:30:00,1.19361,1.19422,1.19356,1.19393,7564500017.0
2006-03-01 13:45:00,1.19393,1.19393,1.19323,1.19334,6587500054.0
2006-03-01 14:00:00,1.19338,1.19353,1.19321,1.19349,7206300026.0
2006-03-01 14:15:00,1.19357,1.19431,1.19335,1.19406,7307300037.0
2006-03-01 14:30:00,1.19404,1.19416,1.19366,1.19386,6905400015.0
2006-03-01 14:45:00,1.19389,1.19404,1.19359,1.19385,8280600002.0
2006-03-01 15:00:00,1.19389,1.19576,1.19386,1.19529,7352000006.0
2006-03-01 15:15:00,1.19528,1.19566,1.19492,1.19492,6546800021.0
2006-03-01 15:30:00,1.19504,1.19629,1.19504,1.19563,7330099973.0
2006-03-01 15:45:00,1.19565,1.19617,1.19524,1.19605,7819400007.0
2006-03-01 16:00:00,1.19604,1.19616,1.19553,1.19571,7862800000.0
2006-03-01 16:15:00,1.19569,1.19719,1.19565,1.1965,7274900015.0
2006-03-01 16:30:00,1.19638,1.19652,1.19507,1.19521,7438800038.0
2006-03-01 16:45:00,1.19524,1.19548,1.1948,1.19534,6234600032.0
2006-03-01 17:00:00,1.19506,1.19549,1.19312,1.19344,7783100004.0
2006-03-01 17:15:00,1.19367,1.19438,1.19367,1.19425,8079899985.0
2006-03-01 17:30:00,1.19421,1.19481,1.19413,1.1944,7556500040.0
2006-03-01 17:45:00,1.19442,1.19442,1.19224,1.19297,6717500011.0
2006-03-01 18:00:00,1.19295,1.19306,1.1889,1.1905,28784099870.0
2006-03-01 18:15:00,1.1906,1.1906,1.19,1.1904,30434999865.0
2006-03-01 18:30:00,1.1905,1.19199,1.1901,1.1907,25083999879.0
2006-03-01 18:45:00,1.19072,1.19128,1.19063,1.1911,27076899930.0
2006-03-01 19:00:00,1.1912,1.1912,1.18903,1.1906,17248399935.0
2006-03-01 19:15:00,1.1906,1.1909,1.1896,1.19055,22752700104.0
2006-03-01 19:30:00,1.1908,1.1915,1.19046,1.19078,15923399974.0
2006-03-01 19:45:00,1.19085,1.1914,1.1907,1.1914,19047300006.0
2006-03-01 20:00:00,1.19117,1.1914,1.19031,1.1905,16075100037.0
2006-03-01 20:15:00,1.1908,1.1912,1.18939,1.19084,17181400079.0
2006-03-01 20:30:00,1.1914,1.19152,1.1907,1.1912,23650400078.0
2006-03-01 20:45:00,1.1911,1.1915,1.19066,1.1915,22740799986.0
2006-03-01 21:00:00,1.1913,1.1916,1.19061,1.1915,18650200030.0
2006-03-01 21:15:00,1.19093,1.1917,1.19076,1.19139,14636599989.0
2006-03-01 21:30:00,1.19138,1.1915,1.19069,1.19115,14687800030.0
2006-03-01 21:45:00,1.19114,1.19164,1.19103,1.19147,15187200056.0
2006-03-01 22:00:00,1.19144,1.19163,1.1911,1.1915,15780400048.0
2006-03-01 22:15:00,1.19144,1.19169,1.19119,1.1913,14648300027.0
2006-03-01 22:30:00,1.19132,1.19168,1.19118,1.19131,16653700073.0
2006-03-01 22:45:00,1.19143,1.19147,1.1908,1.19115,14267100025.0
2006-03-01 23:00:00,1.19067,1.1913,1.19067,1.19117,9133499989.0
2006-03-01 23:15:00,1.19122,1.19142,1.19099,1.19127,6500299981.0
2006-03-01 23:30:00,1.19114,1.19176,1.19105,1.19166,6869300038.0
2006-03-01 23:45:00,1.19166,1.1918,1.19132,1.19149,7646500022.0
2006-03-02 00:00:00,1.19167,1.19211,1.19124,1.19142,8067500027.0
2006-03-02 00:15:00,1.19122,1.19201,1.19093,1.19194,7524499989.0
2006-03-02 00:30:00,1.19187,1.19224,1.19172,1.19178,6292300011.0
2006-03-02 00:45:00,1.19184,1.19208,1.19172,1.19198,6096499979.0
2006-03-02 01:00:00,1.19192,1.19215,1.19169,1.19185,7246000018.0
2006-03-02 01:15:00,1.19185,1.19201,1.19148,1.19162,7111200014.0
2006-03-02 01:30:00,1.19157,1.19202,1.19149,1.19195,7373500009.0
2006-03-02 01:45:00,1.1919,1.1919,1.19155,1.19166,7467099992.0
2006-03-02 02:00:00,1.19162,1.19172,1.19126,1.19159,7855100032.0
2006-03-02 02:15:00,1.19155,1.19167,1.19123,1.1913,7705500001.0
2006-03-02 02:30:00,1.19132,1.19173,1.19126,1.19137,7217500036.0
2006-03-02 02:45:00,1.19136,1.19165,1.19117,1.19144,6291800001.0
2006-03-02 03:00:00,1.19147,1.19153,1.19106,1.19125,8844900026.0
2006-03-02 03:15:00,1.19116,1.19135,1.19107,1.19129,6587500029.0
2006-03-02 03:30:00,1.19116,1.19159,1.19116,1.19154,9020800009.0
2006-03-02 03:45:00,1.1915,1.19157,1.19118,1.19138,7527599981.0
2006-03-02 04:00:00,1.19131,1.19168,1.19104,1.19156,9721300018.0
2006-03-02 04:15:00,1.1915,1.19168,1.19136,1.19157,6231600022.0
2006-03-02 04:30:00,1.19155,1.19161,1.19126,1.1915,8497300016.0
2006-03-02 04:45:00,1.19156,1.19183,1.19137,1.19168,7588900055.0
2006-03-02 05:00:00,1.19175,1.19198,1.1917,1.19179,6069400019.0
2006-03-02 05:15:00,1.19194,1.19234,1.19173,1.19224,6161600025.0
2006-03-02 05:30:00,1.19223,1.19235,1.19177,1.1921,8408900004.0
2006-03-02 05:45:00,1.19215,1.19224,1.19184,1.1921,6491399971.0
2006-03-02 06:00:00,1.19212,1.19222,1.19187,1.19198,7008000009.0
2006-03-02 06:15:00,1.19204,1.19217,1.19184,1.19205,7943600010.0
2006-03-02 06:30:00,1.19203,1.19226,1.19197,1.19214,6411400013.0
2006-03-02 06:45:00,1.19217,1.19222,1.19149,1.19181,6994299980.0
2006-03-02 07:00:00,1.19178,1.19215,1.19168,1.192,6242900007.0
2006-03-02 07:15:00,1.1919,1.19212,1.19179,1.19193,6843400008.0
2006-03-02 07:30:00,1.19197,1.19211,1.19172,1.19203,7466900009.0
2006-03-02 07:45:00,1.19206,1.19211,1.19181,1.19197,6636999972.0
2006-03-02 08:00:00,1.19191,1.19198,1.1916,1.19174,6798900032.0
2006-03-02 08:15:00,1.19183,1.1925,1.19174,1.1925,7624100014.0
2006-03-02 08:30:00,1.19253,1.19265,1.19236,1.19248,7868300014.0
2006-03-02 08:45:00,1.19247,1.19293,1.19231,1.19265,7153000020.0
2006-03-02 09:00:00,1.19268,1.19308,1.19239,1.19297,7600900024.0
2006-03-02 09:15:00,1.19278,1.19302,1.19256,1.19279,7039900003.0
2006-03-02 09:30:00,1.19276,1.19288,1.19234,1.19249,6632900012.0
2006-03-02 09:45:00,1.19278,1.19332,1.19263,1.19324,7544500036.0
2006-03-02 10:00:00,1.19321,1.19379,1.19309,1.19355,7645900025.0
2006-03-02 10:15:00,1.19358,1.19364,1.1933,1.19361,8179600004.0
2006-03-02 10:30:00,1.19368,1.19394,1.1935,1.19365,7633000011.0
2006-03-02 10:45:00,1.19362,1.19367,1.19335,1.19345,5333500009.0
2006-03-02 11:00:00,1.19355,1.19427,1.19337,1.19406,6275300008.0
2006-03-02 11:15:00,1.19408,1.19473,1.19402,1.19443,7581100014.0
2006-03-02 11:30:00,1.19454,1.19454,1.19367,1.19372,7886900002.0
2006-03-02 11:45:00,1.19375,1.19388,1.19336,1.19362,8015300000.0
2006-03-02 12:00:00,1.19368,1.19419,1.19332,1.19339,7308600015.0
2006-03-02 12:15:00,1.1934,1.19387,1.19329,1.1938,6783900007.0
2006-03-02 12:30:00,1.19378,1.19385,1.1929,1.19316,7897400008.0
2006-03-02 12:45:00,1.19323,1.19332,1.19288,1.19325,7239099999.0
2006-03-02 13:00:00,1.19326,1.19376,1.19307,1.19358,6567500005.0
2006-03-02 13:15:00,1.19368,1.19444,1.19348,1.19436,8405399984.0
2006-03-02 13:30:00,1.19434,1.19434,1.1938,1.1941,7915200011.0
2006-03-02 13:45:00,1.19407,1.19413,1.19355,1.19368,6602799994.0
2006-03-02 14:00:00,1.1937,1.19409,1.19328,1.1939,6238200016.0
2006-03-02 14:15:00,1.1939,1.19428,1.19327,1.19357,7417000008.0
2006-03-02 14:30:00,1.19353,1.19358,1.19321,1.19332,7320900006.0
2006-03-02 14:45:00,1.1934,1.19409,1.19287,1.19311,8452100032.0
2006-03-02 15:00:00,1.19267,1.19282,1.19186,1.19199,6411800019.0
2006-03-02 15:15:00,1.19203,1.19228,1.19168,1.19212,7679800028.0
2006-03-02 15:30:00,1.1922,1.19537,1.1921,1.19537,7362300009.0
2006-03-02 15:45:00,1.19566,1.19606,1.19365,1.19405,7537600006.0
2006-03-02 16:00:00,1.19384,1.19474,1.19283,1.19465,8346200009.0
2006-03-02 16:15:00,1.19466,1.19509,1.19429,1.19436,7301300000.0
2006-03-02 16:30:00,1.19451,1.1956,1.19368,1.1955,6957500009.0
2006-03-02 16:45:00,1.19559,1.19579,1.19451,1.19527,6137300016.0
2006-03-02 17:00:00,1.19548,1.19913,1.19543,1.19851,6172500026.0
2006-03-02 17:15:00,1.19848,1.19963,1.19841,1.19885,7947500043.0
2006-03-02 17:30:00,1.19884,1.20011,1.19851,1.19937,8503399996.0
2006-03-02 17:45:00,1.1993,1.1994,1.1982,1.1982,7618400013.0
2006-03-02 18:00:00,1.19792,1.201,1.19792,1.2007,27496800004.0
2006-03-02 18:15:00,1.2005,1.2015,1.2004,1.2015,26924800000.0
2006-03-02 18:30:00,1.2016,1.2019,1.20025,1.2018,23243399988.0
2006-03-02 18:45:00,1.20017,1.2022,1.19985,1.2011,21079699947.0
2006-03-02 19:00:00,1.2012,1.2018,1.20041,1.20075,15868599982.0
2006-03-02 19:15:00,1.2013,1.2019,1.2004,1.20165,22390299990.0
2006-03-02 19:30:00,1.2014,1.20196,1.2012,1.20181,17593700122.0
2006-03-02 19:45:00,1.2019,1.20213,1.20127,1.2014,17835499995.0
2006-03-02 20:00:00,1.20118,1.2018,1.2011,1.20151,16817600071.0
2006-03-02 20:15:00,1.2018,1.2031,1.20142,1.2016,17624899980.0
2006-03-02 20:30:00,1.203,1.2035,1.20131,1.2031,26546999914.0
2006-03-02 20:45:00,1.2032,1.2034,1.20119,1.2031,18025000112.0
2006-03-02 21:00:00,1.2032,1.2033,1.2015,1.2031,18073500072.0
2006-03-02 21:15:00,1.20172,1.2037,1.20153,1.20302,19849400104.0
2006-03-02 21:30:00,1.20299,1.2043,1.20299,1.2042,16086699997.0
2006-03-02 21:45:00,1.20311,1.2043,1.2031,1.20328,17550599946.0
2006-03-02 22:00:00,1.20326,1.2034,1.20272,1.20313,15180300030.0
2006-03-02 22:15:00,1.20309,1.2041,1.20303,1.20359,14086600036.0
2006-03-02 22:30:00,1.20352,1.20424,1.20349,1.20423,17149999930.0
2006-03-02 22:45:00,1.20411,1.20433,1.20373,1.20402,13005800061.0
2006-03-02 23:00:00,1.20354,1.20419,1.20347,1.20386,8129100021.0
2006-03-02 23:15:00,1.204,1.20429,1.20368,1.20392,7591500010.0
2006-03-02 23:30:00,1.20385,1.20411,1.20349,1.20368,7393100034.0
2006-03-02 23:45:00,1.20364,1.20385,1.20343,1.20344,7591400018.0
2006-03-03 00:00:00,1.20342,1.20378,1.20315,1.20318,7509300010.0
2006-03-03 00:15:00,1.2033,1.20368,1.20311,1.20347,8273700018.0
2006-03-03 00:30:00,1.2035,1.20363,1.20279,1.20315,7208799995.0
2006-03-03 00:45:00,1.203,1.20331,1.20292,1.20315,6767899999.0
2006-03-03 01:00:00,1.203,1.20334,1.20287,1.20292,7353699996.0
2006-03-03 01:15:00,1.20285,1.20337,1.2027,1.20292,7364700009.0
2006-03-03 01:30:00,1.20321,1.20405,1.20321,1.2035,7196600018.0
2006-03-03 01:45:00,1.20337,1.2036,1.20305,1.20348,7103199988.0
2006-03-03 02:00:00,1.2035,1.20375,1.20281,1.20327,8201200027.0
2006-03-03 02:15:00,1.2032,1.20321,1.20278,1.20292,7351000030.0
2006-03-03 02:30:00,1.2029,1.20328,1.20216,1.20232,7185200010.0
2006-03-03 02:45:00,1.20241,1.20272,1.20169,1.20177,7096500043.0
2006-03-03 03:00:00,1.20165,1.20207,1.20115,1.2018,8790199985.0
2006-03-03 03:15:00,1.20184,1.20248,1.20146,1.20234,8093800015.0
2006-03-03 03:30:00,1.20223,1.20236,1.20135,1.20148,8462300019.0
2006-03-03 03:45:00,1.2014,1.20155,1.201,1.20104,7273400018.0
2006-03-03 04:00:00,1.20099,1.20146,1.2008,1.20133,8972300009.0
2006-03-03 04:15:00,1.20133,1.20153,1.20114,1.20137,7231500016.0
2006-03-03 04:30:00,1.20131,1.20158,1.20116,1.20135,7525400015.0
2006-03-03 04:45:00,1.20133,1.20147,1.2011,1.20134,7344000018.0
2006-03-03 05:00:00,1.20133,1.20146,1.20109,1.20132,6235899989.0
2006-03-03 05:15:00,1.20132,1.20183,1.20126,1.20177,6579700006.0
2006-03-03 05:30:00,1.20177,1.20193,1.20131,1.20152,8241799980.0
2006-03-03 05:45:00,1.20147,1.20165,1.20132,1.20141,7128900037.0
2006-03-03 06:00:00,1.20148,1.20202,1.20132,1.20183,7927400031.0
2006-03-03 06:15:00,1.20201,1.20235,1.20183,1.20234,8201700007.0
2006-03-03 06:30:00,1.20235,1.20243,1.20187,1.2024,5874500007.0
2006-03-03 06:45:00,1.20232,1.20258,1.20218,1.20258,7247000031.0
2006-03-03 07:00:00,1.20246,1.20261,1.20215,1.2024,5929400039.0
2006-03-03 07:15:00,1.20247,1.20274,1.20213,1.20252,6581900028.0
2006-03-03 07:30:00,1.20255,1.20267,1.20198,1.20243,7453600027.0
2006-03-03 07:45:00,1.20242,1.20251,1.20221,1.20247,7471900053.0
2006-03-03 08:00:00,1.2024,1.20283,1.20222,1.20249,6975600036.0
2006-03-03 08:15:00,1.20253,1.20266,1.2018,1.20196,6882900011.0
2006-03-03 08:30:00,1.202,1.20219,1.20157,1.20197,8373600029.0
2006-03-03 08:45:00,1.20192,1.20216,1.20167,1.20174,7504000037.0
2006-03-03 09:00:00,1.20191,1.20256,1.20156,1.20188,7484700046.0
2006-03-03 09:15:00,1.20175,1.20214,1.20128,1.20161,7716100027.0
2006-03-03 09:30:00,1.2016,1.202,1.20137,1.20171,6681300023.0
2006-03-03 09:45:00,1.20179,1.20235,1.20163,1.2022,7238800001.0
2006-03-03 10:00:00,1.20208,1.20236,1.20151,1.20167,7351000001.0
2006-03-03 10:15:00,1.2017,1.20186,1.20143,1.20147,7233200015.0
2006-03-03 10:30:00,1.2015,1.20183,1.20143,1.20168,6942800002.0
2006-03-03 10:45:00,1.20171,1.2018,1.2014,1.2015,6785300010.0
2006-03-03 11:00:00,1.20163,1.20163,1.20116,1.20136,5774699996.0
2006-03-03 11:15:00,1.20139,1.20152,1.20083,1.20089,7265200044.0
2006-03-03 11:30:00,1.20109,1.20138,1.20089,1.20123,8301600004.0
2006-03-03 11:45:00,1.20126,1.20164,1.20112,1.20133,7360600000.0
2006-03-03 12:00:00,1.20122,1.20204,1.20102,1.20196,7119900008.0
2006-03-03 12:15:00,1.20195,1.20269,1.20185,1.20248,7287500028.0
2006-03-03 12:30:00,1.20252,1.20261,1.20183,1.20191,8419000035.0
2006-03-03 12:45:00,1.20189,1.20214,1.20153,1.20157,6749300054.0
2006-03-03 13:00:00,1.20147,1.20153,1.2008,1.20128,7000099994.0
2006-03-03 13:15:00,1.20122,1.20164,1.20108,1.2014,7882400023.0
2006-03-03 13:30:00,1.20154,1.20167,1.2011,1.20156,7672400008.0
2006-03-03 13:45:00,1.20162,1.20193,1.20148,1.20152,6495900029.0
2006-03-03 14:00:00,1.20163,1.20244,1.20161,1.20206,7093500000.0
2006-03-03 14:15:00,1.20213,1.20269,1.20198,1.20225,7661500008.0
2006-03-03 14:30:00,1.2023,1.2027,1.20183,1.20247,7610800059.0
2006-03-03 14:45:00,1.20244,1.20244,1.20203,1.20208,7833600028.0
2006-03-03 15:00:00,1.20199,1.20211,1.20181,1.2019,6301300005.0
2006-03-03 15:15:00,1.20187,1.20269,1.20173,1.20265,8018800026.0
2006-03-03 15:30:00,1.2027,1.20349,1.20267,1.20328,7152799988.0
2006-03-03 15:45:00,1.20323,1.20389,1.20288,1.2037,7440000046.0
2006-03-03 16:00:00,1.20365,1.20427,1.20355,1.20373,7855499988.0
2006-03-03 16:15:00,1.20378,1.20468,1.20376,1.20461,6473500009.0
2006-03-03 16:30:00,1.20476,1.20507,1.20346,1.20392,7081700034.0
2006-03-03 16:45:00,1.20384,1.2048,1.20352,1.20468,6644500018.0
2006-03-03 17:00:00,1.20446,1.20467,1.19951,1.20224,6857000015.0
2006-03-03 17:15:00,1.2023,1.20274,1.20135,1.20135,6666500049.0
2006-03-03 17:30:00,1.20128,1.20246,1.20128,1.20136,7532300048.0
2006-03-03 17:45:00,1.20149,1.20182,1.20091,1.20093,7062599996.0
2006-03-03 18:00:00,1.20089,1.2029,1.20086,1.2028,27908300037.0
2006-03-03 18:15:00,1.2029,1.2029,1.2024,1.2026,23227600033.0
2006-03-03 18:30:00,1.2025,1.20257,1.2016,1.2019,26229000069.0
2006-03-03 18:45:00,1.20302,1.20327,1.2018,1.2023,27811300086.0
2006-03-03 19:00:00,1.20267,1.20295,1.202,1.20285,20318099979.0
2006-03-03 19:15:00,1.2025,1.2031,1.20242,1.20262,18980800064.0
2006-03-03 19:30:00,1.2027,1.2029,1.20162,1.20185,23695800089.0
2006-03-03 19:45:00,1.20192,1.203,1.20181,1.2029,21440500063.0
2006-03-03 20:00:00,1.20234,1.20285,1.20202,1.20272,16839700000.0
2006-03-03 20:15:00,1.2025,1.20316,1.2022,1.20273,15066600031.0
2006-03-03 20:30:00,1.2025,1.20297,1.2024,1.2029,24331500056.0
2006-03-03 20:45:00,1.203,1.2031,1.2027,1.2031,23352200003.0
2006-03-03 21:00:00,1.2032,1.204,1.20232,1.204,18996300021.0
2006-03-03 21:15:00,1.20248,1.2039,1.20208,1.20249,20205900032.0
2006-03-03 21:30:00,1.20257,1.2036,1.20253,1.20285,15617899996.0
2006-03-03 21:45:00,1.20295,1.20318,1.20278,1.2031,15271800026.0
2006-03-03 22:00:00,1.20312,1.20406,1.20305,1.20405,17219900026.0
2006-03-03 22:15:00,1.20399,1.2042,1.20361,1.20377,13671200035.0
2006-03-03 22:30:00,1.20372,1.20387,1.20346,1.20369,17422300002.0
2006-03-03 22:45:00,1.20379,1.20383,1.20309,1.20341,14237800076.0
2006-03-03 23:00:00,1.2029,1.20382,1.2029,1.20373,8171000007.0
2006-03-03 23:15:00,1.20377,1.2041,1.20326,1.20392,6677799993.0
2006-03-03 23:30:00,1.20381,1.20432,1.20374,1.20425,7826700027.0
2006-03-03 23:45:00,1.20428,1.20445,1.20396,1.20399,7368700039.0
2006-03-06 00:00:00,1.205,1.2069,1.2047,1.2069,7732199944.0
2006-03-06 00:15:00,1.2068,1.2081,1.2065,1.2079,8284499940.0
2006-03-06 00:30:00,1.208,1.2092,1.2076,1.2081,7732199944.0
2006-03-06 00:45:00,1.2082,1.2085,1.2077,1.2079,8284499940.0
2006-03-06 01:00:00,1.208,1.2092,1.2074,1.2074,8284499940.0
2006-03-06 01:15:00,1.2075,1.2077,1.2067,1.2068,8284499940.0
2006-03-06 01:30:00,1.2069,1.208,1.2069,1.2075,8284499940.0
2006-03-06 01:45:00,1.2074,1.2082,1.2074,1.2082,7732199944.0
2006-03-06 02:00:00,1.20799,1.2091,1.20722,1.20738,7511800003.0
2006-03-06 02:15:00,1.20726,1.20771,1.20664,1.2068,7003400000.0
2006-03-06 02:30:00,1.20675,1.20792,1.20671,1.20735,7084399996.0
2006-03-06 02:45:00,1.20742,1.20817,1.20721,1.20812,7548400016.0
2006-03-06 03:00:00,1.20811,1.20823,1.20778,1.20794,9124800012.0
2006-03-06 03:15:00,1.20794,1.20817,1.20774,1.20789,7441900010.0
2006-03-06 03:30:00,1.20792,1.20827,1.20782,1.20812,8732299983.0
2006-03-06 03:45:00,1.20798,1.20823,1.20778,1.20804,7006900036.0
2006-03-06 04:00:00,1.20787,1.20804,1.20728,1.20742,8727000035.0
2006-03-06 04:15:00,1.2074,1.20748,1.20692,1.20694,6743399974.0
2006-03-06 04:30:00,1.20682,1.2073,1.20682,1.20721,8331100034.0
2006-03-06 04:45:00,1.20725,1.20745,1.20691,1.20722,7659000036.0
2006-03-06 05:00:00,1.2072,1.20737,1.20694,1.20708,5990399991.0
2006-03-06 05:15:00,1.20706,1.20713,1.20645,1.2067,7741500038.0
2006-03-06 05:30:00,1.20671,1.20703,1.20656,1.20683,7930900007.0
2006-03-06 05:45:00,1.20683,1.20691,1.20652,1.2067,6487800015.0
2006-03-06 06:00:00,1.20676,1.20731,1.20666,1.2068,7578299979.0
2006-03-06 06:15:00,1.2068,1.20713,1.20672,1.20672,7887200004.0
2006-03-06 06:30:00,1.20663,1.20678,1.20618,1.2065,6846300022.0
2006-03-06 06:45:00,1.2064,1.20648,1.20596,1.20608,7560399983.0
2006-03-06 07:00:00,1.206,1.20683,1.20586,1.20667,6680900008.0
2006-03-06 07:15:00,1.2068,1.20681,1.206,1.20627,6941900027.0
2006-03-06 07:30:00,1.20623,1.20645,1.20598,1.20645,6885400037.0
2006-03-06 07:45:00,1.20643,1.20671,1.20611,1.20619,5949999970.0
2006-03-06 08:00:00,1.20616,1.2066,1.20608,1.2066,7157700020.0
2006-03-06 08:15:00,1.2066,1.207,1.20642,1.20679,7635800020.0
2006-03-06 08:30:00,1.20682,1.20694,1.20596,1.20601,7734100025.0
2006-03-06 08:45:00,1.20596,1.20637,1.20587,1.20625,6770900000.0
2006-03-06 09:00:00,1.20638,1.20779,1.2062,1.20773,8021800032.0
2006-03-06 09:15:00,1.2077,1.20795,1.20645,1.20678,8148800004.0
2006-03-06 09:30:00,1.20687,1.20723,1.20629,1.20629,8369099999.0
2006-03-06 09:45:00,1.20656,1.20729,1.20652,1.20705,6229999988.0
2006-03-06 10:00:00,1.20692,1.20731,1.20655,1.20727,7290200002.0
2006-03-06 10:15:00,1.20738,1.20738,1.20626,1.2068,7312600029.0
2006-03-06 10:30:00,1.2069,1.20701,1.20662,1.2069,7165800020.0
2006-03-06 10:45:00,1.20688,1.20712,1.20486,1.20492,6599900009.0
2006-03-06 11:00:00,1.20489,1.20523,1.20473,1.20516,6326500032.0
2006-03-06 11:15:00,1.20516,1.20516,1.20433,1.20454,6548600001.0
2006-03-06 11:30:00,1.20459,1.20485,1.20439,1.20444,7973000007.0
2006-03-06 11:45:00,1.20433,1.20519,1.20418,1.20498,6893000008.0
2006-03-06 12:00:00,1.20504,1.20528,1.20489,1.20515,6707200000.0
2006-03-06 12:15:00,1.205,1.20523,1.20412,1.20412,6742699989.0
2006-03-06 12:30:00,1.20416,1.20436,1.20316,1.20317,8536900021.0
2006-03-06 12:45:00,1.20324,1.20358,1.2029,1.20307,5747900044.0
2006-03-06 13:00:00,1.20302,1.20303,1.20241,1.20279,7210600068.0
2006-03-06 13:15:00,1.20287,1.20335,1.20272,1.20305,8110400022.0
2006-03-06 13:30:00,1.20311,1.20336,1.20278,1.20306,6683300003.0
2006-03-06 13:45:00,1.20317,1.20374,1.20298,1.20328,5787800031.0
2006-03-06 14:00:00,1.20332,1.20348,1.20297,1.2033,5860700030.0
2006-03-06 14:15:00,1.20327,1.20335,1.20247,1.2026,7796000010.0
2006-03-06 14:30:00,1.20257,1.20264,1.20149,1.20155,7733900024.0
2006-03-06 14:45:00,1.20171,1.20233,1.20148,1.2022,8361000021.0
2006-03-06 15:00:00,1.2023,1.20254,1.20152,1.20167,6663000033.0
2006-03-06 15:15:00,1.20168,1.20213,1.20144,1.20166,7400600003.0
2006-03-06 15:30:00,1.20184,1.20184,1.20089,1.20149,7796300010.0
2006-03-06 15:45:00,1.2015,1.20204,1.20129,1.20185,7673200023.0
2006-03-06 16:00:00,1.20195,1.20203,1.20114,1.20175,7409900028.0
2006-03-06 16:15:00,1.20169,1.2023,1.20152,1.20211,6844099997.0
2006-03-06 16:30:00,1.20202,1.2027,1.20181,1.20266,6328400009.0
2006-03-06 16:45:00,1.20252,1.20319,1.20208,1.2031,7199400010.0
2006-03-06 17:00:00,1.20313,1.20327,1.20229,1.20239,5985299999.0
2006-03-06 17:15:00,1.20229,1.20238,1.2012,1.20173,7674000034.0
2006-03-06 17:30:00,1.20159,1.20185,1.20122,1.20174,7941300001.0
2006-03-06 17:45:00,1.20204,1.20228,1.2007,1.20078,6821599989.0
2006-03-06 18:00:00,1.2008,1.20091,1.1997,1.2003,27545200067.0
2006-03-06 18:15:00,1.2004,1.201,1.2003,1.2003,29170400070.0
2006-03-06 18:30:00,1.2002,1.2007,1.2,1.2,30258900023.0
2006-03-06 18:45:00,1.2001,1.2003,1.1988,1.1994,26073699993.0
2006-03-06 19:00:00,1.1995,1.2008,1.1992,1.20038,21474100150.0
2006-03-06 19:15:00,1.2007,1.2011,1.20039,1.20039,22240500005.0
2006-03-06 19:30:00,1.201,1.2014,1.20005,1.20009,17802900059.0
2006-03-06 19:45:00,1.20016,1.2012,1.19949,1.2012,16409100044.0
2006-03-06 20:00:00,1.1996,1.2012,1.19917,1.20053,16836600079.0
2006-03-06 20:15:00,1.201,1.2015,1.20052,1.2009,16452700033.0
2006-03-06 20:30:00,1.2014,1.2015,1.2006,1.2006,24902700177.0
2006-03-06 20:45:00,1.2005,1.2018,1.2005,1.2018,17365699968.0
2006-03-06 21:00:00,1.2017,1.2023,1.2009,1.202,21027300029.0
2006-03-06 21:15:00,1.20109,1.2019,1.20097,1.2014,13900200068.0
2006-03-06 21:30:00,1.2014,1.2021,1.20062,1.202,15247500030.0
2006-03-06 21:45:00,1.2021,1.2022,1.20058,1.20183,18869700117.0
2006-03-06 22:00:00,1.20184,1.20239,1.2017,1.20212,18514700023.0
2006-03-06 22:15:00,1.20208,1.20218,1.20155,1.20203,11859800012.0
2006-03-06 22:30:00,1.20207,1.20213,1.2016,1.20193,16889700037.0
2006-03-06 22:45:00,1.20193,1.20225,1.2015,1.20161,12342499970.0
2006-03-06 23:00:00,1.20144,1.20211,1.2011,1.2017,7549400021.0
2006-03-06 23:15:00,1.20171,1.20198,1.20109,1.20195,6790800018.0
2006-03-06 23:30:00,1.20192,1.20198,1.20144,1.20167,7361400034.0
2006-03-06 23:45:00,1.20159,1.20178,1.20124,1.20124,6933799993.0
2006-03-07 00:00:00,1.20124,1.20197,1.20103,1.2018,7968300011.0
2006-03-07 00:15:00,1.20174,1.20176,1.2012,1.20132,8823899973.0
2006-03-07 00:30:00,1.20138,1.20168,1.20106,1.20125,6506500002.0
2006-03-07 00:45:00,1.20115,1.20134,1.20047,1.20059,6492100011.0
2006-03-07 01:00:00,1.20049,1.20072,1.20022,1.20057,8390300012.0
2006-03-07 01:15:00,1.20048,1.20066,1.20027,1.20051,6998000062.0
2006-03-07 01:30:00,1.20048,1.20078,1.19992,1.20066,7143000017.0
2006-03-07 01:45:00,1.20088,1.20135,1.20062,1.20128,7724200015.0
2006-03-07 02:00:00,1.2012,1.20195,1.2012,1.2016,8220700005.0
2006-03-07 02:15:00,1.20161,1.20178,1.20138,1.20143,7580199992.0
2006-03-07 02:30:00,1.20142,1.20151,1.19977,1.19987,7297899988.0
2006-03-07 02:45:00,1.19988,1.19999,1.19837,1.19855,6810199994.0
2006-03-07 03:00:00,1.19865,1.19897,1.1981,1.1988,8825200027.0
2006-03-07 03:15:00,1.1988,1.19954,1.19847,1.19928,7557700040.0
2006-03-07 03:30:00,1.19921,1.19973,1.19904,1.19927,8126800032.0
2006-03-07 03:45:00,1.19912,1.19998,1.19912,1.1996,8078100042.0
2006-03-07 04:00:00,1.19956,1.20012,1.19948,1.19972,7698700013.0
2006-03-07 04:15:00,1.19984,1.20008,1.19967,1.19996,7026600007.0
2006-03-07 04:30:00,1.1999,1.19997,1.19956,1.19988,7854799998.0
2006-03-07 04:45:00,1.19973,1.20008,1.1995,1.19993,7344200016.0
2006-03-07 05:00:00,1.20013,1.20044,1.19979,1.19989,6621700013.0
2006-03-07 05:15:00,1.19989,1.20001,1.19906,1.19916,6120699988.0
2006-03-07 05:30:00,1.19921,1.19968,1.19918,1.19962,7893800013.0
2006-03-07 05:45:00,1.19967,1.19977,1.19887,1.19924,6990100050.0
2006-03-07 06:00:00,1.19945,1.19954,1.19902,1.19904,6390499972.0
2006-03-07 06:15:00,1.19915,1.19941,1.19892,1.19896,6978000020.0
2006-03-07 06:30:00,1.19897,1.19924,1.19835,1.19876,6371800031.0
2006-03-07 06:45:00,1.19874,1.19875,1.19465,1.19538,7386900011.0
2006-03-07 07:00:00,1.19527,1.19599,1.19524,1.1958,6949299999.0
2006-03-07 07:15:00,1.19588,1.19629,1.19577,1.1962,7087199989.0
2006-03-07 07:30:00,1.19615,1.19647,1.19583,1.19623,6720000009.0
2006-03-07 07:45:00,1.1962,1.19645,1.19594,1.19639,6523600004.0
2006-03-07 08:00:00,1.19622,1.19635,1.19582,1.19591,6448200031.0
2006-03-07 08:15:00,1.19593,1.19653,1.19578,1.19644,8069300012.0
2006-03-07 08:30:00,1.19645,1.19654,1.19605,1.19626,7491900018.0
2006-03-07 08:45:00,1.19623,1.19693,1.19618,1.1966,7237700001.0
2006-03-07 09:00:00,1.19676,1.19728,1.19657,1.19697,6687200009.0
2006-03-07 09:15:00,1.19695,1.1971,1.19637,1.19665,7526000013.0
2006-03-07 09:30:00,1.19664,1.19664,1.19544,1.19554,6986800018.0
2006-03-07 09:45:00,1.1955,1.1955,1.19449,1.19466,7699200026.0
2006-03-07 10:00:00,1.19468,1.19575,1.19442,1.19562,7194500006.0
2006-03-07 10:15:00,1.19562,1.19563,1.19447,1.19455,7228700000.0
2006-03-07 10:30:00,1.19458,1.1947,1.19268,1.19377,6376300016.0
2006-03-07 10:45:00,1.19373,1.19407,1.1932,1.19378,6911500005.0
2006-03-07 11:00:00,1.19387,1.19387,1.19312,1.19339,5265799989.0
2006-03-07 11:15:00,1.19347,1.1935,1.19206,1.19225,6728100017.0
2006-03-07 11:30:00,1.19218,1.19262,1.19136,1.19244,7402700016.0
2006-03-07 11:45:00,1.1924,1.19275,1.19218,1.19257,6981099989.0
2006-03-07 12:00:00,1.19257,1.19268,1.19201,1.19238,7054799997.0
2006-03-07 12:15:00,1.19233,1.19255,1.19193,1.19204,6324700004.0
2006-03-07 12:30:00,1.19224,1.19233,1.1904,1.19066,6728500018.0
2006-03-07 12:45:00,1.19068,1.19137,1.19055,1.19132,7036300028.0
2006-03-07 13:00:00,1.19143,1.19162,1.19113,1.19148,6679399990.0
2006-03-07 13:15:00,1.19149,1.1917,1.19093,1.19093,7432899999.0
2006-03-07 13:30:00,1.19093,1.19116,1.19072,1.19092,7913900021.0
2006-03-07 13:45:00,1.19077,1.19084,1.18975,1.19006,6543700025.0
2006-03-07 14:00:00,1.1901,1.19035,1.19001,1.19019,6287400020.0
2006-03-07 14:15:00,1.19026,1.19072,1.18987,1.19067,7454000049.0
2006-03-07 14:30:00,1.19058,1.19169,1.19045,1.19155,7287400007.0
2006-03-07 14:45:00,1.19145,1.19177,1.19089,1.1914,7258399993.0
2006-03-07 15:00:00,1.19127,1.1914,1.19057,1.19113,6394100022.0
2006-03-07 15:15:00,1.19106,1.19116,1.18936,1.18992,7518800002.0
2006-03-07 15:30:00,1.19003,1.19092,1.18992,1.19031,7383500002.0
2006-03-07 15:45:00,1.19028,1.19081,1.19024,1.19051,6295799998.0
2006-03-07 16:00:00,1.19046,1.19046,1.18853,1.18901,8181600024.0
2006-03-07 16:15:00,1.18917,1.19063,1.18917,1.19043,7087100002.0
2006-03-07 16:30:00,1.19026,1.19115,1.19011,1.19079,8144300027.0
2006-03-07 16:45:00,1.19075,1.1909,1.18968,1.18976,7274600006.0
2006-03-07 17:00:00,1.18982,1.19054,1.1889,1.18954,6362499975.0
2006-03-07 17:15:00,1.18956,1.19056,1.18903,1.19004,7955000016.0
2006-03-07 17:30:00,1.18994,1.19003,1.18752,1.18772,7374999999.0
2006-03-07 17:45:00,1.18797,1.18843,1.18756,1.18836,7416400035.0
2006-03-07 18:00:00,1.18842,1.1886,1.188,1.1884,15522000038.0
2006-03-07 18:15:00,1.1885,1.1891,1.1881,1.189,17007000045.0
2006-03-07 18:30:00,1.1891,1.1892,1.1884,1.1887,17007000045.0
2006-03-07 18:45:00,1.18814,1.1892,1.18802,1.1888,25922800043.0
2006-03-07 19:00:00,1.1889,1.1891,1.18798,1.1884,16683700009.0
2006-03-07 19:15:00,1.18829,1.18907,1.18821,1.18898,18371300062.0
2006-03-07 19:30:00,1.1887,1.1892,1.1883,1.1887,20507500174.0
2006-03-07 19:45:00,1.18871,1.18927,1.1869,1.1871,19540000059.0
2006-03-07 20:00:00,1.18877,1.18923,1.1868,1.18905,16825000041.0
2006-03-07 20:15:00,1.1871,1.18908,1.1869,1.1874,19731200081.0
2006-03-07 20:30:00,1.1875,1.1886,1.1874,1.1879,25886300112.0
2006-03-07 20:45:00,1.188,1.1886,1.1878,1.1885,21617100027.0
2006-03-07 21:00:00,1.1886,1.1887,1.18669,1.1885,20259600052.0
2006-03-07 21:15:00,1.18723,1.1886,1.18696,1.18736,13467400013.0
2006-03-07 21:30:00,1.18744,1.1885,1.18744,1.1876,17330700051.0
2006-03-07 21:45:00,1.1877,1.18869,1.1877,1.18861,18407399975.0
2006-03-07 22:00:00,1.18865,1.18876,1.18823,1.18837,17684100074.0
2006-03-07 22:15:00,1.1885,1.18861,1.18831,1.1884,14466600038.0
2006-03-07 22:30:00,1.18847,1.18863,1.18763,1.1877,16751900062.0
2006-03-07 22:45:00,1.18775,1.18786,1.18737,1.1877,13497199980.0
2006-03-07 23:00:00,1.18748,1.18844,1.18712,1.18826,7887200041.0
2006-03-07 23:15:00,1.18846,1.18853,1.18795,1.18837,6953600028.0
2006-03-07 23:30:00,1.18834,1.18846,1.18801,1.18845,8164599986.0
2006-03-07 23:45:00,1.18843,1.18859,1.18824,1.18824,7683499975.0
2006-03-08 00:00:00,1.1884,1.18865,1.18798,1.1885,8317800014.0
2006-03-08 00:15:00,1.18845,1.18868,1.18804,1.18862,8302700001.0
2006-03-08 00:30:00,1.18859,1.18872,1.18828,1.18837,7110800026.0
2006-03-08 00:45:00,1.18832,1.18865,1.18801,1.18846,7846899979.0
2006-03-08 01:00:00,1.18848,1.1891,1.18832,1.18902,7241999996.0
2006-03-08 01:15:00,1.18901,1.18913,1.18838,1.18853,6995699990.0
2006-03-08 01:30:00,1.18857,1.18913,1.18853,1.18891,7269800055.0
2006-03-08 01:45:00,1.18887,1.18899,1.1885,1.18875,7349400038.0
2006-03-08 02:00:00,1.18872,1.18882,1.1883,1.18845,7256100026.0
2006-03-08 02:15:00,1.18848,1.18854,1.18787,1.18837,7702400027.0
2006-03-08 02:30:00,1.18832,1.18834,1.18736,1.18752,7578500009.0
2006-03-08 02:45:00,1.18752,1.18791,1.18713,1.18727,7438799983.0
2006-03-08 03:00:00,1.18738,1.18823,1.18736,1.18823,8457200043.0
2006-03-08 03:15:00,1.18823,1.18859,1.1881,1.18841,7591700024.0
2006-03-08 03:30:00,1.18847,1.1889,1.18815,1.18867,7513300032.0
2006-03-08 03:45:00,1.18851,1.18924,1.18844,1.18922,8123600005.0
2006-03-08 04:00:00,1.18904,1.1892,1.18853,1.18902,7507200024.0
2006-03-08 04:15:00,1.18905,1.18913,1.18846,1.18869,7134800015.0
2006-03-08 04:30:00,1.18872,1.1888,1.18845,1.18845,7801400001.0
2006-03-08 04:45:00,1.18845,1.18864,1.18829,1.18845,7753200017.0
2006-03-08 05:00:00,1.18853,1.18869,1.18838,1.1886,6088200024.0
2006-03-08 05:15:00,1.18858,1.19009,1.1885,1.18993,6091300016.0
2006-03-08 05:30:00,1.18991,1.19019,1.18947,1.18988,8808200021.0
2006-03-08 05:45:00,1.18992,1.18992,1.18912,1.18912,7226799999.0
2006-03-08 06:00:00,1.18924,1.1898,1.18903,1.18974,8072300043.0
2006-03-08 06:15:00,1.1897,1.18979,1.18932,1.18953,8356000042.0
2006-03-08 06:30:00,1.18953,1.18971,1.18903,1.18911,6152299995.0
2006-03-08 06:45:00,1.18909,1.18963,1.18905,1.18933,7045299993.0
2006-03-08 07:00:00,1.18929,1.18935,1.18903,1.18912,6018000036.0
2006-03-08 07:15:00,1.18901,1.18942,1.18886,1.18902,6731900023.0
2006-03-08 07:30:00,1.18914,1.18933,1.1888,1.18925,6434500033.0
2006-03-08 07:45:00,1.18924,1.18987,1.18919,1.18962,6802400013.0
2006-03-08 08:00:00,1.18951,1.19013,1.18945,1.18964,8118300024.0
2006-03-08 08:15:00,1.18975,1.1899,1.1893,1.18935,6922500016.0
2006-03-08 08:30:00,1.18941,1.19035,1.18918,1.18932,7909400003.0
2006-03-08 08:45:00,1.18933,1.18994,1.18916,1.18944,6479200032.0
2006-03-08 09:00:00,1.18958,1.19082,1.18937,1.19072,7449299996.0
2006-03-08 09:15:00,1.19058,1.19147,1.19036,1.19111,6869800009.0
2006-03-08 09:30:00,1.19105,1.19161,1.19103,1.19127,6956799996.0
2006-03-08 09:45:00,1.19132,1.19176,1.19082,1.19176,7418800024.0
2006-03-08 10:00:00,1.19182,1.19197,1.19067,1.19089,6661100000.0
2006-03-08 10:15:00,1.19097,1.19147,1.19091,1.19143,7098800012.0
2006-03-08 10:30:00,1.19142,1.19152,1.19032,1.19045,7141900035.0
2006-03-08 10:45:00,1.19041,1.19071,1.19021,1.1905,6553100014.0
2006-03-08 11:00:00,1.19047,1.19047,1.19008,1.19029,6269500011.0
2006-03-08 11:15:00,1.1904,1.19086,1.1902,1.19084,7690000036.0
2006-03-08 11:30:00,1.19093,1.19147,1.19081,1.19081,7313699991.0
2006-03-08 11:45:00,1.19087,1.19279,1.19068,1.19189,7257200001.0
2006-03-08 12:00:00,1.19184,1.19387,1.19183,1.19328,7580400026.0
2006-03-08 12:15:00,1.19329,1.19375,1.19304,1.19312,6939200033.0
2006-03-08 12:30:00,1.19308,1.19308,1.19218,1.19253,7999500001.0
2006-03-08 12:45:00,1.19247,1.19268,1.19193,1.19263,7007199994.0
2006-03-08 13:00:00,1.19256,1.19294,1.19224,1.19224,7007300019.0
2006-03-08 13:15:00,1.19228,1.19263,1.19225,1.19236,7866000025.0
2006-03-08 13:30:00,1.19246,1.19251,1.19151,1.19163,7231200015.0
2006-03-08 13:45:00,1.19165,1.19175,1.19088,1.1909,6466000018.0
2006-03-08 14:00:00,1.19096,1.19213,1.19083,1.19201,6820199994.0
2006-03-08 14:15:00,1.19201,1.19227,1.19132,1.19197,7309600000.0
2006-03-08 14:30:00,1.19184,1.19192,1.19078,1.19089,7700400010.0
2006-03-08 14:45:00,1.19081,1.19145,1.19058,1.19135,7442500029.0
2006-03-08 15:00:00,1.19128,1.19147,1.19095,1.19129,6921400029.0
2006-03-08 15:15:00,1.19134,1.1915,1.19101,1.1914,7137400011.0
2006-03-08 15:30:00,1.19155,1.19188,1.19098,1.19112,8059800002.0
2006-03-08 15:45:00,1.19104,1.19122,1.19012,1.19042,8079100006.0
2006-03-08 16:00:00,1.19047,1.19053,1.18968,1.18989,8341499998.0
2006-03-08 16:15:00,1.18988,1.19074,1.18979,1.1907,6416100009.0
2006-03-08 16:30:00,1.19069,1.19103,1.19047,1.1909,7558199997.0
2006-03-08 16:45:00,1.19089,1.19097,1.18994,1.19028,6796200002.0
2006-03-08 17:00:00,1.19032,1.19271,1.18996,1.19237,7086900023.0
2006-03-08 17:15:00,1.19248,1.19277,1.19201,1.19215,6878299970.0
2006-03-08 17:30:00,1.19212,1.1924,1.19163,1.19198,8449999978.0
2006-03-08 17:45:00,1.19185,1.19292,1.1916,1.19184,8088199996.0
2006-03-08 18:00:00,1.19177,1.1925,1.1915,1.1925,21893799957.0
2006-03-08 18:15:00,1.1926,1.1927,1.192,1.1924,27263599944.0
2006-03-08 18:30:00,1.1925,1.1925,1.19125,1.1924,19478799948.0
2006-03-08 18:45:00,1.19163,1.1929,1.19146,1.1926,22155500102.0
2006-03-08 19:00:00,1.1925,1.19256,1.19136,1.19247,18183199993.0
2006-03-08 19:15:00,1.1923,1.19268,1.1915,1.19251,19383300045.0
2006-03-08 19:30:00,1.1917,1.19254,1.1915,1.19243,18947100116.0
2006-03-08 19:45:00,1.19246,1.19275,1.1921,1.1922,15006700019.0
2006-03-08 20:00:00,1.19262,1.19281,1.1922,1.19226,17052900002.0
2006-03-08 20:15:00,1.1924,1.1925,1.19139,1.1925,16857800067.0
2006-03-08 20:30:00,1.1926,1.1931,1.19178,1.1925,23842599946.0
2006-03-08 20:45:00,1.1926,1.1926,1.1914,1.1914,24008200022.0
2006-03-08 21:00:00,1.1913,1.19262,1.1912,1.1919,18888400003.0
2006-03-08 21:15:00,1.19242,1.19262,1.1917,1.19241,18522199980.0
2006-03-08 21:30:00,1.19244,1.1932,1.1917,1.19245,14377000025.0
2006-03-08 21:45:00,1.1916,1.19243,1.1915,1.1918,13253600103.0
2006-03-08 22:00:00,1.1914,1.192,1.19129,1.19184,16441400030.0
2006-03-08 22:15:00,1.1918,1.1922,1.19165,1.19181,13581800002.0
2006-03-08 22:30:00,1.19167,1.1922,1.1915,1.19178,16091800032.0
2006-03-08 22:45:00,1.19174,1.19193,1.19142,1.19163,14154999995.0
2006-03-08 23:00:00,1.19161,1.19217,1.19135,1.192,7221100001.0
2006-03-08 23:15:00,1.1921,1.19234,1.19167,1.19224,6826000028.0
2006-03-08 23:30:00,1.19227,1.1923,1.19198,1.19209,7819900044.0
2006-03-08 23:45:00,1.19208,1.19262,1.19195,1.19229,8011700013.0
2006-03-09 00:00:00,1.19233,1.19256,1.19168,1.19205,8275900032.0
2006-03-09 00:15:00,1.19194,1.19241,1.19161,1.1922,7273499995.0
2006-03-09 00:30:00,1.19218,1.19253,1.19203,1.19243,7169600014.0
2006-03-09 00:45:00,1.19232,1.19263,1.19224,1.19255,6214799997.0
2006-03-09 01:00:00,1.19252,1.19271,1.1923,1.19237,8187400013.0
2006-03-09 01:15:00,1.19236,1.19256,1.19215,1.19242,7852800024.0
2006-03-09 01:30:00,1.19242,1.19258,1.19211,1.19222,7413700030.0
2006-03-09 01:45:00,1.19221,1.19245,1.1918,1.19208,7738600055.0
2006-03-09 02:00:00,1.19207,1.19249,1.19205,1.19233,7727300011.0
2006-03-09 02:15:00,1.19232,1.19327,1.19225,1.19318,7209799978.0
2006-03-09 02:30:00,1.19326,1.1937,1.19321,1.1934,6930100009.0
2006-03-09 02:45:00,1.19335,1.19356,1.19304,1.19349,7329699997.0
2006-03-09 03:00:00,1.19353,1.19374,1.19339,1.19363,8701700018.0
2006-03-09 03:15:00,1.19367,1.19427,1.19225,1.19234,7162300024.0
2006-03-09 03:30:00,1.19244,1.19282,1.19214,1.19252,8420500012.0
2006-03-09 03:45:00,1.19241,1.19296,1.19241,1.1928,7694800010.0
2006-03-09 04:00:00,1.1928,1.19298,1.19258,1.19272,7641500017.0
2006-03-09 04:15:00,1.19275,1.19283,1.19246,1.19261,6252699998.0
2006-03-09 04:30:00,1.19251,1.19313,1.1925,1.19313,7862200009.0
2006-03-09 04:45:00,1.19305,1.19326,1.19284,1.19284,7438699999.0
2006-03-09 05:00:00,1.19286,1.19323,1.19257,1.19272,6566599988.0
2006-03-09 05:15:00,1.19276,1.19302,1.1926,1.19287,6330100027.0
2006-03-09 05:30:00,1.19293,1.19304,1.19245,1.19295,8264400014.0
2006-03-09 05:45:00,1.19296,1.19325,1.19281,1.19285,6231100016.0
2006-03-09 06:00:00,1.19287,1.19356,1.19249,1.19344,6883800012.0
2006-03-09 06:15:00,1.19354,1.19366,1.19311,1.19325,8293300009.0
2006-03-09 06:30:00,1.19315,1.19345,1.19303,1.19337,6597799997.0
2006-03-09 06:45:00,1.19344,1.19466,1.19296,1.19466,7462200023.0
2006-03-09 07:00:00,1.19476,1.19492,1.1937,1.19378,7044399985.0
2006-03-09 07:15:00,1.1938,1.1948,1.19348,1.1941,8607699999.0
2006-03-09 07:30:00,1.19406,1.19431,1.19369,1.19418,7852699977.0
2006-03-09 07:45:00,1.19415,1.19442,1.19171,1.19182,7055500014.0
2006-03-09 08:00:00,1.19174,1.19277,1.19166,1.19201,7969000035.0
2006-03-09 08:15:00,1.19185,1.1921,1.19133,1.19174,7256700026.0
2006-03-09 08:30:00,1.19193,1.1928,1.19164,1.1928,7896200027.0
2006-03-09 08:45:00,1.19276,1.19285,1.19232,1.19254,7609600034.0
2006-03-09 09:00:00,1.1925,1.19295,1.19195,1.19267,8702600050.0
2006-03-09 09:15:00,1.19251,1.19376,1.19247,1.19344,7969700011.0
2006-03-09 09:30:00,1.19343,1.19381,1.19327,1.19351,7290700004.0
2006-03-09 09:45:00,1.19357,1.19446,1.19334,1.19446,7034699994.0
2006-03-09 10:00:00,1.19447,1.19455,1.19359,1.19369,7271899984.0
2006-03-09 10:15:00,1.19359,1.19428,1.19348,1.19363,7410400031.0
2006-03-09 10:30:00,1.19371,1.19388,1.19278,1.19313,8172700043.0
2006-03-09 10:45:00,1.19316,1.1933,1.19222,1.1924,6713500025.0
2006-03-09 11:00:00,1.19252,1.19294,1.1924,1.19294,5789600017.0
2006-03-09 11:15:00,1.19299,1.19323,1.19283,1.19317,6870000014.0
2006-03-09 11:30:00,1.1932,1.19328,1.19249,1.19285,7609800015.0
2006-03-09 11:45:00,1.19275,1.19303,1.19256,1.19261,7698300000.0
2006-03-09 12:00:00,1.19256,1.19299,1.1923,1.19299,6799799986.0
2006-03-09 12:15:00,1.19288,1.1933,1.19284,1.19312,6507900002.0
2006-03-09 12:30:00,1.19327,1.19392,1.19315,1.19328,8142500037.0
2006-03-09 12:45:00,1.19317,1.1937,1.19294,1.19328,5978300007.0
2006-03-09 13:00:00,1.19318,1.19354,1.19304,1.1934,7298699992.0
2006-03-09 13:15:00,1.1934,1.19392,1.19327,1.19353,7700300057.0
2006-03-09 13:30:00,1.19351,1.19368,1.1929,1.193,7177399974.0
2006-03-09 13:45:00,1.19303,1.19312,1.1924,1.19244,6403599999.0
2006-03-09 14:00:00,1.19238,1.19301,1.19238,1.19283,6794099987.0
2006-03-09 14:15:00,1.19285,1.19312,1.19273,1.19305,6982499990.0
2006-03-09 14:30:00,1.19309,1.19309,1.19191,1.19226,5946800023.0
2006-03-09 14:45:00,1.19239,1.19257,1.1921,1.1923,7776099995.0
2006-03-09 15:00:00,1.1923,1.19261,1.19182,1.1919,7064900031.0
2006-03-09 15:15:00,1.19183,1.19218,1.19136,1.19161,7644500014.0
2006-03-09 15:30:00,1.19199,1.1935,1.19137,1.19315,8138300013.0
2006-03-09 15:45:00,1.19341,1.19378,1.19062,1.19144,7744700003.0
2006-03-09 16:00:00,1.19147,1.19264,1.19091,1.19238,8052799998.0
2006-03-09 16:15:00,1.1924,1.19257,1.19137,1.19198,7252900029.0
2006-03-09 16:30:00,1.19205,1.19239,1.19181,1.19202,7730100023.0
2006-03-09 16:45:00,1.19188,1.19239,1.19132,1.1916,7152200014.0
2006-03-09 17:00:00,1.19177,1.19177,1.19084,1.19138,5770200027.0
2006-03-09 17:15:00,1.19134,1.1917,1.19114,1.19132,7121200041.0
2006-03-09 17:30:00,1.19135,1.19147,1.1909,1.1913,7567000024.0
2006-03-09 17:45:00,1.19133,1.19203,1.1908,1.19195,7363800005.0
2006-03-09 18:00:00,1.19199,1.19205,1.1913,1.1915,9854299959.0
2006-03-09 18:15:00,1.1914,1.1916,1.1912,1.1914,8253899955.0
2006-03-09 18:30:00,1.1913,1.1914,1.1905,1.191,11922299935.0
2006-03-09 18:45:00,1.19135,1.19169,1.1903,1.1907,22263300145.0
2006-03-09 19:00:00,1.1908,1.19188,1.1907,1.19152,19666000041.0
2006-03-09 19:15:00,1.1909,1.19165,1.1903,1.19148,20712200040.0
2006-03-09 19:30:00,1.1907,1.19115,1.1904,1.19091,15274399971.0
2006-03-09 19:45:00,1.19115,1.19134,1.19039,1.191,15993600013.0
2006-03-09 20:00:00,1.1908,1.19128,1.19031,1.19103,17507300010.0
2006-03-09 20:15:00,1.1909,1.1911,1.1904,1.19062,17669500075.0
2006-03-09 20:30:00,1.1908,1.19108,1.19039,1.1904,23606300043.0
2006-03-09 20:45:00,1.1905,1.19128,1.1904,1.1908,22350900030.0
2006-03-09 21:00:00,1.1907,1.19131,1.1905,1.1909,16991499993.0
2006-03-09 21:15:00,1.19109,1.19121,1.1905,1.19074,14867000003.0
2006-03-09 21:30:00,1.19067,1.1911,1.19043,1.191,16479000066.0
2006-03-09 21:45:00,1.19045,1.19093,1.19045,1.19086,15986000024.0
2006-03-09 22:00:00,1.19093,1.19093,1.19053,1.19084,17413400015.0
2006-03-09 22:15:00,1.19088,1.19113,1.19068,1.1908,11312600003.0
2006-03-09 22:30:00,1.19087,1.1914,1.19065,1.19108,16796499982.0
2006-03-09 22:45:00,1.19094,1.19121,1.1906,1.19081,14093300020.0
2006-03-09 23:00:00,1.19059,1.19124,1.19059,1.1911,8516000023.0
2006-03-09 23:15:00,1.19112,1.19135,1.19075,1.19129,6951700020.0
2006-03-09 23:30:00,1.19127,1.19143,1.19104,1.19118,7143499997.0
2006-03-09 23:45:00,1.19116,1.19128,1.19049,1.19054,7993199993.0
2006-03-10 00:00:00,1.19062,1.19072,1.18995,1.1903,7200900022.0
2006-03-10 00:15:00,1.19028,1.19058,1.18981,1.18998,8176599994.0
2006-03-10 00:30:00,1.18981,1.19042,1.18971,1.19007,6710399991.0
2006-03-10 00:45:00,1.18989,1.19068,1.18977,1.19039,6194600026.0
2006-03-10 01:00:00,1.1903,1.19034,1.18992,1.19021,7642700034.0
2006-03-10 01:15:00,1.19021,1.19033,1.18982,1.19012,6773199997.0
2006-03-10 01:30:00,1.19003,1.19012,1.18963,1.19,7182599990.0
2006-03-10 01:45:00,1.18996,1.19012,1.18962,1.18988,7701200029.0
2006-03-10 02:00:00,1.18992,1.19007,1.18944,1.18971,7598400031.0
2006-03-10 02:15:00,1.18968,1.18984,1.18932,1.18949,8305600010.0
2006-03-10 02:30:00,1.18951,1.18953,1.18897,1.18912,6897700014.0
2006-03-10 02:45:00,1.18915,1.18944,1.18901,1.18914,7845499990.0
2006-03-10 03:00:00,1.18913,1.18936,1.18873,1.18921,7931299989.0
2006-03-10 03:15:00,1.18916,1.18997,1.18905,1.18978,6640300002.0
2006-03-10 03:30:00,1.18962,1.18996,1.18948,1.18988,8474600031.0
2006-03-10 03:45:00,1.18978,1.18982,1.18938,1.1895,7990699988.0
2006-03-10 04:00:00,1.18952,1.18996,1.18942,1.18974,7953500026.0
2006-03-10 04:15:00,1.18976,1.19005,1.18959,1.19,6400500029.0
2006-03-10 04:30:00,1.18988,1.18994,1.18923,1.18951,7453900029.0
2006-03-10 04:45:00,1.18954,1.18954,1.18909,1.18921,6616500029.0
2006-03-10 05:00:00,1.18933,1.18953,1.1892,1.1894,6086700029.0
2006-03-10 05:15:00,1.18945,1.18958,1.18931,1.18953,6136000011.0
2006-03-10 05:30:00,1.18949,1.18989,1.1892,1.18974,8363700003.0
2006-03-10 05:45:00,1.18981,1.19038,1.18974,1.1902,5696100001.0
2006-03-10 06:00:00,1.19035,1.19075,1.19018,1.19057,8018800055.0
2006-03-10 06:15:00,1.19057,1.19093,1.19037,1.19054,8036300013.0
2006-03-10 06:30:00,1.19045,1.19063,1.19023,1.19044,6255900007.0
2006-03-10 06:45:00,1.19039,1.19049,1.18991,1.19028,7421900008.0
2006-03-10 07:00:00,1.19016,1.19033,1.18979,1.19012,5936100000.0
2006-03-10 07:15:00,1.19011,1.19033,1.18982,1.19022,6987500013.0
2006-03-10 07:30:00,1.19012,1.19059,1.18994,1.19057,7481700017.0
2006-03-10 07:45:00,1.19051,1.19094,1.19038,1.19068,6255000021.0
2006-03-10 08:00:00,1.19054,1.19076,1.18978,1.19003,7194600016.0
2006-03-10 08:15:00,1.19009,1.19037,1.18996,1.19035,6622199993.0
2006-03-10 08:30:00,1.19026,1.19128,1.19013,1.19116,7513199999.0
2006-03-10 08:45:00,1.19112,1.19121,1.19058,1.19099,7076099979.0
2006-03-10 09:00:00,1.191,1.19133,1.19053,1.1913,8180299996.0
2006-03-10 09:15:00,1.19118,1.19214,1.19101,1.19214,7459100013.0
2006-03-10 09:30:00,1.19205,1.19252,1.19145,1.19157,7249700022.0
2006-03-10 09:45:00,1.19167,1.19192,1.19146,1.19163,6321200001.0
2006-03-10 10:00:00,1.19168,1.19198,1.19145,1.19155,7163099985.0
2006-03-10 10:15:00,1.19161,1.19192,1.19134,1.19159,7106399992.0
2006-03-10 10:30:00,1.19166,1.19207,1.19143,1.19191,7121600015.0
2006-03-10 10:45:00,1.19188,1.19235,1.19144,1.19208,7046600019.0
2006-03-10 11:00:00,1.19215,1.19259,1.19204,1.19229,6801199996.0
2006-03-10 11:15:00,1.19235,1.19246,1.19189,1.19199,7713799971.0
2006-03-10 11:30:00,1.19213,1.19215,1.19159,1.1917,8023000002.0
2006-03-10 11:45:00,1.1917,1.19194,1.19143,1.19165,7362499997.0
2006-03-10 12:00:00,1.19175,1.19184,1.19148,1.19184,7729100015.0
2006-03-10 12:15:00,1.19169,1.19185,1.19148,1.1915,7084499995.0
2006-03-10 12:30:00,1.19167,1.19192,1.19148,1.1918,7435899978.0
2006-03-10 12:45:00,1.19173,1.19238,1.19171,1.19224,6342100023.0
2006-03-10 13:00:00,1.19228,1.19253,1.19204,1.1922,6828500009.0
2006-03-10 13:15:00,1.19227,1.19231,1.19186,1.19223,7369800019.0
2006-03-10 13:30:00,1.19227,1.19235,1.19192,1.19222,7047299985.0
2006-03-10 13:45:00,1.1922,1.19235,1.19185,1.19197,5569600019.0
2006-03-10 14:00:00,1.19195,1.19213,1.19156,1.19191,6351300013.0
2006-03-10 14:15:00,1.19195,1.19222,1.19163,1.19167,7711300021.0
2006-03-10 14:30:00,1.19177,1.19187,1.19136,1.19163,6799900034.0
2006-03-10 14:45:00,1.1918,1.19208,1.19143,1.19182,7750300008.0
2006-03-10 15:00:00,1.19187,1.19207,1.19139,1.19179,6336600015.0
2006-03-10 15:15:00,1.19175,1.19208,1.19139,1.19197,9015100021.0
2006-03-10 15:30:00,1.19108,1.19198,1.18793,1.18996,7851999986.0
2006-03-10 15:45:00,1.18988,1.19061,1.18837,1.19061,8116100021.0
2006-03-10 16:00:00,1.19055,1.19061,1.18931,1.1894,9245899977.0
2006-03-10 16:15:00,1.18928,1.18941,1.18673,1.18693,6534600012.0
2006-03-10 16:30:00,1.18697,1.18728,1.18593,1.18689,6627300014.0
2006-03-10 16:45:00,1.18676,1.18754,1.18619,1.18737,7775900009.0
2006-03-10 17:00:00,1.18741,1.18873,1.18725,1.18778,7201199997.0
2006-03-10 17:15:00,1.18776,1.18853,1.18693,1.18696,7214400004.0
2006-03-10 17:30:00,1.18695,1.18768,1.18649,1.18754,6749000003.0
2006-03-10 17:45:00,1.18759,1.18823,1.18718,1.18795,7577200020.0
2006-03-10 18:00:00,1.18792,1.1888,1.18784,1.1885,26122699987.0
2006-03-10 18:15:00,1.1884,1.1886,1.1883,1.1885,18267999990.0
2006-03-10 18:30:00,1.1886,1.1891,1.18827,1.1891,20143400022.0
2006-03-10 18:45:00,1.18843,1.1894,1.1883,1.1892,22671600019.0
2006-03-10 19:00:00,1.1891,1.1897,1.18835,1.18852,19012700108.0
2006-03-10 19:15:00,1.18846,1.1892,1.18837,1.18863,20666800028.0
2006-03-10 19:30:00,1.1893,1.1893,1.1887,1.18918,13572600026.0
2006-03-10 19:45:00,1.18922,1.1894,1.18894,1.1894,13263500002.0
2006-03-10 20:00:00,1.18925,1.18973,1.18912,1.18927,16419100045.0
2006-03-10 20:15:00,1.1892,1.1915,1.18903,1.1893,20497200036.0
2006-03-10 20:30:00,1.1912,1.1917,1.18925,1.1915,23169500001.0
2006-03-10 20:45:00,1.1914,1.1915,1.18919,1.1911,25836100059.0
2006-03-10 21:00:00,1.1912,1.1912,1.18926,1.1911,18902500015.0
2006-03-10 21:15:00,1.18935,1.19157,1.18923,1.19112,19568500002.0
2006-03-10 21:30:00,1.19115,1.19174,1.1911,1.19125,15264500039.0
2006-03-10 21:45:00,1.19139,1.19163,1.19105,1.19122,16237499997.0
2006-03-10 22:00:00,1.19121,1.19133,1.19089,1.19112,15079600045.0
2006-03-10 22:15:00,1.19115,1.19123,1.19094,1.19118,11721300003.0
2006-03-10 22:30:00,1.19117,1.1914,1.19085,1.19109,16052100059.0
2006-03-10 22:45:00,1.19104,1.1915,1.19089,1.19125,13909600037.0
2006-03-10 23:00:00,1.19065,1.1916,1.19065,1.19135,7699100014.0
2006-03-10 23:15:00,1.19131,1.19148,1.19086,1.19139,7714400016.0
2006-03-10 23:30:00,1.19139,1.19145,1.19083,1.19109,7176100005.0
2006-03-10 23:45:00,1.19105,1.19121,1.19055,1.19055,7960900000.0
2006-03-13 00:00:00,1.1914,1.1916,1.1913,1.1915,2173499964.0
2006-03-13 00:15:00,1.1914,1.1916,1.1912,1.1916,2173499964.0
2006-03-13 00:30:00,1.1915,1.1916,1.1912,1.1915,2897999952.0
2006-03-13 00:45:00,1.1916,1.1919,1.1914,1.1915,2414999960.0
2006-03-13 01:00:00,1.1916,1.1923,1.1915,1.1918,2414999960.0
2006-03-13 01:15:00,1.1917,1.1927,1.1917,1.1925,2656499956.0
2006-03-13 01:30:00,1.1926,1.1926,1.1922,1.1924,3380999944.0
2006-03-13 01:45:00,1.1925,1.193,1.1922,1.1924,3622499940.0
2006-03-13 02:00:00,1.19139,1.19221,1.19139,1.19175,7149699987.0
2006-03-13 02:15:00,1.19174,1.19261,1.19165,1.19244,6832600024.0
2006-03-13 02:30:00,1.19243,1.1926,1.19207,1.1923,6712099997.0
2006-03-13 02:45:00,1.19232,1.1929,1.19216,1.19234,7033100032.0
2006-03-13 03:00:00,1.19231,1.19251,1.19207,1.19238,8518900037.0
2006-03-13 03:15:00,1.19245,1.19412,1.19228,1.19403,7605400025.0
2006-03-13 03:30:00,1.19391,1.19394,1.19352,1.19363,8655600023.0
2006-03-13 03:45:00,1.19358,1.19415,1.19334,1.19394,8744600016.0
2006-03-13 04:00:00,1.1939,1.19458,1.19368,1.19447,8309400001.0
2006-03-13 04:15:00,1.19455,1.19473,1.19395,1.19401,6766400009.0
2006-03-13 04:30:00,1.19399,1.19446,1.19372,1.19438,7983100000.0
2006-03-13 04:45:00,1.19435,1.19467,1.19389,1.19394,7003300000.0
2006-03-13 05:00:00,1.19389,1.19462,1.19384,1.1943,5789300020.0
2006-03-13 05:15:00,1.19445,1.19448,1.19389,1.19406,6818600003.0
2006-03-13 05:30:00,1.19408,1.1945,1.19391,1.19426,8908799999.0
2006-03-13 05:45:00,1.19438,1.19452,1.19417,1.19437,6570299997.0
2006-03-13 06:00:00,1.19455,1.19464,1.1943,1.19446,7378600010.0
2006-03-13 06:15:00,1.19457,1.1947,1.19431,1.19451,8428299983.0
2006-03-13 06:30:00,1.19457,1.19468,1.19418,1.19436,5781200017.0
2006-03-13 06:45:00,1.19433,1.19465,1.19416,1.19448,6470800015.0
2006-03-13 07:00:00,1.1945,1.19465,1.19435,1.19442,6613200016.0
2006-03-13 07:15:00,1.1944,1.19457,1.1935,1.19354,6608400016.0
2006-03-13 07:30:00,1.19354,1.19429,1.19347,1.19407,7002600001.0
2006-03-13 07:45:00,1.19402,1.19408,1.1935,1.19387,7339600027.0
2006-03-13 08:00:00,1.19382,1.19413,1.19369,1.19373,8035399976.0
2006-03-13 08:15:00,1.19384,1.19405,1.1936,1.19398,6955699995.0
2006-03-13 08:30:00,1.19408,1.19414,1.19356,1.19369,7749599992.0
2006-03-13 08:45:00,1.19375,1.1941,1.19363,1.19396,7057900019.0
2006-03-13 09:00:00,1.19404,1.19445,1.19386,1.19418,6494800028.0
2006-03-13 09:15:00,1.19403,1.19475,1.19378,1.1938,7769099974.0
2006-03-13 09:30:00,1.19382,1.19672,1.19369,1.19556,7099600025.0
2006-03-13 09:45:00,1.19564,1.1959,1.19482,1.19576,7738900026.0
2006-03-13 10:00:00,1.19583,1.19625,1.19517,1.19518,6594000005.0
2006-03-13 10:15:00,1.19529,1.19577,1.19526,1.19553,7207300015.0
2006-03-13 10:30:00,1.19553,1.19553,1.19411,1.19438,7191400003.0
2006-03-13 10:45:00,1.19427,1.19439,1.1929,1.19301,6748700016.0
2006-03-13 11:00:00,1.19294,1.19356,1.19283,1.19335,7008600000.0
2006-03-13 11:15:00,1.19343,1.19357,1.1932,1.19323,6522500011.0
2006-03-13 11:30:00,1.19333,1.19361,1.19309,1.19335,8008800027.0
2006-03-13 11:45:00,1.19329,1.19346,1.19277,1.19294,7083300003.0
2006-03-13 12:00:00,1.19284,1.19288,1.19202,1.19223,6863300012.0
2006-03-13 12:15:00,1.19208,1.19244,1.19203,1.19227,6070900010.0
2006-03-13 12:30:00,1.19232,1.19267,1.19209,1.19266,7214100024.0
2006-03-13 12:45:00,1.1927,1.19305,1.1925,1.19273,6222800021.0
2006-03-13 13:00:00,1.19273,1.19301,1.19256,1.19283,8631900034.0
2006-03-13 13:15:00,1.19295,1.19315,1.19266,1.19285,7760799998.0
2006-03-13 13:30:00,1.19292,1.19322,1.1928,1.19295,6784000018.0
2006-03-13 13:45:00,1.19302,1.19324,1.19242,1.19244,6171400030.0
2006-03-13 14:00:00,1.19245,1.19285,1.19205,1.19225,6572500003.0
2006-03-13 14:15:00,1.19244,1.19249,1.19196,1.19202,7037700001.0
2006-03-13 14:30:00,1.19208,1.19247,1.19188,1.19194,7286000008.0
2006-03-13 14:45:00,1.19193,1.19265,1.19181,1.19259,7466900027.0
2006-03-13 15:00:00,1.19253,1.19264,1.19197,1.19211,7509600027.0
2006-03-13 15:15:00,1.19217,1.19325,1.19202,1.1931,7686000011.0
2006-03-13 15:30:00,1.19322,1.19327,1.19295,1.19316,7758399995.0
2006-03-13 15:45:00,1.19303,1.19313,1.19194,1.19209,7114800021.0
2006-03-13 16:00:00,1.19211,1.19233,1.19163,1.19201,8191900029.0
2006-03-13 16:15:00,1.19201,1.19228,1.19182,1.19215,6662700004.0
2006-03-13 16:30:00,1.19207,1.1925,1.19191,1.19228,6509800013.0
2006-03-13 16:45:00,1.19224,1.19236,1.19205,1.19226,6936500014.0
2006-03-13 17:00:00,1.19223,1.19273,1.19215,1.19257,7333900003.0
2006-03-13 17:15:00,1.19259,1.19323,1.19245,1.19316,7261400028.0
2006-03-13 17:30:00,1.19323,1.19336,1.1929,1.19296,7641900032.0
2006-03-13 17:45:00,1.19306,1.19312,1.19227,1.19255,6762500019.0
2006-03-13 18:00:00,1.19253,1.1943,1.19247,1.1936,13756100008.0
2006-03-13 18:15:00,1.1937,1.1942,1.1935,1.1941,11207900000.0
2006-03-13 18:30:00,1.194,1.1944,1.1936,1.1938,14264600000.0
2006-03-13 18:45:00,1.194,1.19438,1.193,1.1931,23300699930.0
2006-03-13 19:00:00,1.193,1.19429,1.1927,1.19361,18389499992.0
2006-03-13 19:15:00,1.193,1.19421,1.1929,1.19414,19109300045.0
2006-03-13 19:30:00,1.1936,1.19438,1.1934,1.1938,21575400062.0
2006-03-13 19:45:00,1.19374,1.1942,1.19321,1.1942,17068800123.0
2006-03-13 20:00:00,1.19313,1.1948,1.19274,1.19289,17635300069.0
2006-03-13 20:15:00,1.1947,1.1958,1.19289,1.1954,16461500096.0
2006-03-13 20:30:00,1.1953,1.1955,1.19342,1.1951,22803200158.0
2006-03-13 20:45:00,1.19359,1.196,1.19346,1.1959,20124300062.0
2006-03-13 21:00:00,1.196,1.196,1.19407,1.1956,19951500140.0
2006-03-13 21:15:00,1.19471,1.1963,1.19456,1.19554,17581200017.0
2006-03-13 21:30:00,1.19546,1.1962,1.19502,1.1961,15533000027.0
2006-03-13 21:45:00,1.196,1.19604,1.19546,1.19595,13081299979.0
2006-03-13 22:00:00,1.19587,1.19596,1.19535,1.19562,15146100069.0
2006-03-13 22:15:00,1.19562,1.19638,1.19555,1.19614,11691899993.0
2006-03-13 22:30:00,1.19614,1.1963,1.19589,1.19605,15610000061.0
2006-03-13 22:45:00,1.19598,1.1961,1.19517,1.1956,13958300008.0
2006-03-13 23:00:00,1.19548,1.19583,1.19521,1.19569,7305000011.0
2006-03-13 23:15:00,1.19578,1.19608,1.19526,1.19595,7161000001.0
2006-03-13 23:30:00,1.19598,1.19623,1.19577,1.1961,8139200021.0
2006-03-13 23:45:00,1.19604,1.19622,1.19559,1.19579,8008899996.0
2006-03-14 00:00:00,1.1959,1.19631,1.19532,1.19578,8117900001.0
2006-03-14 00:15:00,1.19576,1.19628,1.19545,1.19621,8163000043.0
2006-03-14 00:30:00,1.19624,1.19634,1.19602,1.19609,7398299992.0
2006-03-14 00:45:00,1.19612,1.19615,1.19563,1.19578,6637199996.0
2006-03-14 01:00:00,1.1958,1.19588,1.19532,1.19567,7340200050.0
2006-03-14 01:15:00,1.19574,1.19652,1.19574,1.1964,7560799973.0
2006-03-14 01:30:00,1.19647,1.19665,1.19628,1.19645,6897400024.0
2006-03-14 01:45:00,1.19631,1.19644,1.19588,1.19633,8020600009.0
2006-03-14 02:00:00,1.19636,1.19651,1.1961,1.19619,7809000000.0
2006-03-14 02:15:00,1.19622,1.19655,1.19611,1.19654,7424400026.0
2006-03-14 02:30:00,1.19653,1.19766,1.19637,1.19735,7206599996.0
2006-03-14 02:45:00,1.19743,1.198,1.19723,1.19791,6575100024.0
2006-03-14 03:00:00,1.19792,1.19792,1.19619,1.19659,6858700031.0
2006-03-14 03:15:00,1.19629,1.19638,1.19557,1.19606,6989000017.0
2006-03-14 03:30:00,1.1959,1.1963,1.1957,1.19609,8563499994.0
2006-03-14 03:45:00,1.19602,1.19616,1.19564,1.19602,7462599988.0
2006-03-14 04:00:00,1.196,1.19634,1.19573,1.19628,7555699988.0
2006-03-14 04:15:00,1.19639,1.19692,1.19622,1.19627,6328700020.0
2006-03-14 04:30:00,1.19627,1.19654,1.19586,1.19613,7815999989.0
2006-03-14 04:45:00,1.19613,1.1964,1.19594,1.19623,7446400020.0
2006-03-14 05:00:00,1.19627,1.19672,1.19608,1.19638,6490400019.0
2006-03-14 05:15:00,1.19638,1.19646,1.19608,1.19622,6253300027.0
2006-03-14 05:30:00,1.19627,1.19644,1.19606,1.19622,7931600043.0
2006-03-14 05:45:00,1.19618,1.19628,1.19563,1.19618,6073199992.0
2006-03-14 06:00:00,1.19615,1.19671,1.19605,1.1965,6475800024.0
2006-03-14 06:15:00,1.19652,1.19739,1.19629,1.19735,8190999995.0
2006-03-14 06:30:00,1.19728,1.19749,1.19656,1.19684,7078200009.0
2006-03-14 06:45:00,1.19676,1.19736,1.19664,1.19731,7291600020.0
2006-03-14 07:00:00,1.19732,1.19742,1.19698,1.19729,6786300006.0
2006-03-14 07:15:00,1.19739,1.19766,1.19718,1.19732,6675000016.0
2006-03-14 07:30:00,1.19726,1.19745,1.19698,1.19739,6339400010.0
2006-03-14 07:45:00,1.1974,1.19768,1.19722,1.19729,6268900022.0
2006-03-14 08:00:00,1.19722,1.19729,1.19647,1.19685,7770599982.0
2006-03-14 08:15:00,1.1968,1.19685,1.19616,1.1963,6589900014.0
2006-03-14 08:30:00,1.19637,1.19671,1.19615,1.19671,7406300021.0
2006-03-14 08:45:00,1.19669,1.19683,1.19599,1.1963,8078200047.0
2006-03-14 09:00:00,1.19648,1.1977,1.19639,1.197,8203100025.0
2006-03-14 09:15:00,1.19698,1.19772,1.19682,1.19728,7792499996.0
2006-03-14 09:30:00,1.19728,1.19736,1.19641,1.19641,7899300017.0
2006-03-14 09:45:00,1.1966,1.19693,1.19648,1.19678,7770400042.0
2006-03-14 10:00:00,1.19668,1.1983,1.19668,1.19748,7667300019.0
2006-03-14 10:15:00,1.19751,1.19782,1.19704,1.19755,6429199991.0
2006-03-14 10:30:00,1.19758,1.19782,1.19717,1.19745,6964200039.0
2006-03-14 10:45:00,1.19741,1.19794,1.19731,1.19731,6630500017.0
2006-03-14 11:00:00,1.19744,1.19768,1.19727,1.19752,6687999984.0
2006-03-14 11:15:00,1.19767,1.19838,1.19755,1.19811,6756699996.0
2006-03-14 11:30:00,1.19815,1.19829,1.19697,1.19705,7164399976.0
2006-03-14 11:45:00,1.19699,1.19742,1.19628,1.19713,6770200018.0
2006-03-14 12:00:00,1.19693,1.19711,1.19557,1.19559,7088200024.0
2006-03-14 12:15:00,1.19538,1.19588,1.195,1.19535,6338900015.0
2006-03-14 12:30:00,1.19533,1.19593,1.19525,1.19553,7177400012.0
2006-03-14 12:45:00,1.19556,1.19582,1.19496,1.19525,5916500034.0
2006-03-14 13:00:00,1.19518,1.19524,1.19404,1.19447,6819000030.0
2006-03-14 13:15:00,1.19445,1.19513,1.19417,1.19504,7601100000.0
2006-03-14 13:30:00,1.19503,1.19513,1.19437,1.1946,7896200024.0
2006-03-14 13:45:00,1.19457,1.19477,1.19436,1.19477,6041600030.0
2006-03-14 14:00:00,1.19476,1.19485,1.194,1.19404,6493000020.0
2006-03-14 14:15:00,1.19419,1.19471,1.19404,1.1946,6867100034.0
2006-03-14 14:30:00,1.19468,1.19489,1.19441,1.1945,6747900019.0
2006-03-14 14:45:00,1.19452,1.19491,1.19425,1.19478,8100700025.0
2006-03-14 15:00:00,1.19483,1.19512,1.19459,1.19472,7167800017.0
2006-03-14 15:15:00,1.19467,1.1962,1.1945,1.19583,7398899998.0
2006-03-14 15:30:00,1.19618,1.19709,1.19533,1.19666,7947000022.0
2006-03-14 15:45:00,1.19668,1.19673,1.19498,1.19527,7463400042.0
2006-03-14 16:00:00,1.19522,1.19602,1.19511,1.19548,8152999994.0
2006-03-14 16:15:00,1.19537,1.19607,1.1951,1.196,6586899994.0
2006-03-14 16:30:00,1.19593,1.19651,1.19572,1.19651,6550900014.0
2006-03-14 16:45:00,1.19644,1.19858,1.19644,1.19838,7394900004.0
2006-03-14 17:00:00,1.19853,1.20009,1.19853,1.19927,6681900028.0
2006-03-14 17:15:00,1.19923,1.20161,1.19916,1.20152,8141300035.0
2006-03-14 17:30:00,1.20157,1.20174,1.20061,1.2014,7507299981.0
2006-03-14 17:45:00,1.20155,1.20241,1.20097,1.20179,7329100000.0
2006-03-14 18:00:00,1.20144,1.203,1.20122,1.202,25680800152.0
2006-03-14 18:15:00,1.2021,1.2025,1.2016,1.202,26874000165.0
2006-03-14 18:30:00,1.2019,1.2023,1.2017,1.2019,19804200076.0
2006-03-14 18:45:00,1.2016,1.20251,1.2009,1.2013,22450499933.0
2006-03-14 19:00:00,1.2014,1.20263,1.2013,1.20205,17142000062.0
2006-03-14 19:15:00,1.2021,1.20247,1.20166,1.20202,22184600017.0
2006-03-14 19:30:00,1.2018,1.20225,1.2014,1.20189,21395199975.0
2006-03-14 19:45:00,1.20196,1.20198,1.2012,1.2016,13522400035.0
2006-03-14 20:00:00,1.20143,1.2023,1.20142,1.20214,17634900006.0
2006-03-14 20:15:00,1.2021,1.20226,1.2017,1.2017,16834099994.0
2006-03-14 20:30:00,1.2018,1.202,1.20119,1.202,24990500095.0
2006-03-14 20:45:00,1.20162,1.2023,1.20154,1.202,15831200103.0
2006-03-14 21:00:00,1.2019,1.20236,1.20174,1.2019,15376900070.0
2006-03-14 21:15:00,1.20213,1.20222,1.2015,1.20177,18699100047.0
2006-03-14 21:30:00,1.20179,1.20203,1.20164,1.202,15544700061.0
2006-03-14 21:45:00,1.20197,1.20231,1.20182,1.202,15665200031.0
2006-03-14 22:00:00,1.20192,1.20214,1.20174,1.202,15088800042.0
2006-03-14 22:15:00,1.20197,1.20203,1.2013,1.20191,13450200011.0
2006-03-14 22:30:00,1.20187,1.20219,1.2011,1.20189,16106199981.0
2006-03-14 22:45:00,1.20192,1.20223,1.20107,1.20118,13977400020.0
2006-03-14 23:00:00,1.2011,1.20146,1.20083,1.2014,7806100006.0
2006-03-14 23:15:00,1.20138,1.20159,1.20105,1.20143,6386499992.0
2006-03-14 23:30:00,1.20147,1.20151,1.20088,1.20097,8176300025.0
2006-03-14 23:45:00,1.20097,1.20114,1.2008,1.20084,8283199994.0
2006-03-15 00:00:00,1.20093,1.20139,1.20059,1.20113,6964399994.0
2006-03-15 00:15:00,1.20104,1.20164,1.20093,1.20142,8887400006.0
2006-03-15 00:30:00,1.20139,1.20152,1.2011,1.20136,6984499994.0
2006-03-15 00:45:00,1.20134,1.20158,1.20112,1.20133,5773900005.0
2006-03-15 01:00:00,1.2013,1.20188,1.20119,1.20167,7719000032.0
2006-03-15 01:15:00,1.20167,1.20178,1.20145,1.20172,6920100055.0
2006-03-15 01:30:00,1.20175,1.20192,1.20144,1.20175,7037400007.0
2006-03-15 01:45:00,1.20168,1.20179,1.20121,1.20138,6803200012.0
2006-03-15 02:00:00,1.20138,1.20156,1.20092,1.20155,7305900010.0
2006-03-15 02:15:00,1.20146,1.20201,1.20144,1.20178,6298200000.0
2006-03-15 02:30:00,1.20174,1.20183,1.20108,1.20145,6687600026.0
2006-03-15 02:45:00,1.20153,1.20183,1.20127,1.20173,6785100019.0
2006-03-15 03:00:00,1.20185,1.20209,1.20042,1.20113,7999300030.0
2006-03-15 03:15:00,1.2011,1.2025,1.20104,1.20225,7211800008.0
2006-03-15 03:30:00,1.20222,1.20227,1.2016,1.20206,8808700028.0
2006-03-15 03:45:00,1.20195,1.20214,1.20183,1.20185,8312699990.0
2006-03-15 04:00:00,1.20185,1.20263,1.20159,1.2024,8424400012.0
2006-03-15 04:15:00,1.20218,1.20266,1.20209,1.20227,7490800023.0
2006-03-15 04:30:00,1.20222,1.20256,1.20216,1.20243,8121000005.0
2006-03-15 04:45:00,1.20237,1.20254,1.2014,1.20145,8257900033.0
2006-03-15 05:00:00,1.20134,1.20155,1.20112,1.2015,6617800041.0
2006-03-15 05:15:00,1.20152,1.20174,1.20136,1.20148,7092900007.0
2006-03-15 05:30:00,1.20147,1.20201,1.20141,1.20192,9732200000.0
2006-03-15 05:45:00,1.20196,1.20205,1.20183,1.20188,6180700022.0
2006-03-15 06:00:00,1.20204,1.2022,1.2018,1.20188,7205600007.0
2006-03-15 06:15:00,1.2019,1.20201,1.20163,1.20194,8603700026.0
2006-03-15 06:30:00,1.20195,1.20203,1.20161,1.20169,7209900022.0
2006-03-15 06:45:00,1.20165,1.20175,1.20136,1.20164,7034800018.0
2006-03-15 07:00:00,1.2016,1.20168,1.20127,1.20138,5987100030.0
2006-03-15 07:15:00,1.20131,1.20186,1.20131,1.20169,6739500037.0
2006-03-15 07:30:00,1.20184,1.20214,1.20164,1.20197,8036500009.0
2006-03-15 07:45:00,1.2019,1.20222,1.20184,1.20207,6216800013.0
2006-03-15 08:00:00,1.20201,1.20251,1.20193,1.20216,7505200014.0
2006-03-15 08:15:00,1.20224,1.20264,1.20222,1.20255,8100499999.0
2006-03-15 08:30:00,1.20244,1.20254,1.20199,1.20247,8198799994.0
2006-03-15 08:45:00,1.20236,1.20272,1.20219,1.2026,7205699991.0
2006-03-15 09:00:00,1.2027,1.2027,1.20189,1.20207,7216400036.0
2006-03-15 09:15:00,1.20206,1.20251,1.20188,1.20203,7582900025.0
2006-03-15 09:30:00,1.20212,1.20304,1.202,1.20279,6740600013.0
2006-03-15 09:45:00,1.20295,1.20297,1.20232,1.20266,7816800012.0
2006-03-15 10:00:00,1.20275,1.20315,1.2024,1.20301,7409900019.0
2006-03-15 10:15:00,1.2033,1.20361,1.20304,1.20342,7065900007.0
2006-03-15 10:30:00,1.20341,1.20426,1.2029,1.20308,7269300022.0
2006-03-15 10:45:00,1.20304,1.20319,1.20254,1.20262,6150599985.0
2006-03-15 11:00:00,1.20255,1.20263,1.20206,1.20216,7112700033.0
2006-03-15 11:15:00,1.20227,1.20246,1.20205,1.20232,7229000002.0
2006-03-15 11:30:00,1.20238,1.2025,1.202,1.2022,7876499988.0
2006-03-15 11:45:00,1.2022,1.20227,1.20155,1.20187,7726500014.0
2006-03-15 12:00:00,1.20191,1.20238,1.20153,1.20232,6737600015.0
2006-03-15 12:15:00,1.20225,1.20261,1.20212,1.20228,6858600026.0
2006-03-15 12:30:00,1.20248,1.20278,1.20235,1.20268,7676699991.0
2006-03-15 12:45:00,1.2027,1.20288,1.20252,1.20267,6444400029.0
2006-03-15 13:00:00,1.20263,1.20267,1.20205,1.20225,7134399985.0
2006-03-15 13:15:00,1.20217,1.20271,1.20211,1.20266,8169099994.0
2006-03-15 13:30:00,1.20271,1.20299,1.2025,1.2028,8658900015.0
2006-03-15 13:45:00,1.20285,1.20296,1.20248,1.20271,5848200017.0
2006-03-15 14:00:00,1.20274,1.20293,1.20249,1.20271,6512700026.0
2006-03-15 14:15:00,1.20288,1.203,1.20252,1.2027,7473300031.0
2006-03-15 14:30:00,1.20274,1.20381,1.20254,1.20366,7662200022.0
2006-03-15 14:45:00,1.20361,1.20381,1.2029,1.20323,7876100017.0
2006-03-15 15:00:00,1.20331,1.20346,1.20239,1.20242,6922500004.0
2006-03-15 15:15:00,1.20242,1.20287,1.20224,1.20275,6500500034.0
2006-03-15 15:30:00,1.20268,1.20268,1.20115,1.20145,8618700029.0
2006-03-15 15:45:00,1.20155,1.20241,1.20135,1.20146,7388200039.0
2006-03-15 16:00:00,1.20184,1.20501,1.20182,1.2035,7235599999.0
2006-03-15 16:15:00,1.20347,1.2062,1.20347,1.20547,7016200026.0
2006-03-15 16:30:00,1.20542,1.20596,1.20258,1.20283,7769800015.0
2006-03-15 16:45:00,1.20277,1.20452,1.20231,1.20415,7062799991.0
2006-03-15 17:00:00,1.2041,1.20536,1.20386,1.20485,7226100039.0
2006-03-15 17:15:00,1.20487,1.20556,1.20406,1.20431,7507599996.0
2006-03-15 17:30:00,1.20423,1.20461,1.20349,1.20352,7484200024.0
2006-03-15 17:45:00,1.20366,1.20381,1.20285,1.20324,6991100013.0
2006-03-15 18:00:00,1.20314,1.2052,1.20314,1.205,23774400084.0
2006-03-15 18:15:00,1.2049,1.2054,1.2046,1.2049,25071800091.0
2006-03-15 18:30:00,1.2048,1.2052,1.20382,1.2049,17678399994.0
2006-03-15 18:45:00,1.20386,1.205,1.20378,1.2047,21780099984.0
2006-03-15 19:00:00,1.2046,1.20496,1.20422,1.20486,17094699948.0
2006-03-15 19:15:00,1.2048,1.20546,1.2046,1.20503,19735299999.0
2006-03-15 19:30:00,1.205,1.20529,1.20477,1.20495,19868900026.0
2006-03-15 19:45:00,1.20493,1.2053,1.20456,1.205,19190900010.0
2006-03-15 20:00:00,1.20471,1.2062,1.20446,1.20477,17141399985.0
2006-03-15 20:15:00,1.2058,1.2064,1.20444,1.20491,20657900076.0
2006-03-15 20:30:00,1.2066,1.2069,1.20492,1.2067,27170000006.0
2006-03-15 20:45:00,1.2068,1.2071,1.20492,1.2071,20324299993.0
2006-03-15 21:00:00,1.207,1.2072,1.20512,1.207,18161400046.0
2006-03-15 21:15:00,1.20595,1.2072,1.20584,1.20681,17657199929.0
2006-03-15 21:30:00,1.20678,1.2071,1.20603,1.2071,14027200064.0
2006-03-15 21:45:00,1.20678,1.20723,1.20664,1.2072,14281700049.0
2006-03-15 22:00:00,1.20719,1.2072,1.20677,1.20697,14825299999.0
2006-03-15 22:15:00,1.20689,1.2072,1.20663,1.2068,11570000006.0
2006-03-15 22:30:00,1.2067,1.2072,1.20667,1.20713,17266400075.0
2006-03-15 22:45:00,1.20707,1.20718,1.2067,1.20689,13041400034.0
2006-03-15 23:00:00,1.20659,1.20717,1.20659,1.2069,8041400011.0
2006-03-15 23:15:00,1.20692,1.20706,1.20632,1.20696,6989800020.0
2006-03-15 23:30:00,1.20684,1.20724,1.20672,1.20684,7927000018.0
2006-03-15 23:45:00,1.20687,1.20693,1.20661,1.20677,8301099983.0
2006-03-16 00:00:00,1.20661,1.20677,1.20625,1.20635,8153500004.0
2006-03-16 00:15:00,1.20636,1.20694,1.20624,1.20667,8337800007.0
2006-03-16 00:30:00,1.20668,1.20703,1.20639,1.20687,6958200019.0
2006-03-16 00:45:00,1.20675,1.20693,1.2063,1.20658,6263299988.0
2006-03-16 01:00:00,1.2066,1.20667,1.20632,1.20663,7328000013.0
2006-03-16 01:15:00,1.20659,1.20691,1.2064,1.20644,7863900023.0
2006-03-16 01:30:00,1.20655,1.20684,1.20633,1.20673,7719899972.0
2006-03-16 01:45:00,1.20676,1.20708,1.20646,1.20681,7213399986.0
2006-03-16 02:00:00,1.20684,1.20695,1.20643,1.20652,7529100016.0
2006-03-16 02:15:00,1.20645,1.20648,1.20591,1.20601,6637800009.0
2006-03-16 02:30:00,1.20609,1.20638,1.20587,1.20601,7162400024.0
2006-03-16 02:45:00,1.20594,1.20612,1.20549,1.20574,6472699985.0
2006-03-16 03:00:00,1.20573,1.20604,1.2049,1.20523,7934899987.0
2006-03-16 03:15:00,1.20512,1.2055,1.20477,1.20524,7165600019.0
2006-03-16 03:30:00,1.20519,1.20576,1.20497,1.20568,8833799982.0
2006-03-16 03:45:00,1.2055,1.20583,1.20533,1.20533,6448900009.0
2006-03-16 04:00:00,1.2053,1.20565,1.20516,1.20548,7560300015.0
2006-03-16 04:15:00,1.20555,1.20565,1.20535,1.20553,6314300018.0
2006-03-16 04:30:00,1.2055,1.20601,1.20545,1.20587,8468000054.0
2006-03-16 04:45:00,1.20597,1.20604,1.20557,1.20582,7084799996.0
2006-03-16 05:00:00,1.20592,1.20613,1.2058,1.2059,6748700026.0
2006-03-16 05:15:00,1.20599,1.20608,1.20578,1.2059,5911500015.0
2006-03-16 05:30:00,1.20586,1.20593,1.2055,1.20567,7690600023.0
2006-03-16 05:45:00,1.20568,1.20578,1.20546,1.2056,6269199994.0
2006-03-16 06:00:00,1.20575,1.20582,1.2053,1.20542,7727000041.0
2006-03-16 06:15:00,1.20535,1.20542,1.20507,1.20516,7694700030.0
2006-03-16 06:30:00,1.20512,1.20525,1.20482,1.205,6477200013.0
2006-03-16 06:45:00,1.20497,1.2051,1.20409,1.2048,7970400043.0
2006-03-16 07:00:00,1.20473,1.20488,1.20458,1.2048,6152700011.0
2006-03-16 07:15:00,1.2047,1.20521,1.20464,1.20505,6856200012.0
2006-03-16 07:30:00,1.20508,1.20531,1.20495,1.20506,7708300006.0
2006-03-16 07:45:00,1.20511,1.20523,1.20458,1.20467,6455399996.0
2006-03-16 08:00:00,1.20464,1.20504,1.20443,1.2048,7218000020.0
2006-03-16 08:15:00,1.2049,1.20524,1.2048,1.2051,7385600018.0
2006-03-16 08:30:00,1.20506,1.20512,1.20411,1.20455,8394499961.0
2006-03-16 08:45:00,1.20455,1.2047,1.2043,1.20439,6022800013.0
2006-03-16 09:00:00,1.20452,1.20456,1.20341,1.20349,7109399995.0
2006-03-16 09:15:00,1.20357,1.20427,1.20341,1.20377,6955799984.0
2006-03-16 09:30:00,1.2037,1.20433,1.20358,1.20411,7390400013.0
2006-03-16 09:45:00,1.20418,1.20582,1.20393,1.20568,6923600001.0
2006-03-16 10:00:00,1.20561,1.2063,1.20559,1.20598,6937999964.0
2006-03-16 10:15:00,1.20607,1.20635,1.20555,1.20587,6871799997.0
2006-03-16 10:30:00,1.20585,1.206,1.20555,1.20573,6350200005.0
2006-03-16 10:45:00,1.20562,1.20608,1.20537,1.20595,6516000012.0
2006-03-16 11:00:00,1.206,1.20655,1.20591,1.20623,6357100018.0
2006-03-16 11:15:00,1.20628,1.20703,1.20622,1.2068,6849300034.0
2006-03-16 11:30:00,1.20691,1.20695,1.20614,1.20675,7461600011.0
2006-03-16 11:45:00,1.20685,1.20748,1.20651,1.20657,7111400027.0
2006-03-16 12:00:00,1.20668,1.20777,1.2062,1.20773,6811500020.0
2006-03-16 12:15:00,1.20776,1.20872,1.20773,1.20792,6848200009.0
2006-03-16 12:30:00,1.20792,1.20821,1.20762,1.20797,7494100024.0
2006-03-16 12:45:00,1.20803,1.20811,1.20724,1.20741,6730900012.0
2006-03-16 13:00:00,1.20753,1.20777,1.20714,1.20755,7046400010.0
2006-03-16 13:15:00,1.20749,1.2076,1.20657,1.20699,8239000000.0
2006-03-16 13:30:00,1.20689,1.20749,1.20682,1.20701,7373699996.0
2006-03-16 13:45:00,1.20706,1.20713,1.20659,1.20683,6608400006.0
2006-03-16 14:00:00,1.20687,1.20689,1.20642,1.20664,7223700021.0
2006-03-16 14:15:00,1.20668,1.20711,1.20646,1.20695,7155299975.0
2006-03-16 14:30:00,1.20709,1.2071,1.20639,1.20652,6981899975.0
2006-03-16 14:45:00,1.20655,1.20768,1.20637,1.20756,8116400028.0
2006-03-16 15:00:00,1.2075,1.20765,1.20653,1.20681,6723299990.0
2006-03-16 15:15:00,1.20674,1.20821,1.20663,1.20721,7094599995.0
2006-03-16 15:30:00,1.20791,1.2127,1.20784,1.21219,8660200019.0
2006-03-16 15:45:00,1.21208,1.21343,1.21131,1.21306,6827999996.0
2006-03-16 16:00:00,1.21278,1.21418,1.21264,1.21283,8314400001.0
2006-03-16 16:15:00,1.21277,1.2133,1.21189,1.21259,7060300029.0
2006-03-16 16:30:00,1.21249,1.21332,1.21209,1.21306,7545100008.0
2006-03-16 16:45:00,1.21309,1.21427,1.21275,1.21359,7546100013.0
2006-03-16 17:00:00,1.21353,1.21598,1.21343,1.21515,7700800019.0
2006-03-16 17:15:00,1.21508,1.21541,1.21402,1.21465,8221399997.0
2006-03-16 17:30:00,1.21461,1.21563,1.2142,1.21426,7162100008.0
2006-03-16 17:45:00,1.21448,1.21545,1.21376,1.21529,7333199977.0
2006-03-16 18:00:00,1.21517,1.2167,1.21495,1.2166,27990800053.0
2006-03-16 18:15:00,1.2165,1.2178,1.2164,1.2175,29557500060.0
2006-03-16 18:30:00,1.2176,1.2185,1.21501,1.2181,25309500078.0
2006-03-16 18:45:00,1.21466,1.2187,1.21466,1.2172,25917000015.0
2006-03-16 19:00:00,1.2173,1.2179,1.21561,1.21656,21265100037.0
2006-03-16 19:15:00,1.2174,1.21783,1.21649,1.21762,22038999966.0
2006-03-16 19:30:00,1.2174,1.2183,1.2169,1.21808,22011599971.0
2006-03-16 19:45:00,1.21813,1.21878,1.2171,1.2171,18908200015.0
2006-03-16 20:00:00,1.21726,1.218,1.21681,1.21742,16741800037.0
2006-03-16 20:15:00,1.2178,1.2179,1.21702,1.21751,20916100045.0
2006-03-16 20:30:00,1.2175,1.2179,1.21702,1.2179,27007800006.0
2006-03-16 20:45:00,1.2178,1.2179,1.21707,1.2178,23899800162.0
2006-03-16 21:00:00,1.2179,1.21807,1.2168,1.2169,21541800137.0
2006-03-16 21:15:00,1.21779,1.2179,1.217,1.21763,15480300075.0
2006-03-16 21:30:00,1.21756,1.21784,1.217,1.21776,14755300002.0
2006-03-16 21:45:00,1.2174,1.21783,1.2173,1.21783,14225200039.0
2006-03-16 22:00:00,1.21779,1.2179,1.21689,1.21689,15916500015.0
2006-03-16 22:15:00,1.21692,1.21792,1.21687,1.21753,14874099984.0
2006-03-16 22:30:00,1.21747,1.21754,1.21701,1.21732,15749600011.0
2006-03-16 22:45:00,1.21735,1.21763,1.2171,1.21745,15187099993.0
2006-03-16 23:00:00,1.2169,1.21767,1.2169,1.21743,7091299960.0
2006-03-16 23:15:00,1.21746,1.21818,1.2174,1.21808,7353899983.0
2006-03-16 23:30:00,1.21807,1.21828,1.21777,1.21792,7999599995.0
2006-03-16 23:45:00,1.21773,1.21796,1.2175,1.21782,7897599998.0
2006-03-17 00:00:00,1.21777,1.21801,1.21705,1.21775,8451000006.0
2006-03-17 00:15:00,1.21774,1.21775,1.21697,1.21713,8424400002.0
2006-03-17 00:30:00,1.21709,1.21726,1.21641,1.21709,7069500031.0
2006-03-17 00:45:00,1.21703,1.21725,1.2169,1.21698,5962300007.0
2006-03-17 01:00:00,1.217,1.21731,1.21648,1.21672,8080400011.0
2006-03-17 01:15:00,1.21669,1.21678,1.21635,1.21653,6945599974.0
2006-03-17 01:30:00,1.21652,1.21683,1.21636,1.21675,7630600039.0
2006-03-17 01:45:00,1.21666,1.21733,1.21658,1.21709,7693400000.0
2006-03-17 02:00:00,1.21712,1.21743,1.217,1.21735,7832600050.0
2006-03-17 02:15:00,1.21736,1.21747,1.21697,1.21714,7606100013.0
2006-03-17 02:30:00,1.21717,1.21789,1.21713,1.21755,7566700043.0
2006-03-17 02:45:00,1.2176,1.21818,1.21746,1.21775,7674399986.0
2006-03-17 03:00:00,1.2178,1.21793,1.21721,1.21765,8419600035.0
2006-03-17 03:15:00,1.21756,1.21763,1.2172,1.21723,6947700029.0
2006-03-17 03:30:00,1.21715,1.2174,1.21683,1.2173,8394400000.0
2006-03-17 03:45:00,1.21722,1.21756,1.21711,1.21715,6809699980.0
2006-03-17 04:00:00,1.21712,1.21758,1.21699,1.2174,8482000011.0
2006-03-17 04:15:00,1.2176,1.2176,1.21657,1.21671,6989499994.0
2006-03-17 04:30:00,1.21659,1.21659,1.21546,1.21629,7978499989.0
2006-03-17 04:45:00,1.21634,1.21665,1.21624,1.21644,8110900008.0
2006-03-17 05:00:00,1.21651,1.2168,1.21613,1.21664,6475000038.0
2006-03-17 05:15:00,1.21668,1.21693,1.21648,1.21677,6732700017.0
2006-03-17 05:30:00,1.21683,1.21698,1.21648,1.21654,7752800019.0
2006-03-17 05:45:00,1.21665,1.21715,1.21648,1.217,6133700002.0
2006-03-17 06:00:00,1.21705,1.21708,1.21679,1.21692,6373399996.0
2006-03-17 06:15:00,1.21704,1.21707,1.21673,1.21683,8235600045.0
2006-03-17 06:30:00,1.21682,1.21718,1.21673,1.21701,5906800018.0
2006-03-17 06:45:00,1.21697,1.21702,1.21661,1.21684,7825799999.0
2006-03-17 07:00:00,1.2168,1.21685,1.21652,1.21668,5543800021.0
2006-03-17 07:15:00,1.21663,1.21703,1.21655,1.21673,6856400033.0
2006-03-17 07:30:00,1.21671,1.21693,1.21638,1.21673,6771500011.0
2006-03-17 07:45:00,1.21673,1.21676,1.21638,1.21655,6328200038.0
2006-03-17 08:00:00,1.21642,1.21675,1.21611,1.21643,7943300001.0
2006-03-17 08:15:00,1.21639,1.21669,1.21608,1.21657,6852500008.0
2006-03-17 08:30:00,1.21654,1.21702,1.21648,1.21657,7306900005.0
2006-03-17 08:45:00,1.21649,1.21692,1.21595,1.21595,7267299987.0
2006-03-17 09:00:00,1.2161,1.2161,1.21505,1.21519,6921500011.0
2006-03-17 09:15:00,1.21513,1.2157,1.21493,1.21544,7774300015.0
2006-03-17 09:30:00,1.21532,1.21585,1.21494,1.21507,7967100009.0
2006-03-17 09:45:00,1.21513,1.2155,1.21483,1.21505,7819199997.0
2006-03-17 10:00:00,1.21506,1.21696,1.21495,1.21651,7136599978.0
2006-03-17 10:15:00,1.21663,1.21711,1.2159,1.21662,6851700001.0
2006-03-17 10:30:00,1.21655,1.21684,1.21579,1.21667,6461700026.0
2006-03-17 10:45:00,1.21658,1.21746,1.21646,1.21693,7783499979.0
2006-03-17 11:00:00,1.21702,1.21727,1.21637,1.21662,6942900021.0
2006-03-17 11:15:00,1.21653,1.21669,1.21627,1.21643,7202100052.0
2006-03-17 11:30:00,1.21659,1.2179,1.21656,1.2177,8429899992.0
2006-03-17 11:45:00,1.21783,1.21926,1.21776,1.21831,7144700019.0
2006-03-17 12:00:00,1.2181,1.21824,1.21736,1.21787,7512600013.0
2006-03-17 12:15:00,1.2179,1.21857,1.21777,1.21785,6858100014.0
2006-03-17 12:30:00,1.21792,1.21804,1.21764,1.21768,8831000023.0
2006-03-17 12:45:00,1.21772,1.21783,1.21739,1.21758,6843700012.0
2006-03-17 13:00:00,1.21761,1.21767,1.21683,1.21688,7502100005.0
2006-03-17 13:15:00,1.21684,1.21733,1.21635,1.217,7273700028.0
2006-03-17 13:30:00,1.21711,1.21794,1.21685,1.21777,7463300028.0
2006-03-17 13:45:00,1.21777,1.21787,1.21726,1.21778,6804899998.0
2006-03-17 14:00:00,1.21778,1.21799,1.21757,1.21778,5867899998.0
2006-03-17 14:15:00,1.21781,1.21793,1.21719,1.21746,7356300005.0
2006-03-17 14:30:00,1.21756,1.21756,1.21658,1.21676,7357000012.0
2006-03-17 14:45:00,1.21688,1.21858,1.21647,1.2184,8724800025.0
2006-03-17 15:00:00,1.21839,1.21878,1.21809,1.21849,7643100000.0
2006-03-17 15:15:00,1.21841,1.21859,1.21779,1.21845,8515400009.0
2006-03-17 15:30:00,1.21858,1.2189,1.21835,1.21884,6655300021.0
2006-03-17 15:45:00,1.21897,1.21978,1.2181,1.21829,7309699986.0
2006-03-17 16:00:00,1.21831,1.21837,1.21742,1.21772,8816200031.0
2006-03-17 16:15:00,1.21786,1.21846,1.21675,1.21782,7601199981.0
2006-03-17 16:30:00,1.21778,1.21786,1.2169,1.2171,6984100042.0
2006-03-17 16:45:00,1.21701,1.2177,1.21512,1.21543,7109899993.0
2006-03-17 17:00:00,1.21524,1.21566,1.21415,1.2156,6655000036.0
2006-03-17 17:15:00,1.21559,1.21662,1.21553,1.2165,7105200005.0
2006-03-17 17:30:00,1.21639,1.21731,1.21635,1.21708,8073999983.0
2006-03-17 17:45:00,1.21715,1.2176,1.21672,1.217,7602300006.0
2006-03-17 18:00:00,1.21692,1.2206,1.21692,1.2198,26497000121.0
2006-03-17 18:15:00,1.2197,1.2203,1.2187,1.2192,27828000135.0
2006-03-17 18:30:00,1.2191,1.2194,1.2185,1.219,23659800099.0
2006-03-17 18:45:00,1.21893,1.2196,1.2185,1.2186,19739700083.0
2006-03-17 19:00:00,1.2187,1.22052,1.2186,1.21973,14772900109.0
2006-03-17 19:15:00,1.2191,1.22009,1.21897,1.21918,16869100057.0
2006-03-17 19:30:00,1.2189,1.21941,1.21845,1.219,21417200087.0
2006-03-17 19:45:00,1.2191,1.21959,1.2185,1.2188,14669300045.0
2006-03-17 20:00:00,1.2186,1.2194,1.21846,1.21896,17708200057.0
2006-03-17 20:15:00,1.2189,1.21932,1.21877,1.21881,20504100021.0
2006-03-17 20:30:00,1.2191,1.21913,1.21882,1.2189,14440599975.0
2006-03-17 20:45:00,1.219,1.2195,1.2184,1.2193,20344200000.0
2006-03-17 21:00:00,1.2194,1.2195,1.2187,1.2189,22019400067.0
2006-03-17 21:15:00,1.219,1.2194,1.21866,1.21897,16398700032.0
2006-03-17 21:30:00,1.21899,1.2198,1.21875,1.2197,15994400021.0
2006-03-17 21:45:00,1.21885,1.2195,1.21885,1.21935,16029599975.0
2006-03-17 22:00:00,1.21935,1.21945,1.2187,1.2188,15866199969.0
2006-03-17 22:15:00,1.21889,1.2203,1.21871,1.21957,12978900009.0
2006-03-17 22:30:00,1.21945,1.21979,1.2188,1.21967,15678400003.0
2006-03-17 22:45:00,1.21971,1.21974,1.21881,1.21916,14064700001.0
2006-03-17 23:00:00,1.21863,1.21923,1.21863,1.21898,7853999972.0
2006-03-17 23:15:00,1.21894,1.21906,1.21833,1.21876,6548000025.0
2006-03-17 23:30:00,1.21864,1.21893,1.21855,1.21856,7048300033.0
2006-03-17 23:45:00,1.21845,1.2188,1.21837,1.21844,7028500026.0
2006-03-20 00:00:00,1.2178,1.2185,1.2176,1.2183,6147699974.0
2006-03-20 00:15:00,1.2182,1.2184,1.2179,1.2184,6147699974.0
2006-03-20 00:30:00,1.2183,1.2183,1.2174,1.2181,7093499970.0
2006-03-20 00:45:00,1.218,1.2183,1.2175,1.2175,5674799976.0
2006-03-20 01:00:00,1.2174,1.218,1.2172,1.2173,6620599972.0
2006-03-20 01:15:00,1.2172,1.2175,1.2169,1.2171,5201899978.0
2006-03-20 01:30:00,1.217,1.2177,1.217,1.2177,3783199984.0
2006-03-20 01:45:00,1.2178,1.2179,1.2175,1.2176,4728999980.0
2006-03-20 02:00:00,1.21746,1.21789,1.2172,1.21735,8505599992.0
2006-03-20 02:15:00,1.21729,1.21739,1.21686,1.21701,7412099992.0
2006-03-20 02:30:00,1.21697,1.21768,1.21695,1.21756,7092300029.0
2006-03-20 02:45:00,1.21767,1.21793,1.21738,1.21757,7730500012.0
2006-03-20 03:00:00,1.21766,1.21792,1.21743,1.21753,7959100039.0
2006-03-20 03:15:00,1.21753,1.21768,1.21732,1.21749,7127600015.0
2006-03-20 03:30:00,1.21734,1.21775,1.2172,1.2177,9037599983.0
2006-03-20 03:45:00,1.21759,1.21806,1.21747,1.21748,7859400019.0
2006-03-20 04:00:00,1.21737,1.21757,1.21696,1.21726,7991499985.0
2006-03-20 04:15:00,1.21725,1.21751,1.21706,1.21738,6674100044.0
2006-03-20 04:30:00,1.21727,1.21738,1.21688,1.21705,8153000049.0
2006-03-20 04:45:00,1.217,1.2174,1.21684,1.21698,7636800035.0
2006-03-20 05:00:00,1.21695,1.21713,1.2168,1.21701,6872499990.0
2006-03-20 05:15:00,1.21699,1.2174,1.21695,1.21715,6263700027.0
2006-03-20 05:30:00,1.21715,1.21741,1.21704,1.21716,8059900029.0
2006-03-20 05:45:00,1.21713,1.21725,1.21696,1.2171,5915800013.0
2006-03-20 06:00:00,1.21725,1.21731,1.21698,1.21704,7376800013.0
2006-03-20 06:15:00,1.2171,1.21726,1.21682,1.21692,7656100002.0
2006-03-20 06:30:00,1.21681,1.21699,1.21632,1.21668,6990599988.0
2006-03-20 06:45:00,1.2166,1.21718,1.21654,1.21705,8055600064.0
2006-03-20 07:00:00,1.21697,1.21707,1.21631,1.21631,6490600021.0
2006-03-20 07:15:00,1.2164,1.21647,1.21584,1.21632,6972599984.0
2006-03-20 07:30:00,1.21628,1.21682,1.2162,1.21651,7074100022.0
2006-03-20 07:45:00,1.21649,1.21686,1.21638,1.21674,6514300050.0
2006-03-20 08:00:00,1.21667,1.21733,1.21667,1.21705,7707400009.0
2006-03-20 08:15:00,1.217,1.21708,1.21655,1.21693,6599700018.0
2006-03-20 08:30:00,1.2169,1.21692,1.21657,1.21668,7700900053.0
2006-03-20 08:45:00,1.2166,1.21665,1.21559,1.21579,7146400049.0
2006-03-20 09:00:00,1.21586,1.21668,1.21551,1.21668,7149500024.0
2006-03-20 09:15:00,1.2168,1.21789,1.21679,1.21772,7194599991.0
2006-03-20 09:30:00,1.21758,1.21776,1.21713,1.21713,7128500011.0
2006-03-20 09:45:00,1.21724,1.21857,1.21675,1.21844,7689999976.0
2006-03-20 10:00:00,1.21852,1.21859,1.21735,1.21806,6281100022.0
2006-03-20 10:15:00,1.21806,1.2186,1.21789,1.21789,7449300035.0
2006-03-20 10:30:00,1.21807,1.21828,1.21738,1.2175,6886700023.0
2006-03-20 10:45:00,1.21747,1.21841,1.21741,1.21819,6812800028.0
2006-03-20 11:00:00,1.21824,1.2188,1.21804,1.21856,6634900017.0
2006-03-20 11:15:00,1.21867,1.21948,1.21863,1.21884,6211799970.0
2006-03-20 11:30:00,1.21887,1.21909,1.21833,1.21861,7264100000.0
2006-03-20 11:45:00,1.21865,1.21878,1.21786,1.21786,8098400010.0
2006-03-20 12:00:00,1.21792,1.21818,1.2174,1.21818,6749300016.0
2006-03-20 12:15:00,1.21806,1.2186,1.21804,1.21812,6320200050.0
2006-03-20 12:30:00,1.21818,1.21826,1.21786,1.21803,7752399999.0
2006-03-20 12:45:00,1.21799,1.21815,1.21776,1.21788,6297400029.0
2006-03-20 13:00:00,1.21787,1.2184,1.21745,1.21829,6861100014.0
2006-03-20 13:15:00,1.21838,1.21896,1.21822,1.2183,8434100023.0
2006-03-20 13:30:00,1.21835,1.21845,1.21776,1.21782,7118399993.0
2006-03-20 13:45:00,1.21781,1.21782,1.21647,1.21669,6356100008.0
2006-03-20 14:00:00,1.21669,1.21733,1.21658,1.21712,6225699994.0
2006-03-20 14:15:00,1.21707,1.21727,1.21688,1.21707,8182100035.0
2006-03-20 14:30:00,1.21696,1.21733,1.21684,1.21697,7918600028.0
2006-03-20 14:45:00,1.21706,1.21826,1.21697,1.21816,7927500041.0
2006-03-20 15:00:00,1.21799,1.21811,1.21714,1.21729,7355200011.0
2006-03-20 15:15:00,1.21727,1.21824,1.21718,1.21798,7182400000.0
2006-03-20 15:30:00,1.21807,1.21811,1.21718,1.2177,7504200019.0
2006-03-20 15:45:00,1.21772,1.2185,1.2175,1.21806,7609499980.0
2006-03-20 16:00:00,1.21796,1.21805,1.2171,1.2175,8360500007.0
2006-03-20 16:15:00,1.21743,1.21766,1.21683,1.2169,6361200050.0
2006-03-20 16:30:00,1.21685,1.21738,1.21598,1.21716,7528499984.0
2006-03-20 16:45:00,1.21719,1.21739,1.21551,1.21663,7157100007.0
2006-03-20 17:00:00,1.21654,1.21714,1.21587,1.21681,6939399988.0
2006-03-20 17:15:00,1.21686,1.21797,1.21645,1.21797,8368000023.0
2006-03-20 17:30:00,1.21798,1.21833,1.21671,1.21677,7494600003.0
2006-03-20 17:45:00,1.21693,1.21741,1.21652,1.21722,7114400043.0
2006-03-20 18:00:00,1.21721,1.21736,1.2158,1.2159,17532199936.0
2006-03-20 18:15:00,1.216,1.2162,1.2157,1.2161,19630499925.0
2006-03-20 18:30:00,1.2162,1.2165,1.2147,1.2154,18321799930.0
2006-03-20 18:45:00,1.2168,1.21728,1.2149,1.2156,20615700044.0
2006-03-20 19:00:00,1.2154,1.21643,1.2151,1.216,18228899982.0
2006-03-20 19:15:00,1.2148,1.2169,1.2148,1.2161,21048200029.0
2006-03-20 19:30:00,1.2164,1.217,1.21488,1.21545,18485099992.0
2006-03-20 19:45:00,1.21542,1.2164,1.21517,1.2162,17226500035.0
2006-03-20 20:00:00,1.21557,1.2166,1.21469,1.2148,17503800021.0
2006-03-20 20:15:00,1.2162,1.21644,1.21495,1.21635,15524600124.0
2006-03-20 20:30:00,1.216,1.21698,1.2152,1.2159,24836400043.0
2006-03-20 20:45:00,1.21632,1.21639,1.2156,1.2163,20348700023.0
2006-03-20 21:00:00,1.2164,1.21668,1.21598,1.2165,19273699998.0
2006-03-20 21:15:00,1.21621,1.2167,1.2159,1.21595,20131900057.0
2006-03-20 21:30:00,1.21598,1.21598,1.2152,1.21587,14911200021.0
2006-03-20 21:45:00,1.21597,1.2164,1.21562,1.21633,12524899989.0
2006-03-20 22:00:00,1.21645,1.21655,1.21624,1.21648,16281800062.0
2006-03-20 22:15:00,1.21652,1.21683,1.21646,1.21667,14115700049.0
2006-03-20 22:30:00,1.21667,1.21669,1.21625,1.21649,18062600049.0
2006-03-20 22:45:00,1.21652,1.2168,1.21635,1.21669,13050800054.0
2006-03-20 23:00:00,1.21648,1.21709,1.21622,1.21654,8024200023.0
2006-03-20 23:15:00,1.21664,1.21673,1.21616,1.21656,6794100016.0
2006-03-20 23:30:00,1.21644,1.21675,1.21627,1.21667,8561100029.0
2006-03-20 23:45:00,1.2166,1.21673,1.21599,1.21612,7480199999.0
2006-03-21 00:00:00,1.21603,1.21617,1.21519,1.21524,8219000010.0
2006-03-21 00:15:00,1.21537,1.21594,1.21496,1.21526,7842000004.0
2006-03-21 00:30:00,1.21521,1.21564,1.21512,1.21555,7061200018.0
2006-03-21 00:45:00,1.21557,1.21586,1.21532,1.21577,7290400010.0
2006-03-21 01:00:00,1.21575,1.21616,1.21522,1.2158,7512300016.0
2006-03-21 01:15:00,1.21575,1.21583,1.21543,1.21554,7263300003.0
2006-03-21 01:30:00,1.21565,1.2158,1.21538,1.21571,7666400030.0
2006-03-21 01:45:00,1.2158,1.21599,1.2154,1.21593,7940400024.0
2006-03-21 02:00:00,1.21577,1.21588,1.21513,1.21564,8036700006.0
2006-03-21 02:15:00,1.2155,1.2157,1.21297,1.21339,6938300025.0
2006-03-21 02:30:00,1.21334,1.21397,1.21285,1.2139,6213400012.0
2006-03-21 02:45:00,1.21375,1.2143,1.21349,1.2143,7577400020.0
2006-03-21 03:00:00,1.21433,1.21481,1.21408,1.21462,9091499991.0
2006-03-21 03:15:00,1.21469,1.2147,1.21421,1.21444,6753000034.0
2006-03-21 03:30:00,1.21447,1.21491,1.2142,1.21478,8601900014.0
2006-03-21 03:45:00,1.2147,1.21485,1.21449,1.21475,6791000000.0
2006-03-21 04:00:00,1.2146,1.21475,1.21418,1.21434,8461500029.0
2006-03-21 04:15:00,1.21424,1.21429,1.21362,1.21367,6546000007.0
2006-03-21 04:30:00,1.21363,1.21394,1.21336,1.21367,7907900004.0
2006-03-21 04:45:00,1.21362,1.21373,1.21297,1.21297,7393700042.0
2006-03-21 05:00:00,1.21303,1.21381,1.21238,1.2136,6136100019.0
2006-03-21 05:15:00,1.21396,1.21446,1.21389,1.21408,6978699996.0
2006-03-21 05:30:00,1.21419,1.21445,1.21383,1.21413,8052400024.0
2006-03-21 05:45:00,1.21415,1.21453,1.21392,1.21402,6304099993.0
2006-03-21 06:00:00,1.21395,1.21408,1.21355,1.21394,6813400031.0
2006-03-21 06:15:00,1.21388,1.21388,1.21253,1.21254,8696299982.0
2006-03-21 06:30:00,1.21252,1.21315,1.21208,1.21315,6904100000.0
2006-03-21 06:45:00,1.21321,1.21339,1.21274,1.21328,7798500021.0
2006-03-21 07:00:00,1.2132,1.2137,1.21288,1.21348,6644299996.0
2006-03-21 07:15:00,1.2136,1.21372,1.2132,1.21334,7590900006.0
2006-03-21 07:30:00,1.21343,1.21365,1.21298,1.21358,7087200034.0
2006-03-21 07:45:00,1.21352,1.21368,1.21322,1.21343,6155900012.0
2006-03-21 08:00:00,1.21339,1.21396,1.21311,1.21327,7853200006.0
2006-03-21 08:15:00,1.2132,1.21334,1.21204,1.21291,6629500011.0
2006-03-21 08:30:00,1.21305,1.21341,1.21227,1.21244,7672699996.0
2006-03-21 08:45:00,1.21249,1.21361,1.21246,1.21339,7135200006.0
2006-03-21 09:00:00,1.21348,1.21387,1.21309,1.21343,7754400000.0
2006-03-21 09:15:00,1.21325,1.21367,1.21317,1.21331,7040700048.0
2006-03-21 09:30:00,1.21338,1.2142,1.21332,1.2135,7749999998.0
2006-03-21 09:45:00,1.21349,1.21395,1.21294,1.21333,7197900007.0
2006-03-21 10:00:00,1.21338,1.21384,1.21332,1.21332,7616000013.0
2006-03-21 10:15:00,1.21326,1.21338,1.21197,1.21231,6559999973.0
2006-03-21 10:30:00,1.21234,1.21333,1.21231,1.21274,6035200039.0
2006-03-21 10:45:00,1.21268,1.21363,1.21242,1.21334,6906600009.0
2006-03-21 11:00:00,1.21354,1.21366,1.21197,1.21199,7449000019.0
2006-03-21 11:15:00,1.21201,1.21333,1.21201,1.21328,7204000018.0
2006-03-21 11:30:00,1.21325,1.21341,1.21256,1.21311,7779599980.0
2006-03-21 11:45:00,1.21303,1.21421,1.21281,1.21406,8303299976.0
2006-03-21 12:00:00,1.21415,1.21519,1.21387,1.21413,7282199972.0
2006-03-21 12:15:00,1.21408,1.21452,1.21383,1.21384,5825800007.0
2006-03-21 12:30:00,1.214,1.21401,1.21318,1.21363,8112100022.0
2006-03-21 12:45:00,1.21357,1.21388,1.21343,1.21366,6958100024.0
2006-03-21 13:00:00,1.21368,1.21399,1.2132,1.21379,8267900009.0
2006-03-21 13:15:00,1.21387,1.2141,1.21358,1.21389,8282300034.0
2006-03-21 13:30:00,1.21398,1.21454,1.21398,1.2143,6287900052.0
2006-03-21 13:45:00,1.2143,1.2143,1.21358,1.21388,6979700000.0
2006-03-21 14:00:00,1.21397,1.2141,1.21356,1.21392,6674800016.0
2006-03-21 14:15:00,1.21395,1.21425,1.21352,1.21375,6451300032.0
2006-03-21 14:30:00,1.21375,1.21427,1.21359,1.21417,7656899993.0
2006-03-21 14:45:00,1.21427,1.2146,1.21376,1.21445,7868099982.0
2006-03-21 15:00:00,1.21441,1.21473,1.21428,1.21451,7328699966.0
2006-03-21 15:15:00,1.21446,1.2155,1.21414,1.21511,7530500009.0
2006-03-21 15:30:00,1.21529,1.21642,1.21366,1.2138,8808500020.0
2006-03-21 15:45:00,1.21365,1.21374,1.21259,1.21308,6665000037.0
2006-03-21 16:00:00,1.21307,1.21317,1.21148,1.21245,8073299986.0
2006-03-21 16:15:00,1.21247,1.21306,1.21226,1.21233,7266600000.0
2006-03-21 16:30:00,1.21227,1.21238,1.21099,1.21099,7054500021.0
2006-03-21 16:45:00,1.21071,1.21161,1.21031,1.21155,8038500015.0
2006-03-21 17:00:00,1.21162,1.21201,1.2095,1.21017,7020400016.0
2006-03-21 17:15:00,1.21012,1.211,1.21,1.21036,7418200006.0
2006-03-21 17:30:00,1.21044,1.21063,1.20987,1.20995,8611300020.0
2006-03-21 17:45:00,1.20991,1.20999,1.20826,1.20907,6946300034.0
2006-03-21 18:00:00,1.20886,1.20906,1.2076,1.2088,13033300129.0
2006-03-21 18:15:00,1.2087,1.2088,1.2078,1.2082,13380000150.0
2006-03-21 18:30:00,1.2083,1.209,1.2082,1.2088,13380000150.0
2006-03-21 18:45:00,1.20794,1.2089,1.20775,1.2087,23227099945.0
2006-03-21 19:00:00,1.2088,1.2094,1.20784,1.20885,19032300034.0
2006-03-21 19:15:00,1.2091,1.2094,1.20804,1.2084,22235300042.0
2006-03-21 19:30:00,1.2096,1.2099,1.20838,1.20891,24128000021.0
2006-03-21 19:45:00,1.20886,1.2095,1.20843,1.2092,20022499984.0
2006-03-21 20:00:00,1.20879,1.20948,1.20879,1.20922,16850300063.0
2006-03-21 20:15:00,1.2094,1.2096,1.2089,1.2095,20076100018.0
2006-03-21 20:30:00,1.2093,1.20968,1.20892,1.2095,25156100191.0
2006-03-21 20:45:00,1.2094,1.2099,1.20908,1.2098,22726699873.0
2006-03-21 21:00:00,1.2099,1.21,1.20878,1.2093,19826499973.0
2006-03-21 21:15:00,1.20945,1.20981,1.2089,1.2094,18736800098.0
2006-03-21 21:30:00,1.20933,1.20964,1.2089,1.20926,13653100014.0
2006-03-21 21:45:00,1.20948,1.20984,1.2084,1.2084,14984200039.0
2006-03-21 22:00:00,1.20991,1.21003,1.20927,1.20932,17109500027.0
2006-03-21 22:15:00,1.20936,1.20939,1.20884,1.20894,15183600038.0
2006-03-21 22:30:00,1.20888,1.20921,1.2085,1.20907,15087599961.0
2006-03-21 22:45:00,1.20907,1.2091,1.20813,1.2084,14609199992.0
2006-03-21 23:00:00,1.20792,1.20869,1.20792,1.20862,7357300029.0
2006-03-21 23:15:00,1.20858,1.20915,1.20822,1.20899,6556200012.0
2006-03-21 23:30:00,1.20904,1.20912,1.2085,1.20891,8161900003.0
2006-03-21 23:45:00,1.20882,1.20928,1.2087,1.20887,7317900014.0
2006-03-22 00:00:00,1.20897,1.2096,1.20888,1.20937,7327000008.0
2006-03-22 00:15:00,1.20914,1.20968,1.20878,1.2093,8900600003.0
2006-03-22 00:30:00,1.20928,1.20963,1.20907,1.20919,6802500041.0
2006-03-22 00:45:00,1.20909,1.21088,1.20909,1.21088,7467400005.0
2006-03-22 01:00:00,1.21095,1.21106,1.21033,1.21099,7649600015.0
2006-03-22 01:15:00,1.21087,1.21113,1.21,1.21021,6121399990.0
2006-03-22 01:30:00,1.21007,1.21122,1.20991,1.21103,7082900018.0
2006-03-22 01:45:00,1.21098,1.21121,1.21027,1.2104,7391400004.0
2006-03-22 02:00:00,1.21037,1.21057,1.20977,1.21001,8194799968.0
2006-03-22 02:15:00,1.2099,1.2101,1.2094,1.20973,7575500032.0
2006-03-22 02:30:00,1.20971,1.20974,1.20937,1.20967,7694700019.0
2006-03-22 02:45:00,1.20962,1.21001,1.20913,1.20922,7214799992.0
2006-03-22 03:00:00,1.20927,1.20933,1.20852,1.20884,8466800002.0
2006-03-22 03:15:00,1.20876,1.20925,1.20858,1.20899,7019800017.0
2006-03-22 03:30:00,1.20895,1.20934,1.20841,1.20923,8596299990.0
2006-03-22 03:45:00,1.20908,1.20924,1.20886,1.20906,6708000000.0
2006-03-22 04:00:00,1.20891,1.20918,1.20879,1.20905,9009200040.0
2006-03-22 04:15:00,1.20905,1.20912,1.20862,1.20878,6250700029.0
2006-03-22 04:30:00,1.20875,1.20907,1.20842,1.20905,8040500029.0
2006-03-22 04:45:00,1.20903,1.2093,1.20879,1.20912,7719300005.0
2006-03-22 05:00:00,1.20906,1.20935,1.20892,1.2093,6947800059.0
2006-03-22 05:15:00,1.20937,1.20943,1.20888,1.20925,6073799988.0
2006-03-22 05:30:00,1.20925,1.2093,1.20787,1.20812,8411600009.0
2006-03-22 05:45:00,1.20823,1.20846,1.20761,1.2083,6858899993.0
2006-03-22 06:00:00,1.20838,1.2089,1.20819,1.20838,7307600009.0
2006-03-22 06:15:00,1.20846,1.20853,1.20772,1.20788,8417700024.0
2006-03-22 06:30:00,1.20784,1.20879,1.2073,1.20873,6640300011.0
2006-03-22 06:45:00,1.20875,1.20918,1.20847,1.20902,7073299993.0
2006-03-22 07:00:00,1.20907,1.20915,1.20867,1.2089,6458899995.0
2006-03-22 07:15:00,1.209,1.20918,1.20865,1.20878,7803500001.0
2006-03-22 07:30:00,1.20883,1.20896,1.20856,1.20887,7330200024.0
2006-03-22 07:45:00,1.20874,1.20892,1.20818,1.20843,7615600040.0
2006-03-22 08:00:00,1.20838,1.20853,1.20809,1.20819,7616499990.0
2006-03-22 08:15:00,1.2083,1.20894,1.20823,1.20893,7430000042.0
2006-03-22 08:30:00,1.20882,1.20913,1.20858,1.20907,8915100038.0
2006-03-22 08:45:00,1.20907,1.20914,1.20879,1.20895,7083200039.0
2006-03-22 09:00:00,1.20896,1.20981,1.2088,1.20964,7426500063.0
2006-03-22 09:15:00,1.20949,1.21011,1.2091,1.2093,7746400031.0
2006-03-22 09:30:00,1.20927,1.20931,1.20817,1.20843,6034000026.0
2006-03-22 09:45:00,1.20845,1.20872,1.20819,1.20851,7717400023.0
2006-03-22 10:00:00,1.2084,1.20908,1.20835,1.20847,7543099993.0
2006-03-22 10:15:00,1.20853,1.20855,1.20809,1.20809,6694100009.0
2006-03-22 10:30:00,1.20813,1.20841,1.20766,1.20781,7571100020.0
2006-03-22 10:45:00,1.20785,1.20821,1.20784,1.20786,6617600022.0
2006-03-22 11:00:00,1.20796,1.20823,1.2077,1.20817,6044200013.0
2006-03-22 11:15:00,1.20812,1.20824,1.20773,1.20779,6844499999.0
2006-03-22 11:30:00,1.20794,1.20829,1.20778,1.20819,7888699988.0
2006-03-22 11:45:00,1.20808,1.20827,1.20787,1.20801,7909299987.0
2006-03-22 12:00:00,1.208,1.208,1.20661,1.20684,7440000015.0
2006-03-22 12:15:00,1.20678,1.20753,1.20632,1.20737,7145300063.0
2006-03-22 12:30:00,1.2076,1.20778,1.20668,1.20696,7426700004.0
2006-03-22 12:45:00,1.2069,1.20723,1.20674,1.20705,7407400005.0
2006-03-22 13:00:00,1.20713,1.20811,1.20698,1.20808,6668399995.0
2006-03-22 13:15:00,1.20799,1.2081,1.20709,1.20717,8355900043.0
2006-03-22 13:30:00,1.20712,1.20772,1.20705,1.20741,7442300007.0
2006-03-22 13:45:00,1.20748,1.20801,1.20727,1.20793,7302899987.0
2006-03-22 14:00:00,1.20783,1.20833,1.20759,1.2076,7093000005.0
2006-03-22 14:15:00,1.20776,1.2078,1.20724,1.20756,7658800020.0
2006-03-22 14:30:00,1.20759,1.20779,1.2072,1.20736,7188499992.0
2006-03-22 14:45:00,1.20729,1.20755,1.20688,1.20738,8717899989.0
2006-03-22 15:00:00,1.20747,1.20751,1.20669,1.20676,7009800018.0
2006-03-22 15:15:00,1.20677,1.20846,1.20661,1.20812,6990899960.0
2006-03-22 15:30:00,1.20827,1.20888,1.2082,1.20888,8486300027.0
2006-03-22 15:45:00,1.2089,1.20994,1.20877,1.20951,7450400017.0
2006-03-22 16:00:00,1.20953,1.20963,1.20837,1.20871,8497200017.0
2006-03-22 16:15:00,1.20878,1.20957,1.20878,1.20943,7200300037.0
2006-03-22 16:30:00,1.2095,1.21032,1.20917,1.20948,6722900025.0
2006-03-22 16:45:00,1.20949,1.20979,1.20937,1.2096,7228600027.0
2006-03-22 17:00:00,1.20948,1.20961,1.2089,1.20961,5450600016.0
2006-03-22 17:15:00,1.20965,1.21061,1.20951,1.21042,7373800005.0
2006-03-22 17:30:00,1.2104,1.21044,1.20958,1.20963,6643699995.0
2006-03-22 17:45:00,1.20985,1.20993,1.2085,1.20855,7026000014.0
2006-03-22 18:00:00,1.20842,1.2094,1.20842,1.2091,28486900213.0
2006-03-22 18:15:00,1.2092,1.2092,1.2076,1.2083,32106000240.0
2006-03-22 18:30:00,1.2084,1.21017,1.2078,1.2082,23729200140.0
2006-03-22 18:45:00,1.21025,1.21045,1.208,1.208,21488600042.0
2006-03-22 19:00:00,1.2081,1.20939,1.2069,1.20915,18001799973.0
2006-03-22 19:15:00,1.208,1.20874,1.2078,1.20837,21610100075.0
2006-03-22 19:30:00,1.2082,1.20847,1.2072,1.20825,16288299995.0
2006-03-22 19:45:00,1.20828,1.20903,1.2072,1.2074,17822600021.0
2006-03-22 20:00:00,1.20813,1.20821,1.20691,1.2081,18252000050.0
2006-03-22 20:15:00,1.2074,1.20822,1.2074,1.2076,19432000022.0
2006-03-22 20:30:00,1.2075,1.208,1.2073,1.208,21392900077.0
2006-03-22 20:45:00,1.2081,1.2081,1.20717,1.2077,23076400088.0
2006-03-22 21:00:00,1.2076,1.2079,1.20695,1.2077,17753400057.0
2006-03-22 21:15:00,1.20748,1.208,1.20722,1.20751,16942500012.0
2006-03-22 21:30:00,1.20752,1.20804,1.20744,1.20795,14235500067.0
2006-03-22 21:45:00,1.20797,1.2082,1.20755,1.2078,15619200024.0
2006-03-22 22:00:00,1.2077,1.20812,1.2073,1.20759,15851700054.0
2006-03-22 22:15:00,1.20761,1.20806,1.20745,1.20783,11466500024.0
2006-03-22 22:30:00,1.20783,1.20796,1.20747,1.20779,16455700030.0
2006-03-22 22:45:00,1.2077,1.2078,1.20692,1.20728,13040700025.0
2006-03-22 23:00:00,1.20709,1.20761,1.20684,1.20741,7137600012.0
2006-03-22 23:15:00,1.20733,1.20773,1.20713,1.20726,7218000010.0
2006-03-22 23:30:00,1.2072,1.20744,1.20706,1.20732,7627300007.0
2006-03-22 23:45:00,1.20727,1.20756,1.20706,1.20747,7462300009.0
2006-03-23 00:00:00,1.2074,1.20789,1.20715,1.20729,8557400012.0
2006-03-23 00:15:00,1.2074,1.20759,1.20704,1.20731,7470200038.0
2006-03-23 00:30:00,1.20726,1.20744,1.20697,1.20723,7749099991.0
2006-03-23 00:45:00,1.20729,1.20762,1.20708,1.20762,7102099999.0
2006-03-23 01:00:00,1.20743,1.20784,1.20715,1.20716,8307000016.0
2006-03-23 01:15:00,1.2071,1.20748,1.20702,1.20723,7731300018.0
2006-03-23 01:30:00,1.20717,1.20762,1.20708,1.20735,7365200022.0
2006-03-23 01:45:00,1.20731,1.20766,1.20697,1.20747,8089900023.0
2006-03-23 02:00:00,1.20738,1.20781,1.2072,1.20736,7784000009.0
2006-03-23 02:15:00,1.20734,1.20773,1.20688,1.20711,7886100005.0
2006-03-23 02:30:00,1.20709,1.20739,1.20695,1.20716,7087499986.0
2006-03-23 02:45:00,1.20716,1.20723,1.2054,1.20583,6709200020.0
2006-03-23 03:00:00,1.20573,1.2061,1.20513,1.20536,8146100015.0
2006-03-23 03:15:00,1.20545,1.20603,1.20527,1.20558,8703200019.0
2006-03-23 03:30:00,1.20557,1.2057,1.20498,1.20517,8973599964.0
2006-03-23 03:45:00,1.20509,1.20555,1.20484,1.2051,7563500030.0
2006-03-23 04:00:00,1.20494,1.2057,1.20491,1.20529,8126500059.0
2006-03-23 04:15:00,1.20538,1.20562,1.20523,1.20538,6626300010.0
2006-03-23 04:30:00,1.20545,1.20561,1.20513,1.2054,8064100015.0
2006-03-23 04:45:00,1.20536,1.20559,1.20495,1.20538,7640099987.0
2006-03-23 05:00:00,1.20541,1.20561,1.20502,1.20511,7234500027.0
2006-03-23 05:15:00,1.20526,1.20538,1.20484,1.20493,7022599999.0
2006-03-23 05:30:00,1.20505,1.20531,1.20463,1.20505,9161100016.0
2006-03-23 05:45:00,1.20507,1.20545,1.20487,1.20523,5873700027.0
2006-03-23 06:00:00,1.20542,1.20543,1.20499,1.20505,7425100009.0
2006-03-23 06:15:00,1.20508,1.20522,1.20473,1.20507,8350300017.0
2006-03-23 06:30:00,1.20511,1.20586,1.20487,1.20582,6538300018.0
2006-03-23 06:45:00,1.20572,1.20593,1.20526,1.20553,7685299986.0
2006-03-23 07:00:00,1.20547,1.20602,1.2053,1.20565,6271000006.0
2006-03-23 07:15:00,1.20568,1.20619,1.20552,1.20552,6659999996.0
2006-03-23 07:30:00,1.2055,1.20585,1.20533,1.20563,6393599994.0
2006-03-23 07:45:00,1.20558,1.20614,1.20536,1.20607,6759900023.0
2006-03-23 08:00:00,1.20613,1.20633,1.20568,1.20587,7377800019.0
2006-03-23 08:15:00,1.2057,1.20607,1.20557,1.20587,6782800024.0
2006-03-23 08:30:00,1.20593,1.20608,1.20561,1.20605,8411600027.0
2006-03-23 08:45:00,1.20605,1.20623,1.20579,1.2061,6393300034.0
2006-03-23 09:00:00,1.20617,1.20631,1.20573,1.2061,7156500031.0
2006-03-23 09:15:00,1.20613,1.207,1.20605,1.20655,7365999991.0
2006-03-23 09:30:00,1.20642,1.20656,1.20589,1.2061,6825600007.0
2006-03-23 09:45:00,1.20616,1.20662,1.20596,1.2064,7411600006.0
2006-03-23 10:00:00,1.20645,1.20727,1.20638,1.2066,6666399980.0
2006-03-23 10:15:00,1.2066,1.20717,1.20652,1.20689,6135000015.0
2006-03-23 10:30:00,1.20682,1.20754,1.20674,1.20715,7289700035.0
2006-03-23 10:45:00,1.2072,1.20736,1.20662,1.20662,6203699999.0
2006-03-23 11:00:00,1.20674,1.20719,1.20663,1.20685,7091999994.0
2006-03-23 11:15:00,1.20681,1.20699,1.2064,1.20663,6720599993.0
2006-03-23 11:30:00,1.20671,1.20684,1.20628,1.20658,7362500037.0
2006-03-23 11:45:00,1.2066,1.20684,1.20627,1.20631,7301800027.0
2006-03-23 12:00:00,1.20647,1.20692,1.20624,1.20672,7667400020.0
2006-03-23 12:15:00,1.2066,1.20678,1.2063,1.2066,6849200025.0
2006-03-23 12:30:00,1.20658,1.20668,1.20629,1.20645,7877100076.0
2006-03-23 12:45:00,1.20644,1.20644,1.20613,1.20615,6698399994.0
2006-03-23 13:00:00,1.20602,1.2062,1.20564,1.20573,7691600028.0
2006-03-23 13:15:00,1.20576,1.20602,1.2052,1.2059,8194000032.0
2006-03-23 13:30:00,1.20583,1.20592,1.20517,1.20527,7259800032.0
2006-03-23 13:45:00,1.20529,1.20538,1.20494,1.20524,6604400027.0
2006-03-23 14:00:00,1.20537,1.20563,1.20526,1.20548,7566399985.0
2006-03-23 14:15:00,1.20554,1.20607,1.20527,1.2059,8120199978.0
2006-03-23 14:30:00,1.20592,1.20592,1.20524,1.20547,8080400049.0
2006-03-23 14:45:00,1.20551,1.20599,1.20532,1.20591,7332299988.0
2006-03-23 15:00:00,1.20577,1.206,1.20533,1.2054,6517300020.0
2006-03-23 15:15:00,1.2054,1.20623,1.20529,1.20612,6846800013.0
2006-03-23 15:30:00,1.20626,1.20626,1.20449,1.20496,8680099982.0
2006-03-23 15:45:00,1.205,1.20595,1.205,1.20568,7418600009.0
2006-03-23 16:00:00,1.20569,1.20583,1.20539,1.2058,7892400017.0
2006-03-23 16:15:00,1.20569,1.20658,1.2055,1.20614,6569199992.0
2006-03-23 16:30:00,1.20618,1.20625,1.20595,1.20602,7352000017.0
2006-03-23 16:45:00,1.20598,1.20635,1.20526,1.20581,5716099990.0
2006-03-23 17:00:00,1.20573,1.20573,1.20201,1.20209,6351999996.0
2006-03-23 17:15:00,1.20213,1.2022,1.19721,1.19747,6317599994.0
2006-03-23 17:30:00,1.1976,1.19875,1.19753,1.1982,8390800013.0
2006-03-23 17:45:00,1.19824,1.19868,1.19766,1.19828,7245500017.0
2006-03-23 18:00:00,1.19828,1.1983,1.1977,1.1979,27167000185.0
2006-03-23 18:15:00,1.198,1.198,1.1975,1.1978,28623000195.0
2006-03-23 18:30:00,1.1979,1.19821,1.1978,1.1979,18803200122.0
2006-03-23 18:45:00,1.19792,1.19826,1.1978,1.1981,23496299967.0
2006-03-23 19:00:00,1.1982,1.1982,1.1977,1.19787,17322600026.0
2006-03-23 19:15:00,1.1981,1.1982,1.1975,1.19779,22624300013.0
2006-03-23 19:30:00,1.1979,1.19813,1.19781,1.19785,22620500018.0
2006-03-23 19:45:00,1.19788,1.19811,1.1972,1.1975,18807000018.0
2006-03-23 20:00:00,1.19802,1.19818,1.1957,1.198,19421499997.0
2006-03-23 20:15:00,1.19803,1.19823,1.1958,1.19804,18267400076.0
2006-03-23 20:30:00,1.1961,1.198,1.1958,1.1965,23607800015.0
2006-03-23 20:45:00,1.1966,1.19779,1.1963,1.1963,19553000092.0
2006-03-23 21:00:00,1.1964,1.19656,1.19564,1.1964,18140300000.0
2006-03-23 21:15:00,1.1957,1.1968,1.19548,1.19604,17645500001.0
2006-03-23 21:30:00,1.19609,1.1968,1.19584,1.19636,13163100040.0
2006-03-23 21:45:00,1.19641,1.19672,1.19638,1.19647,15019000011.0
2006-03-23 22:00:00,1.19638,1.19675,1.19619,1.19646,17966500051.0
2006-03-23 22:15:00,1.19647,1.197,1.19635,1.19662,13550200026.0
2006-03-23 22:30:00,1.19664,1.19711,1.1964,1.19665,16395399983.0
2006-03-23 22:45:00,1.19674,1.19716,1.19649,1.19709,13861100044.0
2006-03-23 23:00:00,1.19689,1.19729,1.19663,1.19707,7778000039.0
2006-03-23 23:15:00,1.19704,1.19712,1.1965,1.19676,6310700010.0
2006-03-23 23:30:00,1.19677,1.19679,1.19636,1.1965,7298400014.0
2006-03-23 23:45:00,1.19657,1.19685,1.19646,1.19667,7846400028.0
2006-03-24 00:00:00,1.19662,1.19721,1.19646,1.19702,7335999990.0
2006-03-24 00:15:00,1.19695,1.19733,1.19681,1.19703,7494000022.0
2006-03-24 00:30:00,1.19688,1.19745,1.1968,1.19721,6992400023.0
2006-03-24 00:45:00,1.1972,1.19723,1.19647,1.19653,6390800025.0
2006-03-24 01:00:00,1.1966,1.19672,1.19621,1.19639,7294300026.0
2006-03-24 01:15:00,1.1964,1.19651,1.19609,1.19629,6964500013.0
2006-03-24 01:30:00,1.19638,1.19678,1.19625,1.1967,6961300006.0
2006-03-24 01:45:00,1.19666,1.19688,1.19632,1.19684,7090900014.0
2006-03-24 02:00:00,1.19674,1.19684,1.19629,1.19652,7853200001.0
2006-03-24 02:15:00,1.19645,1.19688,1.1964,1.19663,7652700038.0
2006-03-24 02:30:00,1.19661,1.19667,1.1962,1.19626,6860100007.0
2006-03-24 02:45:00,1.19627,1.19693,1.1962,1.19682,7018000034.0
2006-03-24 03:00:00,1.19682,1.19698,1.19642,1.19657,7373900010.0
2006-03-24 03:15:00,1.19653,1.19702,1.19648,1.19692,7141399998.0
2006-03-24 03:30:00,1.19678,1.19697,1.19641,1.19685,8985699981.0
2006-03-24 03:45:00,1.19664,1.19696,1.19649,1.19675,6953900006.0
2006-03-24 04:00:00,1.1967,1.19698,1.19659,1.19684,8089300025.0
2006-03-24 04:15:00,1.1969,1.19703,1.19656,1.19689,6089300021.0
2006-03-24 04:30:00,1.1969,1.197,1.19654,1.19665,7446800008.0
2006-03-24 04:45:00,1.19663,1.1968,1.19638,1.19659,7486599986.0
2006-03-24 05:00:00,1.19663,1.19685,1.1965,1.19667,6337800034.0
2006-03-24 05:15:00,1.19686,1.19701,1.19658,1.19669,6056200032.0
2006-03-24 05:30:00,1.1967,1.19678,1.1962,1.19655,7491000033.0
2006-03-24 05:45:00,1.19662,1.19685,1.19648,1.19671,6065900001.0
2006-03-24 06:00:00,1.19675,1.19678,1.19647,1.19654,6682000020.0
2006-03-24 06:15:00,1.1966,1.1969,1.19656,1.19674,8604000005.0
2006-03-24 06:30:00,1.19667,1.19688,1.19628,1.19664,5282800038.0
2006-03-24 06:45:00,1.19659,1.1968,1.19626,1.19658,6828600022.0
2006-03-24 07:00:00,1.19645,1.19668,1.19629,1.19652,6417399989.0
2006-03-24 07:15:00,1.1965,1.19674,1.19633,1.19653,6768299990.0
2006-03-24 07:30:00,1.19651,1.19665,1.19633,1.19655,6819400024.0
2006-03-24 07:45:00,1.19653,1.19674,1.19643,1.19666,6803200022.0
2006-03-24 08:00:00,1.19663,1.19674,1.19639,1.19665,8003200040.0
2006-03-24 08:15:00,1.19665,1.19734,1.19659,1.19704,7229699985.0
2006-03-24 08:30:00,1.19703,1.19732,1.19679,1.19718,7976500044.0
2006-03-24 08:45:00,1.19716,1.1973,1.19695,1.19712,6857299984.0
2006-03-24 09:00:00,1.19714,1.19742,1.19706,1.19717,6972699990.0
2006-03-24 09:15:00,1.19712,1.19775,1.19712,1.1976,7881300002.0
2006-03-24 09:30:00,1.1975,1.19761,1.19671,1.19671,7696899994.0
2006-03-24 09:45:00,1.19685,1.19699,1.19586,1.19626,7298199985.0
2006-03-24 10:00:00,1.19621,1.19669,1.1962,1.19655,6586100042.0
2006-03-24 10:15:00,1.19655,1.19698,1.19647,1.19654,7470100017.0
2006-03-24 10:30:00,1.19672,1.1973,1.19671,1.19702,6326399998.0
2006-03-24 10:45:00,1.19697,1.19727,1.1967,1.19688,6430599994.0
2006-03-24 11:00:00,1.19699,1.19738,1.19668,1.19716,6276900023.0
2006-03-24 11:15:00,1.19701,1.19713,1.19654,1.19679,7731500027.0
2006-03-24 11:30:00,1.19692,1.19767,1.19667,1.1975,7743000019.0
2006-03-24 11:45:00,1.19762,1.19769,1.1971,1.19714,7408499983.0
2006-03-24 12:00:00,1.19725,1.19746,1.19695,1.19711,7925100030.0
2006-03-24 12:15:00,1.1971,1.19718,1.19649,1.19662,7094900005.0
2006-03-24 12:30:00,1.19676,1.19705,1.1965,1.19683,7472100038.0
2006-03-24 12:45:00,1.19683,1.19723,1.19683,1.19697,5404200018.0
2006-03-24 13:00:00,1.19696,1.19723,1.19676,1.19676,7021400052.0
2006-03-24 13:15:00,1.19668,1.19683,1.19619,1.19653,7717799983.0
2006-03-24 13:30:00,1.19653,1.19665,1.19619,1.19635,8271799994.0
2006-03-24 13:45:00,1.19643,1.19693,1.19621,1.19628,6556600025.0
2006-03-24 14:00:00,1.19622,1.19632,1.19537,1.19545,6518199992.0
2006-03-24 14:15:00,1.1956,1.19683,1.19546,1.19629,7890400008.0
2006-03-24 14:30:00,1.1963,1.19675,1.19604,1.19626,8194000051.0
2006-03-24 14:45:00,1.19635,1.19684,1.196,1.19684,8469999997.0
2006-03-24 15:00:00,1.19688,1.19712,1.19651,1.1969,7565000006.0
2006-03-24 15:15:00,1.19685,1.19703,1.19606,1.19606,7685200022.0
2006-03-24 15:30:00,1.19554,1.1984,1.19482,1.19811,8299500022.0
2006-03-24 15:45:00,1.19819,1.19838,1.19534,1.19664,7353199984.0
2006-03-24 16:00:00,1.19662,1.19701,1.19589,1.19672,8526300013.0
2006-03-24 16:15:00,1.19653,1.19762,1.19619,1.19762,6433899990.0
2006-03-24 16:30:00,1.19751,1.19779,1.19662,1.19696,7761300025.0
2006-03-24 16:45:00,1.19683,1.19749,1.19672,1.19709,7075800024.0
2006-03-24 17:00:00,1.19755,1.20172,1.19748,1.20143,6664199993.0
2006-03-24 17:15:00,1.2015,1.20227,1.20086,1.20158,7471199982.0
2006-03-24 17:30:00,1.20144,1.20187,1.20086,1.20172,7169600005.0
2006-03-24 17:45:00,1.20182,1.20193,1.20104,1.20132,7849900004.0
2006-03-24 18:00:00,1.20102,1.2036,1.20102,1.2033,25467500032.0
2006-03-24 18:15:00,1.2032,1.2033,1.203,1.2033,26649000030.0
2006-03-24 18:30:00,1.2034,1.2037,1.2024,1.2034,18383299991.0
2006-03-24 18:45:00,1.20295,1.2039,1.20295,1.2036,22726199977.0
2006-03-24 19:00:00,1.2035,1.2044,1.20287,1.20335,19406600049.0
2006-03-24 19:15:00,1.2043,1.2044,1.2031,1.20341,23689800000.0
2006-03-24 19:30:00,1.20332,1.2039,1.20319,1.20354,16167600011.0
2006-03-24 19:45:00,1.20359,1.20389,1.2034,1.2035,15784300072.0
2006-03-24 20:00:00,1.20372,1.20451,1.2033,1.20448,18707400025.0
2006-03-24 20:15:00,1.2033,1.2044,1.203,1.203,19511300053.0
2006-03-24 20:30:00,1.2031,1.20395,1.2025,1.2026,19575600075.0
2006-03-24 20:45:00,1.2027,1.20371,1.2026,1.2028,24181600051.0
2006-03-24 21:00:00,1.2027,1.20361,1.2027,1.2033,20712400071.0
2006-03-24 21:15:00,1.20342,1.20357,1.2029,1.20315,17784000071.0
2006-03-24 21:30:00,1.20309,1.2033,1.20242,1.20255,14041400035.0
2006-03-24 21:45:00,1.20255,1.2034,1.20255,1.20299,15476400029.0
2006-03-24 22:00:00,1.20292,1.20353,1.20282,1.20342,17609100058.0
2006-03-24 22:15:00,1.20329,1.2036,1.20292,1.20318,13322200042.0
2006-03-24 22:30:00,1.20313,1.2035,1.2028,1.20307,17400500035.0
2006-03-24 22:45:00,1.20307,1.20358,1.20295,1.20342,13532500006.0
2006-03-24 23:00:00,1.20305,1.2038,1.20305,1.20335,7556299995.0
2006-03-24 23:15:00,1.20341,1.2036,1.20279,1.20346,7799100009.0
2006-03-24 23:30:00,1.20339,1.20362,1.20324,1.20348,8210600029.0
2006-03-24 23:45:00,1.20358,1.20403,1.20335,1.20352,7894900014.0
2006-03-27 00:00:00,1.2037,1.2039,1.2037,1.2038,1882400000.0
2006-03-27 00:15:00,1.2037,1.2038,1.2033,1.2034,5176600000.0
2006-03-27 00:30:00,1.2033,1.2035,1.2029,1.2032,3294200000.0
2006-03-27 00:45:00,1.2033,1.2033,1.2025,1.2027,5647200000.0
2006-03-27 01:00:00,1.2029,1.2034,1.2028,1.2032,5176600000.0
2006-03-27 01:15:00,1.2033,1.2033,1.203,1.203,3294200000.0
2006-03-27 01:30:00,1.2031,1.2032,1.2027,1.2028,4706000000.0
2006-03-27 01:45:00,1.2027,1.2035,1.2027,1.2033,5176600000.0
2006-03-27 02:00:00,1.20317,1.20332,1.2029,1.20305,8825400044.0
2006-03-27 02:15:00,1.20295,1.20361,1.20261,1.20341,6632000017.0
2006-03-27 02:30:00,1.20335,1.2037,1.20321,1.20355,6828099989.0
2006-03-27 02:45:00,1.20353,1.20361,1.20278,1.203,7511300003.0
2006-03-27 03:00:00,1.20296,1.20384,1.20285,1.20323,8535899998.0
2006-03-27 03:15:00,1.2032,1.20366,1.203,1.20335,7569300011.0
2006-03-27 03:30:00,1.20333,1.20342,1.20199,1.20228,9407999981.0
2006-03-27 03:45:00,1.20209,1.20232,1.20137,1.20186,7553300040.0
2006-03-27 04:00:00,1.2018,1.20249,1.20169,1.20238,7945600010.0
2006-03-27 04:15:00,1.20245,1.20273,1.20224,1.20254,5980000029.0
2006-03-27 04:30:00,1.20268,1.20359,1.20266,1.20337,8400100030.0
2006-03-27 04:45:00,1.20326,1.20364,1.20304,1.2034,7268500032.0
2006-03-27 05:00:00,1.20351,1.20443,1.2034,1.20394,6488700025.0
2006-03-27 05:15:00,1.20399,1.20476,1.20391,1.20457,5860599984.0
2006-03-27 05:30:00,1.20463,1.20561,1.20462,1.20493,7380100001.0
2006-03-27 05:45:00,1.20493,1.20508,1.20437,1.2044,6394899976.0
2006-03-27 06:00:00,1.20452,1.20486,1.20447,1.2048,8224599996.0
2006-03-27 06:15:00,1.20478,1.20485,1.20431,1.20455,7650200008.0
2006-03-27 06:30:00,1.20446,1.20492,1.20439,1.20481,5922700039.0
2006-03-27 06:45:00,1.20485,1.2053,1.20464,1.2051,7551600041.0
2006-03-27 07:00:00,1.20506,1.20553,1.20485,1.20507,5566000010.0
2006-03-27 07:15:00,1.20507,1.20532,1.20493,1.20498,6859500008.0
2006-03-27 07:30:00,1.20494,1.20523,1.20449,1.20475,7047000003.0
2006-03-27 07:45:00,1.20475,1.20514,1.20461,1.20462,6640200043.0
2006-03-27 08:00:00,1.20451,1.20473,1.20397,1.2044,7194599996.0
2006-03-27 08:15:00,1.20439,1.20468,1.20412,1.20443,7555500044.0
2006-03-27 08:30:00,1.20447,1.20469,1.2042,1.2045,8614299993.0
2006-03-27 08:45:00,1.20448,1.20448,1.20385,1.20395,6780999973.0
2006-03-27 09:00:00,1.204,1.20406,1.20314,1.20338,7393299973.0
2006-03-27 09:15:00,1.2033,1.20387,1.2033,1.20357,5917099997.0
2006-03-27 09:30:00,1.2035,1.20389,1.20321,1.20359,7481300013.0
2006-03-27 09:45:00,1.20356,1.20416,1.20344,1.20407,6954200023.0
2006-03-27 10:00:00,1.20409,1.20413,1.20371,1.20394,7752000012.0
2006-03-27 10:15:00,1.20408,1.20408,1.2036,1.20383,6434000013.0
2006-03-27 10:30:00,1.20385,1.20385,1.20351,1.20351,6997500013.0
2006-03-27 10:45:00,1.20349,1.20363,1.2033,1.2035,5953900051.0
2006-03-27 11:00:00,1.2035,1.20364,1.20333,1.20334,5843600018.0
2006-03-27 11:15:00,1.20347,1.20347,1.20242,1.20258,7128700009.0
2006-03-27 11:30:00,1.2027,1.20276,1.2025,1.2025,7905500039.0
2006-03-27 11:45:00,1.2025,1.20285,1.20234,1.20236,6828700007.0
2006-03-27 12:00:00,1.20218,1.20232,1.20193,1.20219,6755900004.0
2006-03-27 12:15:00,1.20213,1.20264,1.20213,1.2024,6281399998.0
2006-03-27 12:30:00,1.20257,1.20308,1.20231,1.20275,7636300021.0
2006-03-27 12:45:00,1.20275,1.20299,1.20232,1.20248,6180200006.0
2006-03-27 13:00:00,1.20246,1.20286,1.20236,1.20278,7103800002.0
2006-03-27 13:15:00,1.20278,1.2029,1.20262,1.20271,7723300013.0
2006-03-27 13:30:00,1.20266,1.20309,1.20253,1.20289,7247200006.0
2006-03-27 13:45:00,1.20285,1.20308,1.20266,1.20279,6747300015.0
2006-03-27 14:00:00,1.20285,1.20294,1.2022,1.2022,6582400041.0
2006-03-27 14:15:00,1.20228,1.20277,1.20212,1.2027,7230900011.0
2006-03-27 14:30:00,1.20274,1.20289,1.20235,1.20289,7383499992.0
2006-03-27 14:45:00,1.20295,1.20295,1.20201,1.2022,8096200027.0
2006-03-27 15:00:00,1.20219,1.20244,1.20188,1.20199,6732100047.0
2006-03-27 15:15:00,1.202,1.20293,1.20184,1.20251,7467700004.0
2006-03-27 15:30:00,1.2026,1.20278,1.20229,1.20272,8203000019.0
2006-03-27 15:45:00,1.20274,1.20306,1.20243,1.20295,7152600047.0
2006-03-27 16:00:00,1.20311,1.20354,1.20288,1.20304,7355400029.0
2006-03-27 16:15:00,1.20309,1.20326,1.20255,1.20262,7337600003.0
2006-03-27 16:30:00,1.20265,1.20341,1.2026,1.20312,7285500003.0
2006-03-27 16:45:00,1.2031,1.2034,1.20287,1.20288,6174500008.0
2006-03-27 17:00:00,1.20271,1.2028,1.20222,1.20242,6766599973.0
2006-03-27 17:15:00,1.20237,1.20292,1.20202,1.20284,6798999988.0
2006-03-27 17:30:00,1.20287,1.20302,1.20245,1.20253,6742300023.0
2006-03-27 17:45:00,1.20277,1.20281,1.20187,1.20222,7766799976.0
2006-03-27 18:00:00,1.20215,1.20238,1.2009,1.2014,13267099937.0
2006-03-27 18:15:00,1.2015,1.2018,1.2004,1.2005,13754999930.0
2006-03-27 18:30:00,1.2004,1.2012,1.2004,1.2011,12772499935.0
2006-03-27 18:45:00,1.20117,1.20142,1.2008,1.2012,23750200078.0
2006-03-27 19:00:00,1.2011,1.2015,1.2011,1.2012,21080400174.0
2006-03-27 19:15:00,1.20117,1.20126,1.20086,1.20098,18705500012.0
2006-03-27 19:30:00,1.2009,1.20175,1.2008,1.20161,19273600034.0
2006-03-27 19:45:00,1.20168,1.20171,1.2011,1.2013,17409999980.0
2006-03-27 20:00:00,1.2014,1.20153,1.20107,1.2012,16688400038.0
2006-03-27 20:15:00,1.20115,1.20148,1.2011,1.20139,18318700033.0
2006-03-27 20:30:00,1.2013,1.20167,1.2013,1.2015,14710900028.0
2006-03-27 20:45:00,1.2014,1.20158,1.201,1.2011,15443700038.0
2006-03-27 21:00:00,1.201,1.20124,1.20078,1.2011,19487600021.0
2006-03-27 21:15:00,1.20111,1.20123,1.2007,1.20115,19120600019.0
2006-03-27 21:30:00,1.20118,1.20123,1.20052,1.2008,16488200036.0
2006-03-27 21:45:00,1.20085,1.20106,1.2005,1.20064,13607000026.0
2006-03-27 22:00:00,1.20069,1.20085,1.2005,1.20063,16439400051.0
2006-03-27 22:15:00,1.20052,1.20101,1.20044,1.2008,13615200013.0
2006-03-27 22:30:00,1.20077,1.20092,1.20052,1.20072,18455100015.0
2006-03-27 22:45:00,1.20072,1.20103,1.20036,1.20055,13103900055.0
2006-03-27 23:00:00,1.20044,1.20121,1.20011,1.20107,7923699998.0
2006-03-27 23:15:00,1.20115,1.20142,1.20073,1.20131,6307400028.0
2006-03-27 23:30:00,1.20122,1.20157,1.20086,1.20134,7836900008.0
2006-03-27 23:45:00,1.20134,1.20151,1.20099,1.20126,7778700041.0
2006-03-28 00:00:00,1.20122,1.20122,1.20032,1.20042,8039100047.0
2006-03-28 00:15:00,1.20049,1.20086,1.20031,1.20055,8086100005.0
2006-03-28 00:30:00,1.20056,1.20067,1.20025,1.20062,6833199993.0
2006-03-28 00:45:00,1.20062,1.20084,1.20003,1.20075,7303900005.0
2006-03-28 01:00:00,1.20063,1.20116,1.20037,1.2006,6965100013.0
2006-03-28 01:15:00,1.20058,1.20097,1.20041,1.20083,7147299993.0
2006-03-28 01:30:00,1.20086,1.20103,1.20056,1.20093,7524900028.0
2006-03-28 01:45:00,1.20091,1.20151,1.20086,1.20113,7449300028.0
2006-03-28 02:00:00,1.20118,1.20219,1.20112,1.20211,7616000019.0
2006-03-28 02:15:00,1.20207,1.20223,1.20144,1.20165,6839200015.0
2006-03-28 02:30:00,1.20159,1.20174,1.20095,1.2012,6445000041.0
2006-03-28 02:45:00,1.20123,1.20128,1.20054,1.2006,6791500012.0
2006-03-28 03:00:00,1.20059,1.20104,1.20036,1.20101,8347300019.0
2006-03-28 03:15:00,1.20094,1.20103,1.20044,1.20075,7616199994.0
2006-03-28 03:30:00,1.20066,1.20088,1.19977,1.20019,9109500011.0
2006-03-28 03:45:00,1.20022,1.20075,1.19995,1.20035,7591599996.0
2006-03-28 04:00:00,1.2004,1.20053,1.20012,1.20042,7722800006.0
2006-03-28 04:15:00,1.20034,1.20045,1.2001,1.20027,7000400021.0
2006-03-28 04:30:00,1.2002,1.20047,1.20005,1.20038,8337700011.0
2006-03-28 04:45:00,1.20048,1.20063,1.2002,1.20042,6329699973.0
2006-03-28 05:00:00,1.20036,1.20048,1.20006,1.20021,6017500026.0
2006-03-28 05:15:00,1.20028,1.20038,1.20009,1.20023,7733000043.0
2006-03-28 05:30:00,1.20025,1.20027,1.19974,1.20006,8324899996.0
2006-03-28 05:45:00,1.20013,1.20035,1.19905,1.19986,7107500011.0
2006-03-28 06:00:00,1.2,1.20053,1.19978,1.20044,7011499992.0
2006-03-28 06:15:00,1.2004,1.20075,1.20025,1.20059,8263200028.0
2006-03-28 06:30:00,1.20051,1.20061,1.19998,1.20016,7072700038.0
2006-03-28 06:45:00,1.20007,1.2004,1.1997,1.20021,7767699985.0
2006-03-28 07:00:00,1.20014,1.20021,1.1998,1.1999,6774600033.0
2006-03-28 07:15:00,1.1999,1.20037,1.1998,1.20002,7203799975.0
2006-03-28 07:30:00,1.20002,1.20024,1.19987,1.20016,7198499995.0
2006-03-28 07:45:00,1.20021,1.20032,1.19975,1.20027,6850699983.0
2006-03-28 08:00:00,1.20013,1.20044,1.19997,1.20027,7777200001.0
2006-03-28 08:15:00,1.20034,1.20126,1.2002,1.20093,8224099993.0
2006-03-28 08:30:00,1.20093,1.20128,1.20084,1.20108,7479999996.0
2006-03-28 08:45:00,1.20109,1.20156,1.20101,1.20138,6779900029.0
2006-03-28 09:00:00,1.20149,1.20186,1.20133,1.20168,7043399990.0
2006-03-28 09:15:00,1.20148,1.20172,1.20141,1.20146,7207100007.0
2006-03-28 09:30:00,1.20142,1.20164,1.2012,1.20151,6782400006.0
2006-03-28 09:45:00,1.2015,1.20269,1.20145,1.20255,7894700017.0
2006-03-28 10:00:00,1.20316,1.206,1.203,1.20587,6894799994.0
2006-03-28 10:15:00,1.20618,1.20726,1.20612,1.20673,7101199988.0
2006-03-28 10:30:00,1.20695,1.2074,1.20546,1.20614,7110000009.0
2006-03-28 10:45:00,1.20618,1.20664,1.20594,1.20632,6739900006.0
2006-03-28 11:00:00,1.20633,1.2064,1.20542,1.20572,6647800038.0
2006-03-28 11:15:00,1.2057,1.20584,1.2054,1.20569,6445799996.0
2006-03-28 11:30:00,1.20576,1.20681,1.20569,1.20652,8060200011.0
2006-03-28 11:45:00,1.20642,1.20652,1.20604,1.20618,7650900028.0
2006-03-28 12:00:00,1.20618,1.2062,1.20539,1.20564,7021899994.0
2006-03-28 12:15:00,1.20558,1.20603,1.20536,1.20585,6559000008.0
2006-03-28 12:30:00,1.20591,1.20608,1.20546,1.20566,7776100003.0
2006-03-28 12:45:00,1.20577,1.20637,1.20542,1.20557,7006800028.0
2006-03-28 13:00:00,1.20543,1.20593,1.20538,1.20572,8116000011.0
2006-03-28 13:15:00,1.20567,1.20585,1.2055,1.20555,8128800022.0
2006-03-28 13:30:00,1.20559,1.20612,1.20543,1.206,6892700021.0
2006-03-28 13:45:00,1.20598,1.20783,1.20589,1.20768,6396700035.0
2006-03-28 14:00:00,1.20773,1.20905,1.20758,1.2082,6453799996.0
2006-03-28 14:15:00,1.20825,1.20853,1.20798,1.2083,6940700019.0
2006-03-28 14:30:00,1.2085,1.20896,1.20804,1.20831,6710400013.0
2006-03-28 14:45:00,1.20848,1.20854,1.20773,1.20781,8483299983.0
2006-03-28 15:00:00,1.20781,1.20848,1.2078,1.20828,6859000031.0
2006-03-28 15:15:00,1.20824,1.21005,1.20799,1.20999,7654500011.0
2006-03-28 15:30:00,1.21003,1.21031,1.20892,1.21023,7632999991.0
2006-03-28 15:45:00,1.21011,1.21046,1.20941,1.20982,7073000004.0
2006-03-28 16:00:00,1.20995,1.20998,1.20917,1.2093,9141400027.0
2006-03-28 16:15:00,1.2093,1.2094,1.20837,1.20847,7053699981.0
2006-03-28 16:30:00,1.20833,1.20884,1.2078,1.20839,7598000006.0
2006-03-28 16:45:00,1.20831,1.20881,1.20817,1.20836,7067100039.0
2006-03-28 17:00:00,1.20786,1.20812,1.2065,1.20663,6682700011.0
2006-03-28 17:15:00,1.20662,1.20712,1.20604,1.2064,7812700033.0
2006-03-28 17:30:00,1.20624,1.20702,1.20556,1.20689,7654400036.0
2006-03-28 17:45:00,1.20682,1.20716,1.20663,1.20716,7062200021.0
2006-03-28 18:00:00,1.20702,1.2074,1.2067,1.2067,24278300046.0
2006-03-28 18:15:00,1.2068,1.2075,1.2067,1.2072,25551000045.0
2006-03-28 18:30:00,1.2073,1.2084,1.2072,1.2081,18666600006.0
2006-03-28 18:45:00,1.2079,1.2082,1.2075,1.2076,24191499974.0
2006-03-28 19:00:00,1.2075,1.20774,1.20722,1.20743,20642800031.0
2006-03-28 19:15:00,1.2076,1.2077,1.20735,1.20762,18144900009.0
2006-03-28 19:30:00,1.2075,1.20782,1.2072,1.2078,20436100073.0
2006-03-28 19:45:00,1.20783,1.20793,1.20741,1.2076,18696900008.0
2006-03-28 20:00:00,1.20755,1.2078,1.2073,1.2076,17072199997.0
2006-03-28 20:15:00,1.20758,1.20764,1.20626,1.2066,16651500003.0
2006-03-28 20:30:00,1.2065,1.2069,1.20624,1.2064,23609900009.0
2006-03-28 20:45:00,1.2066,1.20669,1.2062,1.2064,25561300078.0
2006-03-28 21:00:00,1.2063,1.2071,1.20604,1.207,21770200040.0
2006-03-28 21:15:00,1.20684,1.20699,1.20069,1.2024,15916700044.0
2006-03-28 21:30:00,1.20223,1.20223,1.1999,1.2006,16057000029.0
2006-03-28 21:45:00,1.2007,1.2013,1.19946,1.20044,14443100054.0
2006-03-28 22:00:00,1.20049,1.20121,1.20045,1.2009,16915300027.0
2006-03-28 22:15:00,1.20084,1.20096,1.20023,1.20094,14067500029.0
2006-03-28 22:30:00,1.20086,1.2015,1.20084,1.20109,17372800059.0
2006-03-28 22:45:00,1.20097,1.20107,1.20017,1.20039,14347399999.0
2006-03-28 23:00:00,1.20007,1.20075,1.20007,1.2005,7847600033.0
2006-03-28 23:15:00,1.20049,1.20055,1.1996,1.20002,7016300001.0
2006-03-28 23:30:00,1.19994,1.20026,1.1994,1.19963,7842199996.0
2006-03-28 23:45:00,1.19959,1.19996,1.19935,1.19968,7653400009.0
2006-03-29 00:00:00,1.19977,1.2,1.19905,1.19961,7715300018.0
2006-03-29 00:15:00,1.19955,1.20015,1.19944,1.20001,7554400044.0
2006-03-29 00:30:00,1.20005,1.20086,1.19989,1.20058,7631700046.0
2006-03-29 00:45:00,1.20046,1.20081,1.20023,1.2007,7019099990.0
2006-03-29 01:00:00,1.20063,1.20066,1.20002,1.20033,7707699995.0
2006-03-29 01:15:00,1.20034,1.20057,1.2001,1.20018,7164700003.0
2006-03-29 01:30:00,1.2001,1.20054,1.1999,1.20035,7214900022.0
2006-03-29 01:45:00,1.20025,1.20065,1.2001,1.20046,7321300046.0
2006-03-29 02:00:00,1.20034,1.20044,1.19972,1.20012,8398200045.0
2006-03-29 02:15:00,1.2,1.20016,1.1999,1.19999,6583700023.0
2006-03-29 02:30:00,1.19998,1.20024,1.1996,1.19968,7348800014.0
2006-03-29 02:45:00,1.1996,1.19976,1.19915,1.1996,7159699988.0
2006-03-29 03:00:00,1.1996,1.2003,1.19948,1.20021,7780900021.0
2006-03-29 03:15:00,1.20024,1.20042,1.19995,1.20023,7953500015.0
2006-03-29 03:30:00,1.20014,1.20052,1.20011,1.2004,8866500028.0
2006-03-29 03:45:00,1.20032,1.20043,1.1999,1.20006,7268600001.0
2006-03-29 04:00:00,1.19999,1.2002,1.19976,1.19992,8056499985.0
2006-03-29 04:15:00,1.19998,1.20024,1.1996,1.20008,6565499982.0
2006-03-29 04:30:00,1.2,1.20017,1.19978,1.20005,8350500009.0
2006-03-29 04:45:00,1.20003,1.20008,1.19967,1.20002,7531800028.0
2006-03-29 05:00:00,1.19996,1.20017,1.19972,1.1999,5890300012.0
2006-03-29 05:15:00,1.19997,1.20016,1.19978,1.20016,6673500037.0
2006-03-29 05:30:00,1.20017,1.20028,1.19991,1.20022,8688300056.0
2006-03-29 05:45:00,1.20017,1.2004,1.19991,1.20001,7100999987.0
2006-03-29 06:00:00,1.20011,1.20051,1.20005,1.20022,7478199991.0
2006-03-29 06:15:00,1.20025,1.2003,1.19997,1.20007,8594300031.0
2006-03-29 06:30:00,1.20007,1.20033,1.19981,1.19994,6929000022.0
2006-03-29 06:45:00,1.19991,1.20013,1.19968,1.20009,7172000022.0
2006-03-29 07:00:00,1.19998,1.20025,1.19984,1.19998,6305000010.0
2006-03-29 07:15:00,1.20005,1.20111,1.19997,1.20103,6291300001.0
2006-03-29 07:30:00,1.20105,1.20117,1.20055,1.20093,7619199996.0
2006-03-29 07:45:00,1.20093,1.20157,1.20083,1.20127,6689000018.0
2006-03-29 08:00:00,1.20124,1.2017,1.20108,1.20133,7188700001.0
2006-03-29 08:15:00,1.20135,1.20145,1.19999,1.2002,7576700048.0
2006-03-29 08:30:00,1.20024,1.2012,1.19974,1.20094,7681400032.0
2006-03-29 08:45:00,1.20101,1.20142,1.20047,1.20101,7039199966.0
2006-03-29 09:00:00,1.20117,1.20117,1.19978,1.19978,7788500039.0
2006-03-29 09:15:00,1.19976,1.20085,1.19964,1.20055,6540500030.0
2006-03-29 09:30:00,1.20032,1.20092,1.19991,1.20015,7364600020.0
2006-03-29 09:45:00,1.20023,1.20029,1.19804,1.1981,7365300034.0
2006-03-29 10:00:00,1.19817,1.1987,1.19817,1.19858,7992900008.0
2006-03-29 10:15:00,1.19866,1.2003,1.19862,1.20007,7469500002.0
2006-03-29 10:30:00,1.20013,1.20032,1.1997,1.20005,6861600047.0
2006-03-29 10:45:00,1.20005,1.20027,1.19986,1.20016,6863300039.0
2006-03-29 11:00:00,1.20009,1.2003,1.1999,1.20022,7284599998.0
2006-03-29 11:15:00,1.20011,1.20027,1.19942,1.19969,5562600005.0
2006-03-29 11:30:00,1.1998,1.19984,1.19932,1.19934,8425200029.0
2006-03-29 11:45:00,1.1994,1.20028,1.1994,1.20026,7843799986.0
2006-03-29 12:00:00,1.2003,1.20106,1.20008,1.20089,6728299976.0
2006-03-29 12:15:00,1.20081,1.20171,1.2008,1.20153,6400699993.0
2006-03-29 12:30:00,1.20154,1.20215,1.2013,1.20135,8183600015.0
2006-03-29 12:45:00,1.20123,1.2022,1.20119,1.20177,7217800042.0
2006-03-29 13:00:00,1.2018,1.20192,1.20131,1.20141,8093300013.0
2006-03-29 13:15:00,1.20137,1.20155,1.20039,1.20083,7856500016.0
2006-03-29 13:30:00,1.20081,1.2013,1.20065,1.20122,7252300007.0
2006-03-29 13:45:00,1.20127,1.20171,1.20113,1.20132,6568999998.0
2006-03-29 14:00:00,1.20133,1.202,1.20098,1.20104,6857900012.0
2006-03-29 14:15:00,1.20103,1.20119,1.20079,1.20089,7188600038.0
2006-03-29 14:30:00,1.20097,1.20103,1.19981,1.20015,7287800039.0
2006-03-29 14:45:00,1.20013,1.20071,1.20003,1.2005,8110400035.0
2006-03-29 15:00:00,1.20047,1.20103,1.20037,1.20094,7551800000.0
2006-03-29 15:15:00,1.20093,1.20096,1.20005,1.20063,8810100011.0
2006-03-29 15:30:00,1.20066,1.20106,1.20046,1.20078,7556600027.0
2006-03-29 15:45:00,1.20066,1.20083,1.19993,1.20005,6869800005.0
2006-03-29 16:00:00,1.20011,1.20055,1.19972,1.2,7570900001.0
2006-03-29 16:15:00,1.19994,1.19997,1.19934,1.19942,7227000028.0
2006-03-29 16:30:00,1.19932,1.20021,1.19932,1.20012,7544200021.0
2006-03-29 16:45:00,1.20014,1.20027,1.19947,1.19976,7074500012.0
2006-03-29 17:00:00,1.19978,1.20119,1.19954,1.20029,7106599973.0
2006-03-29 17:15:00,1.20026,1.20142,1.20003,1.20106,7867400007.0
2006-03-29 17:30:00,1.20105,1.20191,1.20099,1.20151,7854900031.0
2006-03-29 17:45:00,1.20148,1.20165,1.20073,1.20136,8213700037.0
2006-03-29 18:00:00,1.20128,1.2022,1.20117,1.2016,25375499907.0
2006-03-29 18:15:00,1.2017,1.2036,1.2015,1.2031,26729999895.0
2006-03-29 18:30:00,1.2032,1.2039,1.2028,1.2031,21622199901.0
2006-03-29 18:45:00,1.203,1.2033,1.2025,1.2028,24804500093.0
2006-03-29 19:00:00,1.2027,1.20309,1.2025,1.20285,22005000092.0
2006-03-29 19:15:00,1.2028,1.203,1.20273,1.20297,21144499978.0
2006-03-29 19:30:00,1.2029,1.2034,1.2029,1.20324,18708100046.0
2006-03-29 19:45:00,1.20328,1.2043,1.20321,1.2043,16124400072.0
2006-03-29 20:00:00,1.20428,1.20478,1.20402,1.20467,15808500045.0
2006-03-29 20:15:00,1.2045,1.2046,1.2029,1.2032,17186100042.0
2006-03-29 20:30:00,1.2032,1.2034,1.20267,1.2028,23085900035.0
2006-03-29 20:45:00,1.2027,1.20287,1.20195,1.2023,21768300042.0
2006-03-29 21:00:00,1.2022,1.2027,1.2018,1.2024,16827400066.0
2006-03-29 21:15:00,1.20248,1.20259,1.20218,1.20241,19683799958.0
2006-03-29 21:30:00,1.20235,1.20259,1.2019,1.20204,13106200023.0
2006-03-29 21:45:00,1.20219,1.2024,1.20204,1.2022,15409200024.0
2006-03-29 22:00:00,1.2022,1.20238,1.20198,1.20232,15171700047.0
2006-03-29 22:15:00,1.20233,1.20301,1.20233,1.20294,12261200033.0
2006-03-29 22:30:00,1.20291,1.20308,1.20268,1.20297,18716600034.0
2006-03-29 22:45:00,1.20293,1.20324,1.20278,1.20295,13430599990.0
2006-03-29 23:00:00,1.20255,1.20331,1.20255,1.20274,7301300025.0
2006-03-29 23:15:00,1.20272,1.20293,1.20227,1.2026,6816400008.0
2006-03-29 23:30:00,1.2026,1.20278,1.20251,1.20263,7731100019.0
2006-03-29 23:45:00,1.20258,1.20273,1.20203,1.20212,8113900008.0
2006-03-30 00:00:00,1.20187,1.20268,1.20168,1.20213,7892600006.0
2006-03-30 00:15:00,1.20247,1.20263,1.20199,1.20262,9011300005.0
2006-03-30 00:30:00,1.2023,1.20295,1.20228,1.20281,6978900001.0
2006-03-30 00:45:00,1.20261,1.20302,1.20254,1.20275,6361700007.0
2006-03-30 01:00:00,1.2027,1.20288,1.20244,1.20262,7822300016.0
2006-03-30 01:15:00,1.20265,1.20278,1.20237,1.20273,6768000029.0
2006-03-30 01:30:00,1.20272,1.20306,1.20263,1.20295,7255900004.0
2006-03-30 01:45:00,1.20285,1.20335,1.20252,1.20264,7709600013.0
2006-03-30 02:00:00,1.20263,1.20273,1.20222,1.2025,7112100038.0
2006-03-30 02:15:00,1.2024,1.20296,1.20231,1.20271,7926200017.0
2006-03-30 02:30:00,1.20279,1.20291,1.20254,1.20278,7224800003.0
2006-03-30 02:45:00,1.20275,1.20358,1.20254,1.20347,7198500035.0
2006-03-30 03:00:00,1.20348,1.20372,1.20335,1.20353,8433300012.0
2006-03-30 03:15:00,1.20352,1.20403,1.20329,1.20389,7775600021.0
2006-03-30 03:30:00,1.20402,1.2044,1.2038,1.20429,8315499996.0
2006-03-30 03:45:00,1.2042,1.20495,1.20404,1.2048,7231900030.0
2006-03-30 04:00:00,1.20468,1.20481,1.20428,1.20465,7997900018.0
2006-03-30 04:15:00,1.20475,1.20486,1.20443,1.20463,6928099993.0
2006-03-30 04:30:00,1.20463,1.20513,1.20452,1.20503,7263800032.0
2006-03-30 04:45:00,1.20502,1.20591,1.20497,1.20574,7606300023.0
2006-03-30 05:00:00,1.20577,1.20593,1.20556,1.20582,6213100011.0
2006-03-30 05:15:00,1.20583,1.20595,1.2055,1.2056,5861899999.0
2006-03-30 05:30:00,1.20562,1.20573,1.2053,1.20562,8688700039.0
2006-03-30 05:45:00,1.20556,1.20575,1.20531,1.20568,6443899989.0
2006-03-30 06:00:00,1.20566,1.20691,1.2055,1.20676,6491400000.0
2006-03-30 06:15:00,1.2067,1.20719,1.20648,1.20681,8270000017.0
2006-03-30 06:30:00,1.20677,1.20735,1.20677,1.20703,6456300053.0
2006-03-30 06:45:00,1.20696,1.2072,1.20662,1.20716,6563000012.0
2006-03-30 07:00:00,1.20702,1.20761,1.20702,1.20731,7042200046.0
2006-03-30 07:15:00,1.2072,1.20801,1.20713,1.20762,7317800022.0
2006-03-30 07:30:00,1.2076,1.20768,1.20617,1.20633,6948000007.0
2006-03-30 07:45:00,1.20625,1.20655,1.20596,1.2065,6908500054.0
2006-03-30 08:00:00,1.20649,1.20669,1.20566,1.20638,7734300003.0
2006-03-30 08:15:00,1.20634,1.20662,1.20586,1.20607,7705000012.0
2006-03-30 08:30:00,1.2061,1.20611,1.20534,1.20572,7174000030.0
2006-03-30 08:45:00,1.20566,1.20581,1.20519,1.20552,6977900012.0
2006-03-30 09:00:00,1.20545,1.2055,1.2045,1.20466,7789000033.0
2006-03-30 09:15:00,1.20465,1.20552,1.20459,1.20541,6662999996.0
2006-03-30 09:30:00,1.20544,1.20625,1.20537,1.2055,6870600001.0
2006-03-30 09:45:00,1.20573,1.20592,1.20487,1.20592,7554500019.0
2006-03-30 10:00:00,1.20591,1.20653,1.2059,1.20604,8246100019.0
2006-03-30 10:15:00,1.20609,1.20675,1.20588,1.20635,6559399998.0
2006-03-30 10:30:00,1.20631,1.20686,1.2061,1.20618,6910600007.0
2006-03-30 10:45:00,1.20612,1.20626,1.20572,1.20613,6518000009.0
2006-03-30 11:00:00,1.20613,1.20693,1.20597,1.20677,6638500005.0
2006-03-30 11:15:00,1.20682,1.20753,1.20643,1.20753,6760199993.0
2006-03-30 11:30:00,1.20753,1.2076,1.20707,1.20716,7179100003.0
2006-03-30 11:45:00,1.20708,1.2078,1.20705,1.20767,7478999992.0
2006-03-30 12:00:00,1.20763,1.20771,1.207,1.20739,6478000021.0
2006-03-30 12:15:00,1.20732,1.20741,1.20665,1.20675,6083900033.0
2006-03-30 12:30:00,1.20674,1.20698,1.20633,1.20663,7502100039.0
2006-03-30 12:45:00,1.20668,1.20682,1.20648,1.20675,7249700020.0
2006-03-30 13:00:00,1.20674,1.20726,1.20667,1.20715,6283300033.0
2006-03-30 13:15:00,1.20709,1.20858,1.20696,1.20799,7861000024.0
2006-03-30 13:30:00,1.20794,1.20931,1.20794,1.20883,7411300003.0
2006-03-30 13:45:00,1.20885,1.20948,1.20871,1.2093,6406399993.0
2006-03-30 14:00:00,1.20923,1.2098,1.20904,1.2094,7363299999.0
2006-03-30 14:15:00,1.20937,1.20948,1.20829,1.20869,7399899997.0
2006-03-30 14:30:00,1.20868,1.20919,1.2084,1.20903,7325900029.0
2006-03-30 14:45:00,1.20907,1.20915,1.20811,1.20819,9123300019.0
2006-03-30 15:00:00,1.20809,1.20864,1.208,1.20847,6561900006.0
2006-03-30 15:15:00,1.2085,1.20923,1.2083,1.20877,8204400003.0
2006-03-30 15:30:00,1.2088,1.20982,1.20781,1.2079,8095000036.0
2006-03-30 15:45:00,1.20787,1.2079,1.20604,1.2075,7205799998.0
2006-03-30 16:00:00,1.20758,1.2079,1.20684,1.20742,8080799991.0
2006-03-30 16:15:00,1.20759,1.2102,1.20758,1.20995,7352600010.0
2006-03-30 16:30:00,1.21045,1.21495,1.21045,1.21395,6991200026.0
2006-03-30 16:45:00,1.21402,1.21458,1.21343,1.21395,7840900026.0
2006-03-30 17:00:00,1.21383,1.21522,1.21371,1.21399,7419000024.0
2006-03-30 17:15:00,1.21418,1.21418,1.21311,1.21316,8560700000.0
2006-03-30 17:30:00,1.21305,1.21368,1.21267,1.21307,7830000011.0
2006-03-30 17:45:00,1.21307,1.21316,1.21144,1.21166,7719200048.0
2006-03-30 18:00:00,1.21145,1.2127,1.21137,1.2125,30404400283.0
2006-03-30 18:15:00,1.2124,1.2138,1.2124,1.2137,32097000300.0
2006-03-30 18:30:00,1.2138,1.2138,1.2129,1.213,27213000204.0
2006-03-30 18:45:00,1.21302,1.21335,1.2127,1.2129,20245799926.0
2006-03-30 19:00:00,1.213,1.21359,1.2129,1.21334,18758700023.0
2006-03-30 19:15:00,1.2133,1.21335,1.21296,1.21324,20937400081.0
2006-03-30 19:30:00,1.213,1.2131,1.21206,1.21206,20732400236.0
2006-03-30 19:45:00,1.21199,1.21243,1.21165,1.212,19432500028.0
2006-03-30 20:00:00,1.21201,1.2127,1.21184,1.21265,15059500049.0
2006-03-30 20:15:00,1.2127,1.21345,1.21254,1.21322,18323000014.0
2006-03-30 20:30:00,1.2133,1.215,1.2133,1.2145,25113300080.0
2006-03-30 20:45:00,1.2146,1.21555,1.2144,1.2147,24830800130.0
2006-03-30 21:00:00,1.2148,1.21568,1.2146,1.2151,20893300082.0
2006-03-30 21:15:00,1.21513,1.2166,1.215,1.21599,18180900035.0
2006-03-30 21:30:00,1.21583,1.21592,1.215,1.215,16838000005.0
2006-03-30 21:45:00,1.21495,1.21591,1.21495,1.21529,17024400005.0
2006-03-30 22:00:00,1.21527,1.21576,1.2152,1.21555,15788700042.0
2006-03-30 22:15:00,1.21564,1.21611,1.2154,1.21601,14966000012.0
2006-03-30 22:30:00,1.21615,1.21622,1.21574,1.21581,16125700030.0
2006-03-30 22:45:00,1.21566,1.21629,1.21537,1.21618,14131900060.0
2006-03-30 23:00:00,1.21601,1.21679,1.21573,1.21649,7867000048.0
2006-03-30 23:15:00,1.21667,1.21708,1.21616,1.21697,7155300026.0
2006-03-30 23:30:00,1.21695,1.21695,1.21626,1.21645,7530799992.0
2006-03-30 23:45:00,1.21639,1.21655,1.21588,1.21641,7380999987.0
2006-03-31 00:00:00,1.21645,1.21665,1.2161,1.2164,7040300047.0
2006-03-31 00:15:00,1.21639,1.21691,1.21612,1.2169,6943300010.0
2006-03-31 00:30:00,1.2169,1.21703,1.21669,1.21679,7507600014.0
2006-03-31 00:45:00,1.21673,1.21705,1.21613,1.21641,6417399989.0
2006-03-31 01:00:00,1.2164,1.21647,1.21582,1.21628,6847100013.0
2006-03-31 01:15:00,1.21631,1.21647,1.21591,1.21625,7813399997.0
2006-03-31 01:30:00,1.21634,1.21688,1.21582,1.21685,7068900003.0
2006-03-31 01:45:00,1.21675,1.21694,1.21624,1.21673,7571000011.0
2006-03-31 02:00:00,1.21659,1.21659,1.21538,1.21557,7495000043.0
2006-03-31 02:15:00,1.21547,1.21578,1.21519,1.21529,7211199993.0
2006-03-31 02:30:00,1.21527,1.21572,1.21513,1.21536,6513200010.0
2006-03-31 02:45:00,1.21535,1.21641,1.21508,1.21612,7335000028.0
2006-03-31 03:00:00,1.21604,1.21719,1.21574,1.21679,7814600040.0
2006-03-31 03:15:00,1.2168,1.21728,1.21667,1.21714,7793100010.0
2006-03-31 03:30:00,1.21718,1.21736,1.2162,1.21639,8779599987.0
2006-03-31 03:45:00,1.21619,1.21647,1.21595,1.21622,8168600018.0
2006-03-31 04:00:00,1.2162,1.21657,1.21609,1.21642,8524200032.0
2006-03-31 04:15:00,1.21642,1.21642,1.21575,1.21608,5931200018.0
2006-03-31 04:30:00,1.21602,1.21629,1.21588,1.21603,8286299984.0
2006-03-31 04:45:00,1.21595,1.21609,1.21568,1.21592,6920299983.0
2006-03-31 05:00:00,1.21594,1.21615,1.21586,1.21593,6146600013.0
2006-03-31 05:15:00,1.21603,1.21608,1.21569,1.21597,5807100018.0
2006-03-31 05:30:00,1.21597,1.21608,1.2158,1.21593,8877200002.0
2006-03-31 05:45:00,1.21588,1.21611,1.21574,1.2159,6027699990.0
2006-03-31 06:00:00,1.21592,1.2161,1.21531,1.21573,6881899993.0
2006-03-31 06:15:00,1.21576,1.21583,1.21506,1.2151,7489300036.0
2006-03-31 06:30:00,1.21502,1.21532,1.21495,1.21524,6621700022.0
2006-03-31 06:45:00,1.21521,1.21563,1.21516,1.21542,6599499980.0
2006-03-31 07:00:00,1.21543,1.21586,1.21526,1.21562,6953399974.0
2006-03-31 07:15:00,1.2156,1.21568,1.21474,1.21483,5730200021.0
2006-03-31 07:30:00,1.21483,1.21502,1.21469,1.21477,7125700008.0
2006-03-31 07:45:00,1.21485,1.21494,1.21432,1.21449,6553000031.0
2006-03-31 08:00:00,1.2144,1.21483,1.21427,1.21465,7285100048.0
2006-03-31 08:15:00,1.21461,1.21498,1.21437,1.21477,7465100016.0
2006-03-31 08:30:00,1.2147,1.21479,1.21395,1.21409,8611500009.0
2006-03-31 08:45:00,1.21417,1.21429,1.21283,1.21368,7047700009.0
2006-03-31 09:00:00,1.21378,1.21388,1.21322,1.2135,7490099987.0
2006-03-31 09:15:00,1.2133,1.21343,1.21265,1.21325,7255300012.0
2006-03-31 09:30:00,1.21319,1.21342,1.21243,1.21243,6766600007.0
2006-03-31 09:45:00,1.21265,1.21362,1.21247,1.21328,6734900012.0
2006-03-31 10:00:00,1.21324,1.21334,1.21276,1.213,6810400003.0
2006-03-31 10:15:00,1.213,1.213,1.21193,1.21205,6482600013.0
2006-03-31 10:30:00,1.21221,1.21247,1.21188,1.21195,7130600018.0
2006-03-31 10:45:00,1.21184,1.21198,1.21084,1.21115,6988600016.0
2006-03-31 11:00:00,1.2112,1.21146,1.21092,1.21108,7358900015.0
2006-03-31 11:15:00,1.21111,1.21112,1.20992,1.21102,6391299989.0
2006-03-31 11:30:00,1.21131,1.21146,1.21007,1.21071,8077599994.0
2006-03-31 11:45:00,1.21072,1.21119,1.21029,1.21076,6864400034.0
2006-03-31 12:00:00,1.21073,1.21083,1.20834,1.20879,6805300007.0
2006-03-31 12:15:00,1.2088,1.21037,1.20859,1.21004,6659500021.0
2006-03-31 12:30:00,1.21014,1.21057,1.20967,1.21044,7589600042.0
2006-03-31 12:45:00,1.21048,1.21078,1.20928,1.20933,5851699994.0
2006-03-31 13:00:00,1.2093,1.20987,1.20917,1.20962,6808100003.0
2006-03-31 13:15:00,1.2096,1.20992,1.2091,1.20973,7636299977.0
2006-03-31 13:30:00,1.20966,1.20975,1.20906,1.20952,8005699996.0
2006-03-31 13:45:00,1.20945,1.21039,1.20941,1.21028,7432300020.0
2006-03-31 14:00:00,1.21027,1.21029,1.20947,1.21018,7256599998.0
2006-03-31 14:15:00,1.21018,1.21134,1.20996,1.2111,7953000021.0
2006-03-31 14:30:00,1.21123,1.21135,1.21059,1.21072,6868000016.0
2006-03-31 14:45:00,1.21075,1.21098,1.21047,1.21062,7489099993.0
2006-03-31 15:00:00,1.21051,1.21069,1.20938,1.20952,6057000031.0
2006-03-31 15:15:00,1.20947,1.21025,1.20935,1.20952,7113100017.0
2006-03-31 15:30:00,1.2098,1.21315,1.2096,1.21128,8386499973.0
2006-03-31 15:45:00,1.21117,1.21117,1.20852,1.21041,7644800000.0
2006-03-31 16:00:00,1.2104,1.21245,1.21036,1.2111,9524399989.0
2006-03-31 16:15:00,1.21123,1.21141,1.21023,1.21045,7145100005.0
2006-03-31 16:30:00,1.21041,1.2109,1.21013,1.21073,6551500026.0
2006-03-31 16:45:00,1.21076,1.21125,1.20993,1.21001,7705400010.0
2006-03-31 17:00:00,1.21005,1.21205,1.20881,1.21099,6574200023.0
2006-03-31 17:15:00,1.21111,1.21185,1.2104,1.21064,7900400023.0
2006-03-31 17:30:00,1.21082,1.21216,1.21063,1.212,7514600020.0
2006-03-31 17:45:00,1.212,1.21259,1.21079,1.21149,6883200008.0
2006-03-31 18:00:00,1.21149,1.2123,1.2113,1.2116,30124300143.0
2006-03-31 18:15:00,1.2115,1.2123,1.2114,1.2121,31659000150.0
2006-03-31 18:30:00,1.2122,1.2139,1.2119,1.2137,24895800006.0
2006-03-31 18:45:00,1.21358,1.2142,1.2128,1.2137,24317599955.0
2006-03-31 19:00:00,1.2138,1.2138,1.21211,1.21215,20227700014.0
2006-03-31 19:15:00,1.2122,1.2126,1.212,1.21247,23562900049.0
2006-03-31 19:30:00,1.2123,1.21243,1.21212,1.21215,19630799984.0
2006-03-31 19:45:00,1.21222,1.21261,1.21179,1.2123,16068600030.0
2006-03-31 20:00:00,1.21237,1.21271,1.2121,1.21236,17815900072.0
2006-03-31 20:15:00,1.2122,1.21247,1.21207,1.21238,17110900070.0
2006-03-31 20:30:00,1.2124,1.21242,1.2121,1.2121,21824999905.0
2006-03-31 20:45:00,1.2122,1.21225,1.2117,1.2121,19491200159.0
2006-03-31 21:00:00,1.2122,1.21245,1.212,1.2121,20053700160.0
2006-03-31 21:15:00,1.2121,1.21227,1.2114,1.21151,14119500001.0
2006-03-31 21:30:00,1.2116,1.21206,1.21139,1.2115,15540500066.0
2006-03-31 21:45:00,1.2114,1.21211,1.2114,1.21201,15024400001.0
2006-03-31 22:00:00,1.21209,1.21223,1.21106,1.21145,15627099989.0
2006-03-31 22:15:00,1.21139,1.21155,1.21099,1.21123,14263600028.0
2006-03-31 22:30:00,1.21112,1.21146,1.21112,1.21135,16116699991.0
2006-03-31 22:45:00,1.21148,1.21174,1.21118,1.21143,15166100038.0
2006-03-31 23:00:00,1.21133,1.21178,1.21104,1.21165,7997799994.0
2006-03-31 23:15:00,1.21167,1.2118,1.21112,1.21139,6723299982.0
2006-03-31 23:30:00,1.21134,1.21149,1.21101,1.21117,8226500000.0
2006-03-31 23:45:00,1.21117,1.21157,1.21098,1.21132,7063999996.0
2006-04-03 00:00:00,1.2116,1.212,1.2116,1.2117,5055300063.0
2006-04-03 00:15:00,1.2118,1.2121,1.2117,1.212,6740400084.0
2006-04-03 00:30:00,1.2121,1.2121,1.2114,1.2116,5617000070.0
2006-04-03 00:45:00,1.2115,1.2115,1.211,1.2114,5617000070.0
2006-04-03 01:00:00,1.2115,1.2117,1.211,1.211,6740400084.0
2006-04-03 01:15:00,1.2111,1.2112,1.2107,1.211,5617000070.0
2006-04-03 01:30:00,1.2109,1.2111,1.2106,1.2108,5617000070.0
2006-04-03 01:45:00,1.2109,1.211,1.2102,1.2102,7863800098.0
2006-04-03 02:00:00,1.21011,1.21121,1.21011,1.21112,7404700002.0
2006-04-03 02:15:00,1.21108,1.21126,1.21047,1.2105,7640600000.0
2006-04-03 02:30:00,1.2102,1.21034,1.20893,1.2097,6819500032.0
2006-04-03 02:45:00,1.20972,1.21011,1.20922,1.20949,7696800016.0
2006-04-03 03:00:00,1.20955,1.21018,1.20939,1.20994,8058300002.0
2006-04-03 03:15:00,1.2098,1.21004,1.2094,1.20955,7294999997.0
2006-04-03 03:30:00,1.20949,1.20992,1.20877,1.20891,9173500022.0
2006-04-03 03:45:00,1.20878,1.20904,1.20861,1.20888,7411900024.0
2006-04-03 04:00:00,1.2088,1.20948,1.2088,1.20933,9013899986.0
2006-04-03 04:15:00,1.2093,1.20945,1.20887,1.20921,6189900017.0
2006-04-03 04:30:00,1.20925,1.20933,1.20846,1.20846,8041299958.0
2006-04-03 04:45:00,1.20843,1.20893,1.20795,1.20872,6731700010.0
2006-04-03 05:00:00,1.2087,1.20886,1.20621,1.20655,7887200038.0
2006-04-03 05:15:00,1.20653,1.20698,1.2062,1.20653,6420200012.0
2006-04-03 05:30:00,1.20655,1.20712,1.20634,1.20701,8688299996.0
2006-04-03 05:45:00,1.20708,1.2073,1.20657,1.20659,6301700014.0
2006-04-03 06:00:00,1.20676,1.20728,1.20665,1.20704,6657700017.0
2006-04-03 06:15:00,1.20706,1.20713,1.20636,1.2068,9084800033.0
2006-04-03 06:30:00,1.20685,1.20687,1.20366,1.20447,6960300010.0
2006-04-03 06:45:00,1.20421,1.20474,1.2034,1.20465,7305599995.0
2006-04-03 07:00:00,1.20464,1.20466,1.20404,1.20429,6672900040.0
2006-04-03 07:15:00,1.2044,1.2049,1.20425,1.20429,6349099985.0
2006-04-03 07:30:00,1.20436,1.20445,1.20371,1.20383,6523400014.0
2006-04-03 07:45:00,1.20394,1.20489,1.20379,1.20474,6852800039.0
2006-04-03 08:00:00,1.20467,1.20539,1.20467,1.20487,8848200026.0
2006-04-03 08:15:00,1.20484,1.20532,1.20462,1.2052,7822100054.0
2006-04-03 08:30:00,1.20514,1.20537,1.2044,1.20448,8351199986.0
2006-04-03 08:45:00,1.20449,1.20481,1.20381,1.20446,6568700006.0
2006-04-03 09:00:00,1.20447,1.20461,1.2033,1.20389,7249100040.0
2006-04-03 09:15:00,1.20387,1.20465,1.20367,1.20423,8319599998.0
2006-04-03 09:30:00,1.20431,1.20431,1.20344,1.20355,7339000034.0
2006-04-03 09:45:00,1.20349,1.20527,1.20337,1.20517,7358600008.0
2006-04-03 10:00:00,1.20501,1.2053,1.2042,1.20466,7308500002.0
2006-04-03 10:15:00,1.20477,1.20489,1.20434,1.20447,6781400026.0
2006-04-03 10:30:00,1.20445,1.20552,1.20421,1.20538,6228500028.0
2006-04-03 10:45:00,1.20551,1.2063,1.20542,1.20586,6412300042.0
2006-04-03 11:00:00,1.20607,1.2066,1.20536,1.2055,6159700031.0
2006-04-03 11:15:00,1.20556,1.20562,1.20464,1.20481,6624400035.0
2006-04-03 11:30:00,1.20475,1.20505,1.20458,1.20479,7718100009.0
2006-04-03 11:45:00,1.20481,1.20605,1.20435,1.20575,7148799997.0
2006-04-03 12:00:00,1.20557,1.20604,1.20519,1.2059,7003399995.0
2006-04-03 12:15:00,1.20585,1.20603,1.20538,1.20575,6904900011.0
2006-04-03 12:30:00,1.20587,1.20634,1.2058,1.20601,8033300052.0
2006-04-03 12:45:00,1.20612,1.20641,1.20561,1.20589,6661000010.0
2006-04-03 13:00:00,1.2059,1.20689,1.20587,1.2066,6970200013.0
2006-04-03 13:15:00,1.20663,1.20682,1.20631,1.2065,7554600027.0
2006-04-03 13:30:00,1.20659,1.20716,1.20577,1.20592,7157099997.0
2006-04-03 13:45:00,1.20594,1.20658,1.20572,1.20647,7603999990.0
2006-04-03 14:00:00,1.20643,1.20669,1.20598,1.20626,6310400026.0
2006-04-03 14:15:00,1.20617,1.20636,1.20551,1.20551,7800499990.0
2006-04-03 14:30:00,1.20555,1.20621,1.2054,1.20614,7780999996.0
2006-04-03 14:45:00,1.20619,1.20677,1.20592,1.20677,8456000012.0
2006-04-03 15:00:00,1.20674,1.20691,1.20603,1.20617,7010900042.0
2006-04-03 15:15:00,1.20612,1.20627,1.2057,1.20619,7236499987.0
2006-04-03 15:30:00,1.20629,1.20645,1.2059,1.20626,7510599991.0
2006-04-03 15:45:00,1.20619,1.20714,1.20608,1.20633,7005299992.0
2006-04-03 16:00:00,1.20667,1.20817,1.20656,1.20711,8231400064.0
2006-04-03 16:15:00,1.20694,1.2092,1.20688,1.2091,7324600046.0
2006-04-03 16:30:00,1.2091,1.21099,1.2088,1.21087,7507899998.0
2006-04-03 16:45:00,1.21076,1.21171,1.21041,1.21128,6523500012.0
2006-04-03 17:00:00,1.21126,1.21139,1.2105,1.21124,6915600007.0
2006-04-03 17:15:00,1.21178,1.21385,1.21159,1.21345,7852300020.0
2006-04-03 17:30:00,1.21324,1.21351,1.21259,1.21333,7415800019.0
2006-04-03 17:45:00,1.21354,1.21354,1.21169,1.21221,6995100010.0
2006-04-03 18:00:00,1.21212,1.2133,1.212,1.2124,27938300095.0
2006-04-03 18:15:00,1.2123,1.2125,1.2117,1.2123,29466000105.0
2006-04-03 18:30:00,1.2122,1.2123,1.2115,1.2122,25830600021.0
2006-04-03 18:45:00,1.21217,1.213,1.21208,1.2124,25828399886.0
2006-04-03 19:00:00,1.2126,1.2127,1.21208,1.21218,23200099978.0
2006-04-03 19:15:00,1.212,1.21376,1.2117,1.21376,18992399987.0
2006-04-03 19:30:00,1.2137,1.2138,1.2131,1.21368,20789000060.0
2006-04-03 19:45:00,1.21372,1.21386,1.2128,1.213,19023400021.0
2006-04-03 20:00:00,1.21304,1.21387,1.21304,1.2137,17873300057.0
2006-04-03 20:15:00,1.2136,1.21435,1.21353,1.21411,18027900020.0
2006-04-03 20:30:00,1.2141,1.21463,1.2137,1.2145,27284299955.0
2006-04-03 20:45:00,1.2144,1.21462,1.214,1.2141,25451500168.0
2006-04-03 21:00:00,1.214,1.21431,1.21379,1.214,22099400101.0
2006-04-03 21:15:00,1.21395,1.21419,1.21385,1.21413,17336200018.0
2006-04-03 21:30:00,1.21415,1.21424,1.21377,1.2139,16160000039.0
2006-04-03 21:45:00,1.21385,1.21409,1.2138,1.21392,16191200016.0
2006-04-03 22:00:00,1.21395,1.21409,1.21353,1.21363,17167499992.0
2006-04-03 22:15:00,1.21362,1.21421,1.21362,1.21411,15489100016.0
2006-04-03 22:30:00,1.21407,1.21407,1.21367,1.21389,17153900005.0
2006-04-03 22:45:00,1.21398,1.21402,1.21338,1.21348,13033599986.0
2006-04-03 23:00:00,1.21326,1.21377,1.213,1.21326,7793600020.0
2006-04-03 23:15:00,1.21332,1.2135,1.21282,1.2133,6908200014.0
2006-04-03 23:30:00,1.21323,1.21349,1.21288,1.21307,7633100004.0
2006-04-03 23:45:00,1.21311,1.21329,1.21274,1.21274,7402400009.0
2006-04-04 00:00:00,1.21294,1.21325,1.21281,1.213,6621700039.0
2006-04-04 00:15:00,1.21302,1.21311,1.21283,1.21302,6567400005.0
2006-04-04 00:30:00,1.21292,1.21327,1.21273,1.21327,7032900022.0
2006-04-04 00:45:00,1.21322,1.21343,1.2129,1.21333,5808299988.0
2006-04-04 01:00:00,1.21338,1.21446,1.21316,1.21394,7458599990.0
2006-04-04 01:15:00,1.21385,1.21393,1.21347,1.2138,6942700020.0
2006-04-04 01:30:00,1.21383,1.21461,1.21351,1.21461,7703500032.0
2006-04-04 01:45:00,1.21453,1.21499,1.21405,1.21442,7249700014.0
2006-04-04 02:00:00,1.2144,1.21456,1.21298,1.21311,6795400023.0
2006-04-04 02:15:00,1.2132,1.21372,1.21282,1.2136,7087400039.0
2006-04-04 02:30:00,1.21355,1.21355,1.21296,1.21315,6112100005.0
2006-04-04 02:45:00,1.21315,1.21318,1.21251,1.21289,6867500028.0
2006-04-04 03:00:00,1.21294,1.21338,1.21283,1.21325,8764900021.0
2006-04-04 03:15:00,1.21323,1.21325,1.21277,1.21294,6559500023.0
2006-04-04 03:30:00,1.21295,1.21314,1.21239,1.21286,9408300026.0
2006-04-04 03:45:00,1.21282,1.21299,1.21235,1.21247,7566600062.0
2006-04-04 04:00:00,1.21237,1.21461,1.21237,1.21364,9018000026.0
2006-04-04 04:15:00,1.21344,1.21361,1.21317,1.21343,7608900017.0
2006-04-04 04:30:00,1.21352,1.21378,1.21331,1.21364,7929000026.0
2006-04-04 04:45:00,1.21371,1.21461,1.21368,1.21406,7860500049.0
2006-04-04 05:00:00,1.21415,1.21451,1.21369,1.21442,7062800037.0
2006-04-04 05:15:00,1.2144,1.21449,1.21302,1.21353,5831900029.0
2006-04-04 05:30:00,1.21353,1.21398,1.21337,1.2135,8171399981.0
2006-04-04 05:45:00,1.21364,1.21394,1.21346,1.2138,7155800003.0
2006-04-04 06:00:00,1.21385,1.21492,1.21361,1.21444,6664400024.0
2006-04-04 06:15:00,1.21452,1.2151,1.21414,1.21488,8497999992.0
2006-04-04 06:30:00,1.21487,1.2157,1.21477,1.21522,6794600020.0
2006-04-04 06:45:00,1.21524,1.21585,1.21524,1.21574,7404100024.0
2006-04-04 07:00:00,1.21562,1.21582,1.21532,1.21538,6121800010.0
2006-04-04 07:15:00,1.21551,1.21562,1.21486,1.21501,6520699985.0
2006-04-04 07:30:00,1.21511,1.21516,1.2144,1.21462,7474500017.0
2006-04-04 07:45:00,1.21458,1.21523,1.21434,1.21477,6674900002.0
2006-04-04 08:00:00,1.21477,1.21521,1.21462,1.21489,7789700021.0
2006-04-04 08:15:00,1.21492,1.21499,1.21393,1.214,8810200024.0
2006-04-04 08:30:00,1.21402,1.21435,1.21331,1.21427,7755900010.0
2006-04-04 08:45:00,1.21425,1.21425,1.21203,1.21207,6727299990.0
2006-04-04 09:00:00,1.21213,1.21337,1.21192,1.21324,6995200015.0
2006-04-04 09:15:00,1.21323,1.21416,1.21317,1.21393,7978800004.0
2006-04-04 09:30:00,1.21389,1.21497,1.21381,1.21422,7125300009.0
2006-04-04 09:45:00,1.21448,1.2161,1.21445,1.21602,7639000009.0
2006-04-04 10:00:00,1.21617,1.2168,1.21552,1.21599,7427000019.0
2006-04-04 10:15:00,1.21627,1.21663,1.21574,1.21574,7232200022.0
2006-04-04 10:30:00,1.21569,1.21569,1.21513,1.21556,7457800036.0
2006-04-04 10:45:00,1.21554,1.21569,1.2152,1.2152,6013200000.0
2006-04-04 11:00:00,1.21532,1.21647,1.21521,1.21603,6163400039.0
2006-04-04 11:15:00,1.21611,1.21647,1.21569,1.21571,6757700004.0
2006-04-04 11:30:00,1.21591,1.2183,1.21583,1.218,7076999994.0
2006-04-04 11:45:00,1.21806,1.21812,1.21739,1.21764,6584000005.0
2006-04-04 12:00:00,1.21769,1.2178,1.21668,1.21698,7201900000.0
2006-04-04 12:15:00,1.21694,1.21727,1.21685,1.21686,6705100022.0
2006-04-04 12:30:00,1.21702,1.21708,1.21646,1.21653,7906500029.0
2006-04-04 12:45:00,1.21641,1.21685,1.21614,1.21661,7481500004.0
2006-04-04 13:00:00,1.21658,1.21688,1.2163,1.21632,7001100008.0
2006-04-04 13:15:00,1.21643,1.21675,1.21624,1.21661,7507500005.0
2006-04-04 13:30:00,1.21675,1.21806,1.21667,1.2177,7025699995.0
2006-04-04 13:45:00,1.21771,1.21878,1.21753,1.21859,6064499993.0
2006-04-04 14:00:00,1.21866,1.22218,1.21864,1.22164,6945600016.0
2006-04-04 14:15:00,1.22153,1.22506,1.22141,1.22498,8384199994.0
2006-04-04 14:30:00,1.22485,1.22503,1.22339,1.22408,7681100029.0
2006-04-04 14:45:00,1.22402,1.22422,1.22293,1.2232,7998099999.0
2006-04-04 15:00:00,1.22332,1.22398,1.22282,1.22385,6857999977.0
2006-04-04 15:15:00,1.22385,1.22493,1.22373,1.22447,7647200016.0
2006-04-04 15:30:00,1.22449,1.22585,1.224,1.2258,8540399993.0
2006-04-04 15:45:00,1.22563,1.22739,1.22561,1.22663,7997400034.0
2006-04-04 16:00:00,1.22658,1.22716,1.22543,1.2264,8466800012.0
2006-04-04 16:15:00,1.22639,1.22721,1.22609,1.22717,6738900008.0
2006-04-04 16:30:00,1.22695,1.22733,1.22622,1.2263,6282700013.0
2006-04-04 16:45:00,1.22618,1.22618,1.22501,1.22605,6929199977.0
2006-04-04 17:00:00,1.2259,1.22637,1.22537,1.22595,6386200017.0
2006-04-04 17:15:00,1.22597,1.22616,1.22556,1.22608,7015599997.0
2006-04-04 17:30:00,1.22606,1.22618,1.22536,1.22558,6829099996.0
2006-04-04 17:45:00,1.22575,1.2258,1.22486,1.22552,8242700016.0
2006-04-04 18:00:00,1.22557,1.2257,1.2242,1.2246,29859400139.0
2006-04-04 18:15:00,1.2247,1.2253,1.2246,1.2248,31453500150.0
2006-04-04 18:30:00,1.2249,1.22575,1.2248,1.2254,24582600080.0
2006-04-04 18:45:00,1.2252,1.2257,1.2252,1.2252,26646600087.0
2006-04-04 19:00:00,1.2253,1.2254,1.225,1.2253,17002299974.0
2006-04-04 19:15:00,1.2253,1.2254,1.2244,1.22483,20972000121.0
2006-04-04 19:30:00,1.2249,1.22527,1.2248,1.22511,20566900016.0
2006-04-04 19:45:00,1.22514,1.2254,1.22493,1.2254,17552999946.0
2006-04-04 20:00:00,1.22551,1.2257,1.22526,1.22553,16748000065.0
2006-04-04 20:15:00,1.2256,1.22665,1.2255,1.22591,19105400060.0
2006-04-04 20:30:00,1.2259,1.22631,1.2256,1.2261,23352700051.0
2006-04-04 20:45:00,1.226,1.2266,1.2256,1.2265,21661400013.0
2006-04-04 21:00:00,1.2266,1.2267,1.2258,1.2258,21765399995.0
2006-04-04 21:15:00,1.22581,1.22602,1.2257,1.22587,18743699944.0
2006-04-04 21:30:00,1.22589,1.2259,1.22555,1.2258,18475400002.0
2006-04-04 21:45:00,1.22577,1.22601,1.22568,1.22572,15139200049.0
2006-04-04 22:00:00,1.2257,1.22577,1.2255,1.22566,17676300014.0
2006-04-04 22:15:00,1.22568,1.2259,1.2255,1.22562,12884400057.0
2006-04-04 22:30:00,1.22567,1.22584,1.22545,1.22555,17919100050.0
2006-04-04 22:45:00,1.22561,1.22583,1.22507,1.22528,14127600052.0
2006-04-04 23:00:00,1.22513,1.22553,1.22476,1.22501,7891900004.0
2006-04-04 23:15:00,1.22518,1.22545,1.22485,1.22505,7198200032.0
2006-04-04 23:30:00,1.22487,1.22576,1.22473,1.22575,7951400021.0
2006-04-04 23:45:00,1.22561,1.22585,1.22556,1.22556,7244899979.0
2006-04-05 00:00:00,1.22576,1.22614,1.22549,1.22597,6762300004.0
2006-04-05 00:15:00,1.22597,1.22647,1.22594,1.22624,6815599982.0
2006-04-05 00:30:00,1.22615,1.22648,1.22571,1.22639,7353300031.0
2006-04-05 00:45:00,1.22625,1.22643,1.22549,1.22565,6683499992.0
2006-04-05 01:00:00,1.22552,1.22578,1.22532,1.22533,6974599977.0
2006-04-05 01:15:00,1.22528,1.22551,1.22495,1.22502,8018700025.0
2006-04-05 01:30:00,1.22491,1.22542,1.22471,1.22502,6973899979.0
2006-04-05 01:45:00,1.225,1.22565,1.22499,1.22525,7588300018.0
2006-04-05 02:00:00,1.22523,1.22537,1.22481,1.22497,7516000006.0
2006-04-05 02:15:00,1.22487,1.22516,1.22408,1.22515,7071899983.0
2006-04-05 02:30:00,1.22511,1.22527,1.22478,1.22499,7765200011.0
2006-04-05 02:45:00,1.22498,1.22505,1.22451,1.22451,7389800021.0
2006-04-05 03:00:00,1.22458,1.22543,1.2243,1.22543,8444399993.0
2006-04-05 03:15:00,1.22531,1.22663,1.22522,1.22622,7625799999.0
2006-04-05 03:30:00,1.22612,1.22637,1.22588,1.2261,7112000010.0
2006-04-05 03:45:00,1.22599,1.22644,1.22599,1.22644,6524299987.0
2006-04-05 04:00:00,1.2264,1.22645,1.22586,1.22632,7773500019.0
2006-04-05 04:15:00,1.22635,1.2269,1.22616,1.2268,6503000023.0
2006-04-05 04:30:00,1.22672,1.22683,1.22637,1.22644,8469099979.0
2006-04-05 04:45:00,1.22645,1.22647,1.22604,1.22622,7890600012.0
2006-04-05 05:00:00,1.22614,1.22719,1.2261,1.22701,7092600049.0
2006-04-05 05:15:00,1.22707,1.22756,1.2267,1.22706,7427800023.0
2006-04-05 05:30:00,1.22715,1.22726,1.22664,1.22702,8504200000.0
2006-04-05 05:45:00,1.22701,1.2275,1.22687,1.2269,7190800024.0
2006-04-05 06:00:00,1.22703,1.22734,1.22677,1.2272,7058400019.0
2006-04-05 06:15:00,1.22723,1.22723,1.22679,1.2271,8568500020.0
2006-04-05 06:30:00,1.22709,1.22756,1.22695,1.2275,6991399992.0
2006-04-05 06:45:00,1.22746,1.2281,1.22713,1.22786,8177100019.0
2006-04-05 07:00:00,1.22783,1.22821,1.22771,1.228,6911500020.0
2006-04-05 07:15:00,1.228,1.22828,1.22794,1.22812,6552600007.0
2006-04-05 07:30:00,1.22807,1.22818,1.22711,1.22726,7335899991.0
2006-04-05 07:45:00,1.22725,1.22738,1.22645,1.22663,6584900010.0
2006-04-05 08:00:00,1.22659,1.22675,1.22596,1.2265,7968700019.0
2006-04-05 08:15:00,1.22658,1.22717,1.22653,1.22698,7887500008.0
2006-04-05 08:30:00,1.22688,1.22784,1.22671,1.2277,8933200032.0
2006-04-05 08:45:00,1.22783,1.22814,1.22673,1.22709,7340599980.0
2006-04-05 09:00:00,1.22728,1.22741,1.22619,1.2265,8004399981.0
2006-04-05 09:15:00,1.22639,1.22737,1.22614,1.22716,7606700029.0
2006-04-05 09:30:00,1.22712,1.22722,1.2252,1.22622,6640899996.0
2006-04-05 09:45:00,1.22647,1.22704,1.22556,1.22589,6529300033.0
2006-04-05 10:00:00,1.22564,1.22616,1.22528,1.22539,7379500027.0
2006-04-05 10:15:00,1.22546,1.22629,1.22546,1.22601,7894500000.0
2006-04-05 10:30:00,1.22592,1.22721,1.22576,1.22681,6860999991.0
2006-04-05 10:45:00,1.22675,1.22748,1.22662,1.22697,7534900015.0
2006-04-05 11:00:00,1.22706,1.22716,1.22609,1.22617,6337300018.0
2006-04-05 11:15:00,1.22621,1.22622,1.2253,1.22556,6435900003.0
2006-04-05 11:30:00,1.22561,1.22575,1.22454,1.2253,7721400026.0
2006-04-05 11:45:00,1.22526,1.22595,1.22505,1.22587,8104900027.0
2006-04-05 12:00:00,1.22593,1.22616,1.22521,1.2253,8034400002.0
2006-04-05 12:15:00,1.22513,1.22553,1.22496,1.22521,6959100014.0
2006-04-05 12:30:00,1.22526,1.22553,1.22485,1.22552,8841900011.0
2006-04-05 12:45:00,1.22548,1.2257,1.22534,1.22547,6840200005.0
2006-04-05 13:00:00,1.22543,1.22616,1.22524,1.22605,7621799970.0
2006-04-05 13:15:00,1.22618,1.22631,1.22544,1.22558,6905900041.0
2006-04-05 13:30:00,1.22562,1.22612,1.22541,1.22605,6470000029.0
2006-04-05 13:45:00,1.226,1.22637,1.22575,1.22622,5829199993.0
2006-04-05 14:00:00,1.22629,1.22656,1.22592,1.22598,5774400003.0
2006-04-05 14:15:00,1.22605,1.22799,1.22603,1.22762,7737400009.0
2006-04-05 14:30:00,1.22782,1.22984,1.22775,1.22859,6831300018.0
2006-04-05 14:45:00,1.22851,1.22911,1.22818,1.22868,8092800018.0
2006-04-05 15:00:00,1.22875,1.22896,1.22751,1.22815,6945899987.0
2006-04-05 15:15:00,1.22816,1.2286,1.22803,1.22835,6987300010.0
2006-04-05 15:30:00,1.22842,1.2301,1.22826,1.22933,7471299982.0
2006-04-05 15:45:00,1.22926,1.22948,1.22854,1.22889,6975700004.0
2006-04-05 16:00:00,1.22889,1.23029,1.22671,1.22745,8084900000.0
2006-04-05 16:15:00,1.22755,1.2284,1.22622,1.22624,7331700026.0
2006-04-05 16:30:00,1.2261,1.22705,1.22559,1.22662,6705000015.0
2006-04-05 16:45:00,1.22655,1.22697,1.22623,1.2269,6886700002.0
2006-04-05 17:00:00,1.22688,1.22776,1.22661,1.2275,7051399992.0
2006-04-05 17:15:00,1.22776,1.22842,1.22682,1.22726,7569200036.0
2006-04-05 17:30:00,1.22722,1.22743,1.22585,1.22596,7455200040.0
2006-04-05 17:45:00,1.22605,1.22712,1.22529,1.22695,6857199985.0
2006-04-05 18:00:00,1.22692,1.2275,1.2267,1.2273,29895600111.0
2006-04-05 18:15:00,1.2272,1.228,1.2271,1.2275,31362000120.0
2006-04-05 18:30:00,1.2276,1.2282,1.2274,1.228,22597400088.0
2006-04-05 18:45:00,1.22805,1.2291,1.2279,1.2285,25915499982.0
2006-04-05 19:00:00,1.2286,1.22903,1.2282,1.22892,19595900026.0
2006-04-05 19:15:00,1.2287,1.22932,1.2286,1.2292,20262100075.0
2006-04-05 19:30:00,1.2293,1.22951,1.2288,1.22949,15296200021.0
2006-04-05 19:45:00,1.22952,1.22992,1.2291,1.2296,17835299956.0
2006-04-05 20:00:00,1.22963,1.22989,1.22926,1.22961,17494300042.0
2006-04-05 20:15:00,1.2297,1.23033,1.22948,1.23022,18185700052.0
2006-04-05 20:30:00,1.23,1.23043,1.22979,1.23,25704400032.0
2006-04-05 20:45:00,1.2301,1.23041,1.22985,1.2301,21104600072.0
2006-04-05 21:00:00,1.23,1.2301,1.2289,1.229,20081700086.0
2006-04-05 21:15:00,1.2291,1.2294,1.22863,1.22908,19794399962.0
2006-04-05 21:30:00,1.22897,1.2292,1.2288,1.2292,15934000050.0
2006-04-05 21:45:00,1.2291,1.22925,1.22881,1.22904,15331600012.0
2006-04-05 22:00:00,1.22899,1.22915,1.22879,1.22892,17424600011.0
2006-04-05 22:15:00,1.22887,1.22922,1.22879,1.229,13906700069.0
2006-04-05 22:30:00,1.22893,1.22912,1.22881,1.22899,16319500079.0
2006-04-05 22:45:00,1.22897,1.22898,1.22812,1.22847,14377399979.0
2006-04-05 23:00:00,1.22819,1.22935,1.22793,1.22892,7964100011.0
2006-04-05 23:15:00,1.22894,1.22962,1.22879,1.22953,7396199994.0
2006-04-05 23:30:00,1.22937,1.22967,1.22893,1.22963,7791800032.0
2006-04-05 23:45:00,1.22958,1.22977,1.2288,1.2288,7972700042.0
2006-04-06 00:00:00,1.22886,1.22935,1.22884,1.22897,7196000020.0
2006-04-06 00:15:00,1.22912,1.22913,1.2285,1.22867,7130800008.0
2006-04-06 00:30:00,1.22853,1.22861,1.22798,1.22842,7590700033.0
2006-04-06 00:45:00,1.22837,1.2287,1.22819,1.22834,6162000011.0
2006-04-06 01:00:00,1.22836,1.22842,1.22799,1.22804,6749900001.0
2006-04-06 01:15:00,1.22805,1.22887,1.22778,1.22864,7268100016.0
2006-04-06 01:30:00,1.22853,1.22864,1.22812,1.2284,7077800041.0
2006-04-06 01:45:00,1.22831,1.22843,1.22797,1.22801,6465100029.0
2006-04-06 02:00:00,1.22795,1.22884,1.22758,1.22874,7416200010.0
2006-04-06 02:15:00,1.22889,1.22914,1.22833,1.229,8071000026.0
2006-04-06 02:30:00,1.22899,1.22912,1.22861,1.22892,8175200002.0
2006-04-06 02:45:00,1.2289,1.22891,1.22764,1.22764,8348700010.0
2006-04-06 03:00:00,1.2277,1.22786,1.22738,1.22767,7579199991.0
2006-04-06 03:15:00,1.2276,1.22858,1.22747,1.22794,7352300026.0
2006-04-06 03:30:00,1.22771,1.22839,1.22771,1.22823,8605500007.0
2006-04-06 03:45:00,1.22803,1.22824,1.22761,1.2278,6299699971.0
2006-04-06 04:00:00,1.22779,1.22839,1.22763,1.22831,8009700013.0
2006-04-06 04:15:00,1.22828,1.22833,1.22762,1.22806,6732000020.0
2006-04-06 04:30:00,1.22806,1.22838,1.22776,1.22794,6960600024.0
2006-04-06 04:45:00,1.22796,1.22849,1.22781,1.22834,7824200009.0
2006-04-06 05:00:00,1.22844,1.2287,1.22797,1.22844,6918700043.0
2006-04-06 05:15:00,1.2285,1.22951,1.22841,1.22918,6046700025.0
2006-04-06 05:30:00,1.22904,1.22935,1.22891,1.22899,8617100051.0
2006-04-06 05:45:00,1.22896,1.22912,1.22842,1.22873,6210899973.0
2006-04-06 06:00:00,1.22869,1.22877,1.22792,1.22807,7535700034.0
2006-04-06 06:15:00,1.22816,1.22863,1.22812,1.22845,7735100002.0
2006-04-06 06:30:00,1.22837,1.22847,1.22795,1.22844,6483599979.0
2006-04-06 06:45:00,1.22838,1.22858,1.22825,1.22853,8099900008.0
2006-04-06 07:00:00,1.22856,1.22861,1.22802,1.22803,6529799992.0
2006-04-06 07:15:00,1.22812,1.2284,1.22807,1.22817,7106600043.0
2006-04-06 07:30:00,1.22823,1.22847,1.22807,1.22832,7069699996.0
2006-04-06 07:45:00,1.22819,1.22847,1.22808,1.22839,5713900010.0
2006-04-06 08:00:00,1.22826,1.22853,1.22793,1.22822,7826800015.0
2006-04-06 08:15:00,1.22822,1.22903,1.22811,1.22866,7377499992.0
2006-04-06 08:30:00,1.22861,1.22869,1.22802,1.22818,8331999979.0
2006-04-06 08:45:00,1.22807,1.22934,1.22789,1.22866,6843900025.0
2006-04-06 09:00:00,1.22877,1.22912,1.2285,1.22885,8007300014.0
2006-04-06 09:15:00,1.2289,1.23117,1.2289,1.23073,7132899998.0
2006-04-06 09:30:00,1.23051,1.23063,1.22906,1.22917,7291900024.0
2006-04-06 09:45:00,1.22919,1.22937,1.22841,1.22904,7647899991.0
2006-04-06 10:00:00,1.22901,1.23021,1.22878,1.2301,6836100006.0
2006-04-06 10:15:00,1.23024,1.23049,1.22912,1.23,6653000040.0
2006-04-06 10:30:00,1.23009,1.23066,1.22988,1.23045,7740500002.0
2006-04-06 10:45:00,1.23054,1.23281,1.23051,1.2317,6057499998.0
2006-04-06 11:00:00,1.23191,1.23217,1.23127,1.2318,7803100034.0
2006-04-06 11:15:00,1.23176,1.23294,1.23144,1.23265,7037099990.0
2006-04-06 11:30:00,1.23264,1.23264,1.2317,1.23212,7577299992.0
2006-04-06 11:45:00,1.23209,1.23233,1.23172,1.23185,6496200017.0
2006-04-06 12:00:00,1.23189,1.23201,1.23132,1.23161,6833500020.0
2006-04-06 12:15:00,1.2316,1.23164,1.23038,1.23038,6942700015.0
2006-04-06 12:30:00,1.23043,1.23118,1.23033,1.23111,7950000044.0
2006-04-06 12:45:00,1.23114,1.23202,1.23015,1.23054,6691300004.0
2006-04-06 13:00:00,1.2306,1.23113,1.23044,1.23085,7847200015.0
2006-04-06 13:15:00,1.23085,1.23119,1.23056,1.2306,6559099985.0
2006-04-06 13:30:00,1.23057,1.23197,1.23057,1.2311,7318600021.0
2006-04-06 13:45:00,1.23119,1.23121,1.23045,1.23113,7285400033.0
2006-04-06 14:00:00,1.23115,1.23162,1.23102,1.23103,7105599991.0
2006-04-06 14:15:00,1.2311,1.23121,1.22942,1.2304,7467599979.0
2006-04-06 14:30:00,1.23025,1.23046,1.22717,1.22786,6597900003.0
2006-04-06 14:45:00,1.22802,1.22802,1.22105,1.22398,8388800023.0
2006-04-06 15:00:00,1.22425,1.22449,1.22215,1.22357,7042900051.0
2006-04-06 15:15:00,1.22347,1.22364,1.22225,1.22225,8043000018.0
2006-04-06 15:30:00,1.22243,1.22243,1.221,1.22181,8163100017.0
2006-04-06 15:45:00,1.22195,1.22225,1.22143,1.2215,7295300009.0
2006-04-06 16:00:00,1.22139,1.2216,1.21978,1.22148,8376700013.0
2006-04-06 16:15:00,1.22132,1.2233,1.22055,1.2233,6923200003.0
2006-04-06 16:30:00,1.22337,1.22412,1.22303,1.22307,7799500007.0
2006-04-06 16:45:00,1.22296,1.22328,1.22252,1.22284,7874800029.0
2006-04-06 17:00:00,1.22274,1.22327,1.2222,1.22283,7590800019.0
2006-04-06 17:15:00,1.22283,1.22295,1.22144,1.2218,6255500018.0
2006-04-06 17:30:00,1.22177,1.22196,1.22111,1.22131,8647600013.0
2006-04-06 17:45:00,1.22135,1.22175,1.22092,1.22136,7413599999.0
2006-04-06 18:00:00,1.22131,1.2222,1.2207,1.2207,28439099882.0
2006-04-06 18:15:00,1.2208,1.2208,1.2199,1.2202,29842499880.0
2006-04-06 18:30:00,1.2203,1.2218,1.2202,1.2218,23352899952.0
2006-04-06 18:45:00,1.22178,1.2226,1.2217,1.2223,21151099961.0
2006-04-06 19:00:00,1.2222,1.2227,1.2216,1.22183,18449500033.0
2006-04-06 19:15:00,1.2219,1.22229,1.22168,1.22172,21535900076.0
2006-04-06 19:30:00,1.2215,1.22238,1.2214,1.22227,21590900046.0
2006-04-06 19:45:00,1.2223,1.22241,1.2219,1.2219,19545300016.0
2006-04-06 20:00:00,1.22198,1.22199,1.22129,1.22135,17853400002.0
2006-04-06 20:15:00,1.2212,1.22165,1.22063,1.22147,17873800037.0
2006-04-06 20:30:00,1.2216,1.22226,1.2216,1.2221,28057099975.0
2006-04-06 20:45:00,1.22218,1.2227,1.2218,1.2226,18568899934.0
2006-04-06 21:00:00,1.2227,1.22301,1.22248,1.223,19065299978.0
2006-04-06 21:15:00,1.22302,1.22302,1.2225,1.22271,19745399993.0
2006-04-06 21:30:00,1.22268,1.2228,1.22248,1.2226,14954700058.0
2006-04-06 21:45:00,1.22251,1.22307,1.22237,1.22302,16732700083.0
2006-04-06 22:00:00,1.223,1.22304,1.22261,1.22272,17158000063.0
2006-04-06 22:15:00,1.22269,1.22279,1.22245,1.22266,13169999995.0
2006-04-06 22:30:00,1.2226,1.22273,1.22226,1.22252,14344099961.0
2006-04-06 22:45:00,1.22257,1.22265,1.22209,1.22228,13705400029.0
2006-04-06 23:00:00,1.22223,1.22296,1.22178,1.22228,7370500014.0
2006-04-06 23:15:00,1.22219,1.22239,1.22164,1.22215,8056600014.0
2006-04-06 23:30:00,1.22212,1.22226,1.22168,1.22193,7683899984.0
2006-04-06 23:45:00,1.22198,1.22203,1.22144,1.22157,7582399988.0
2006-04-07 00:00:00,1.22136,1.22154,1.22075,1.22079,6473300012.0
2006-04-07 00:15:00,1.22092,1.22135,1.22075,1.22128,7623699998.0
2006-04-07 00:30:00,1.22135,1.22145,1.221,1.22127,6554900016.0
2006-04-07 00:45:00,1.22121,1.22124,1.22071,1.22105,6725500027.0
2006-04-07 01:00:00,1.22106,1.22129,1.22062,1.22067,7808799966.0
2006-04-07 01:15:00,1.22067,1.22074,1.21988,1.22014,8462600022.0
2006-04-07 01:30:00,1.22019,1.22066,1.21991,1.22057,7453300036.0
2006-04-07 01:45:00,1.22056,1.2206,1.21916,1.22035,7689500018.0
2006-04-07 02:00:00,1.22028,1.2204,1.21896,1.21935,8564099973.0
2006-04-07 02:15:00,1.21936,1.21975,1.21916,1.21955,7569600011.0
2006-04-07 02:30:00,1.21959,1.21994,1.21934,1.21972,6520600025.0
2006-04-07 02:45:00,1.21968,1.2205,1.21967,1.22022,7216999957.0
2006-04-07 03:00:00,1.22015,1.22058,1.21992,1.22037,8270100054.0
2006-04-07 03:15:00,1.22035,1.22054,1.2185,1.21894,7219300019.0
2006-04-07 03:30:00,1.21899,1.21969,1.21884,1.21956,8176700012.0
2006-04-07 03:45:00,1.21943,1.21948,1.21893,1.21945,7511799997.0
2006-04-07 04:00:00,1.21943,1.2196,1.21924,1.21959,7923500012.0
2006-04-07 04:15:00,1.21965,1.22008,1.21929,1.21999,6394699982.0
2006-04-07 04:30:00,1.22009,1.22049,1.22006,1.22028,7578300046.0
2006-04-07 04:45:00,1.22028,1.22028,1.21964,1.21964,7651200005.0
2006-04-07 05:00:00,1.21973,1.22007,1.21963,1.21966,6548700039.0
2006-04-07 05:15:00,1.2198,1.22003,1.21957,1.21997,6945000006.0
2006-04-07 05:30:00,1.21994,1.22028,1.21978,1.21998,7922400036.0
2006-04-07 05:45:00,1.2201,1.2202,1.21968,1.2198,7004900038.0
2006-04-07 06:00:00,1.21987,1.22095,1.2197,1.22052,6775800010.0
2006-04-07 06:15:00,1.22057,1.2206,1.2203,1.22045,7535000014.0
2006-04-07 06:30:00,1.2205,1.22072,1.22029,1.22057,7075899994.0
2006-04-07 06:45:00,1.22054,1.22064,1.21955,1.21987,8346100009.0
2006-04-07 07:00:00,1.21979,1.21998,1.21941,1.2195,6010100025.0
2006-04-07 07:15:00,1.2195,1.22008,1.2194,1.22002,7122899994.0
2006-04-07 07:30:00,1.22004,1.22023,1.21976,1.22002,6552000016.0
2006-04-07 07:45:00,1.21989,1.2205,1.21988,1.22039,7074599994.0
2006-04-07 08:00:00,1.22042,1.22058,1.22008,1.2203,7397200021.0
2006-04-07 08:15:00,1.22027,1.22053,1.22015,1.22053,7267900023.0
2006-04-07 08:30:00,1.22044,1.22063,1.21948,1.21974,8130700028.0
2006-04-07 08:45:00,1.21971,1.21983,1.21874,1.21925,7991900007.0
2006-04-07 09:00:00,1.21932,1.21947,1.21851,1.21868,7606799992.0
2006-04-07 09:15:00,1.21863,1.21873,1.21679,1.21729,7516199997.0
2006-04-07 09:30:00,1.2173,1.21908,1.21717,1.21871,6609500023.0
2006-04-07 09:45:00,1.21867,1.21882,1.21789,1.21824,7892400029.0
2006-04-07 10:00:00,1.21834,1.21931,1.2183,1.2192,7868799993.0
2006-04-07 10:15:00,1.21924,1.21997,1.21875,1.21976,6435700010.0
2006-04-07 10:30:00,1.21972,1.21982,1.21847,1.21921,7727700021.0
2006-04-07 10:45:00,1.21921,1.21921,1.21848,1.2186,6396900011.0
2006-04-07 11:00:00,1.21861,1.21898,1.2184,1.21848,7439499995.0
2006-04-07 11:15:00,1.2187,1.21931,1.21852,1.21888,7482999988.0
2006-04-07 11:30:00,1.21885,1.21946,1.21867,1.2194,7706600021.0
2006-04-07 11:45:00,1.21941,1.21953,1.21891,1.21903,7367900020.0
2006-04-07 12:00:00,1.21925,1.22003,1.21925,1.2198,6921299997.0
2006-04-07 12:15:00,1.2198,1.22004,1.21908,1.2193,7210000031.0
2006-04-07 12:30:00,1.21933,1.21949,1.21804,1.21849,7592200010.0
2006-04-07 12:45:00,1.21851,1.21858,1.21805,1.21808,5938400009.0
2006-04-07 13:00:00,1.21818,1.21895,1.21814,1.21875,8051500056.0
2006-04-07 13:15:00,1.21873,1.21892,1.21815,1.21832,8100400016.0
2006-04-07 13:30:00,1.21812,1.21828,1.21748,1.21775,6909000017.0
2006-04-07 13:45:00,1.21769,1.21848,1.21737,1.21785,6883200021.0
2006-04-07 14:00:00,1.21782,1.21803,1.21747,1.21772,7046600029.0
2006-04-07 14:15:00,1.21783,1.21862,1.21761,1.21761,7470400020.0
2006-04-07 14:30:00,1.21686,1.22207,1.21602,1.22068,7183900016.0
2006-04-07 14:45:00,1.22085,1.22172,1.21885,1.21951,7801400007.0
2006-04-07 15:00:00,1.21953,1.22038,1.21761,1.21807,6566500022.0
2006-04-07 15:15:00,1.21818,1.21859,1.21478,1.21587,8284300018.0
2006-04-07 15:30:00,1.21574,1.21631,1.21499,1.21513,7501400005.0
2006-04-07 15:45:00,1.21511,1.21584,1.21511,1.21552,7403599979.0
2006-04-07 16:00:00,1.21558,1.21558,1.21274,1.21356,7954800016.0
2006-04-07 16:15:00,1.21366,1.21373,1.21124,1.21129,7762699988.0
2006-04-07 16:30:00,1.21144,1.21258,1.21136,1.21242,7559600017.0
2006-04-07 16:45:00,1.21243,1.21278,1.21111,1.21111,6893199979.0
2006-04-07 17:00:00,1.21106,1.21229,1.21106,1.21159,7280300035.0
2006-04-07 17:15:00,1.21169,1.212,1.21132,1.21135,8033700003.0
2006-04-07 17:30:00,1.2114,1.21257,1.21131,1.21155,8329199987.0
2006-04-07 17:45:00,1.21125,1.21155,1.21001,1.21042,7669200035.0
2006-04-07 18:00:00,1.21065,1.2107,1.21035,1.21035,399399998.0
2006-04-07 18:45:00,1.21085,1.21102,1.21075,1.21087,3614200026.0
2006-04-07 19:00:00,1.21112,1.21169,1.21099,1.21141,9852100042.0
2006-04-07 19:15:00,1.21148,1.2115,1.21113,1.21113,15362900039.0
2006-04-07 19:30:00,1.21108,1.21137,1.21102,1.21115,8460700037.0
2006-04-07 19:45:00,1.21117,1.21126,1.21087,1.2112,9730799999.0
2006-04-07 20:00:00,1.21121,1.21125,1.21082,1.21092,13544799984.0
2006-04-07 20:15:00,1.21062,1.2108,1.21004,1.21021,15919600059.0
2006-04-07 20:30:00,1.20996,1.21038,1.20993,1.21038,6059199985.0
2006-04-07 20:45:00,1.21057,1.21091,1.21046,1.21088,4548299999.0
2006-04-07 21:00:00,1.20985,1.21002,1.20907,1.20959,12246600013.0
2006-04-07 21:15:00,1.20998,1.21023,1.20971,1.21012,11729300025.0
2006-04-07 21:30:00,1.21014,1.21025,1.20994,1.2101,12396100010.0
2006-04-07 21:45:00,1.2102,1.21023,1.20987,1.21,12775000046.0
2006-04-07 22:00:00,1.20994,1.21016,1.2096,1.21,16109700026.0
2006-04-07 22:15:00,1.20984,1.20993,1.20889,1.20935,11369500059.0
2006-04-07 22:30:00,1.20924,1.20947,1.2091,1.20938,12931400022.0
2006-04-07 22:45:00,1.20943,1.2095,1.2088,1.2091,12939699982.0
2006-04-10 00:00:00,1.2105,1.2109,1.2104,1.2109,3719099979.0
2006-04-10 00:15:00,1.2109,1.2114,1.2105,1.2106,5844299967.0
2006-04-10 00:30:00,1.2105,1.2107,1.2103,1.2103,4781699973.0
2006-04-10 00:45:00,1.2106,1.2109,1.2103,1.2109,6375599964.0
2006-04-10 01:00:00,1.2108,1.2111,1.2103,1.2105,4781699973.0
2006-04-10 01:15:00,1.2106,1.2108,1.2102,1.2106,6375599964.0
2006-04-10 01:30:00,1.2104,1.2107,1.2101,1.2105,4250399976.0
2006-04-10 01:45:00,1.2103,1.2107,1.2099,1.2101,6906899961.0
2006-04-10 02:00:00,1.20999,1.21041,1.20999,1.21035,7597400008.0
2006-04-10 02:15:00,1.21032,1.2112,1.21024,1.21113,7200500057.0
2006-04-10 02:30:00,1.21111,1.21201,1.21076,1.21089,6602900031.0
2006-04-10 02:45:00,1.21093,1.21114,1.21059,1.21098,7099100003.0
2006-04-10 03:00:00,1.21102,1.2111,1.21045,1.21062,8239900002.0
2006-04-10 03:15:00,1.21071,1.21085,1.21018,1.21044,7522500039.0
2006-04-10 03:30:00,1.21048,1.21063,1.21004,1.21028,7323200006.0
2006-04-10 03:45:00,1.21011,1.21058,1.21011,1.21055,6930300002.0
2006-04-10 04:00:00,1.2104,1.21067,1.20993,1.21,9085900037.0
2006-04-10 04:15:00,1.21007,1.21042,1.20982,1.21029,7081000027.0
2006-04-10 04:30:00,1.2103,1.21037,1.21006,1.21025,8393000039.0
2006-04-10 04:45:00,1.21025,1.21045,1.21004,1.2104,7189500025.0
2006-04-10 05:00:00,1.21036,1.21056,1.21008,1.2103,6480499988.0
2006-04-10 05:15:00,1.21038,1.21169,1.21027,1.2116,6427900004.0
2006-04-10 05:30:00,1.21152,1.2117,1.21103,1.21122,8366300051.0
2006-04-10 05:45:00,1.21121,1.21161,1.21097,1.21098,6691399997.0
2006-04-10 06:00:00,1.21118,1.21144,1.21109,1.21134,8170599978.0
2006-04-10 06:15:00,1.21137,1.21139,1.21107,1.21128,7704400034.0
2006-04-10 06:30:00,1.21133,1.21135,1.21092,1.21112,6399400006.0
2006-04-10 06:45:00,1.21117,1.21141,1.21086,1.21111,7425900045.0
2006-04-10 07:00:00,1.21112,1.21156,1.21098,1.21118,5667600004.0
2006-04-10 07:15:00,1.2113,1.21165,1.21122,1.21162,6684500017.0
2006-04-10 07:30:00,1.2116,1.21211,1.21146,1.21187,7189599998.0
2006-04-10 07:45:00,1.21176,1.21188,1.21108,1.21123,6673900001.0
2006-04-10 08:00:00,1.2112,1.21136,1.21094,1.21103,7486700013.0
2006-04-10 08:15:00,1.21104,1.21111,1.21011,1.21018,8226800001.0
2006-04-10 08:30:00,1.21015,1.21022,1.20882,1.20922,7861400030.0
2006-04-10 08:45:00,1.20927,1.21117,1.20917,1.21105,6724799995.0
2006-04-10 09:00:00,1.21125,1.21228,1.21118,1.21165,7856300021.0
2006-04-10 09:15:00,1.21158,1.21201,1.21141,1.21185,6761999981.0
2006-04-10 09:30:00,1.21174,1.21205,1.21125,1.21167,7095199986.0
2006-04-10 09:45:00,1.21183,1.21278,1.21178,1.21202,8172700037.0
2006-04-10 10:00:00,1.21199,1.21245,1.21199,1.21238,6727300021.0
2006-04-10 10:15:00,1.21236,1.21274,1.21141,1.21149,7758300012.0
2006-04-10 10:30:00,1.21157,1.21201,1.21128,1.21169,7135400022.0
2006-04-10 10:45:00,1.21172,1.21212,1.2111,1.21192,7280400012.0
2006-04-10 11:00:00,1.21183,1.21215,1.2116,1.21188,6484100020.0
2006-04-10 11:15:00,1.21181,1.21204,1.21153,1.21182,6775900001.0
2006-04-10 11:30:00,1.21187,1.2123,1.2116,1.21213,7906500065.0
2006-04-10 11:45:00,1.21226,1.21247,1.21163,1.21168,7316300000.0
2006-04-10 12:00:00,1.21168,1.21178,1.21116,1.21129,6581500022.0
2006-04-10 12:15:00,1.2113,1.21138,1.21063,1.2109,6334200000.0
2006-04-10 12:30:00,1.21093,1.21136,1.2108,1.21126,7949400032.0
2006-04-10 12:45:00,1.21136,1.21148,1.21055,1.21072,6700100015.0
2006-04-10 13:00:00,1.2108,1.21123,1.21033,1.21052,7658000022.0
2006-04-10 13:15:00,1.21054,1.21121,1.2103,1.21074,7739400019.0
2006-04-10 13:30:00,1.21074,1.21088,1.2098,1.20985,7029000028.0
2006-04-10 13:45:00,1.20991,1.2106,1.20963,1.21048,7069800014.0
2006-04-10 14:00:00,1.21045,1.21066,1.20974,1.20982,6445400008.0
2006-04-10 14:15:00,1.20988,1.2106,1.20988,1.21042,7545600013.0
2006-04-10 14:30:00,1.2104,1.21098,1.21019,1.21077,7116999993.0
2006-04-10 14:45:00,1.21077,1.21081,1.20992,1.21008,7870299974.0
2006-04-10 15:00:00,1.21005,1.21023,1.20981,1.21022,7284499984.0
2006-04-10 15:15:00,1.21018,1.21031,1.20987,1.20994,7823500015.0
2006-04-10 15:30:00,1.20998,1.21211,1.20956,1.2118,8314900021.0
2006-04-10 15:45:00,1.21169,1.21195,1.21129,1.2118,7299100030.0
2006-04-10 16:00:00,1.21182,1.21202,1.21142,1.21163,8192100030.0
2006-04-10 16:15:00,1.21169,1.21183,1.21055,1.21108,6440500038.0
2006-04-10 16:30:00,1.21108,1.21132,1.21071,1.21095,7127800000.0
2006-04-10 16:45:00,1.21087,1.21099,1.21036,1.21038,7183200027.0
2006-04-10 17:00:00,1.21039,1.21051,1.20929,1.20957,7996500050.0
2006-04-10 17:15:00,1.20953,1.20972,1.20915,1.2094,7671800000.0
2006-04-10 17:30:00,1.2094,1.20979,1.20859,1.20895,6722800011.0
2006-04-10 17:45:00,1.20898,1.2096,1.20879,1.2089,7098500031.0
2006-04-10 18:00:00,1.20885,1.209,1.20859,1.2086,27520800037.0
2006-04-10 18:15:00,1.2087,1.2091,1.2082,1.2083,27080200042.0
2006-04-10 18:30:00,1.2082,1.2085,1.2079,1.2081,22436700012.0
2006-04-10 18:45:00,1.208,1.2085,1.2078,1.2079,26405800041.0
2006-04-10 19:00:00,1.2078,1.20896,1.2074,1.20883,16848299972.0
2006-04-10 19:15:00,1.2089,1.2092,1.2084,1.20857,21125500030.0
2006-04-10 19:30:00,1.2084,1.20876,1.2083,1.20859,15755900029.0
2006-04-10 19:45:00,1.20863,1.20874,1.20841,1.2087,16366900016.0
2006-04-10 20:00:00,1.20863,1.20884,1.20842,1.2087,17532200041.0
2006-04-10 20:15:00,1.20868,1.2093,1.20851,1.2093,16126200053.0
2006-04-10 20:30:00,1.2092,1.2099,1.2091,1.2095,24138900055.0
2006-04-10 20:45:00,1.2096,1.21002,1.2094,1.2095,20691599982.0
2006-04-10 21:00:00,1.2096,1.20995,1.2094,1.2095,18885099966.0
2006-04-10 21:15:00,1.20964,1.20983,1.20949,1.2098,14561200020.0
2006-04-10 21:30:00,1.20974,1.21053,1.20965,1.2104,14287300005.0
2006-04-10 21:45:00,1.2105,1.2105,1.21017,1.21036,13487999991.0
2006-04-10 22:00:00,1.21031,1.21072,1.21018,1.21059,16498599997.0
2006-04-10 22:15:00,1.21052,1.21085,1.2105,1.2108,13392000006.0
2006-04-10 22:30:00,1.21069,1.21083,1.21045,1.21063,14900699979.0
2006-04-10 22:45:00,1.21072,1.21098,1.21049,1.21065,13320599988.0
2006-04-10 23:00:00,1.21011,1.21143,1.21011,1.21124,8101699984.0
2006-04-10 23:15:00,1.21139,1.2115,1.21062,1.2114,8328200057.0
2006-04-10 23:30:00,1.21134,1.21157,1.21112,1.21146,7821900027.0
2006-04-10 23:45:00,1.21147,1.2115,1.21063,1.21106,7246400012.0
2006-04-11 00:00:00,1.21107,1.21125,1.21088,1.21098,6354300005.0
2006-04-11 00:15:00,1.21091,1.21108,1.21071,1.21075,7149000008.0
2006-04-11 00:30:00,1.21077,1.21088,1.21048,1.2107,6888400024.0
2006-04-11 00:45:00,1.21072,1.21109,1.21058,1.21078,6489300051.0
2006-04-11 01:00:00,1.2108,1.21107,1.21058,1.21096,7150299993.0
2006-04-11 01:15:00,1.21095,1.21098,1.21052,1.21077,7097299995.0
2006-04-11 01:30:00,1.2109,1.2109,1.21005,1.21027,7555800019.0
2006-04-11 01:45:00,1.2104,1.21057,1.20999,1.21035,7978500028.0
2006-04-11 02:00:00,1.21031,1.21033,1.20947,1.2097,7779899994.0
2006-04-11 02:15:00,1.20965,1.2103,1.20958,1.21005,7114099990.0
2006-04-11 02:30:00,1.20992,1.21055,1.20987,1.20987,5760800022.0
2006-04-11 02:45:00,1.20959,1.2097,1.20884,1.20917,6757199999.0
2006-04-11 03:00:00,1.20926,1.2098,1.20921,1.20945,7964899995.0
2006-04-11 03:15:00,1.20943,1.20954,1.20913,1.20935,8160600024.0
2006-04-11 03:30:00,1.20924,1.20953,1.20918,1.20942,8423500012.0
2006-04-11 03:45:00,1.20932,1.20992,1.20918,1.20977,7252500034.0
2006-04-11 04:00:00,1.2097,1.21008,1.20941,1.21001,8818200007.0
2006-04-11 04:15:00,1.21004,1.21018,1.2099,1.21018,7248000002.0
2006-04-11 04:30:00,1.2101,1.21018,1.20966,1.21,7710800028.0
2006-04-11 04:45:00,1.21004,1.2101,1.20977,1.20994,7096900058.0
2006-04-11 05:00:00,1.21,1.21065,1.20991,1.21048,6785200039.0
2006-04-11 05:15:00,1.21053,1.21075,1.21014,1.21046,6592400021.0
2006-04-11 05:30:00,1.2105,1.21059,1.2102,1.21047,8816700010.0
2006-04-11 05:45:00,1.21058,1.21068,1.20991,1.2105,7512499992.0
2006-04-11 06:00:00,1.21052,1.2109,1.21044,1.21064,6385399997.0
2006-04-11 06:15:00,1.21075,1.21084,1.21048,1.21078,9512300039.0
2006-04-11 06:30:00,1.21077,1.21155,1.21067,1.21155,5875200015.0
2006-04-11 06:45:00,1.21146,1.21173,1.2113,1.21165,7804499996.0
2006-04-11 07:00:00,1.21152,1.21168,1.21129,1.21133,6171599992.0
2006-04-11 07:15:00,1.2114,1.21152,1.21112,1.21132,7554100006.0
2006-04-11 07:30:00,1.21141,1.21272,1.21141,1.2126,7563499998.0
2006-04-11 07:45:00,1.21264,1.21272,1.21218,1.21265,6807200017.0
2006-04-11 08:00:00,1.21258,1.21368,1.21248,1.21295,7543500012.0
2006-04-11 08:15:00,1.21275,1.21317,1.2123,1.21252,7381500021.0
2006-04-11 08:30:00,1.21249,1.21364,1.21244,1.21293,8370900011.0
2006-04-11 08:45:00,1.21294,1.21328,1.2126,1.21285,7299300000.0
2006-04-11 09:00:00,1.21293,1.213,1.21204,1.21279,8837499990.0
2006-04-11 09:15:00,1.213,1.214,1.21289,1.21373,7472300009.0
2006-04-11 09:30:00,1.2136,1.21408,1.21338,1.21385,6663800010.0
2006-04-11 09:45:00,1.2138,1.21402,1.21319,1.21348,7208900007.0
2006-04-11 10:00:00,1.21354,1.21354,1.21293,1.213,7624800025.0
2006-04-11 10:15:00,1.21298,1.2131,1.21238,1.21244,7336800012.0
2006-04-11 10:30:00,1.21238,1.21278,1.21206,1.21243,6623200016.0
2006-04-11 10:45:00,1.21246,1.21388,1.21245,1.21365,6636000000.0
2006-04-11 11:00:00,1.21345,1.21362,1.21155,1.21187,7220500022.0
2006-04-11 11:15:00,1.21199,1.21259,1.21186,1.21235,6946200021.0
2006-04-11 11:30:00,1.21244,1.21255,1.21191,1.21203,8162699985.0
2006-04-11 11:45:00,1.21206,1.21219,1.21168,1.21202,6951600012.0
2006-04-11 12:00:00,1.2121,1.2121,1.21106,1.21125,6983599986.0
2006-04-11 12:15:00,1.21115,1.21115,1.21012,1.21022,6439600015.0
2006-04-11 12:30:00,1.21021,1.21183,1.21008,1.21144,8315600020.0
2006-04-11 12:45:00,1.2115,1.21158,1.21076,1.21079,7667300006.0
2006-04-11 13:00:00,1.21069,1.2116,1.21069,1.21129,6899700004.0
2006-04-11 13:15:00,1.21125,1.21147,1.21091,1.21125,8745900015.0
2006-04-11 13:30:00,1.21127,1.21155,1.21092,1.21107,7346300016.0
2006-04-11 13:45:00,1.21112,1.21142,1.21047,1.21058,6520000024.0
2006-04-11 14:00:00,1.21053,1.21118,1.21032,1.21042,6692999984.0
2006-04-11 14:15:00,1.21043,1.21043,1.20965,1.21008,7585700005.0
2006-04-11 14:30:00,1.21012,1.21081,1.20952,1.21044,6974200015.0
2006-04-11 14:45:00,1.21058,1.21173,1.21046,1.2115,7478400008.0
2006-04-11 15:00:00,1.21169,1.21177,1.21094,1.2117,6533500000.0
2006-04-11 15:15:00,1.21169,1.21225,1.21135,1.21158,7523600029.0
2006-04-11 15:30:00,1.2118,1.21253,1.2118,1.21248,7968700059.0
2006-04-11 15:45:00,1.21242,1.21352,1.21225,1.21314,6864300015.0
2006-04-11 16:00:00,1.21306,1.21367,1.21283,1.21283,9215099996.0
2006-04-11 16:15:00,1.21287,1.21291,1.21181,1.21224,7203799996.0
2006-04-11 16:30:00,1.21226,1.21282,1.21213,1.21247,7535700004.0
2006-04-11 16:45:00,1.2125,1.2134,1.21241,1.21256,7844500015.0
2006-04-11 17:00:00,1.21259,1.21319,1.21249,1.21291,6886500037.0
2006-04-11 17:15:00,1.21291,1.21322,1.21233,1.21265,6864900019.0
2006-04-11 17:30:00,1.21265,1.21278,1.21149,1.21154,8435299985.0
2006-04-11 17:45:00,1.21168,1.21236,1.21164,1.21231,7298799990.0
2006-04-11 18:00:00,1.21223,1.2125,1.2118,1.212,26219400201.0
2006-04-11 18:15:00,1.2119,1.2125,1.2119,1.2121,29502000225.0
2006-04-11 18:30:00,1.2123,1.2134,1.2122,1.2132,19305000111.0
2006-04-11 18:45:00,1.21322,1.2134,1.2129,1.213,26011000069.0
2006-04-11 19:00:00,1.2131,1.2133,1.21282,1.21298,18554300034.0
2006-04-11 19:15:00,1.2131,1.2133,1.21286,1.2132,21497000042.0
2006-04-11 19:30:00,1.2131,1.2134,1.2131,1.21325,16742300021.0
2006-04-11 19:45:00,1.21332,1.2134,1.2129,1.2132,15593499962.0
2006-04-11 20:00:00,1.21317,1.21374,1.213,1.21365,17470499939.0
2006-04-11 20:15:00,1.2136,1.21395,1.2134,1.21362,20249300024.0
2006-04-11 20:30:00,1.2135,1.2136,1.213,1.2131,23498499971.0
2006-04-11 20:45:00,1.2132,1.2136,1.2131,1.2133,23991999956.0
2006-04-11 21:00:00,1.2134,1.21358,1.213,1.2133,19890499932.0
2006-04-11 21:15:00,1.21329,1.21377,1.2132,1.21355,17553500030.0
2006-04-11 21:30:00,1.21356,1.2143,1.21347,1.2142,15535800019.0
2006-04-11 21:45:00,1.2141,1.21521,1.21404,1.21441,12799600023.0
2006-04-11 22:00:00,1.21445,1.21502,1.21437,1.21481,16615500018.0
2006-04-11 22:15:00,1.21482,1.21525,1.21462,1.21503,13716400021.0
2006-04-11 22:30:00,1.2149,1.21503,1.21453,1.21477,16526800018.0
2006-04-11 22:45:00,1.2147,1.21488,1.21373,1.21405,14992899996.0
2006-04-11 23:00:00,1.21357,1.21462,1.21357,1.21433,8163300018.0
2006-04-11 23:15:00,1.21433,1.21457,1.21369,1.21395,8170900034.0
2006-04-11 23:30:00,1.21391,1.21437,1.21374,1.2138,7269300046.0
2006-04-11 23:45:00,1.21364,1.21394,1.21357,1.21377,7788800023.0
2006-04-12 00:00:00,1.21371,1.2149,1.21368,1.21482,8506100080.0
2006-04-12 00:15:00,1.21484,1.21504,1.21458,1.2146,7148100024.0
2006-04-12 00:30:00,1.21459,1.21474,1.21432,1.21445,6649700018.0
2006-04-12 00:45:00,1.21433,1.21512,1.21432,1.21447,6700700020.0
2006-04-12 01:00:00,1.2144,1.21473,1.21424,1.21462,8221000011.0
2006-04-12 01:15:00,1.21462,1.2148,1.2144,1.21453,7004900047.0
2006-04-12 01:30:00,1.21445,1.21535,1.21423,1.21527,7230400007.0
2006-04-12 01:45:00,1.2153,1.21608,1.21484,1.21544,7146000027.0
2006-04-12 02:00:00,1.21544,1.21623,1.21525,1.21615,8409100002.0
2006-04-12 02:15:00,1.21611,1.21661,1.21601,1.21631,6954300048.0
2006-04-12 02:30:00,1.21628,1.21661,1.21604,1.21638,7511899983.0
2006-04-12 02:45:00,1.21634,1.21648,1.21576,1.21612,6887800003.0
2006-04-12 03:00:00,1.21613,1.21631,1.21572,1.21581,7706000014.0
2006-04-12 03:15:00,1.2158,1.21624,1.21563,1.21577,7387100023.0
2006-04-12 03:30:00,1.21579,1.21597,1.21546,1.21563,8354600010.0
2006-04-12 03:45:00,1.21544,1.21578,1.21544,1.2157,7049500032.0
2006-04-12 04:00:00,1.21556,1.21591,1.21547,1.21567,9543999979.0
2006-04-12 04:15:00,1.21587,1.21624,1.21576,1.21597,6901000032.0
2006-04-12 04:30:00,1.21592,1.21616,1.2156,1.21586,7884900021.0
2006-04-12 04:45:00,1.21591,1.21608,1.21573,1.21587,7629600007.0
2006-04-12 05:00:00,1.21587,1.21596,1.21561,1.21565,6009199979.0
2006-04-12 05:15:00,1.21579,1.21626,1.21553,1.21615,7124400005.0
2006-04-12 05:30:00,1.2163,1.21632,1.21592,1.21595,8337600023.0
2006-04-12 05:45:00,1.21605,1.21612,1.21581,1.21605,7313999997.0
2006-04-12 06:00:00,1.21608,1.21629,1.21578,1.21609,8184400013.0
2006-04-12 06:15:00,1.21621,1.21622,1.21564,1.21578,7697800046.0
2006-04-12 06:30:00,1.2158,1.21606,1.21553,1.216,6210300007.0
2006-04-12 06:45:00,1.21589,1.21599,1.21551,1.21576,7305900011.0
2006-04-12 07:00:00,1.21575,1.2159,1.21543,1.21569,6219999997.0
2006-04-12 07:15:00,1.21565,1.21583,1.21447,1.2148,6758400005.0
2006-04-12 07:30:00,1.21486,1.21496,1.2143,1.21452,7604700042.0
2006-04-12 07:45:00,1.21449,1.2149,1.21434,1.21485,6163900016.0
2006-04-12 08:00:00,1.21485,1.21487,1.21394,1.21423,7373600043.0
2006-04-12 08:15:00,1.21434,1.21466,1.21404,1.21458,7668500022.0
2006-04-12 08:30:00,1.21463,1.2154,1.2145,1.2146,7844699996.0
2006-04-12 08:45:00,1.21452,1.21477,1.21425,1.21458,6939299984.0
2006-04-12 09:00:00,1.21466,1.2154,1.21452,1.21512,6760000017.0
2006-04-12 09:15:00,1.21502,1.21544,1.21448,1.21525,6777700023.0
2006-04-12 09:30:00,1.21518,1.21588,1.21491,1.21504,6874499999.0
2006-04-12 09:45:00,1.21513,1.21516,1.21413,1.21457,7318699980.0
2006-04-12 10:00:00,1.21447,1.21482,1.21426,1.21475,7019600011.0
2006-04-12 10:15:00,1.21468,1.2148,1.21408,1.2147,7075800010.0
2006-04-12 10:30:00,1.21462,1.21528,1.21419,1.21511,6641500013.0
2006-04-12 10:45:00,1.21525,1.21554,1.21496,1.2152,7417200055.0
2006-04-12 11:00:00,1.21534,1.21573,1.21507,1.2153,5741700003.0
2006-04-12 11:15:00,1.21536,1.21536,1.21435,1.21471,7065600002.0
2006-04-12 11:30:00,1.21472,1.21513,1.21456,1.21484,7397800032.0
2006-04-12 11:45:00,1.21496,1.21512,1.21464,1.21466,7360200006.0
2006-04-12 12:00:00,1.21466,1.21477,1.21399,1.21406,7316399993.0
2006-04-12 12:15:00,1.214,1.21436,1.214,1.21417,6552700038.0
2006-04-12 12:30:00,1.2142,1.21425,1.21372,1.21408,8088400005.0
2006-04-12 12:45:00,1.21416,1.21433,1.21398,1.21418,6931900020.0
2006-04-12 13:00:00,1.21422,1.21482,1.21417,1.21464,7642099978.0
2006-04-12 13:15:00,1.21467,1.21472,1.21414,1.21434,7610700010.0
2006-04-12 13:30:00,1.2144,1.21447,1.21399,1.21431,6769000036.0
2006-04-12 13:45:00,1.21428,1.21435,1.21321,1.21338,6818500027.0
2006-04-12 14:00:00,1.21341,1.21342,1.21216,1.21222,7546100023.0
2006-04-12 14:15:00,1.2124,1.21283,1.21187,1.21189,7330400017.0
2006-04-12 14:30:00,1.21166,1.21166,1.20802,1.20859,7038100018.0
2006-04-12 14:45:00,1.20846,1.20856,1.20648,1.20833,8144900021.0
2006-04-12 15:00:00,1.2085,1.20928,1.20835,1.20896,7085200038.0
2006-04-12 15:15:00,1.20898,1.21084,1.20868,1.21038,7284599986.0
2006-04-12 15:30:00,1.21054,1.21126,1.21001,1.2111,7812099997.0
2006-04-12 15:45:00,1.21098,1.21209,1.21073,1.21152,7295899997.0
2006-04-12 16:00:00,1.21145,1.21311,1.21127,1.21253,8933600037.0
2006-04-12 16:15:00,1.21253,1.21298,1.21187,1.21217,7642300014.0
2006-04-12 16:30:00,1.21217,1.21244,1.21173,1.21226,6680500009.0
2006-04-12 16:45:00,1.21237,1.21253,1.21076,1.21081,7203099995.0
2006-04-12 17:00:00,1.2109,1.21132,1.21057,1.21073,7442700052.0
2006-04-12 17:15:00,1.21068,1.21148,1.21058,1.21108,7827700051.0
2006-04-12 17:30:00,1.21107,1.21148,1.21064,1.21112,7434100002.0
2006-04-12 17:45:00,1.21112,1.21126,1.21028,1.21047,6262300006.0
2006-04-12 18:00:00,1.21033,1.2112,1.2102,1.2106,24513100023.0
2006-04-12 18:15:00,1.2107,1.2108,1.2105,1.2107,20267500022.0
2006-04-12 18:30:00,1.2106,1.2112,1.2106,1.211,20546499946.0
2006-04-12 18:45:00,1.2109,1.2111,1.2103,1.2104,24006000017.0
2006-04-12 19:00:00,1.2103,1.21049,1.20948,1.20963,19682000076.0
2006-04-12 19:15:00,1.2096,1.20991,1.2092,1.20985,16029700092.0
2006-04-12 19:30:00,1.2099,1.21038,1.20938,1.2101,24311000041.0
2006-04-12 19:45:00,1.21013,1.2104,1.2096,1.2101,20213800133.0
2006-04-12 20:00:00,1.21015,1.21036,1.20959,1.2097,16162600041.0
2006-04-12 20:15:00,1.2096,1.20994,1.20935,1.20989,18876800054.0
2006-04-12 20:30:00,1.2098,1.2102,1.2096,1.21005,18796800065.0
2006-04-12 20:45:00,1.21002,1.2107,1.2099,1.2102,18533600040.0
2006-04-12 21:00:00,1.2103,1.2104,1.21013,1.2104,17845600078.0
2006-04-12 21:15:00,1.21045,1.2106,1.21025,1.21033,18288600071.0
2006-04-12 21:30:00,1.2104,1.21041,1.20989,1.21007,13007299990.0
2006-04-12 21:45:00,1.21014,1.21031,1.21,1.21014,17349200039.0
2006-04-12 22:00:00,1.21015,1.21037,1.21009,1.21029,17865800074.0
2006-04-12 22:15:00,1.21027,1.21044,1.21014,1.21035,11338299952.0
2006-04-12 22:30:00,1.21037,1.21063,1.21021,1.21045,16556599974.0
2006-04-12 22:45:00,1.2105,1.21054,1.20991,1.2102,13735600000.0
2006-04-12 23:00:00,1.20971,1.21027,1.20939,1.20988,7682999996.0
2006-04-12 23:15:00,1.2099,1.21039,1.20969,1.20979,7382500012.0
2006-04-12 23:30:00,1.20981,1.21018,1.20964,1.21008,7791100022.0
2006-04-12 23:45:00,1.21003,1.21028,1.20998,1.21017,7325700015.0
2006-04-13 00:00:00,1.21018,1.21038,1.20991,1.20998,6330300009.0
2006-04-13 00:15:00,1.21008,1.2103,1.20991,1.21023,7459400005.0
2006-04-13 00:30:00,1.21022,1.21051,1.20998,1.21038,8276500018.0
2006-04-13 00:45:00,1.21042,1.211,1.21042,1.21088,7234200024.0
2006-04-13 01:00:00,1.2109,1.21142,1.21082,1.21102,7887899992.0
2006-04-13 01:15:00,1.21103,1.21108,1.21069,1.21093,6782300042.0
2006-04-13 01:30:00,1.21093,1.21096,1.21046,1.21049,6843199986.0
2006-04-13 01:45:00,1.21037,1.21068,1.20991,1.21012,6836699997.0
2006-04-13 02:00:00,1.2101,1.21035,1.2096,1.21029,7164300018.0
2006-04-13 02:15:00,1.2103,1.2104,1.20999,1.21004,7724800002.0
2006-04-13 02:30:00,1.20994,1.21018,1.20948,1.20959,7373699992.0
2006-04-13 02:45:00,1.20967,1.21,1.20906,1.20932,7698900013.0
2006-04-13 03:00:00,1.2094,1.21045,1.20935,1.21036,7964700032.0
2006-04-13 03:15:00,1.21037,1.21054,1.20989,1.21012,7517400009.0
2006-04-13 03:30:00,1.2101,1.21079,1.20995,1.2105,8343200051.0
2006-04-13 03:45:00,1.21029,1.21045,1.20976,1.21014,7030299984.0
2006-04-13 04:00:00,1.21025,1.21036,1.20984,1.2101,8247500034.0
2006-04-13 04:15:00,1.2101,1.21019,1.20964,1.20978,6901000028.0
2006-04-13 04:30:00,1.20977,1.20998,1.20954,1.20995,7309400043.0
2006-04-13 04:45:00,1.20988,1.21,1.20966,1.20987,7018500040.0
2006-04-13 05:00:00,1.21001,1.21014,1.20961,1.2097,5851600026.0
2006-04-13 05:15:00,1.20977,1.20997,1.20964,1.20992,5535800009.0
2006-04-13 05:30:00,1.20994,1.20998,1.2097,1.20992,7954900031.0
2006-04-13 05:45:00,1.2099,1.21032,1.20977,1.2101,6134300012.0
2006-04-13 06:00:00,1.21025,1.21072,1.21003,1.21057,6468399998.0
2006-04-13 06:15:00,1.21053,1.21065,1.21034,1.21053,7871900028.0
2006-04-13 06:30:00,1.21053,1.21055,1.21014,1.21028,6719299982.0
2006-04-13 06:45:00,1.21026,1.21042,1.21001,1.21018,7386900003.0
2006-04-13 07:00:00,1.2101,1.21037,1.21003,1.2103,6711300044.0
2006-04-13 07:15:00,1.2102,1.21064,1.21018,1.21054,7917800000.0
2006-04-13 07:30:00,1.2106,1.21101,1.21046,1.21048,6982299983.0
2006-04-13 07:45:00,1.21041,1.21044,1.20932,1.21002,6547499996.0
2006-04-13 08:00:00,1.21,1.21093,1.20977,1.21055,7153299999.0
2006-04-13 08:15:00,1.2105,1.21175,1.21035,1.2117,6896699984.0
2006-04-13 08:30:00,1.21166,1.21181,1.21044,1.21098,7825800002.0
2006-04-13 08:45:00,1.21099,1.21158,1.21095,1.21133,7036000007.0
2006-04-13 09:00:00,1.21146,1.21269,1.21134,1.21242,7863599995.0
2006-04-13 09:15:00,1.21235,1.21307,1.21227,1.2127,7760899985.0
2006-04-13 09:30:00,1.21275,1.21288,1.21171,1.21186,7268900027.0
2006-04-13 09:45:00,1.21183,1.21254,1.21159,1.21186,6164599979.0
2006-04-13 10:00:00,1.21184,1.21243,1.21184,1.21211,6321100008.0
2006-04-13 10:15:00,1.21207,1.21241,1.21197,1.212,7246300033.0
2006-04-13 10:30:00,1.21207,1.21245,1.21142,1.21158,7077800022.0
2006-04-13 10:45:00,1.21158,1.21175,1.21134,1.21149,6710700012.0
2006-04-13 11:00:00,1.21153,1.21153,1.21041,1.2105,5467900003.0
2006-04-13 11:15:00,1.2107,1.21115,1.21063,1.21104,7122500033.0
2006-04-13 11:30:00,1.21113,1.2122,1.211,1.21178,8001500023.0
2006-04-13 11:45:00,1.21177,1.21177,1.21064,1.21114,6987099992.0
2006-04-13 12:00:00,1.21115,1.21122,1.21035,1.2106,7222600015.0
2006-04-13 12:15:00,1.2105,1.21099,1.21033,1.21074,6300500017.0
2006-04-13 12:30:00,1.2107,1.2108,1.20965,1.20965,7341200009.0
2006-04-13 12:45:00,1.20969,1.21025,1.20965,1.20979,6497000006.0
2006-04-13 13:00:00,1.2098,1.20985,1.2091,1.20978,7167900030.0
2006-04-13 13:15:00,1.20973,1.2099,1.2095,1.2097,7266600028.0
2006-04-13 13:30:00,1.20964,1.20987,1.20934,1.20982,7402200008.0
2006-04-13 13:45:00,1.20982,1.2099,1.2093,1.20942,6699900017.0
2006-04-13 14:00:00,1.20928,1.20982,1.20869,1.20924,6632900019.0
2006-04-13 14:15:00,1.20926,1.20991,1.20912,1.20923,7930500047.0
2006-04-13 14:30:00,1.20895,1.21045,1.20885,1.20969,8182500077.0
2006-04-13 14:45:00,1.20984,1.20985,1.20805,1.20868,8879400015.0
2006-04-13 15:00:00,1.20863,1.20898,1.20684,1.20747,7849399996.0
2006-04-13 15:15:00,1.20748,1.20873,1.20727,1.20858,7515199979.0
2006-04-13 15:30:00,1.20874,1.20907,1.20828,1.20855,7676599993.0
2006-04-13 15:45:00,1.20849,1.20888,1.2076,1.20818,7755099964.0
2006-04-13 16:00:00,1.20807,1.21046,1.20798,1.20915,8329700020.0
2006-04-13 16:15:00,1.20905,1.20912,1.20764,1.20814,6740699999.0
2006-04-13 16:30:00,1.20834,1.20959,1.20801,1.20948,7110599993.0
2006-04-13 16:45:00,1.20946,1.20978,1.20837,1.20847,6798800024.0
2006-04-13 17:00:00,1.20865,1.20965,1.20832,1.20937,6714699960.0
2006-04-13 17:15:00,1.20945,1.20963,1.20897,1.20942,6780100032.0
2006-04-13 17:30:00,1.20944,1.20954,1.2086,1.20931,8196799995.0
2006-04-13 17:45:00,1.20961,1.21048,1.20945,1.21048,6829400044.0
2006-04-13 18:00:00,1.21041,1.21041,1.2099,1.21,24863700079.0
2006-04-13 18:15:00,1.2099,1.21,1.2092,1.2095,28443800098.0
2006-04-13 18:30:00,1.2096,1.2098,1.2093,1.2096,20447400069.0
2006-04-13 18:45:00,1.2096,1.2103,1.2095,1.2103,28986000105.0
2006-04-13 19:00:00,1.2104,1.2105,1.2097,1.21039,17283200017.0
2006-04-13 19:15:00,1.2105,1.2114,1.21015,1.21115,21831000081.0
2006-04-13 19:30:00,1.211,1.21138,1.211,1.2111,23989699966.0
2006-04-13 19:45:00,1.21118,1.2115,1.2108,1.2109,17052200006.0
2006-04-13 20:00:00,1.21093,1.211,1.21057,1.21076,16676400048.0
2006-04-13 20:15:00,1.21062,1.21121,1.21041,1.2112,17104900015.0
2006-04-13 20:30:00,1.2111,1.21129,1.21079,1.2109,22193099949.0
2006-04-13 20:45:00,1.2108,1.2112,1.2108,1.2111,18690300085.0
2006-04-13 21:00:00,1.2112,1.21121,1.21084,1.21089,15848600038.0
2006-04-13 21:15:00,1.21095,1.21118,1.21074,1.21112,15077900056.0
2006-04-13 21:30:00,1.2112,1.21127,1.21094,1.2112,16369600013.0
2006-04-13 21:45:00,1.21116,1.21128,1.21084,1.2111,16814600023.0
2006-04-13 22:00:00,1.2111,1.21121,1.21094,1.21108,15113299985.0
2006-04-13 22:15:00,1.21114,1.2114,1.211,1.21133,15141300031.0
2006-04-13 22:30:00,1.21137,1.21139,1.21089,1.21089,15037300014.0
2006-04-13 22:45:00,1.211,1.21103,1.21027,1.21065,13770800015.0
2006-04-13 23:00:00,1.21025,1.21134,1.21025,1.21058,8130900044.0
2006-04-13 23:15:00,1.21083,1.21124,1.21046,1.21051,7645500007.0
2006-04-13 23:30:00,1.2107,1.2111,1.21031,1.21047,7231400036.0
2006-04-13 23:45:00,1.21049,1.21069,1.21035,1.21042,7133100007.0
2006-04-14 00:00:00,1.21057,1.21109,1.21044,1.21099,6991800045.0
2006-04-14 00:15:00,1.21098,1.21145,1.21092,1.2114,7092900010.0
2006-04-14 00:30:00,1.21143,1.21158,1.21114,1.21123,6756699994.0
2006-04-14 00:45:00,1.21122,1.21144,1.21091,1.21123,6461600018.0
2006-04-14 01:00:00,1.21115,1.21137,1.211,1.21106,7662000021.0
2006-04-14 01:15:00,1.21105,1.21105,1.21043,1.2106,6762099973.0
2006-04-14 01:30:00,1.21063,1.21087,1.21046,1.21065,6972000005.0
2006-04-14 01:45:00,1.21063,1.21088,1.2104,1.21075,7191599998.0
2006-04-14 02:00:00,1.21072,1.21118,1.21039,1.21065,7551700006.0
2006-04-14 02:15:00,1.21055,1.2109,1.21041,1.21075,8185000004.0
2006-04-14 02:30:00,1.21066,1.21088,1.21043,1.21055,6527300023.0
2006-04-14 02:45:00,1.21055,1.21068,1.21036,1.21042,7508200020.0
2006-04-14 03:00:00,1.2105,1.21085,1.21036,1.21085,7816500008.0
2006-04-14 03:15:00,1.21079,1.21102,1.21066,1.21089,7272900006.0
2006-04-14 03:30:00,1.21086,1.21113,1.2107,1.21098,7949500022.0
2006-04-14 03:45:00,1.21091,1.21102,1.2106,1.21088,7122300009.0
2006-04-14 04:00:00,1.21081,1.21104,1.21058,1.21086,7999000015.0
2006-04-14 04:15:00,1.21085,1.21094,1.21064,1.21078,6848300016.0
2006-04-14 04:30:00,1.2107,1.21077,1.21046,1.2106,7812600002.0
2006-04-14 04:45:00,1.21065,1.21092,1.21054,1.21054,7869400025.0
2006-04-14 05:00:00,1.21063,1.21105,1.21056,1.2108,5447200008.0
2006-04-14 05:15:00,1.21085,1.21095,1.2106,1.21067,6656600023.0
2006-04-14 05:30:00,1.21075,1.21078,1.21042,1.21073,7681199996.0
2006-04-14 05:45:00,1.21073,1.21097,1.21046,1.21081,6815000010.0
2006-04-14 06:00:00,1.21087,1.21108,1.21075,1.21084,7289200009.0
2006-04-14 06:15:00,1.21095,1.21133,1.21079,1.21114,8379500033.0
2006-04-14 06:30:00,1.21115,1.21121,1.21075,1.21116,6902300023.0
2006-04-14 06:45:00,1.21117,1.21131,1.2109,1.21124,7123500001.0
2006-04-14 07:00:00,1.21123,1.21128,1.21099,1.2112,6419300022.0
2006-04-14 07:15:00,1.2111,1.21128,1.2109,1.21103,6651900000.0
2006-04-14 07:30:00,1.2111,1.21122,1.21094,1.21108,7051100009.0
2006-04-14 07:45:00,1.2111,1.21118,1.2109,1.21117,6374900026.0
2006-04-14 08:00:00,1.21106,1.21118,1.21092,1.21115,7552600025.0
2006-04-14 08:15:00,1.2111,1.21131,1.21099,1.21112,7465999972.0
2006-04-14 08:30:00,1.21109,1.21126,1.21073,1.21094,7824200049.0
2006-04-14 08:45:00,1.21094,1.211,1.21068,1.21069,6627300006.0
2006-04-14 09:00:00,1.21077,1.21081,1.21038,1.21052,7057300013.0
2006-04-14 09:15:00,1.21037,1.21058,1.20988,1.21021,7664600047.0
2006-04-14 09:30:00,1.21018,1.21033,1.20978,1.21009,7536299971.0
2006-04-14 09:45:00,1.21016,1.21039,1.20996,1.21017,6929600004.0
2006-04-14 10:00:00,1.20997,1.21027,1.20975,1.21002,6570100005.0
2006-04-14 10:15:00,1.21013,1.2102,1.20968,1.20984,6140400021.0
2006-04-14 10:30:00,1.20981,1.20996,1.20953,1.2099,7116500018.0
2006-04-14 10:45:00,1.20985,1.21001,1.20962,1.20962,6239699968.0
2006-04-14 11:00:00,1.20969,1.21008,1.20961,1.20999,5673000008.0
2006-04-14 11:15:00,1.21012,1.21018,1.20981,1.21002,6973399987.0
2006-04-14 11:30:00,1.21002,1.21023,1.20982,1.2099,7186200021.0
2006-04-14 11:45:00,1.21002,1.21043,1.20989,1.21035,7287900010.0
2006-04-14 12:00:00,1.21042,1.21042,1.2101,1.2103,6879399982.0
2006-04-14 12:15:00,1.21029,1.21038,1.20997,1.2103,6957700013.0
2006-04-14 12:30:00,1.21028,1.21047,1.21015,1.21036,7495100004.0
2006-04-14 12:45:00,1.2104,1.21055,1.21025,1.21055,6862200004.0
2006-04-14 13:00:00,1.21048,1.21057,1.2103,1.21045,6959200035.0
2006-04-14 13:15:00,1.21039,1.21086,1.21028,1.21072,7813700030.0
2006-04-14 13:30:00,1.21063,1.21122,1.21031,1.21071,7557899994.0
2006-04-14 13:45:00,1.21087,1.21103,1.21058,1.21083,6865400050.0
2006-04-14 14:00:00,1.21087,1.21102,1.21047,1.2106,6151299990.0
2006-04-14 14:15:00,1.21067,1.21085,1.21046,1.2107,7915799995.0
2006-04-14 14:30:00,1.2107,1.21085,1.21043,1.21077,7164799998.0
2006-04-14 14:45:00,1.21076,1.21101,1.21058,1.21062,7919500024.0
2006-04-14 15:00:00,1.21067,1.21088,1.21048,1.21082,6106200021.0
2006-04-14 15:15:00,1.21073,1.2112,1.21061,1.21091,6399300009.0
2006-04-14 15:30:00,1.21091,1.21096,1.21037,1.21072,8003500021.0
2006-04-14 15:45:00,1.21068,1.21081,1.21051,1.21064,6481700014.0
2006-04-14 16:00:00,1.21058,1.21098,1.21048,1.21075,7690300032.0
2006-04-14 16:15:00,1.21077,1.21079,1.2105,1.21066,6564200034.0
2006-04-14 16:30:00,1.21071,1.21075,1.21036,1.21041,6486900011.0
2006-04-14 16:45:00,1.2103,1.2104,1.21003,1.21033,7004200039.0
2006-04-14 17:00:00,1.21028,1.21038,1.21006,1.2101,5932600036.0
2006-04-14 17:15:00,1.21015,1.21023,1.20996,1.21011,5947900037.0
2006-04-14 17:30:00,1.21005,1.21044,1.21003,1.2103,7565199970.0
2006-04-14 17:45:00,1.21042,1.21042,1.21005,1.21035,6510600020.0
2006-04-14 18:00:00,1.2103,1.211,1.2102,1.211,21012100049.0
2006-04-14 18:15:00,1.2109,1.2109,1.2105,1.2107,10214500025.0
2006-04-14 18:30:00,1.2106,1.2112,1.2106,1.2112,26708100030.0
2006-04-14 18:45:00,1.2111,1.2115,1.21091,1.21119,16925499896.0
2006-04-14 19:00:00,1.2112,1.21124,1.21092,1.211,13360800012.0
2006-04-14 19:15:00,1.211,1.2113,1.21096,1.21126,14741199997.0
2006-04-14 19:30:00,1.2111,1.2112,1.21105,1.2111,9140800034.0
2006-04-14 19:45:00,1.21118,1.21118,1.21091,1.2111,14513500028.0
2006-04-14 20:00:00,1.21102,1.2113,1.2109,1.21115,16632599992.0
2006-04-14 20:15:00,1.2113,1.2113,1.21089,1.21103,11647199995.0
2006-04-14 20:30:00,1.211,1.2111,1.21079,1.21086,8729600038.0
2006-04-14 20:45:00,1.211,1.2112,1.21079,1.211,13832500057.0
2006-04-14 21:00:00,1.2111,1.2111,1.21043,1.21062,15780600075.0
2006-04-14 21:15:00,1.2106,1.211,1.21054,1.21069,14691100036.0
2006-04-14 21:30:00,1.2106,1.2108,1.21047,1.2106,14382000055.0
2006-04-14 21:45:00,1.21062,1.21085,1.21051,1.21075,15614300046.0
2006-04-14 22:00:00,1.21075,1.211,1.21048,1.21075,17341699997.0
2006-04-14 22:15:00,1.21072,1.21078,1.21054,1.21075,12305599975.0
2006-04-14 22:30:00,1.21064,1.21075,1.21041,1.21072,14295899997.0
2006-04-14 22:45:00,1.21067,1.2108,1.21022,1.21056,13392700028.0
2006-04-17 00:00:00,1.2119,1.2122,1.2119,1.2119,7040999910.0
2006-04-17 00:15:00,1.212,1.213,1.212,1.2126,10561499865.0
2006-04-17 00:30:00,1.2125,1.2128,1.2124,1.2126,5632799928.0
2006-04-17 00:45:00,1.2124,1.2126,1.2123,1.2124,5632799928.0
2006-04-17 01:00:00,1.2125,1.213,1.2125,1.2128,6336899919.0
2006-04-17 01:15:00,1.2129,1.2133,1.2128,1.2132,5632799928.0
2006-04-17 01:30:00,1.2131,1.2132,1.2131,1.2132,4928699937.0
2006-04-17 01:45:00,1.2133,1.2138,1.2132,1.2135,7040999910.0
2006-04-17 02:00:00,1.2134,1.21596,1.21325,1.21596,7699500004.0
2006-04-17 02:15:00,1.21577,1.21677,1.21561,1.21668,7786500006.0
2006-04-17 02:30:00,1.21668,1.21679,1.21595,1.21631,6771800005.0
2006-04-17 02:45:00,1.21637,1.2166,1.21597,1.21658,6973700002.0
2006-04-17 03:00:00,1.21662,1.21832,1.21634,1.21764,8134600003.0
2006-04-17 03:15:00,1.21767,1.2193,1.21767,1.2193,7825000017.0
2006-04-17 03:30:00,1.21929,1.21962,1.21901,1.2194,8136600007.0
2006-04-17 03:45:00,1.21928,1.21934,1.2184,1.21854,8037699997.0
2006-04-17 04:00:00,1.21846,1.21884,1.21828,1.21871,7408100003.0
2006-04-17 04:15:00,1.21879,1.2191,1.21758,1.21776,6805300020.0
2006-04-17 04:30:00,1.21778,1.21935,1.21757,1.21926,7026799980.0
2006-04-17 04:45:00,1.21934,1.21945,1.21846,1.21871,7493500031.0
2006-04-17 05:00:00,1.21875,1.21929,1.21838,1.2189,7063500007.0
2006-04-17 05:15:00,1.21896,1.21918,1.21811,1.21825,6718200006.0
2006-04-17 05:30:00,1.21829,1.21837,1.2176,1.2182,8771600025.0
2006-04-17 05:45:00,1.21822,1.21828,1.21767,1.2181,7289600015.0
2006-04-17 06:00:00,1.21815,1.21851,1.218,1.21838,7695599958.0
2006-04-17 06:15:00,1.21847,1.21865,1.21763,1.21777,8096799994.0
2006-04-17 06:30:00,1.21773,1.21803,1.21759,1.21798,6169200017.0
2006-04-17 06:45:00,1.21797,1.21802,1.21745,1.21768,6741000014.0
2006-04-17 07:00:00,1.21763,1.218,1.21752,1.21778,6541200023.0
2006-04-17 07:15:00,1.21788,1.21805,1.21749,1.2177,6545300003.0
2006-04-17 07:30:00,1.21779,1.21801,1.21697,1.21699,7725600001.0
2006-04-17 07:45:00,1.21703,1.2173,1.21687,1.21723,6229200016.0
2006-04-17 08:00:00,1.21728,1.21799,1.21717,1.21766,8087699975.0
2006-04-17 08:15:00,1.2177,1.21775,1.21729,1.21753,6928700037.0
2006-04-17 08:30:00,1.21757,1.21778,1.21741,1.21753,7685100021.0
2006-04-17 08:45:00,1.21748,1.21788,1.21742,1.21768,6763700006.0
2006-04-17 09:00:00,1.21788,1.21799,1.21765,1.21784,7145300039.0
2006-04-17 09:15:00,1.21788,1.21822,1.21776,1.2179,6857500022.0
2006-04-17 09:30:00,1.21787,1.21804,1.21759,1.21759,6686699982.0
2006-04-17 09:45:00,1.21776,1.21806,1.21766,1.21798,6878500013.0
2006-04-17 10:00:00,1.21794,1.21817,1.21778,1.2179,5950600021.0
2006-04-17 10:15:00,1.21796,1.21835,1.21712,1.21724,6416100008.0
2006-04-17 10:30:00,1.21731,1.21738,1.21644,1.21668,7424499997.0
2006-04-17 10:45:00,1.21668,1.21836,1.21651,1.21822,6306100013.0
2006-04-17 11:00:00,1.21844,1.21851,1.21743,1.2175,6261099993.0
2006-04-17 11:15:00,1.21748,1.21767,1.21734,1.21743,6976000015.0
2006-04-17 11:30:00,1.21755,1.2181,1.21734,1.218,7414499980.0
2006-04-17 11:45:00,1.21799,1.2182,1.21772,1.21809,7127199999.0
2006-04-17 12:00:00,1.21808,1.21926,1.21799,1.21917,7228500009.0
2006-04-17 12:15:00,1.2191,1.21932,1.21886,1.219,7438099995.0
2006-04-17 12:30:00,1.21904,1.21945,1.21882,1.21936,7782300066.0
2006-04-17 12:45:00,1.21935,1.21946,1.21897,1.21909,7433600039.0
2006-04-17 13:00:00,1.21909,1.21915,1.21855,1.21873,6737800012.0
2006-04-17 13:15:00,1.21867,1.21913,1.21861,1.21875,7247500027.0
2006-04-17 13:30:00,1.2188,1.22231,1.21862,1.22161,7000400020.0
2006-04-17 13:45:00,1.22145,1.22389,1.22125,1.22308,8296899979.0
2006-04-17 14:00:00,1.2231,1.22383,1.22284,1.2234,5906900027.0
2006-04-17 14:15:00,1.22344,1.22487,1.22319,1.22428,7048699972.0
2006-04-17 14:30:00,1.22438,1.22616,1.22418,1.22437,7186300013.0
2006-04-17 14:45:00,1.22438,1.22536,1.22429,1.22485,8206199999.0
2006-04-17 15:00:00,1.22386,1.22431,1.22134,1.22359,6961100027.0
2006-04-17 15:15:00,1.22365,1.22419,1.22316,1.22324,7668900023.0
2006-04-17 15:30:00,1.22322,1.22398,1.22278,1.2231,8086800002.0
2006-04-17 15:45:00,1.22302,1.2233,1.22233,1.22313,6851500020.0
2006-04-17 16:00:00,1.22321,1.22401,1.22292,1.2237,8384800011.0
2006-04-17 16:15:00,1.2237,1.2249,1.2235,1.22458,6449200033.0
2006-04-17 16:30:00,1.22467,1.22656,1.22461,1.22656,7324900011.0
2006-04-17 16:45:00,1.22652,1.22853,1.22652,1.22778,7673799985.0
2006-04-17 17:00:00,1.22783,1.22792,1.22689,1.22719,6286000015.0
2006-04-17 17:15:00,1.22727,1.22758,1.22611,1.22641,7714300007.0
2006-04-17 17:30:00,1.22639,1.22697,1.22635,1.22675,7210200038.0
2006-04-17 17:45:00,1.22686,1.2271,1.22616,1.22646,6437700010.0
2006-04-17 18:00:00,1.22632,1.2268,1.2262,1.2262,27600700134.0
2006-04-17 18:15:00,1.2263,1.2264,1.2259,1.226,20737000100.0
2006-04-17 18:30:00,1.2261,1.22625,1.2257,1.2262,25892100090.0
2006-04-17 18:45:00,1.2261,1.2267,1.2261,1.2264,24242300064.0
2006-04-17 19:00:00,1.2265,1.2275,1.2265,1.22667,18615300053.0
2006-04-17 19:15:00,1.22669,1.22696,1.2266,1.22675,18516700062.0
2006-04-17 19:30:00,1.2268,1.22756,1.2267,1.22747,23803900058.0
2006-04-17 19:45:00,1.22748,1.22847,1.22734,1.2281,16774300000.0
2006-04-17 20:00:00,1.22813,1.22835,1.22778,1.22787,17640999990.0
2006-04-17 20:15:00,1.22785,1.2279,1.22673,1.22697,20247200063.0
2006-04-17 20:30:00,1.227,1.227,1.2261,1.2263,23917699988.0
2006-04-17 20:45:00,1.2262,1.22633,1.2256,1.2256,21257400092.0
2006-04-17 21:00:00,1.2254,1.2258,1.2253,1.2257,19592900059.0
2006-04-17 21:15:00,1.22575,1.22583,1.22528,1.22546,20869199964.0
2006-04-17 21:30:00,1.22546,1.22555,1.22505,1.2254,15689900015.0
2006-04-17 21:45:00,1.2253,1.22561,1.22516,1.22534,12976900044.0
2006-04-17 22:00:00,1.2254,1.2255,1.22502,1.22505,16271800001.0
2006-04-17 22:15:00,1.22507,1.22513,1.22455,1.22472,15513600065.0
2006-04-17 22:30:00,1.22461,1.22535,1.2246,1.22533,16633300055.0
2006-04-17 22:45:00,1.22532,1.22542,1.22443,1.22473,12656400004.0
2006-04-17 23:00:00,1.2244,1.22506,1.22405,1.22474,7794100011.0
2006-04-17 23:15:00,1.22497,1.22564,1.22462,1.22535,7249000001.0
2006-04-17 23:30:00,1.22536,1.22553,1.22513,1.22527,7942799990.0
2006-04-17 23:45:00,1.22523,1.22548,1.22518,1.22524,7930000007.0
2006-04-18 00:00:00,1.22533,1.22557,1.22478,1.22528,6932300008.0
2006-04-18 00:15:00,1.22532,1.22546,1.22517,1.22537,6969799993.0
2006-04-18 00:30:00,1.22531,1.22538,1.22492,1.22502,6596099992.0
2006-04-18 00:45:00,1.22493,1.22522,1.22472,1.22504,6725100017.0
2006-04-18 01:00:00,1.22489,1.22519,1.22462,1.22515,8069999958.0
2006-04-18 01:15:00,1.22513,1.22525,1.22484,1.22521,6662500020.0
2006-04-18 01:30:00,1.22523,1.22529,1.22494,1.22525,7022500011.0
2006-04-18 01:45:00,1.22518,1.22571,1.22486,1.22569,7942800010.0
2006-04-18 02:00:00,1.22561,1.22593,1.22528,1.22579,7227900018.0
2006-04-18 02:15:00,1.22575,1.22613,1.22537,1.22567,7021799977.0
2006-04-18 02:30:00,1.22567,1.22606,1.22559,1.22597,7175900040.0
2006-04-18 02:45:00,1.22607,1.22611,1.22569,1.22572,7010500012.0
2006-04-18 03:00:00,1.22585,1.2266,1.22574,1.2265,8401100013.0
2006-04-18 03:15:00,1.22659,1.2269,1.22625,1.22677,7971000020.0
2006-04-18 03:30:00,1.22675,1.22683,1.22594,1.22625,9371600006.0
2006-04-18 03:45:00,1.22599,1.22632,1.22593,1.22602,7176200034.0
2006-04-18 04:00:00,1.2259,1.22608,1.22536,1.22553,7990299994.0
2006-04-18 04:15:00,1.2255,1.22571,1.2251,1.22571,6850800016.0
2006-04-18 04:30:00,1.22567,1.22621,1.22567,1.22613,8149900002.0
2006-04-18 04:45:00,1.22612,1.22654,1.22605,1.22637,7845700013.0
2006-04-18 05:00:00,1.2264,1.22657,1.22593,1.226,6020000000.0
2006-04-18 05:15:00,1.22606,1.22616,1.22573,1.22605,6555500025.0
2006-04-18 05:30:00,1.22599,1.2262,1.22573,1.22606,7948400003.0
2006-04-18 05:45:00,1.22613,1.22627,1.2259,1.22609,7259300004.0
2006-04-18 06:00:00,1.22624,1.22625,1.2259,1.22594,7276900010.0
2006-04-18 06:15:00,1.22607,1.22642,1.22598,1.22635,8600499996.0
2006-04-18 06:30:00,1.22622,1.22636,1.2259,1.2262,5970700012.0
2006-04-18 06:45:00,1.22617,1.22634,1.22566,1.22598,6972700026.0
2006-04-18 07:00:00,1.22587,1.22593,1.2254,1.2254,6188200015.0
2006-04-18 07:15:00,1.2255,1.22604,1.22541,1.2258,6055100004.0
2006-04-18 07:30:00,1.22587,1.22591,1.22545,1.22573,7097199990.0
2006-04-18 07:45:00,1.22564,1.22574,1.22518,1.22542,6018100003.0
2006-04-18 08:00:00,1.22533,1.226,1.22512,1.22527,7325500000.0
2006-04-18 08:15:00,1.22528,1.22562,1.22505,1.22553,7829900032.0
2006-04-18 08:30:00,1.22555,1.22602,1.22542,1.22578,8167799988.0
2006-04-18 08:45:00,1.2258,1.22588,1.22361,1.22365,7057799971.0
2006-04-18 09:00:00,1.22377,1.22462,1.22362,1.22403,6995700000.0
2006-04-18 09:15:00,1.22385,1.22489,1.2237,1.22418,8634299996.0
2006-04-18 09:30:00,1.22413,1.22434,1.22311,1.22325,7903100001.0
2006-04-18 09:45:00,1.22339,1.22372,1.2229,1.22312,7758000002.0
2006-04-18 10:00:00,1.22318,1.22331,1.22233,1.22304,7728500010.0
2006-04-18 10:15:00,1.22316,1.2234,1.22272,1.22306,6782500019.0
2006-04-18 10:30:00,1.22302,1.22375,1.22282,1.22362,6406100003.0
2006-04-18 10:45:00,1.22365,1.2247,1.22352,1.22384,7197600060.0
2006-04-18 11:00:00,1.22381,1.22528,1.22318,1.22502,7577000005.0
2006-04-18 11:15:00,1.22518,1.2265,1.22491,1.2263,7634700024.0
2006-04-18 11:30:00,1.22631,1.22693,1.22579,1.22593,8189000046.0
2006-04-18 11:45:00,1.22592,1.22623,1.2252,1.22543,7551799979.0
2006-04-18 12:00:00,1.22547,1.2265,1.22522,1.22644,6453800025.0
2006-04-18 12:15:00,1.22652,1.22677,1.22612,1.2262,6691699986.0
2006-04-18 12:30:00,1.2262,1.22632,1.22585,1.22617,7151800010.0
2006-04-18 12:45:00,1.22618,1.22626,1.22545,1.22566,6647100031.0
2006-04-18 13:00:00,1.2258,1.22626,1.22566,1.22599,6838200028.0
2006-04-18 13:15:00,1.22598,1.226,1.2253,1.2254,6856200034.0
2006-04-18 13:30:00,1.22539,1.22569,1.22496,1.22532,7146000007.0
2006-04-18 13:45:00,1.22539,1.22578,1.2252,1.22573,6199899982.0
2006-04-18 14:00:00,1.22571,1.22584,1.22498,1.22498,6159099997.0
2006-04-18 14:15:00,1.22503,1.22596,1.22477,1.22483,8055500018.0
2006-04-18 14:30:00,1.22509,1.22808,1.22509,1.22734,7775399987.0
2006-04-18 14:45:00,1.22739,1.22979,1.22727,1.22931,7979900005.0
2006-04-18 15:00:00,1.22938,1.22991,1.22767,1.22782,6907099989.0
2006-04-18 15:15:00,1.22783,1.22908,1.22773,1.2285,7787300033.0
2006-04-18 15:30:00,1.2286,1.22948,1.22842,1.22887,7729400007.0
2006-04-18 15:45:00,1.22892,1.22918,1.22851,1.22893,6529099998.0
2006-04-18 16:00:00,1.22887,1.22926,1.22783,1.22818,8079100027.0
2006-04-18 16:15:00,1.22806,1.2286,1.22745,1.2286,6900900037.0
2006-04-18 16:30:00,1.22858,1.22858,1.22749,1.22797,6912100007.0
2006-04-18 16:45:00,1.2279,1.2282,1.22742,1.22803,7422800035.0
2006-04-18 17:00:00,1.22798,1.22836,1.22712,1.22731,6930500019.0
2006-04-18 17:15:00,1.22734,1.22756,1.22662,1.22704,6976300009.0
2006-04-18 17:30:00,1.22708,1.22738,1.2263,1.22716,7497500011.0
2006-04-18 17:45:00,1.22755,1.22811,1.22713,1.2272,6602800037.0
2006-04-18 18:00:00,1.2271,1.2285,1.227,1.2285,26469500099.0
2006-04-18 18:15:00,1.2284,1.2291,1.2282,1.2286,27850500105.0
2006-04-18 18:30:00,1.2285,1.2288,1.2282,1.2286,22914300081.0
2006-04-18 18:45:00,1.2286,1.2289,1.2284,1.2286,22269699897.0
2006-04-18 19:00:00,1.2285,1.22883,1.2284,1.2285,17796100056.0
2006-04-18 19:15:00,1.2285,1.2286,1.22807,1.22851,21297499995.0
2006-04-18 19:30:00,1.2283,1.2285,1.22812,1.22835,19523300057.0
2006-04-18 19:45:00,1.22832,1.2286,1.228,1.2281,21068700008.0
2006-04-18 20:00:00,1.22805,1.2317,1.22802,1.23058,17621700014.0
2006-04-18 20:15:00,1.2307,1.23211,1.2301,1.2314,19626900118.0
2006-04-18 20:30:00,1.2313,1.2315,1.22961,1.2304,26474800073.0
2006-04-18 20:45:00,1.2305,1.2312,1.23,1.2309,21876300155.0
2006-04-18 21:00:00,1.231,1.2313,1.2299,1.2305,21106600103.0
2006-04-18 21:15:00,1.23037,1.23113,1.23024,1.23106,16990199966.0
2006-04-18 21:30:00,1.23115,1.23132,1.23082,1.2312,15548300050.0
2006-04-18 21:45:00,1.23105,1.23162,1.231,1.23155,15548399998.0
2006-04-18 22:00:00,1.23146,1.2317,1.23113,1.23157,14380700047.0
2006-04-18 22:15:00,1.23151,1.23202,1.23137,1.23188,14361100031.0
2006-04-18 22:30:00,1.23195,1.23258,1.23151,1.23257,15518100079.0
2006-04-18 22:45:00,1.2325,1.2355,1.23231,1.2339,13867500013.0
2006-04-18 23:00:00,1.234,1.23533,1.23377,1.23488,8040100008.0
2006-04-18 23:15:00,1.235,1.23651,1.2346,1.23563,7067100018.0
2006-04-18 23:30:00,1.2356,1.23592,1.23512,1.2359,8107700009.0
2006-04-18 23:45:00,1.23588,1.23655,1.23566,1.23612,7341199993.0
2006-04-19 00:00:00,1.23614,1.2363,1.23568,1.2358,6963700022.0
2006-04-19 00:15:00,1.23576,1.23609,1.2355,1.23575,7486000019.0
2006-04-19 00:30:00,1.23574,1.2361,1.2355,1.23606,7965900018.0
2006-04-19 00:45:00,1.23589,1.23666,1.23557,1.23631,7260000044.0
2006-04-19 01:00:00,1.23624,1.23662,1.23587,1.23592,7556600016.0
2006-04-19 01:15:00,1.23592,1.23613,1.23558,1.2358,7987699997.0
2006-04-19 01:30:00,1.23583,1.23583,1.23467,1.23507,8432200016.0
2006-04-19 01:45:00,1.23501,1.23608,1.23501,1.23554,7610899974.0
2006-04-19 02:00:00,1.23552,1.23602,1.23534,1.23535,8285100008.0
2006-04-19 02:15:00,1.23529,1.23545,1.23486,1.23497,7068700011.0
2006-04-19 02:30:00,1.23496,1.23571,1.23483,1.23527,6638300012.0
2006-04-19 02:45:00,1.23528,1.23579,1.23502,1.2357,7017599996.0
2006-04-19 03:00:00,1.23587,1.23634,1.23565,1.23586,8794399988.0
2006-04-19 03:15:00,1.23588,1.23591,1.23508,1.23518,7188700018.0
2006-04-19 03:30:00,1.23512,1.2354,1.23451,1.23488,7880100034.0
2006-04-19 03:45:00,1.23469,1.23515,1.23466,1.23508,7070800016.0
2006-04-19 04:00:00,1.23505,1.23542,1.23485,1.23505,7838200022.0
2006-04-19 04:15:00,1.23496,1.23504,1.23432,1.23488,6439100018.0
2006-04-19 04:30:00,1.23483,1.23484,1.23432,1.23455,8268900042.0
2006-04-19 04:45:00,1.23452,1.23491,1.23433,1.23462,7693400020.0
2006-04-19 05:00:00,1.23456,1.23485,1.23397,1.23412,6811199987.0
2006-04-19 05:15:00,1.23417,1.2344,1.2339,1.23423,6483500011.0
2006-04-19 05:30:00,1.23423,1.23443,1.23393,1.23439,8561899998.0
2006-04-19 05:45:00,1.23436,1.2348,1.23413,1.23454,6571500003.0
2006-04-19 06:00:00,1.23466,1.23479,1.23437,1.23442,7866499994.0
2006-04-19 06:15:00,1.23446,1.23467,1.23423,1.2346,8207300013.0
2006-04-19 06:30:00,1.23465,1.23508,1.23438,1.23504,6674899997.0
2006-04-19 06:45:00,1.23497,1.23523,1.23474,1.2352,6991700050.0
2006-04-19 07:00:00,1.23517,1.23526,1.23433,1.23448,6120500010.0
2006-04-19 07:15:00,1.23452,1.23478,1.23432,1.23445,6934900023.0
2006-04-19 07:30:00,1.23451,1.23475,1.23382,1.23415,6454699992.0
2006-04-19 07:45:00,1.23399,1.23486,1.23393,1.23453,6857500052.0
2006-04-19 08:00:00,1.23424,1.23435,1.23353,1.23391,7866500036.0
2006-04-19 08:15:00,1.2341,1.23544,1.2341,1.2352,6496600041.0
2006-04-19 08:30:00,1.23524,1.2354,1.23453,1.23516,8072000013.0
2006-04-19 08:45:00,1.23515,1.23597,1.23495,1.23555,7429800012.0
2006-04-19 09:00:00,1.23561,1.23561,1.23458,1.23507,8053699981.0
2006-04-19 09:15:00,1.23503,1.23622,1.23491,1.23576,7662500021.0
2006-04-19 09:30:00,1.23569,1.23591,1.23454,1.23467,6958200006.0
2006-04-19 09:45:00,1.23476,1.23516,1.23446,1.23515,7238900035.0
2006-04-19 10:00:00,1.23508,1.23537,1.23469,1.23479,7285400010.0
2006-04-19 10:15:00,1.2348,1.23589,1.23475,1.23547,7203900034.0
2006-04-19 10:30:00,1.23558,1.23647,1.23534,1.2356,7348200015.0
2006-04-19 10:45:00,1.23561,1.23565,1.23505,1.23523,6872900021.0
2006-04-19 11:00:00,1.23514,1.23709,1.23475,1.23693,6375400033.0
2006-04-19 11:15:00,1.23691,1.23717,1.23622,1.23638,6439199995.0
2006-04-19 11:30:00,1.23641,1.23655,1.23545,1.23555,7938799994.0
2006-04-19 11:45:00,1.23559,1.23577,1.23455,1.23461,7186399992.0
2006-04-19 12:00:00,1.23466,1.23468,1.23355,1.2342,7637699983.0
2006-04-19 12:15:00,1.23415,1.23462,1.23382,1.23449,6837500002.0
2006-04-19 12:30:00,1.23468,1.23498,1.23444,1.23464,6847700041.0
2006-04-19 12:45:00,1.23473,1.23473,1.23406,1.23427,6233200023.0
2006-04-19 13:00:00,1.23422,1.23438,1.2333,1.23351,7610100007.0
2006-04-19 13:15:00,1.23346,1.23417,1.23343,1.23385,8070300011.0
2006-04-19 13:30:00,1.23379,1.23399,1.23304,1.23315,7294800038.0
2006-04-19 13:45:00,1.23324,1.23372,1.23296,1.23335,7293100014.0
2006-04-19 14:00:00,1.23344,1.23446,1.23344,1.2343,6988200013.0
2006-04-19 14:15:00,1.23448,1.23475,1.23366,1.23415,8015500036.0
2006-04-19 14:30:00,1.23332,1.23372,1.23056,1.2316,7803200012.0
2006-04-19 14:45:00,1.23157,1.23189,1.23071,1.23095,8070900005.0
2006-04-19 15:00:00,1.2306,1.231,1.22951,1.22999,7968900040.0
2006-04-19 15:15:00,1.22995,1.23019,1.22856,1.22929,7912299989.0
2006-04-19 15:30:00,1.22935,1.23027,1.22931,1.23027,7918499974.0
2006-04-19 15:45:00,1.23027,1.23233,1.2301,1.23199,7017400022.0
2006-04-19 16:00:00,1.23205,1.23442,1.23177,1.23325,7591999994.0
2006-04-19 16:15:00,1.23329,1.23372,1.23246,1.23317,7136499998.0
2006-04-19 16:30:00,1.23311,1.23393,1.23287,1.233,7405200015.0
2006-04-19 16:45:00,1.2329,1.23353,1.23242,1.23307,7071500005.0
2006-04-19 17:00:00,1.23304,1.23476,1.23302,1.23448,6173900002.0
2006-04-19 17:15:00,1.23451,1.23463,1.23297,1.23337,7521500019.0
2006-04-19 17:30:00,1.23337,1.23346,1.23271,1.23295,7303599998.0
2006-04-19 17:45:00,1.23303,1.23435,1.23285,1.23426,7555800035.0
2006-04-19 18:00:00,1.23432,1.2362,1.2341,1.2361,27991100027.0
2006-04-19 18:15:00,1.2362,1.2384,1.2358,1.2372,29473500030.0
2006-04-19 18:30:00,1.2373,1.2373,1.2361,1.2362,25132500072.0
2006-04-19 18:45:00,1.2362,1.2377,1.2358,1.2376,27731699945.0
2006-04-19 19:00:00,1.2377,1.23817,1.2369,1.23766,19037699953.0
2006-04-19 19:15:00,1.2376,1.23873,1.2375,1.23855,22456700100.0
2006-04-19 19:30:00,1.2383,1.2387,1.2377,1.23827,21958400071.0
2006-04-19 19:45:00,1.23828,1.2384,1.2378,1.2381,20027099954.0
2006-04-19 20:00:00,1.23805,1.23927,1.23795,1.23912,17769199953.0
2006-04-19 20:15:00,1.239,1.23927,1.23818,1.2384,16569300004.0
2006-04-19 20:30:00,1.2383,1.2391,1.2383,1.2391,23125699988.0
2006-04-19 20:45:00,1.239,1.2391,1.2382,1.2382,24928999975.0
2006-04-19 21:00:00,1.2383,1.2384,1.2378,1.2378,20517600002.0
2006-04-19 21:15:00,1.23787,1.23831,1.2374,1.23792,20185199932.0
2006-04-19 21:30:00,1.23797,1.23898,1.2377,1.2384,16051099999.0
2006-04-19 21:45:00,1.2385,1.23889,1.23837,1.23872,13506900011.0
2006-04-19 22:00:00,1.23866,1.2388,1.23792,1.23797,16754900024.0
2006-04-19 22:15:00,1.23798,1.23843,1.23795,1.23827,13771900071.0
2006-04-19 22:30:00,1.23815,1.2383,1.23756,1.23756,17853800032.0
2006-04-19 22:45:00,1.23768,1.23802,1.23739,1.23768,13971399986.0
2006-04-19 23:00:00,1.23755,1.23805,1.2373,1.23778,7998200005.0
2006-04-19 23:15:00,1.23783,1.23797,1.23725,1.23735,7793799994.0
2006-04-19 23:30:00,1.23734,1.2378,1.23716,1.23753,7359900036.0
2006-04-19 23:45:00,1.23754,1.23785,1.23744,1.23757,7124700010.0
2006-04-20 00:00:00,1.23762,1.23767,1.23717,1.23728,6980500019.0
2006-04-20 00:15:00,1.23734,1.23747,1.237,1.23715,6914800019.0
2006-04-20 00:30:00,1.23713,1.2373,1.23692,1.23712,7189900032.0
2006-04-20 00:45:00,1.23708,1.23749,1.23679,1.23742,6382500009.0
2006-04-20 01:00:00,1.2373,1.23763,1.23723,1.23757,6766200033.0
2006-04-20 01:15:00,1.23751,1.23768,1.23709,1.23737,7758100017.0
2006-04-20 01:30:00,1.23738,1.23738,1.23708,1.23723,7560999958.0
2006-04-20 01:45:00,1.23724,1.23743,1.23705,1.23718,7420299997.0
2006-04-20 02:00:00,1.23713,1.2373,1.23667,1.23682,7278400000.0
2006-04-20 02:15:00,1.23678,1.23678,1.23493,1.2353,6890900017.0
2006-04-20 02:30:00,1.23512,1.23543,1.23437,1.23527,6738900009.0
2006-04-20 02:45:00,1.23527,1.23554,1.23496,1.23533,7470400036.0
2006-04-20 03:00:00,1.23526,1.23533,1.23448,1.23466,7972400024.0
2006-04-20 03:15:00,1.23458,1.23503,1.23412,1.23497,6786400035.0
2006-04-20 03:30:00,1.2349,1.23528,1.2347,1.2352,8659500032.0
2006-04-20 03:45:00,1.23508,1.23592,1.23508,1.23559,6832700012.0
2006-04-20 04:00:00,1.23548,1.23612,1.23537,1.23585,7925500031.0
2006-04-20 04:15:00,1.23597,1.23621,1.23546,1.2356,6607700009.0
2006-04-20 04:30:00,1.23565,1.23578,1.23515,1.23528,7878800025.0
2006-04-20 04:45:00,1.23533,1.23572,1.23473,1.23554,8242500013.0
2006-04-20 05:00:00,1.23563,1.23568,1.23473,1.2351,5909400019.0
2006-04-20 05:15:00,1.23508,1.23519,1.2347,1.23503,6422899999.0
2006-04-20 05:30:00,1.23504,1.23526,1.2349,1.23513,7977200027.0
2006-04-20 05:45:00,1.23523,1.23541,1.23502,1.2352,7069400008.0
2006-04-20 06:00:00,1.23518,1.23532,1.23506,1.23511,7073600012.0
2006-04-20 06:15:00,1.2352,1.23567,1.23516,1.23533,8544100040.0
2006-04-20 06:30:00,1.23537,1.23543,1.23497,1.23524,6020100012.0
2006-04-20 06:45:00,1.23525,1.23543,1.23486,1.23514,6255700027.0
2006-04-20 07:00:00,1.23508,1.23517,1.23479,1.23488,5873900022.0
2006-04-20 07:15:00,1.23475,1.23531,1.23475,1.23501,6645300025.0
2006-04-20 07:30:00,1.23505,1.23531,1.23474,1.23517,7189000011.0
2006-04-20 07:45:00,1.23508,1.23524,1.23496,1.2351,5875099999.0
2006-04-20 08:00:00,1.23498,1.2353,1.23449,1.23451,6916100011.0
2006-04-20 08:15:00,1.23444,1.23511,1.23357,1.23415,7825900042.0
2006-04-20 08:30:00,1.2341,1.23434,1.2337,1.2338,7821600048.0
2006-04-20 08:45:00,1.23375,1.23401,1.23298,1.2335,7663000026.0
2006-04-20 09:00:00,1.23371,1.23462,1.23333,1.23445,7005199997.0
2006-04-20 09:15:00,1.23455,1.23484,1.23412,1.23445,7416600011.0
2006-04-20 09:30:00,1.23444,1.23519,1.23442,1.23466,6949000013.0
2006-04-20 09:45:00,1.23465,1.23519,1.2344,1.23506,6920900022.0
2006-04-20 10:00:00,1.23491,1.23597,1.23486,1.23498,6501399993.0
2006-04-20 10:15:00,1.23508,1.23529,1.23419,1.23424,7460900002.0
2006-04-20 10:30:00,1.23413,1.23513,1.23402,1.23459,8003800005.0
2006-04-20 10:45:00,1.23471,1.23533,1.23463,1.23527,6316700041.0
2006-04-20 11:00:00,1.23527,1.23538,1.23432,1.23468,6396500011.0
2006-04-20 11:15:00,1.23482,1.23536,1.23475,1.23513,5940599996.0
2006-04-20 11:30:00,1.23515,1.23546,1.23456,1.23456,7044600018.0
2006-04-20 11:45:00,1.23448,1.23507,1.23445,1.23458,7441899989.0
2006-04-20 12:00:00,1.23455,1.23481,1.23429,1.23461,6976999989.0
2006-04-20 12:15:00,1.23452,1.23498,1.2343,1.23452,6955300000.0
2006-04-20 12:30:00,1.23459,1.23459,1.23189,1.23198,8592700009.0
2006-04-20 12:45:00,1.2321,1.23306,1.232,1.23215,7538600066.0
2006-04-20 13:00:00,1.23224,1.23269,1.23143,1.23247,7816400026.0
2006-04-20 13:15:00,1.2325,1.233,1.2323,1.23258,8428600000.0
2006-04-20 13:30:00,1.23251,1.23261,1.2319,1.23248,8036799992.0
2006-04-20 13:45:00,1.23237,1.23293,1.23221,1.23272,6785000023.0
2006-04-20 14:00:00,1.23277,1.23455,1.23277,1.23406,7164500009.0
2006-04-20 14:15:00,1.23418,1.23479,1.23394,1.23443,7597200000.0
2006-04-20 14:30:00,1.23445,1.23445,1.23171,1.23211,7929400046.0
2006-04-20 14:45:00,1.23218,1.23308,1.23202,1.2327,7918600016.0
2006-04-20 15:00:00,1.23264,1.23307,1.23186,1.23241,6457599988.0
2006-04-20 15:15:00,1.23231,1.23273,1.23201,1.23227,7211699960.0
2006-04-20 15:30:00,1.23224,1.23408,1.23212,1.23289,7131400022.0
2006-04-20 15:45:00,1.23285,1.23301,1.2324,1.23246,7081900017.0
2006-04-20 16:00:00,1.23242,1.23287,1.23005,1.23097,8023799985.0
2006-04-20 16:15:00,1.23107,1.23163,1.23049,1.23156,6753199993.0
2006-04-20 16:30:00,1.23153,1.23164,1.2309,1.23115,7524799985.0
2006-04-20 16:45:00,1.2308,1.23127,1.22861,1.23055,6618100000.0
2006-04-20 17:00:00,1.23052,1.23296,1.23034,1.23255,7048000051.0
2006-04-20 17:15:00,1.23258,1.23258,1.23156,1.23173,7311800017.0
2006-04-20 17:30:00,1.23157,1.23188,1.23073,1.23188,6652700028.0
2006-04-20 17:45:00,1.23197,1.23264,1.23161,1.23233,6772799984.0
2006-04-20 18:00:00,1.2323,1.2327,1.2316,1.2326,29681099932.0
2006-04-20 18:15:00,1.2325,1.2326,1.2317,1.2317,31280999925.0
2006-04-20 18:30:00,1.2318,1.232,1.2311,1.2312,24456099940.0
2006-04-20 18:45:00,1.23114,1.2317,1.23104,1.2316,23840499968.0
2006-04-20 19:00:00,1.2315,1.2315,1.2305,1.23083,15909400034.0
2006-04-20 19:15:00,1.2308,1.23175,1.2307,1.23148,20172800035.0
2006-04-20 19:30:00,1.2315,1.2321,1.2314,1.2317,23619200116.0
2006-04-20 19:45:00,1.23176,1.232,1.2316,1.2319,16530800068.0
2006-04-20 20:00:00,1.23183,1.23196,1.23145,1.2315,14786800021.0
2006-04-20 20:15:00,1.2314,1.23172,1.23104,1.23109,17082499999.0
2006-04-20 20:30:00,1.231,1.23137,1.2309,1.2313,22794800131.0
2006-04-20 20:45:00,1.2312,1.232,1.2311,1.2315,24667000162.0
2006-04-20 21:00:00,1.2316,1.2319,1.2315,1.2318,22196800114.0
2006-04-20 21:15:00,1.23197,1.23207,1.2316,1.23169,19839599876.0
2006-04-20 21:30:00,1.23175,1.23175,1.23117,1.2315,17998100032.0
2006-04-20 21:45:00,1.2314,1.23209,1.23121,1.23204,18026599977.0
2006-04-20 22:00:00,1.23202,1.23205,1.23095,1.23129,16271600044.0
2006-04-20 22:15:00,1.23134,1.23163,1.23106,1.2312,13336800010.0
2006-04-20 22:30:00,1.23111,1.2315,1.23111,1.23124,17087799996.0
2006-04-20 22:45:00,1.23124,1.23142,1.2309,1.23115,13674799987.0
2006-04-20 23:00:00,1.23078,1.2317,1.23078,1.23127,7754699998.0
2006-04-20 23:15:00,1.2313,1.23184,1.23119,1.2314,8393200009.0
2006-04-20 23:30:00,1.23142,1.23148,1.23114,1.23135,8226300014.0
2006-04-20 23:45:00,1.23126,1.23148,1.23107,1.23122,7207700029.0
2006-04-21 00:00:00,1.23125,1.23165,1.23105,1.23118,7682400045.0
2006-04-21 00:15:00,1.2311,1.2312,1.23044,1.2305,7446900041.0
2006-04-21 00:30:00,1.23053,1.23071,1.22973,1.22997,6639900024.0
2006-04-21 00:45:00,1.23012,1.23058,1.23001,1.23055,5862200023.0
2006-04-21 01:00:00,1.23042,1.23068,1.22984,1.23,7611500009.0
2006-04-21 01:15:00,1.23005,1.23023,1.22937,1.22962,7037600019.0
2006-04-21 01:30:00,1.22967,1.22992,1.22904,1.2291,7125400035.0
2006-04-21 01:45:00,1.22892,1.22968,1.22683,1.22965,7191100033.0
2006-04-21 02:00:00,1.22972,1.23072,1.22964,1.23051,7620500042.0
2006-04-21 02:15:00,1.23064,1.23117,1.23022,1.23115,7060400027.0
2006-04-21 02:30:00,1.23097,1.23108,1.23044,1.23073,6916900002.0
2006-04-21 02:45:00,1.23067,1.23085,1.23028,1.23064,7348600023.0
2006-04-21 03:00:00,1.23063,1.23094,1.23001,1.23001,7386300037.0
2006-04-21 03:15:00,1.23003,1.23045,1.22995,1.23039,7948099991.0
2006-04-21 03:30:00,1.2304,1.23066,1.23014,1.23048,8892000035.0
2006-04-21 03:45:00,1.2304,1.23074,1.23027,1.23047,7078599972.0
2006-04-21 04:00:00,1.23043,1.23067,1.23023,1.23055,8318900021.0
2006-04-21 04:15:00,1.23069,1.23077,1.23034,1.23063,6685800037.0
2006-04-21 04:30:00,1.23059,1.23147,1.2305,1.23102,7774800007.0
2006-04-21 04:45:00,1.23104,1.23123,1.23079,1.23092,7982100017.0
2006-04-21 05:00:00,1.23092,1.23108,1.23074,1.2309,5827399998.0
2006-04-21 05:15:00,1.23098,1.23124,1.23079,1.23105,6051400032.0
2006-04-21 05:30:00,1.23105,1.2311,1.23059,1.23071,8405000065.0
2006-04-21 05:45:00,1.23076,1.23095,1.2305,1.23093,6181700015.0
2006-04-21 06:00:00,1.23087,1.23096,1.23072,1.23074,6243800018.0
2006-04-21 06:15:00,1.23081,1.23105,1.23079,1.23085,8844900018.0
2006-04-21 06:30:00,1.23086,1.23103,1.2307,1.23098,6637499994.0
2006-04-21 06:45:00,1.2309,1.23103,1.23041,1.23064,7738000020.0
2006-04-21 07:00:00,1.2306,1.23071,1.23019,1.2304,6844800041.0
2006-04-21 07:15:00,1.2304,1.23047,1.23004,1.23015,6064500014.0
2006-04-21 07:30:00,1.23022,1.2303,1.2299,1.23003,7098900031.0
2006-04-21 07:45:00,1.23,1.23053,1.22988,1.2302,7156400015.0
2006-04-21 08:00:00,1.23016,1.23039,1.22859,1.22878,7467300054.0
2006-04-21 08:15:00,1.2288,1.22905,1.22781,1.22888,7861300005.0
2006-04-21 08:30:00,1.22892,1.22904,1.22693,1.22733,8188000013.0
2006-04-21 08:45:00,1.22719,1.22896,1.22695,1.22892,7501200010.0
2006-04-21 09:00:00,1.22906,1.22941,1.22874,1.22888,7586399993.0
2006-04-21 09:15:00,1.22892,1.22902,1.22853,1.22879,7269900019.0
2006-04-21 09:30:00,1.22877,1.22885,1.2283,1.2285,7152600030.0
2006-04-21 09:45:00,1.22872,1.22962,1.22872,1.22938,7778700042.0
2006-04-21 10:00:00,1.22928,1.23413,1.22928,1.23193,7116800025.0
2006-04-21 10:15:00,1.23202,1.23251,1.23116,1.23146,7974499995.0
2006-04-21 10:30:00,1.23136,1.2324,1.23126,1.23203,7006000033.0
2006-04-21 10:45:00,1.23208,1.23253,1.23192,1.23232,7205400002.0
2006-04-21 11:00:00,1.23234,1.23335,1.23229,1.23289,6600700038.0
2006-04-21 11:15:00,1.23281,1.23404,1.23277,1.23402,8066500011.0
2006-04-21 11:30:00,1.2341,1.23419,1.23379,1.2338,9004100032.0
2006-04-21 11:45:00,1.23378,1.23389,1.23229,1.23229,7978400013.0
2006-04-21 12:00:00,1.2324,1.23302,1.2324,1.23297,7201600024.0
2006-04-21 12:15:00,1.23282,1.23336,1.23246,1.23246,7274300046.0
2006-04-21 12:30:00,1.23251,1.23263,1.23173,1.23258,8065099991.0
2006-04-21 12:45:00,1.23261,1.23262,1.23141,1.2316,6240600005.0
2006-04-21 13:00:00,1.23146,1.23147,1.23015,1.23047,7546100009.0
2006-04-21 13:15:00,1.23053,1.23136,1.23014,1.23094,8059500007.0
2006-04-21 13:30:00,1.23075,1.23133,1.23048,1.23117,6345800026.0
2006-04-21 13:45:00,1.23127,1.23143,1.23099,1.23123,6444400017.0
2006-04-21 14:00:00,1.23123,1.23138,1.23096,1.23127,6612600009.0
2006-04-21 14:15:00,1.2314,1.23304,1.23127,1.23237,7494600020.0
2006-04-21 14:30:00,1.23253,1.23297,1.23214,1.23231,8013500043.0
2006-04-21 14:45:00,1.23232,1.2334,1.23226,1.23285,8398600037.0
2006-04-21 15:00:00,1.23277,1.23293,1.23216,1.23242,6555700021.0
2006-04-21 15:15:00,1.23236,1.23236,1.23115,1.23203,6668000000.0
2006-04-21 15:30:00,1.23212,1.23221,1.2313,1.23155,8041599993.0
2006-04-21 15:45:00,1.23143,1.23192,1.23109,1.23175,6451100008.0
2006-04-21 16:00:00,1.23196,1.23211,1.23147,1.23155,7735300015.0
2006-04-21 16:15:00,1.23158,1.23167,1.23079,1.23142,7834900022.0
2006-04-21 16:30:00,1.23144,1.23559,1.23144,1.23352,7329999995.0
2006-04-21 16:45:00,1.23352,1.23472,1.23312,1.23346,7397900001.0
2006-04-21 17:00:00,1.23366,1.23549,1.23356,1.23459,7018199996.0
2006-04-21 17:15:00,1.23461,1.23564,1.23455,1.2351,7437500028.0
2006-04-21 17:30:00,1.235,1.235,1.23412,1.2342,7835099973.0
2006-04-21 17:45:00,1.23423,1.23435,1.23367,1.23385,7589100040.0
2006-04-21 18:00:00,1.23373,1.2343,1.2336,1.2343,17213400251.0
2006-04-21 18:15:00,1.2344,1.2346,1.2333,1.2335,19570500285.0
2006-04-21 18:30:00,1.2336,1.2338,1.2335,1.2335,18265800266.0
2006-04-21 18:45:00,1.23345,1.234,1.2332,1.2333,26665499999.0
2006-04-21 19:00:00,1.2332,1.2332,1.2317,1.23257,20928800006.0
2006-04-21 19:15:00,1.2326,1.2336,1.2323,1.23342,20458800062.0
2006-04-21 19:30:00,1.2335,1.23437,1.2335,1.23396,19680699968.0
2006-04-21 19:45:00,1.23395,1.23415,1.23366,1.234,17171600062.0
2006-04-21 20:00:00,1.23397,1.23418,1.23347,1.2338,17430900061.0
2006-04-21 20:15:00,1.2339,1.23498,1.2339,1.23428,20631000014.0
2006-04-21 20:30:00,1.2342,1.2346,1.23393,1.2346,26354300118.0
2006-04-21 20:45:00,1.2345,1.2346,1.234,1.234,24132699939.0
2006-04-21 21:00:00,1.2339,1.234,1.2329,1.2332,19998200039.0
2006-04-21 21:15:00,1.23312,1.2336,1.2328,1.23349,19099199961.0
2006-04-21 21:30:00,1.23356,1.23396,1.23332,1.2338,15618699994.0
2006-04-21 21:45:00,1.23372,1.23461,1.23372,1.23453,16600100085.0
2006-04-21 22:00:00,1.23451,1.23484,1.2342,1.23475,17138400064.0
2006-04-21 22:15:00,1.2348,1.2348,1.23394,1.23402,13773400027.0
2006-04-21 22:30:00,1.234,1.234,1.2333,1.23394,16442800014.0
2006-04-21 22:45:00,1.23391,1.23419,1.23344,1.234,15197400023.0
2006-04-24 00:00:00,1.234,1.2374,1.234,1.2371,7804500015.0
2006-04-24 00:15:00,1.2372,1.2378,1.2372,1.2377,6243600012.0
2006-04-24 00:30:00,1.2376,1.2377,1.2369,1.2369,6243600012.0
2006-04-24 00:45:00,1.237,1.2374,1.2369,1.2372,5723300011.0
2006-04-24 01:00:00,1.2374,1.2376,1.2364,1.2364,7804500015.0
2006-04-24 01:15:00,1.2363,1.2373,1.2362,1.237,7284200014.0
2006-04-24 01:30:00,1.2369,1.2373,1.2364,1.2366,7284200014.0
2006-04-24 01:45:00,1.2365,1.2373,1.2362,1.2371,6763900013.0
2006-04-24 02:00:00,1.23667,1.23673,1.23565,1.23601,9142500005.0
2006-04-24 02:15:00,1.23615,1.23627,1.23544,1.23573,8786200041.0
2006-04-24 02:30:00,1.23522,1.2357,1.23455,1.23558,9005600051.0
2006-04-24 02:45:00,1.23549,1.23571,1.23474,1.23553,8036299994.0
2006-04-24 03:00:00,1.23569,1.23602,1.23476,1.23491,8666600038.0
2006-04-24 03:15:00,1.23488,1.23537,1.23457,1.23533,7958400008.0
2006-04-24 03:30:00,1.23531,1.23561,1.23462,1.23546,7676699996.0
2006-04-24 03:45:00,1.23535,1.23569,1.23493,1.23502,7051300000.0
2006-04-24 04:00:00,1.23492,1.23515,1.23452,1.23499,8728700023.0
2006-04-24 04:15:00,1.2349,1.2351,1.23446,1.23465,7690800045.0
2006-04-24 04:30:00,1.23465,1.23509,1.23457,1.2348,8599400041.0
2006-04-24 04:45:00,1.23477,1.23533,1.23452,1.23495,7657299990.0
2006-04-24 05:00:00,1.23501,1.23508,1.23477,1.23479,5610099980.0
2006-04-24 05:15:00,1.23496,1.235,1.23452,1.23464,6488500004.0
2006-04-24 05:30:00,1.23463,1.23464,1.23376,1.23402,8068500008.0
2006-04-24 05:45:00,1.234,1.23427,1.23371,1.23409,6834199977.0
2006-04-24 06:00:00,1.23414,1.23454,1.23397,1.23443,6446699993.0
2006-04-24 06:15:00,1.23457,1.23483,1.23434,1.23477,7825700011.0
2006-04-24 06:30:00,1.23482,1.23553,1.23477,1.23548,6257800009.0
2006-04-24 06:45:00,1.23541,1.2357,1.2347,1.23508,7656800007.0
2006-04-24 07:00:00,1.23497,1.23534,1.23495,1.23513,6757800027.0
2006-04-24 07:15:00,1.23519,1.23562,1.23504,1.23535,7617800020.0
2006-04-24 07:30:00,1.23544,1.23565,1.23509,1.23553,8358000011.0
2006-04-24 07:45:00,1.23547,1.23598,1.23529,1.23591,7388200021.0
2006-04-24 08:00:00,1.23587,1.23641,1.23546,1.2359,7159699981.0
2006-04-24 08:15:00,1.23589,1.23635,1.23569,1.23589,8059800017.0
2006-04-24 08:30:00,1.23593,1.23789,1.23578,1.23773,7532200033.0
2006-04-24 08:45:00,1.23787,1.23881,1.2378,1.23825,7017400033.0
2006-04-24 09:00:00,1.2385,1.23856,1.23703,1.23767,7319500011.0
2006-04-24 09:15:00,1.23757,1.23926,1.23741,1.23915,8202199990.0
2006-04-24 09:30:00,1.23912,1.24076,1.23888,1.23994,7841400015.0
2006-04-24 09:45:00,1.23992,1.24004,1.23818,1.23842,8091800031.0
2006-04-24 10:00:00,1.23822,1.23891,1.23763,1.23875,6269700015.0
2006-04-24 10:15:00,1.23871,1.23871,1.23805,1.23821,6929000013.0
2006-04-24 10:30:00,1.23828,1.23837,1.23722,1.2373,6998100012.0
2006-04-24 10:45:00,1.23729,1.23787,1.23721,1.2375,7505900036.0
2006-04-24 11:00:00,1.23772,1.2382,1.23725,1.23736,7158400000.0
2006-04-24 11:15:00,1.23749,1.2376,1.23684,1.23686,6845699996.0
2006-04-24 11:30:00,1.23688,1.23744,1.23637,1.2372,7559100020.0
2006-04-24 11:45:00,1.23718,1.23798,1.23697,1.23789,7730400033.0
2006-04-24 12:00:00,1.23806,1.23818,1.23733,1.238,6946000015.0
2006-04-24 12:15:00,1.23805,1.2382,1.23751,1.23779,6841399986.0
2006-04-24 12:30:00,1.23786,1.2384,1.23727,1.23838,7974899980.0
2006-04-24 12:45:00,1.23834,1.23841,1.23737,1.23758,6108800025.0
2006-04-24 13:00:00,1.23757,1.23782,1.23726,1.23782,6439100013.0
2006-04-24 13:15:00,1.23777,1.23777,1.2361,1.2362,7329799993.0
2006-04-24 13:30:00,1.23613,1.23706,1.23604,1.23684,7371700016.0
2006-04-24 13:45:00,1.23683,1.23771,1.23672,1.23709,7354499972.0
2006-04-24 14:00:00,1.23706,1.2372,1.23591,1.23626,6225500010.0
2006-04-24 14:15:00,1.23647,1.23713,1.23621,1.23684,6750600027.0
2006-04-24 14:30:00,1.23696,1.23699,1.23547,1.23569,7822500016.0
2006-04-24 14:45:00,1.23574,1.23638,1.23562,1.23614,7916600030.0
2006-04-24 15:00:00,1.23621,1.23625,1.23559,1.2361,7501800007.0
2006-04-24 15:15:00,1.23598,1.23606,1.23537,1.23554,7530200004.0
2006-04-24 15:30:00,1.23572,1.2363,1.23459,1.23497,7532800029.0
2006-04-24 15:45:00,1.23499,1.23546,1.23464,1.23474,7664500037.0
2006-04-24 16:00:00,1.2347,1.2352,1.23326,1.23519,8121299993.0
2006-04-24 16:15:00,1.2351,1.23519,1.23403,1.23432,6594700014.0
2006-04-24 16:30:00,1.2343,1.23499,1.23427,1.23487,6984699992.0
2006-04-24 16:45:00,1.23476,1.23688,1.23456,1.23657,7792800003.0
2006-04-24 17:00:00,1.23653,1.2375,1.23635,1.23729,6331400019.0
2006-04-24 17:15:00,1.23726,1.23734,1.2365,1.23672,7013800022.0
2006-04-24 17:30:00,1.2368,1.23725,1.23675,1.237,7461300029.0
2006-04-24 17:45:00,1.23708,1.23748,1.23686,1.2371,7656100041.0
2006-04-24 18:00:00,1.23704,1.2384,1.23696,1.2383,29452299986.0
2006-04-24 18:15:00,1.2384,1.2396,1.2383,1.2384,31103999985.0
2006-04-24 18:30:00,1.2383,1.2399,1.2383,1.2393,25950600105.0
2006-04-24 18:45:00,1.23905,1.23955,1.2388,1.2392,25762800104.0
2006-04-24 19:00:00,1.2393,1.2399,1.2391,1.23986,19785800026.0
2006-04-24 19:15:00,1.2399,1.2399,1.23886,1.23901,21258000007.0
2006-04-24 19:30:00,1.2389,1.2394,1.2389,1.23927,12970699998.0
2006-04-24 19:45:00,1.23933,1.2402,1.23919,1.24,16631799991.0
2006-04-24 20:00:00,1.24012,1.2404,1.2397,1.24006,17055300058.0
2006-04-24 20:15:00,1.2402,1.24077,1.23965,1.24025,20428499998.0
2006-04-24 20:30:00,1.2402,1.2407,1.24006,1.2405,21434300032.0
2006-04-24 20:45:00,1.2404,1.2407,1.2397,1.2402,27084700102.0
2006-04-24 21:00:00,1.2403,1.2408,1.2394,1.2407,22259800033.0
2006-04-24 21:15:00,1.24072,1.24126,1.24045,1.24093,15178000008.0
2006-04-24 21:30:00,1.2409,1.24095,1.24016,1.2402,15279200010.0
2006-04-24 21:45:00,1.2401,1.24058,1.2399,1.24019,15555500050.0
2006-04-24 22:00:00,1.24014,1.2403,1.23971,1.23985,15196200060.0
2006-04-24 22:15:00,1.23989,1.23997,1.23944,1.23985,12445500045.0
2006-04-24 22:30:00,1.2397,1.23982,1.23935,1.23958,15408300037.0
2006-04-24 22:45:00,1.23954,1.23962,1.23869,1.23882,13539999997.0
2006-04-24 23:00:00,1.23852,1.23932,1.23817,1.23922,7679400014.0
2006-04-24 23:15:00,1.23909,1.23938,1.23851,1.23851,8372999987.0
2006-04-24 23:30:00,1.23849,1.23867,1.23826,1.23862,7601700025.0
2006-04-24 23:45:00,1.23852,1.23857,1.23792,1.23794,7300599978.0
2006-04-25 00:00:00,1.23819,1.23839,1.23762,1.23778,5825599993.0
2006-04-25 00:15:00,1.23774,1.23853,1.2377,1.23853,6885500000.0
2006-04-25 00:30:00,1.23851,1.23863,1.2381,1.23838,6700900024.0
2006-04-25 00:45:00,1.23842,1.23863,1.23826,1.23849,7438200014.0
2006-04-25 01:00:00,1.23842,1.23858,1.23769,1.23779,7944600032.0
2006-04-25 01:15:00,1.23786,1.23832,1.2378,1.2383,6797000012.0
2006-04-25 01:30:00,1.23823,1.23838,1.23745,1.23752,6943400018.0
2006-04-25 01:45:00,1.23749,1.23795,1.2372,1.23795,8522000018.0
2006-04-25 02:00:00,1.23779,1.23791,1.23721,1.23747,7589199981.0
2006-04-25 02:15:00,1.2374,1.23776,1.23718,1.23762,8051500039.0
2006-04-25 02:30:00,1.23764,1.2377,1.23722,1.23748,7108999988.0
2006-04-25 02:45:00,1.23762,1.23788,1.2372,1.2374,8110100022.0
2006-04-25 03:00:00,1.23743,1.23762,1.23695,1.2372,8303299992.0
2006-04-25 03:15:00,1.23715,1.2372,1.23659,1.23683,8028700014.0
2006-04-25 03:30:00,1.23676,1.23712,1.23671,1.23712,8252299976.0
2006-04-25 03:45:00,1.23702,1.23739,1.23675,1.23703,7652599992.0
2006-04-25 04:00:00,1.23693,1.23735,1.23667,1.2371,8523499998.0
2006-04-25 04:15:00,1.23719,1.23755,1.23691,1.23727,7090600022.0
2006-04-25 04:30:00,1.23722,1.23748,1.237,1.23718,8338900014.0
2006-04-25 04:45:00,1.23711,1.23722,1.23683,1.23699,8213700016.0
2006-04-25 05:00:00,1.23707,1.2371,1.2367,1.23677,7498300009.0
2006-04-25 05:15:00,1.23687,1.23687,1.23643,1.23673,6945900029.0
2006-04-25 05:30:00,1.23674,1.23695,1.23636,1.23692,7812200021.0
2006-04-25 05:45:00,1.2369,1.23738,1.23672,1.2373,6391599978.0
2006-04-25 06:00:00,1.23735,1.23748,1.23702,1.23715,7629000009.0
2006-04-25 06:15:00,1.23721,1.2377,1.23702,1.23761,9030300007.0
2006-04-25 06:30:00,1.23755,1.23784,1.23736,1.23774,7318800022.0
2006-04-25 06:45:00,1.23771,1.238,1.23752,1.23775,7434700048.0
2006-04-25 07:00:00,1.23769,1.23796,1.23757,1.23766,7000300019.0
2006-04-25 07:15:00,1.23775,1.23811,1.23769,1.23795,7710200032.0
2006-04-25 07:30:00,1.238,1.23826,1.23726,1.23734,8181800015.0
2006-04-25 07:45:00,1.23731,1.23845,1.23727,1.23835,7087100020.0
2006-04-25 08:00:00,1.23829,1.23919,1.23761,1.23774,8112400025.0
2006-04-25 08:15:00,1.23766,1.23821,1.23761,1.2378,8072900016.0
2006-04-25 08:30:00,1.23765,1.23812,1.23719,1.23731,8425200011.0
2006-04-25 08:45:00,1.23742,1.23813,1.23723,1.23773,6626399998.0
2006-04-25 09:00:00,1.23784,1.23935,1.23763,1.2389,6824300026.0
2006-04-25 09:15:00,1.23878,1.23939,1.23853,1.23909,7916699989.0
2006-04-25 09:30:00,1.23905,1.23977,1.23852,1.23965,7703600024.0
2006-04-25 09:45:00,1.2397,1.2397,1.23901,1.23911,7028900036.0
2006-04-25 10:00:00,1.23901,1.24126,1.23818,1.23838,6806799997.0
2006-04-25 10:15:00,1.23847,1.24022,1.23831,1.2394,7392000036.0
2006-04-25 10:30:00,1.23962,1.23995,1.23916,1.23977,7571500018.0
2006-04-25 10:45:00,1.23968,1.2399,1.23902,1.23902,6702300030.0
2006-04-25 11:00:00,1.23912,1.23948,1.23895,1.23926,6819100007.0
2006-04-25 11:15:00,1.23915,1.23933,1.23844,1.23898,6854600024.0
2006-04-25 11:30:00,1.23907,1.23926,1.23891,1.23905,7766100008.0
2006-04-25 11:45:00,1.23905,1.23919,1.23848,1.23854,6932900033.0
2006-04-25 12:00:00,1.23854,1.23876,1.23742,1.23778,6598200013.0
2006-04-25 12:15:00,1.23766,1.23865,1.23763,1.23795,7235399983.0
2006-04-25 12:30:00,1.238,1.23811,1.23734,1.23798,7999200011.0
2006-04-25 12:45:00,1.23792,1.23843,1.23786,1.23843,7057300036.0
2006-04-25 13:00:00,1.23851,1.23989,1.23839,1.23983,7915700004.0
2006-04-25 13:15:00,1.23986,1.23995,1.23888,1.23952,7159400015.0
2006-04-25 13:30:00,1.23954,1.23994,1.23921,1.2396,7671799976.0
2006-04-25 13:45:00,1.23955,1.23981,1.23935,1.23962,7186200001.0
2006-04-25 14:00:00,1.23963,1.24244,1.23956,1.24212,6725400008.0
2006-04-25 14:15:00,1.2422,1.24308,1.24192,1.2425,7140300007.0
2006-04-25 14:30:00,1.24236,1.24247,1.24158,1.24206,8059000003.0
2006-04-25 14:45:00,1.2422,1.24245,1.24158,1.24197,8729800003.0
2006-04-25 15:00:00,1.24213,1.24275,1.24156,1.24243,6654900012.0
2006-04-25 15:15:00,1.2423,1.24315,1.24195,1.24266,7263600016.0
2006-04-25 15:30:00,1.2428,1.24376,1.24257,1.24336,8282700011.0
2006-04-25 15:45:00,1.2435,1.24368,1.24118,1.24129,8061800016.0
2006-04-25 16:00:00,1.24016,1.24087,1.2373,1.2389,8349400020.0
2006-04-25 16:15:00,1.2389,1.23951,1.23684,1.23828,6795400023.0
2006-04-25 16:30:00,1.238,1.23913,1.23782,1.2386,7757200027.0
2006-04-25 16:45:00,1.2386,1.24031,1.2386,1.24025,7625000030.0
2006-04-25 17:00:00,1.24039,1.24187,1.24022,1.24187,6523400033.0
2006-04-25 17:15:00,1.24216,1.24225,1.24037,1.24058,7870600022.0
2006-04-25 17:30:00,1.24054,1.24074,1.23896,1.2397,7808400039.0
2006-04-25 17:45:00,1.2398,1.24132,1.2398,1.24088,7048500003.0
2006-04-25 18:00:00,1.24097,1.2416,1.2402,1.2404,14735200124.0
2006-04-25 18:15:00,1.2405,1.2405,1.2396,1.2402,13269100117.0
2006-04-25 18:30:00,1.2401,1.2406,1.24,1.2402,13269100117.0
2006-04-25 18:45:00,1.24019,1.24044,1.2396,1.2402,25198500223.0
2006-04-25 19:00:00,1.2401,1.24075,1.24,1.2403,20975000121.0
2006-04-25 19:15:00,1.2402,1.24083,1.24,1.24065,22465400125.0
2006-04-25 19:30:00,1.2406,1.2407,1.24035,1.24038,23122600078.0
2006-04-25 19:45:00,1.24043,1.2409,1.24038,1.2408,13088800044.0
2006-04-25 20:00:00,1.24072,1.24098,1.24053,1.24084,17374100006.0
2006-04-25 20:15:00,1.2408,1.24109,1.24069,1.2408,15985900061.0
2006-04-25 20:30:00,1.2409,1.2429,1.24054,1.2425,19209000125.0
2006-04-25 20:45:00,1.2424,1.2434,1.2414,1.2434,24999500179.0
2006-04-25 21:00:00,1.2433,1.2436,1.24264,1.2432,20891100149.0
2006-04-25 21:15:00,1.24319,1.24328,1.2428,1.24301,17988100053.0
2006-04-25 21:30:00,1.24305,1.24331,1.2428,1.24295,14687299991.0
2006-04-25 21:45:00,1.2428,1.2432,1.24273,1.24308,14873300037.0
2006-04-25 22:00:00,1.24307,1.24326,1.24289,1.2432,15770500036.0
2006-04-25 22:15:00,1.24308,1.24326,1.24294,1.24304,13507200004.0
2006-04-25 22:30:00,1.243,1.24316,1.24272,1.24277,15853899992.0
2006-04-25 22:45:00,1.24281,1.24345,1.24248,1.24267,14009699999.0
2006-04-25 23:00:00,1.24258,1.24319,1.2423,1.24292,8166200009.0
2006-04-25 23:15:00,1.24303,1.24325,1.24263,1.24307,7599299978.0
2006-04-25 23:30:00,1.24302,1.24314,1.2425,1.24277,7339300016.0
2006-04-25 23:45:00,1.24276,1.24293,1.24234,1.24247,8003600018.0
2006-04-26 00:00:00,1.2424,1.24296,1.2424,1.24278,6564300055.0
2006-04-26 00:15:00,1.24269,1.24271,1.24239,1.24257,5930099994.0
2006-04-26 00:30:00,1.24243,1.24251,1.24181,1.24234,6380799990.0
2006-04-26 00:45:00,1.2423,1.24252,1.24205,1.24241,6643199993.0
2006-04-26 01:00:00,1.24232,1.24281,1.24229,1.24234,7765200024.0
2006-04-26 01:15:00,1.2423,1.24242,1.24178,1.24185,7389600008.0
2006-04-26 01:30:00,1.24183,1.24263,1.2417,1.24217,7300500009.0
2006-04-26 01:45:00,1.2421,1.24271,1.2421,1.24226,8449800011.0
2006-04-26 02:00:00,1.2422,1.24254,1.2419,1.2423,8983699999.0
2006-04-26 02:15:00,1.2422,1.24249,1.24193,1.24205,8012200015.0
2006-04-26 02:30:00,1.24209,1.2434,1.24198,1.24297,7965100019.0
2006-04-26 02:45:00,1.24293,1.24299,1.24245,1.24299,7274299997.0
2006-04-26 03:00:00,1.24299,1.24325,1.24262,1.2427,8741000020.0
2006-04-26 03:15:00,1.24272,1.24272,1.24213,1.24252,7382500046.0
2006-04-26 03:30:00,1.24252,1.24257,1.24207,1.24236,9851100047.0
2006-04-26 03:45:00,1.2422,1.24238,1.2418,1.24207,7036799977.0
2006-04-26 04:00:00,1.24194,1.24234,1.24162,1.24222,8304700010.0
2006-04-26 04:15:00,1.2422,1.24225,1.24165,1.24189,6904799996.0
2006-04-26 04:30:00,1.24192,1.24233,1.24182,1.24224,7999399996.0
2006-04-26 04:45:00,1.2422,1.24228,1.24182,1.24211,7449199986.0
2006-04-26 05:00:00,1.24213,1.24233,1.24194,1.24214,5472400008.0
2006-04-26 05:15:00,1.24225,1.24236,1.24205,1.24223,7234200006.0
2006-04-26 05:30:00,1.24226,1.24233,1.24172,1.24192,8985900042.0
2006-04-26 05:45:00,1.24197,1.24197,1.24116,1.2414,7072599991.0
2006-04-26 06:00:00,1.24146,1.24158,1.24082,1.2413,8508900013.0
2006-04-26 06:15:00,1.24133,1.24202,1.24123,1.24195,8272800028.0
2006-04-26 06:30:00,1.24203,1.2421,1.24127,1.24157,5980400012.0
2006-04-26 06:45:00,1.24163,1.24166,1.24118,1.24145,7180700008.0
2006-04-26 07:00:00,1.24139,1.24164,1.24106,1.2415,6971400016.0
2006-04-26 07:15:00,1.2415,1.24158,1.24115,1.24133,6522500006.0
2006-04-26 07:30:00,1.2413,1.24262,1.2412,1.24189,7421500013.0
2006-04-26 07:45:00,1.24194,1.2428,1.24185,1.24245,6498500004.0
2006-04-26 08:00:00,1.24236,1.24243,1.24129,1.24155,7005300010.0
2006-04-26 08:15:00,1.24149,1.24204,1.24132,1.2418,7478800002.0
2006-04-26 08:30:00,1.24178,1.24185,1.24106,1.24121,6656599994.0
2006-04-26 08:45:00,1.24105,1.2419,1.24039,1.24182,7264800013.0
2006-04-26 09:00:00,1.2419,1.2419,1.24088,1.241,7102100003.0
2006-04-26 09:15:00,1.24102,1.24192,1.24092,1.2411,7353700000.0
2006-04-26 09:30:00,1.24107,1.24128,1.24031,1.2408,7382699993.0
2006-04-26 09:45:00,1.24085,1.24091,1.23975,1.23992,7909000011.0
2006-04-26 10:00:00,1.23991,1.24067,1.23972,1.24016,6958600041.0
2006-04-26 10:15:00,1.24035,1.24088,1.24008,1.2407,7395500032.0
2006-04-26 10:30:00,1.24075,1.24081,1.23904,1.2397,6009300015.0
2006-04-26 10:45:00,1.23966,1.24026,1.23965,1.23998,6526000024.0
2006-04-26 11:00:00,1.24025,1.24046,1.2399,1.24,6534600024.0
2006-04-26 11:15:00,1.24012,1.24127,1.24,1.24094,5978900010.0
2006-04-26 11:30:00,1.24104,1.24161,1.24082,1.2414,7040400009.0
2006-04-26 11:45:00,1.24152,1.24185,1.24133,1.24157,7452199966.0
2006-04-26 12:00:00,1.24165,1.242,1.24145,1.24163,7267100023.0
2006-04-26 12:15:00,1.24153,1.24175,1.24088,1.2412,7178100026.0
2006-04-26 12:30:00,1.24115,1.24171,1.24105,1.24154,7456699983.0
2006-04-26 12:45:00,1.24154,1.24163,1.24058,1.24079,7300200031.0
2006-04-26 13:00:00,1.2408,1.24118,1.24044,1.24068,7023200023.0
2006-04-26 13:15:00,1.24063,1.24143,1.2404,1.24101,7562199987.0
2006-04-26 13:30:00,1.2411,1.24166,1.24079,1.24151,8169700007.0
2006-04-26 13:45:00,1.24152,1.24239,1.24111,1.24232,6937500031.0
2006-04-26 14:00:00,1.2423,1.24294,1.24219,1.24226,7363400026.0
2006-04-26 14:15:00,1.24245,1.24305,1.2421,1.2421,7199599984.0
2006-04-26 14:30:00,1.24142,1.24185,1.23853,1.2386,7608599998.0
2006-04-26 14:45:00,1.23871,1.24227,1.23862,1.24205,7532799983.0
2006-04-26 15:00:00,1.24209,1.24408,1.24176,1.24252,6789000008.0
2006-04-26 15:15:00,1.24266,1.24476,1.24239,1.24298,6761499984.0
2006-04-26 15:30:00,1.24315,1.24398,1.24282,1.24356,8169099988.0
2006-04-26 15:45:00,1.24368,1.24418,1.24333,1.24352,7200700007.0
2006-04-26 16:00:00,1.2432,1.24556,1.24146,1.24403,9066600009.0
2006-04-26 16:15:00,1.2442,1.2444,1.24196,1.24209,6484599984.0
2006-04-26 16:30:00,1.24205,1.24311,1.24205,1.24243,7383600003.0
2006-04-26 16:45:00,1.24249,1.244,1.24194,1.24388,7397000043.0
2006-04-26 17:00:00,1.24405,1.24474,1.24349,1.24422,5701199999.0
2006-04-26 17:15:00,1.24427,1.24444,1.24342,1.24378,7241100015.0
2006-04-26 17:30:00,1.24392,1.24486,1.24388,1.24451,8045200029.0
2006-04-26 17:45:00,1.24465,1.24627,1.24438,1.24614,6813700022.0
2006-04-26 18:00:00,1.24617,1.2466,1.2459,1.2463,25657399956.0
2006-04-26 18:15:00,1.2462,1.2469,1.2454,1.2454,27050999955.0
2006-04-26 18:30:00,1.2455,1.2466,1.2454,1.2463,19598000006.0
2006-04-26 18:45:00,1.24624,1.2466,1.24608,1.2462,26193600098.0
2006-04-26 19:00:00,1.2461,1.2462,1.24475,1.24502,21402500038.0
2006-04-26 19:15:00,1.245,1.2451,1.24415,1.24445,22035299988.0
2006-04-26 19:30:00,1.2445,1.24478,1.24328,1.24378,24708900030.0
2006-04-26 19:45:00,1.2438,1.24444,1.24365,1.2438,19088700065.0
2006-04-26 20:00:00,1.24393,1.24476,1.24378,1.2444,18472499970.0
2006-04-26 20:15:00,1.2444,1.24523,1.24412,1.24523,16568299984.0
2006-04-26 20:30:00,1.2453,1.24563,1.2448,1.2453,23248800042.0
2006-04-26 20:45:00,1.2454,1.2456,1.2452,1.2454,20069299970.0
2006-04-26 21:00:00,1.2455,1.2455,1.2446,1.2449,16320299986.0
2006-04-26 21:15:00,1.24485,1.24492,1.24445,1.24481,18368000022.0
2006-04-26 21:30:00,1.24483,1.24507,1.24467,1.24467,15065400040.0
2006-04-26 21:45:00,1.24471,1.24529,1.24471,1.24514,15353999998.0
2006-04-26 22:00:00,1.24514,1.24515,1.24469,1.24475,13538500040.0
2006-04-26 22:15:00,1.24477,1.24503,1.24469,1.24503,15314300055.0
2006-04-26 22:30:00,1.24491,1.24526,1.24481,1.24502,15841299997.0
2006-04-26 22:45:00,1.24498,1.24513,1.2447,1.245,14761199978.0
2006-04-26 23:00:00,1.24437,1.24504,1.24416,1.24436,7864200005.0
2006-04-26 23:15:00,1.24433,1.24473,1.24391,1.24455,8658500021.0
2006-04-26 23:30:00,1.24455,1.24487,1.24422,1.24435,7777499958.0
2006-04-26 23:45:00,1.24434,1.24468,1.2441,1.24457,7729799985.0
2006-04-27 00:00:00,1.24458,1.24462,1.24413,1.24447,7422099994.0
2006-04-27 00:15:00,1.24454,1.24498,1.24443,1.24481,6804700015.0
2006-04-27 00:30:00,1.24476,1.24505,1.24465,1.24489,6349299956.0
2006-04-27 00:45:00,1.24499,1.24519,1.24426,1.24451,6388400003.0
2006-04-27 01:00:00,1.24444,1.24495,1.24423,1.24439,8186400001.0
2006-04-27 01:15:00,1.24445,1.24471,1.2443,1.24452,6897000008.0
2006-04-27 01:30:00,1.24445,1.24482,1.2444,1.24468,7320899990.0
2006-04-27 01:45:00,1.24456,1.24514,1.24452,1.24485,8171700020.0
2006-04-27 02:00:00,1.24482,1.24505,1.2446,1.24477,7522600007.0
2006-04-27 02:15:00,1.24472,1.24493,1.24464,1.24485,7671500009.0
2006-04-27 02:30:00,1.24469,1.24523,1.24455,1.24513,7192900024.0
2006-04-27 02:45:00,1.24516,1.24611,1.24516,1.24602,7603800020.0
2006-04-27 03:00:00,1.24606,1.24681,1.24551,1.24646,7614100009.0
2006-04-27 03:15:00,1.24647,1.24667,1.24582,1.24597,7050700009.0
2006-04-27 03:30:00,1.24582,1.24606,1.24539,1.2457,9180899988.0
2006-04-27 03:45:00,1.24558,1.24566,1.24532,1.24557,7053499999.0
2006-04-27 04:00:00,1.24548,1.24558,1.24523,1.24545,8221499979.0
2006-04-27 04:15:00,1.2454,1.24548,1.24516,1.24536,5604899996.0
2006-04-27 04:30:00,1.24535,1.24558,1.24522,1.24545,8005500007.0
2006-04-27 04:45:00,1.24545,1.24555,1.24522,1.24536,7179600015.0
2006-04-27 05:00:00,1.24543,1.24553,1.2448,1.245,6588600005.0
2006-04-27 05:15:00,1.24509,1.24528,1.24488,1.24491,6544800010.0
2006-04-27 05:30:00,1.24486,1.24534,1.24461,1.24525,8938099985.0
2006-04-27 05:45:00,1.24525,1.24527,1.24483,1.2449,6515299977.0
2006-04-27 06:00:00,1.24505,1.24518,1.2448,1.24484,7103200030.0
2006-04-27 06:15:00,1.2449,1.245,1.24447,1.24482,8470899973.0
2006-04-27 06:30:00,1.24479,1.24503,1.24458,1.24494,5642400009.0
2006-04-27 06:45:00,1.24495,1.2452,1.24476,1.24516,6930299998.0
2006-04-27 07:00:00,1.2451,1.24553,1.24499,1.2452,6566399994.0
2006-04-27 07:15:00,1.2452,1.24553,1.2451,1.2455,6646600002.0
2006-04-27 07:30:00,1.24545,1.24563,1.2453,1.24545,7541200026.0
2006-04-27 07:45:00,1.2455,1.24567,1.24512,1.24535,7401400013.0
2006-04-27 08:00:00,1.24531,1.2454,1.24454,1.2447,8302700031.0
2006-04-27 08:15:00,1.24475,1.24486,1.24376,1.2439,7975900019.0
2006-04-27 08:30:00,1.24392,1.24478,1.24383,1.2445,8196500020.0
2006-04-27 08:45:00,1.24432,1.24553,1.24414,1.2451,7140800018.0
2006-04-27 09:00:00,1.24518,1.24523,1.24465,1.24493,8189600014.0
2006-04-27 09:15:00,1.24482,1.2451,1.24383,1.24399,6970899996.0
2006-04-27 09:30:00,1.24393,1.24423,1.24376,1.24376,7069500020.0
2006-04-27 09:45:00,1.24394,1.24394,1.2428,1.24305,7262600010.0
2006-04-27 10:00:00,1.24305,1.24407,1.243,1.24393,7760799992.0
2006-04-27 10:15:00,1.244,1.24426,1.24351,1.24409,6485700031.0
2006-04-27 10:30:00,1.24406,1.24417,1.24353,1.24385,6436500019.0
2006-04-27 10:45:00,1.24384,1.24398,1.24352,1.2436,7426500018.0
2006-04-27 11:00:00,1.2436,1.24411,1.24334,1.24411,6875000003.0
2006-04-27 11:15:00,1.24411,1.24411,1.24363,1.24364,6629900022.0
2006-04-27 11:30:00,1.2438,1.24381,1.24276,1.24351,7653700011.0
2006-04-27 11:45:00,1.2434,1.24386,1.2434,1.24374,7175900045.0
2006-04-27 12:00:00,1.24378,1.24385,1.24316,1.24361,6678099964.0
2006-04-27 12:15:00,1.24356,1.24392,1.24327,1.24343,6964800003.0
2006-04-27 12:30:00,1.24364,1.24399,1.24231,1.24275,7053600018.0
2006-04-27 12:45:00,1.24267,1.24276,1.24209,1.2425,7559599980.0
2006-04-27 13:00:00,1.24245,1.24308,1.24196,1.24292,7069299990.0
2006-04-27 13:15:00,1.24302,1.2431,1.24246,1.24259,7906400020.0
2006-04-27 13:30:00,1.24261,1.24271,1.24114,1.24115,6295900014.0
2006-04-27 13:45:00,1.24105,1.24153,1.24045,1.24123,6564900015.0
2006-04-27 14:00:00,1.24123,1.24156,1.24068,1.24107,7267599988.0
2006-04-27 14:15:00,1.24121,1.24237,1.24092,1.24174,8175900033.0
2006-04-27 14:30:00,1.242,1.24218,1.24135,1.24164,7833399990.0
2006-04-27 14:45:00,1.24168,1.24288,1.24134,1.24258,8296700018.0
2006-04-27 15:00:00,1.24264,1.24337,1.24226,1.24314,8187700028.0
2006-04-27 15:15:00,1.24312,1.24377,1.24246,1.24357,7473000021.0
2006-04-27 15:30:00,1.24372,1.24422,1.24308,1.24313,7109100036.0
2006-04-27 15:45:00,1.24309,1.24358,1.2428,1.24286,6343400041.0
2006-04-27 16:00:00,1.24295,1.24926,1.24288,1.2486,8529300009.0
2006-04-27 16:15:00,1.24882,1.25173,1.24877,1.25173,7006500004.0
2006-04-27 16:30:00,1.25225,1.25284,1.25138,1.25244,7537800022.0
2006-04-27 16:45:00,1.25247,1.25456,1.2524,1.25361,7739000009.0
2006-04-27 17:00:00,1.25386,1.25428,1.25291,1.25296,7208700013.0
2006-04-27 17:15:00,1.25282,1.253,1.25183,1.2522,8237900006.0
2006-04-27 17:30:00,1.25216,1.25341,1.25208,1.25328,8394700051.0
2006-04-27 17:45:00,1.25342,1.25359,1.25031,1.25225,8144600046.0
2006-04-27 18:00:00,1.25209,1.2546,1.25209,1.2537,28505700033.0
2006-04-27 18:15:00,1.2538,1.2539,1.2527,1.2532,29917500045.0
2006-04-27 18:30:00,1.2533,1.2539,1.25299,1.2533,23877300033.0
2006-04-27 18:45:00,1.25336,1.2546,1.25295,1.2543,24978700115.0
2006-04-27 19:00:00,1.2542,1.25423,1.2536,1.25415,21844900019.0
2006-04-27 19:15:00,1.2542,1.2544,1.2535,1.25363,21075800111.0
2006-04-27 19:30:00,1.2536,1.254,1.25314,1.25322,24420900015.0
2006-04-27 19:45:00,1.25327,1.2534,1.25243,1.2527,19103500063.0
2006-04-27 20:00:00,1.25275,1.2533,1.2526,1.25325,19246000095.0
2006-04-27 20:15:00,1.2532,1.25381,1.2531,1.25373,20330600039.0
2006-04-27 20:30:00,1.2538,1.2538,1.25305,1.2535,25182300065.0
2006-04-27 20:45:00,1.2536,1.2543,1.25353,1.2536,19576899957.0
2006-04-27 21:00:00,1.2535,1.2537,1.25315,1.2532,17263699978.0
2006-04-27 21:15:00,1.25335,1.25357,1.25295,1.25338,20258200017.0
2006-04-27 21:30:00,1.25337,1.25353,1.25317,1.2533,14979099986.0
2006-04-27 21:45:00,1.25332,1.25341,1.25304,1.2531,16990600020.0
2006-04-27 22:00:00,1.25315,1.2535,1.253,1.25312,18151900003.0
2006-04-27 22:15:00,1.2531,1.25316,1.25253,1.25277,14406199995.0
2006-04-27 22:30:00,1.25274,1.25333,1.2525,1.25315,16631200034.0
2006-04-27 22:45:00,1.25319,1.25342,1.25272,1.2529,14564700005.0
2006-04-27 23:00:00,1.25259,1.25318,1.25237,1.2526,7976199994.0
2006-04-27 23:15:00,1.25258,1.25378,1.25251,1.25375,7713100020.0
2006-04-27 23:30:00,1.25364,1.25383,1.25259,1.25281,7815200028.0
2006-04-27 23:45:00,1.25271,1.25323,1.25244,1.25257,8009399989.0
2006-04-28 00:00:00,1.25259,1.25277,1.2521,1.25233,7279099977.0
2006-04-28 00:15:00,1.25234,1.25301,1.25228,1.25286,6827000002.0
2006-04-28 00:30:00,1.25297,1.25361,1.25283,1.25325,7910100005.0
2006-04-28 00:45:00,1.25311,1.25325,1.2527,1.25288,6462900004.0
2006-04-28 01:00:00,1.25276,1.25317,1.25257,1.25267,7745700004.0
2006-04-28 01:15:00,1.25262,1.25325,1.25235,1.2531,7099000013.0
2006-04-28 01:30:00,1.25306,1.25332,1.25293,1.25319,6567600010.0
2006-04-28 01:45:00,1.25324,1.25409,1.25302,1.25388,7017600022.0
2006-04-28 02:00:00,1.25384,1.25398,1.25312,1.25336,8254000001.0
2006-04-28 02:15:00,1.25337,1.25352,1.25294,1.25326,7149399995.0
2006-04-28 02:30:00,1.25324,1.25329,1.2527,1.25298,7352400043.0
2006-04-28 02:45:00,1.25288,1.2537,1.25278,1.25367,6369100029.0
2006-04-28 03:00:00,1.25372,1.25413,1.25327,1.2533,8824200019.0
2006-04-28 03:15:00,1.25325,1.25332,1.25249,1.25274,7490799978.0
2006-04-28 03:30:00,1.25261,1.25273,1.25197,1.25233,8778100019.0
2006-04-28 03:45:00,1.25232,1.25246,1.25196,1.25212,8027599988.0
2006-04-28 04:00:00,1.25205,1.25239,1.25183,1.25223,8968200031.0
2006-04-28 04:15:00,1.2522,1.25238,1.25207,1.25222,6629700014.0
2006-04-28 04:30:00,1.25226,1.25253,1.25214,1.25237,7204500000.0
2006-04-28 04:45:00,1.25233,1.25258,1.25228,1.25243,8059700002.0
2006-04-28 05:00:00,1.25246,1.25287,1.2524,1.25259,6237800017.0
2006-04-28 05:15:00,1.25266,1.25273,1.25224,1.25253,6152499998.0
2006-04-28 05:30:00,1.25254,1.25254,1.25219,1.25234,8471800020.0
2006-04-28 05:45:00,1.2524,1.25263,1.25224,1.25232,6571300024.0
2006-04-28 06:00:00,1.25232,1.25263,1.25208,1.25222,7229400009.0
2006-04-28 06:15:00,1.25227,1.25264,1.25211,1.25253,8257300007.0
2006-04-28 06:30:00,1.25257,1.25278,1.25233,1.25274,6076999990.0
2006-04-28 06:45:00,1.25271,1.25303,1.25253,1.25287,7451000033.0
2006-04-28 07:00:00,1.2528,1.25292,1.25261,1.2528,6908699979.0
2006-04-28 07:15:00,1.2527,1.25304,1.25223,1.25255,7659200042.0
2006-04-28 07:30:00,1.25261,1.25272,1.25234,1.25248,7407999999.0
2006-04-28 07:45:00,1.25245,1.25281,1.25236,1.25277,6358000000.0
2006-04-28 08:00:00,1.25266,1.25305,1.2526,1.25297,8188100016.0
2006-04-28 08:15:00,1.25295,1.25517,1.25275,1.25478,8035499972.0
2006-04-28 08:30:00,1.25466,1.25475,1.25294,1.25327,8303600033.0
2006-04-28 08:45:00,1.25317,1.25372,1.25241,1.25372,7552500021.0
2006-04-28 09:00:00,1.25376,1.2538,1.25314,1.25337,6380800009.0
2006-04-28 09:15:00,1.25338,1.25478,1.25317,1.25424,8003200010.0
2006-04-28 09:30:00,1.25426,1.25461,1.25391,1.25432,6594900019.0
2006-04-28 09:45:00,1.25442,1.25529,1.25409,1.25419,7225400011.0
2006-04-28 10:00:00,1.25429,1.25534,1.25423,1.25451,6265200010.0
2006-04-28 10:15:00,1.2546,1.25491,1.25424,1.25462,7182900012.0
2006-04-28 10:30:00,1.25463,1.25649,1.25459,1.2556,7161099961.0
2006-04-28 10:45:00,1.25572,1.25611,1.25545,1.25593,6705600013.0
2006-04-28 11:00:00,1.2559,1.2559,1.25456,1.25492,6472700050.0
2006-04-28 11:15:00,1.2549,1.25604,1.25477,1.25559,6922100013.0
2006-04-28 11:30:00,1.25579,1.25657,1.25503,1.25513,8651299984.0
2006-04-28 11:45:00,1.25516,1.25547,1.25504,1.25527,7475100040.0
2006-04-28 12:00:00,1.25524,1.25524,1.25423,1.25427,6880200013.0
2006-04-28 12:15:00,1.25418,1.25461,1.25403,1.2545,5972200010.0
2006-04-28 12:30:00,1.2545,1.25477,1.25389,1.25473,7557799997.0
2006-04-28 12:45:00,1.25477,1.25488,1.25427,1.2548,6467400021.0
2006-04-28 13:00:00,1.25493,1.25508,1.254,1.25427,6751799998.0
2006-04-28 13:15:00,1.25422,1.25422,1.2529,1.25327,7723300031.0
2006-04-28 13:30:00,1.25328,1.25346,1.25282,1.25332,7750700025.0
2006-04-28 13:45:00,1.25342,1.25423,1.2533,1.25383,7601900006.0
2006-04-28 14:00:00,1.25374,1.25382,1.25319,1.25358,7394600041.0
2006-04-28 14:15:00,1.25368,1.2537,1.253,1.25318,7969400014.0
2006-04-28 14:30:00,1.25249,1.25603,1.25133,1.2551,7620799995.0
2006-04-28 14:45:00,1.25514,1.25589,1.25469,1.25555,8080799971.0
2006-04-28 15:00:00,1.25561,1.25615,1.25488,1.25505,6228699990.0
2006-04-28 15:15:00,1.25505,1.25553,1.25453,1.25544,7063500028.0
2006-04-28 15:30:00,1.25551,1.25687,1.25531,1.25653,7865000008.0
2006-04-28 15:45:00,1.25641,1.25758,1.25628,1.2569,7230500018.0
2006-04-28 16:00:00,1.25682,1.25703,1.25619,1.25688,7491200026.0
2006-04-28 16:15:00,1.25678,1.25785,1.25644,1.25725,6634200004.0
2006-04-28 16:30:00,1.25723,1.25826,1.25702,1.25749,7160400002.0
2006-04-28 16:45:00,1.2574,1.25955,1.25734,1.25955,8172100020.0
2006-04-28 17:00:00,1.25932,1.26311,1.25916,1.26186,7022999998.0
2006-04-28 17:15:00,1.26192,1.26233,1.26089,1.2616,7119900035.0
2006-04-28 17:30:00,1.26154,1.26193,1.26059,1.2609,8309900025.0
2006-04-28 17:45:00,1.26093,1.26248,1.26085,1.26233,8049899990.0
2006-04-28 18:00:00,1.26214,1.2634,1.26214,1.2631,26400800040.0
2006-04-28 18:15:00,1.263,1.2632,1.2623,1.2624,27781500045.0
2006-04-28 18:30:00,1.2623,1.2627,1.2614,1.262,28011900027.0
2006-04-28 18:45:00,1.26197,1.2628,1.26189,1.2626,25940500043.0
2006-04-28 19:00:00,1.2627,1.2627,1.26189,1.26249,19966499985.0
2006-04-28 19:15:00,1.2624,1.26274,1.2622,1.2624,20714400009.0
2006-04-28 19:30:00,1.2623,1.2623,1.2614,1.2621,22939699987.0
2006-04-28 19:45:00,1.26213,1.263,1.26188,1.2626,18938999928.0
2006-04-28 20:00:00,1.26251,1.26283,1.2622,1.26239,17086999978.0
2006-04-28 20:15:00,1.2623,1.26249,1.26199,1.26209,20333999960.0
2006-04-28 20:30:00,1.2622,1.2623,1.26141,1.2617,18794000021.0
2006-04-28 20:45:00,1.2618,1.2618,1.2608,1.261,27551200027.0
2006-04-28 21:00:00,1.2611,1.2615,1.261,1.2612,19342800021.0
2006-04-28 21:15:00,1.26123,1.26148,1.26109,1.26141,19700500043.0
2006-04-28 21:30:00,1.26144,1.26166,1.26049,1.2606,16518299984.0
2006-04-28 21:45:00,1.26055,1.26186,1.2605,1.26147,15856000066.0
2006-04-28 22:00:00,1.26144,1.26374,1.26124,1.26367,15806600020.0
2006-04-28 22:15:00,1.26378,1.26387,1.26288,1.263,14394700041.0
2006-04-28 22:30:00,1.26297,1.2633,1.26281,1.26292,17754100004.0
2006-04-28 22:45:00,1.26292,1.26341,1.2626,1.2632,12844300057.0
2006-05-01 00:00:00,1.2628,1.2628,1.262,1.2622,5139199967.0
2006-05-01 00:15:00,1.2623,1.2623,1.262,1.2622,3737599976.0
2006-05-01 00:30:00,1.2621,1.2625,1.2621,1.2622,5606399964.0
2006-05-01 00:45:00,1.2621,1.2623,1.262,1.2621,3270399979.0
2006-05-01 01:00:00,1.262,1.2622,1.2619,1.2619,3737599976.0
2006-05-01 01:15:00,1.2618,1.2619,1.2614,1.2616,6073599961.0
2006-05-01 01:30:00,1.2617,1.2617,1.2612,1.2616,4204799973.0
2006-05-01 01:45:00,1.2615,1.2615,1.261,1.2615,4671999970.0
2006-05-01 02:00:00,1.26155,1.26197,1.26129,1.26153,7909500005.0
2006-05-01 02:15:00,1.2615,1.26154,1.26125,1.26153,6921100014.0
2006-05-01 02:30:00,1.26155,1.26176,1.26128,1.26139,5920500018.0
2006-05-01 02:45:00,1.26142,1.26164,1.2611,1.26132,7855300024.0
2006-05-01 03:00:00,1.26125,1.26133,1.26085,1.26092,7972500036.0
2006-05-01 03:15:00,1.26098,1.2613,1.26075,1.26114,6727200039.0
2006-05-01 03:30:00,1.2612,1.26146,1.26086,1.26092,7755799992.0
2006-05-01 03:45:00,1.26078,1.26092,1.26064,1.26085,6941500025.0
2006-05-01 04:00:00,1.2608,1.262,1.2607,1.26197,8626400011.0
2006-05-01 04:15:00,1.26188,1.2624,1.26173,1.26192,7302999991.0
2006-05-01 04:30:00,1.26188,1.2628,1.2616,1.26268,8059700012.0
2006-05-01 04:45:00,1.26265,1.26314,1.26226,1.26244,7576900010.0
2006-05-01 05:00:00,1.26253,1.26336,1.26235,1.26322,6805800029.0
2006-05-01 05:15:00,1.26325,1.26331,1.26283,1.26293,5901000031.0
2006-05-01 05:30:00,1.26295,1.26306,1.2624,1.26252,8825299981.0
2006-05-01 05:45:00,1.26257,1.26274,1.26241,1.26242,6580200017.0
2006-05-01 06:00:00,1.26246,1.26349,1.26224,1.26349,6942800030.0
2006-05-01 06:15:00,1.26358,1.26376,1.26343,1.26366,8676100022.0
2006-05-01 06:30:00,1.26352,1.26361,1.26294,1.26309,5334900000.0
2006-05-01 06:45:00,1.26297,1.26303,1.26236,1.2625,7129500036.0
2006-05-01 07:00:00,1.2624,1.26278,1.26236,1.26265,6971800001.0
2006-05-01 07:15:00,1.26259,1.26315,1.26259,1.26278,6815000029.0
2006-05-01 07:30:00,1.26281,1.26298,1.26261,1.26293,6949300019.0
2006-05-01 07:45:00,1.26285,1.26344,1.26277,1.26325,6533999976.0
2006-05-01 08:00:00,1.26323,1.26356,1.26268,1.26293,6827000051.0
2006-05-01 08:15:00,1.26297,1.26321,1.26273,1.26298,7164000028.0
2006-05-01 08:30:00,1.26302,1.2637,1.26302,1.26352,8108399971.0
2006-05-01 08:45:00,1.26357,1.26398,1.26224,1.26244,6402700015.0
2006-05-01 09:00:00,1.26264,1.26291,1.26234,1.26244,7492899991.0
2006-05-01 09:15:00,1.26234,1.26268,1.26228,1.26264,6788400018.0
2006-05-01 09:30:00,1.26252,1.26268,1.26165,1.26165,7157500000.0
2006-05-01 09:45:00,1.26166,1.2619,1.26147,1.26173,6693700001.0
2006-05-01 10:00:00,1.26172,1.26178,1.26147,1.2615,6942200027.0
2006-05-01 10:15:00,1.26163,1.26171,1.2612,1.26124,7456200007.0
2006-05-01 10:30:00,1.26139,1.26158,1.26129,1.26147,6759300024.0
2006-05-01 10:45:00,1.26143,1.26148,1.26122,1.26142,5529800006.0
2006-05-01 11:00:00,1.26145,1.26166,1.26131,1.26154,4971800009.0
2006-05-01 11:15:00,1.26165,1.26176,1.26134,1.26142,7015500050.0
2006-05-01 11:30:00,1.26144,1.2616,1.26129,1.26129,6829600006.0
2006-05-01 11:45:00,1.26138,1.2619,1.26127,1.26181,7015100017.0
2006-05-01 12:00:00,1.26193,1.26193,1.2612,1.2613,6916800016.0
2006-05-01 12:15:00,1.26125,1.26173,1.26125,1.26155,6430400015.0
2006-05-01 12:30:00,1.26153,1.26163,1.26092,1.26153,7494000029.0
2006-05-01 12:45:00,1.26148,1.26165,1.26137,1.26165,6073500009.0
2006-05-01 13:00:00,1.26163,1.26231,1.26124,1.26225,7245600008.0
2006-05-01 13:15:00,1.26228,1.2626,1.2621,1.26232,7715700005.0
2006-05-01 13:30:00,1.26222,1.26254,1.26177,1.26251,6678900012.0
2006-05-01 13:45:00,1.2625,1.26271,1.26222,1.26263,7417300020.0
2006-05-01 14:00:00,1.26268,1.26411,1.26244,1.26339,8313600000.0
2006-05-01 14:15:00,1.26338,1.26426,1.26274,1.26293,7440300035.0
2006-05-01 14:30:00,1.26274,1.26457,1.26186,1.26419,7250200010.0
2006-05-01 14:45:00,1.26422,1.26765,1.26395,1.26691,7294700025.0
2006-05-01 15:00:00,1.26656,1.26873,1.26656,1.26753,7711500011.0
2006-05-01 15:15:00,1.26769,1.26819,1.2674,1.26745,8280000044.0
2006-05-01 15:30:00,1.26753,1.26822,1.26687,1.26793,7241899990.0
2006-05-01 15:45:00,1.2679,1.2679,1.26549,1.26571,6849299987.0
2006-05-01 16:00:00,1.26528,1.26564,1.26307,1.26307,8621100059.0
2006-05-01 16:15:00,1.26313,1.2664,1.26311,1.2664,7322100000.0
2006-05-01 16:30:00,1.26657,1.26672,1.26402,1.26422,7584599991.0
2006-05-01 16:45:00,1.26432,1.26446,1.26142,1.26147,8507800014.0
2006-05-01 17:00:00,1.26148,1.26245,1.26058,1.26229,6158700034.0
2006-05-01 17:15:00,1.26246,1.26253,1.2606,1.26117,8430100030.0
2006-05-01 17:30:00,1.26115,1.26135,1.25977,1.25985,6871800035.0
2006-05-01 17:45:00,1.26017,1.26113,1.25979,1.26034,7015500028.0
2006-05-01 18:00:00,1.26033,1.2614,1.2601,1.2609,26829599921.0
2006-05-01 18:15:00,1.261,1.2612,1.2603,1.2608,28379399916.0
2006-05-01 18:30:00,1.2609,1.2616,1.2609,1.2611,18527999988.0
2006-05-01 18:45:00,1.26095,1.2617,1.26095,1.2616,25851300118.0
2006-05-01 19:00:00,1.2617,1.26183,1.26138,1.26183,17825600048.0
2006-05-01 19:15:00,1.2618,1.26247,1.2617,1.26211,18596600038.0
2006-05-01 19:30:00,1.2621,1.2625,1.2615,1.26188,18308800059.0
2006-05-01 19:45:00,1.26188,1.26205,1.2616,1.2619,16763400001.0
2006-05-01 20:00:00,1.26196,1.26199,1.261,1.26118,15772900013.0
2006-05-01 20:15:00,1.261,1.2618,1.261,1.2615,19525700033.0
2006-05-01 20:30:00,1.2616,1.2616,1.261,1.2611,25403900022.0
2006-05-01 20:45:00,1.261,1.2614,1.2609,1.261,24851700030.0
2006-05-01 21:00:00,1.2609,1.26136,1.2604,1.2605,21048400049.0
2006-05-01 21:15:00,1.26044,1.26058,1.2576,1.25919,20201700034.0
2006-05-01 21:30:00,1.25912,1.25942,1.25571,1.2563,16597099988.0
2006-05-01 21:45:00,1.25638,1.25899,1.25545,1.25879,15891500033.0
2006-05-01 22:00:00,1.25887,1.25983,1.25849,1.25902,16612900047.0
2006-05-01 22:15:00,1.25894,1.25906,1.25806,1.2583,14352400054.0
2006-05-01 22:30:00,1.25826,1.25882,1.25791,1.25799,15095500018.0
2006-05-01 22:45:00,1.25798,1.25849,1.25784,1.25814,13952900016.0
2006-05-01 23:00:00,1.25778,1.25883,1.25778,1.25823,7180100008.0
2006-05-01 23:15:00,1.25832,1.25852,1.25729,1.25756,7645899997.0
2006-05-01 23:30:00,1.25765,1.25811,1.25658,1.25685,8669600048.0
2006-05-01 23:45:00,1.25676,1.25688,1.25579,1.25625,7178400028.0
2006-05-02 00:00:00,1.25637,1.25663,1.25598,1.25633,7071899986.0
2006-05-02 00:15:00,1.25631,1.25732,1.25611,1.25727,7758900014.0
2006-05-02 00:30:00,1.25712,1.25764,1.25667,1.2574,7682199993.0
2006-05-02 00:45:00,1.25735,1.25771,1.25714,1.25763,6828100032.0
2006-05-02 01:00:00,1.25761,1.25778,1.25734,1.2574,7498700044.0
2006-05-02 01:15:00,1.25745,1.25778,1.25724,1.25757,7329200016.0
2006-05-02 01:30:00,1.25762,1.25813,1.25602,1.25611,6611900009.0
2006-05-02 01:45:00,1.25611,1.25646,1.25584,1.25638,8092000005.0
2006-05-02 02:00:00,1.25639,1.25749,1.25611,1.25745,8340700002.0
2006-05-02 02:15:00,1.25732,1.25753,1.25674,1.25674,7145899983.0
2006-05-02 02:30:00,1.25668,1.25671,1.25574,1.2563,6930099998.0
2006-05-02 02:45:00,1.25628,1.25721,1.25616,1.25708,7333900018.0
2006-05-02 03:00:00,1.25712,1.25762,1.25704,1.25762,8407900030.0
2006-05-02 03:15:00,1.25756,1.25813,1.25738,1.25753,6875600019.0
2006-05-02 03:30:00,1.25746,1.25792,1.25721,1.25783,8401300016.0
2006-05-02 03:45:00,1.25768,1.25851,1.25768,1.25835,7816200005.0
2006-05-02 04:00:00,1.25819,1.25865,1.25815,1.25835,8308400022.0
2006-05-02 04:15:00,1.25839,1.25856,1.25806,1.25833,7226799985.0
2006-05-02 04:30:00,1.25826,1.25848,1.25813,1.25835,7434099996.0
2006-05-02 04:45:00,1.25835,1.25838,1.25794,1.25817,7362399992.0
2006-05-02 05:00:00,1.25819,1.25836,1.25785,1.25802,5972599994.0
2006-05-02 05:15:00,1.25805,1.25838,1.25791,1.25807,6603600028.0
2006-05-02 05:30:00,1.25814,1.25815,1.2578,1.25784,8025199963.0
2006-05-02 05:45:00,1.25795,1.25802,1.25764,1.25799,6566100033.0
2006-05-02 06:00:00,1.25804,1.25823,1.25783,1.25784,7509099987.0
2006-05-02 06:15:00,1.25785,1.25792,1.25731,1.25731,8690600018.0
2006-05-02 06:30:00,1.25728,1.2576,1.25679,1.2575,6409600010.0
2006-05-02 06:45:00,1.25756,1.25792,1.2574,1.25774,8069500007.0
2006-05-02 07:00:00,1.25768,1.25827,1.25763,1.25811,7137899975.0
2006-05-02 07:15:00,1.25801,1.25818,1.25739,1.25763,6223799983.0
2006-05-02 07:30:00,1.25773,1.25776,1.25704,1.25732,7289600052.0
2006-05-02 07:45:00,1.2573,1.25758,1.25655,1.25659,6773799997.0
2006-05-02 08:00:00,1.25655,1.2581,1.25655,1.2577,7356800013.0
2006-05-02 08:15:00,1.25769,1.25816,1.25725,1.25735,7508700023.0
2006-05-02 08:30:00,1.25745,1.25785,1.25679,1.2569,7832699998.0
2006-05-02 08:45:00,1.2569,1.25722,1.25579,1.25606,7590299970.0
2006-05-02 09:00:00,1.25614,1.25741,1.2559,1.25708,7593200004.0
2006-05-02 09:15:00,1.25704,1.25845,1.25692,1.25765,7225300024.0
2006-05-02 09:30:00,1.25761,1.26064,1.2575,1.26033,6338900011.0
2006-05-02 09:45:00,1.26038,1.2607,1.25916,1.25925,7557700018.0
2006-05-02 10:00:00,1.25928,1.26004,1.25876,1.26001,8171000023.0
2006-05-02 10:15:00,1.25989,1.2601,1.2594,1.25956,6833800006.0
2006-05-02 10:30:00,1.25972,1.26304,1.25972,1.26281,7001599989.0
2006-05-02 10:45:00,1.26292,1.26311,1.26152,1.26172,6587999993.0
2006-05-02 11:00:00,1.26183,1.26285,1.26162,1.2626,7198400007.0
2006-05-02 11:15:00,1.26255,1.26329,1.26255,1.26275,6715199994.0
2006-05-02 11:30:00,1.26285,1.26338,1.26231,1.2632,7553599988.0
2006-05-02 11:45:00,1.26336,1.26462,1.26336,1.26423,7289000024.0
2006-05-02 12:00:00,1.26434,1.26638,1.26434,1.26631,7445700012.0
2006-05-02 12:15:00,1.26626,1.26652,1.26451,1.2646,7007700032.0
2006-05-02 12:30:00,1.26462,1.26465,1.26384,1.26447,8401300031.0
2006-05-02 12:45:00,1.26453,1.26494,1.26368,1.26368,7092400029.0
2006-05-02 13:00:00,1.26359,1.26371,1.26255,1.26313,7565000003.0
2006-05-02 13:15:00,1.26313,1.26315,1.26174,1.2626,8950699994.0
2006-05-02 13:30:00,1.26265,1.26277,1.26185,1.26195,7175600024.0
2006-05-02 13:45:00,1.26189,1.26391,1.26186,1.26327,6631800031.0
2006-05-02 14:00:00,1.26317,1.26435,1.26309,1.26418,6815700005.0
2006-05-02 14:15:00,1.26419,1.26493,1.26405,1.26458,7694500038.0
2006-05-02 14:30:00,1.26461,1.2647,1.26355,1.2637,7702700023.0
2006-05-02 14:45:00,1.2636,1.26415,1.26347,1.26368,7751299999.0
2006-05-02 15:00:00,1.26356,1.26356,1.26255,1.26327,6865499987.0
2006-05-02 15:15:00,1.26324,1.26384,1.26307,1.26372,7715900012.0
2006-05-02 15:30:00,1.26358,1.2648,1.26305,1.2647,7726399988.0
2006-05-02 15:45:00,1.26456,1.26485,1.26323,1.26356,7697400010.0
2006-05-02 16:00:00,1.26353,1.26395,1.26212,1.26282,8804799957.0
2006-05-02 16:15:00,1.26276,1.26457,1.26265,1.26398,6702600011.0
2006-05-02 16:30:00,1.26409,1.26514,1.26395,1.2641,7532500008.0
2006-05-02 16:45:00,1.26406,1.26464,1.26392,1.26412,7665800008.0
2006-05-02 17:00:00,1.26408,1.26466,1.26367,1.26388,5763599989.0
2006-05-02 17:15:00,1.26401,1.26432,1.26343,1.26418,6438500014.0
2006-05-02 17:30:00,1.26415,1.26511,1.26384,1.26445,6823200046.0
2006-05-02 17:45:00,1.2645,1.26488,1.26423,1.26424,6715100020.0
2006-05-02 18:00:00,1.2642,1.26426,1.2619,1.2633,27621900100.0
2006-05-02 18:15:00,1.2632,1.2633,1.2615,1.2629,31242000120.0
2006-05-02 18:30:00,1.263,1.2632,1.26153,1.2618,28360700115.0
2006-05-02 18:45:00,1.26207,1.2623,1.2605,1.2608,26632900232.0
2006-05-02 19:00:00,1.2609,1.26239,1.2607,1.26226,20682300067.0
2006-05-02 19:15:00,1.2621,1.26249,1.26197,1.26211,24023800051.0
2006-05-02 19:30:00,1.2621,1.26238,1.2616,1.26165,18588000075.0
2006-05-02 19:45:00,1.26169,1.26217,1.2612,1.2615,16570400009.0
2006-05-02 20:00:00,1.26163,1.2617,1.2611,1.2612,15711299991.0
2006-05-02 20:15:00,1.2612,1.26328,1.2612,1.262,17266500053.0
2006-05-02 20:30:00,1.2619,1.262,1.2611,1.2619,24116000189.0
2006-05-02 20:45:00,1.262,1.2631,1.262,1.2627,25693499907.0
2006-05-02 21:00:00,1.2626,1.2632,1.2624,1.2628,21612099978.0
2006-05-02 21:15:00,1.26286,1.2631,1.26269,1.26288,20454300085.0
2006-05-02 21:30:00,1.26294,1.2632,1.26196,1.2621,16928399980.0
2006-05-02 21:45:00,1.26209,1.26223,1.26194,1.262,13796900020.0
2006-05-02 22:00:00,1.26196,1.2625,1.26163,1.26219,15684200038.0
2006-05-02 22:15:00,1.26222,1.26227,1.26123,1.26148,13818200075.0
2006-05-02 22:30:00,1.26143,1.26166,1.26127,1.26165,14810300017.0
2006-05-02 22:45:00,1.26164,1.26197,1.26103,1.26116,13699300073.0
2006-05-02 23:00:00,1.26058,1.26149,1.26058,1.26106,8125099976.0
2006-05-02 23:15:00,1.2612,1.26137,1.26064,1.26072,8690100031.0
2006-05-02 23:30:00,1.26093,1.26127,1.26048,1.26093,7996500025.0
2006-05-02 23:45:00,1.26133,1.26133,1.26065,1.26078,7134900023.0
2006-05-03 00:00:00,1.26089,1.26156,1.26084,1.26107,6382899986.0
2006-05-03 00:15:00,1.26114,1.26153,1.26099,1.26153,7071200048.0
2006-05-03 00:30:00,1.26148,1.26153,1.26123,1.26145,7079000020.0
2006-05-03 00:45:00,1.26144,1.26168,1.26099,1.26137,6760500021.0
2006-05-03 01:00:00,1.2614,1.26147,1.26065,1.26093,7531800019.0
2006-05-03 01:15:00,1.26092,1.26124,1.26073,1.26105,6299600017.0
2006-05-03 01:30:00,1.26095,1.26145,1.26048,1.26065,7175000020.0
2006-05-03 01:45:00,1.26061,1.26123,1.26045,1.26067,7544700014.0
2006-05-03 02:00:00,1.26071,1.26113,1.26045,1.26094,8559100004.0
2006-05-03 02:15:00,1.26096,1.2615,1.26088,1.26105,7165900027.0
2006-05-03 02:30:00,1.26103,1.26146,1.26096,1.26128,7446099978.0
2006-05-03 02:45:00,1.26132,1.26162,1.26116,1.26153,7915500014.0
2006-05-03 03:00:00,1.26161,1.26289,1.26154,1.26253,8420300021.0
2006-05-03 03:15:00,1.26247,1.2633,1.26223,1.26317,7163400046.0
2006-05-03 03:30:00,1.26332,1.26347,1.26282,1.26308,8491900015.0
2006-05-03 03:45:00,1.2629,1.26334,1.26268,1.2632,7651299983.0
2006-05-03 04:00:00,1.26305,1.26337,1.26301,1.26331,8803699994.0
2006-05-03 04:15:00,1.2632,1.26432,1.26305,1.26432,7041699997.0
2006-05-03 04:30:00,1.2643,1.26463,1.2639,1.26404,8586800053.0
2006-05-03 04:45:00,1.26424,1.26462,1.26397,1.2645,8093199987.0
2006-05-03 05:00:00,1.26451,1.26462,1.26406,1.26419,6334500011.0
2006-05-03 05:15:00,1.26418,1.26451,1.2641,1.26432,6870299986.0
2006-05-03 05:30:00,1.26429,1.26452,1.26413,1.26438,7907499976.0
2006-05-03 05:45:00,1.2644,1.26457,1.26416,1.2643,6128000011.0
2006-05-03 06:00:00,1.26432,1.26456,1.26426,1.26442,7070399985.0
2006-05-03 06:15:00,1.26443,1.26443,1.26366,1.26373,8034400054.0
2006-05-03 06:30:00,1.26369,1.26448,1.26362,1.26444,7587299980.0
2006-05-03 06:45:00,1.26443,1.26444,1.2639,1.26416,8175000020.0
2006-05-03 07:00:00,1.26415,1.26443,1.26413,1.2643,6079299984.0
2006-05-03 07:15:00,1.2644,1.26443,1.26401,1.26422,6734799972.0
2006-05-03 07:30:00,1.26423,1.26455,1.2641,1.26444,7080399976.0
2006-05-03 07:45:00,1.26439,1.26503,1.26435,1.26474,6705099990.0
2006-05-03 08:00:00,1.26474,1.26501,1.2645,1.26476,7703200022.0
2006-05-03 08:15:00,1.26475,1.26544,1.26432,1.26535,7925000027.0
2006-05-03 08:30:00,1.26542,1.26674,1.26526,1.26666,7646699995.0
2006-05-03 08:45:00,1.2666,1.2666,1.26509,1.2653,6498900004.0
2006-05-03 09:00:00,1.26534,1.26571,1.26404,1.26446,7991999989.0
2006-05-03 09:15:00,1.26442,1.26484,1.2639,1.26414,7668300023.0
2006-05-03 09:30:00,1.26408,1.26437,1.26295,1.26346,7758899992.0
2006-05-03 09:45:00,1.26353,1.26358,1.26195,1.26197,7491900005.0
2006-05-03 10:00:00,1.26187,1.2629,1.26167,1.2628,7117500020.0
2006-05-03 10:15:00,1.2628,1.26292,1.26192,1.2622,7446700066.0
2006-05-03 10:30:00,1.26223,1.26396,1.26215,1.26367,7445200031.0
2006-05-03 10:45:00,1.26357,1.26442,1.26336,1.26422,6992600000.0
2006-05-03 11:00:00,1.26413,1.2644,1.2638,1.26397,6866800044.0
2006-05-03 11:15:00,1.26398,1.26398,1.26363,1.26384,6456900021.0
2006-05-03 11:30:00,1.26396,1.26403,1.26309,1.26348,7691500023.0
2006-05-03 11:45:00,1.26355,1.26358,1.26274,1.2628,7989900022.0
2006-05-03 12:00:00,1.2628,1.26357,1.2628,1.26326,6950000024.0
2006-05-03 12:15:00,1.26313,1.26339,1.26267,1.26275,7158100007.0
2006-05-03 12:30:00,1.26277,1.26308,1.26207,1.26225,7041300014.0
2006-05-03 12:45:00,1.26236,1.26322,1.26203,1.26312,6720400052.0
2006-05-03 13:00:00,1.26317,1.26338,1.26272,1.26285,7819100016.0
2006-05-03 13:15:00,1.26282,1.2629,1.2622,1.26227,7313599982.0
2006-05-03 13:30:00,1.26221,1.26313,1.26196,1.26299,7889700026.0
2006-05-03 13:45:00,1.26301,1.26331,1.26293,1.26304,6113600014.0
2006-05-03 14:00:00,1.26302,1.26309,1.26185,1.26185,7152300019.0
2006-05-03 14:15:00,1.26194,1.26383,1.26183,1.26272,7395500017.0
2006-05-03 14:30:00,1.26278,1.2631,1.26222,1.26303,7384500033.0
2006-05-03 14:45:00,1.26318,1.26347,1.26261,1.26274,7774799999.0
2006-05-03 15:00:00,1.26261,1.26276,1.26107,1.26157,6723400003.0
2006-05-03 15:15:00,1.26167,1.26255,1.26164,1.26226,7892400006.0
2006-05-03 15:30:00,1.2623,1.26238,1.26137,1.26151,7548400003.0
2006-05-03 15:45:00,1.26155,1.26299,1.26098,1.26241,7536400001.0
2006-05-03 16:00:00,1.26195,1.26195,1.25983,1.26058,8261400033.0
2006-05-03 16:15:00,1.26054,1.26174,1.26054,1.26119,7323000010.0
2006-05-03 16:30:00,1.26116,1.26136,1.25914,1.25964,7646700004.0
2006-05-03 16:45:00,1.25954,1.26102,1.25938,1.26089,7597099988.0
2006-05-03 17:00:00,1.2608,1.26269,1.26069,1.26235,7642500038.0
2006-05-03 17:15:00,1.26241,1.26488,1.2623,1.26386,6807000012.0
2006-05-03 17:30:00,1.2639,1.26418,1.26336,1.2638,8449500046.0
2006-05-03 17:45:00,1.26402,1.26461,1.263,1.26352,7409100020.0
2006-05-03 18:00:00,1.26343,1.2657,1.26343,1.2654,20957000113.0
2006-05-03 18:15:00,1.2653,1.2658,1.2632,1.264,22065000120.0
2006-05-03 18:30:00,1.2639,1.2642,1.2636,1.2639,16218500044.0
2006-05-03 18:45:00,1.26364,1.264,1.263,1.2637,20636599958.0
2006-05-03 19:00:00,1.2638,1.26428,1.2634,1.26404,18561400008.0
2006-05-03 19:15:00,1.2641,1.26518,1.2636,1.2636,21593399996.0
2006-05-03 19:30:00,1.2641,1.2645,1.26255,1.26273,25353900108.0
2006-05-03 19:45:00,1.2628,1.26338,1.2623,1.2624,18399900006.0
2006-05-03 20:00:00,1.26245,1.26291,1.262,1.26268,17634600009.0
2006-05-03 20:15:00,1.2626,1.2635,1.2626,1.2632,20798400035.0
2006-05-03 20:30:00,1.2631,1.26354,1.2628,1.2629,23038900046.0
2006-05-03 20:45:00,1.2628,1.26301,1.2622,1.2624,22796900071.0
2006-05-03 21:00:00,1.2623,1.2628,1.2622,1.2625,21149900061.0
2006-05-03 21:15:00,1.26251,1.2626,1.26212,1.26233,20525699984.0
2006-05-03 21:30:00,1.26233,1.26266,1.26218,1.2623,15935100065.0
2006-05-03 21:45:00,1.2622,1.26257,1.2622,1.2624,14283500027.0
2006-05-03 22:00:00,1.26242,1.2625,1.26227,1.26247,15691800015.0
2006-05-03 22:15:00,1.26233,1.2625,1.2621,1.26233,13397100022.0
2006-05-03 22:30:00,1.2624,1.26295,1.26227,1.26287,16380100037.0
2006-05-03 22:45:00,1.26295,1.26307,1.2626,1.2629,14594200056.0
2006-05-03 23:00:00,1.26246,1.26382,1.26246,1.26367,8525900040.0
2006-05-03 23:15:00,1.26366,1.26397,1.26311,1.26354,8184400042.0
2006-05-03 23:30:00,1.26349,1.2636,1.26281,1.263,7183700003.0
2006-05-03 23:45:00,1.26297,1.26332,1.26264,1.26287,6741400021.0
2006-05-04 00:00:00,1.26285,1.26312,1.26274,1.26296,5447400021.0
2006-05-04 00:15:00,1.26292,1.26308,1.26263,1.2627,7614600008.0
2006-05-04 00:30:00,1.26273,1.26276,1.26215,1.2625,6747500014.0
2006-05-04 00:45:00,1.26249,1.26249,1.2618,1.26189,6938400008.0
2006-05-04 01:00:00,1.26171,1.26234,1.26169,1.26225,7495300011.0
2006-05-04 01:15:00,1.26221,1.26271,1.26204,1.26242,6539300016.0
2006-05-04 01:30:00,1.26245,1.26265,1.26195,1.26203,7780400034.0
2006-05-04 01:45:00,1.26204,1.26295,1.26199,1.26288,7520000023.0
2006-05-04 02:00:00,1.26293,1.26301,1.26262,1.26289,7625600003.0
2006-05-04 02:15:00,1.26292,1.26344,1.26284,1.26332,6403599974.0
2006-05-04 02:30:00,1.26323,1.26332,1.26295,1.26317,6847100017.0
2006-05-04 02:45:00,1.26317,1.26337,1.26281,1.26332,7484700017.0
2006-05-04 03:00:00,1.26335,1.26338,1.26258,1.26303,8455300011.0
2006-05-04 03:15:00,1.26303,1.26326,1.26277,1.26311,7961000006.0
2006-05-04 03:30:00,1.26311,1.26355,1.26307,1.26334,8165600056.0
2006-05-04 03:45:00,1.2632,1.26337,1.26298,1.26315,6959700010.0
2006-05-04 04:00:00,1.2631,1.26323,1.26274,1.26296,8092099983.0
2006-05-04 04:15:00,1.26302,1.26311,1.26266,1.26298,6494800005.0
2006-05-04 04:30:00,1.26302,1.26325,1.26278,1.26315,7917200015.0
2006-05-04 04:45:00,1.26316,1.26337,1.26304,1.26306,7993900003.0
2006-05-04 05:00:00,1.2631,1.26323,1.26276,1.2629,6383200005.0
2006-05-04 05:15:00,1.26286,1.26293,1.26221,1.2623,5988300025.0
2006-05-04 05:30:00,1.26211,1.26221,1.2613,1.26135,8758300004.0
2006-05-04 05:45:00,1.26148,1.26148,1.26067,1.26088,6308800030.0
2006-05-04 06:00:00,1.26086,1.26148,1.26079,1.26093,7651900036.0
2006-05-04 06:15:00,1.26097,1.26148,1.26067,1.2612,7226099997.0
2006-05-04 06:30:00,1.26124,1.2622,1.26123,1.2622,6964300040.0
2006-05-04 06:45:00,1.2622,1.26225,1.2615,1.26192,7290100018.0
2006-05-04 07:00:00,1.26191,1.26248,1.26178,1.26227,5996200008.0
2006-05-04 07:15:00,1.26221,1.26252,1.26191,1.26209,6690799998.0
2006-05-04 07:30:00,1.26218,1.26271,1.2621,1.26248,6562100025.0
2006-05-04 07:45:00,1.2625,1.26262,1.26235,1.26252,6370800012.0
2006-05-04 08:00:00,1.26243,1.26258,1.26096,1.26154,7585100039.0
2006-05-04 08:15:00,1.26149,1.26158,1.2601,1.26024,8267400006.0
2006-05-04 08:30:00,1.26015,1.26054,1.25942,1.25992,7891700038.0
2006-05-04 08:45:00,1.25995,1.26059,1.25983,1.26024,7174399976.0
2006-05-04 09:00:00,1.26028,1.26035,1.25841,1.25947,8369800018.0
2006-05-04 09:15:00,1.25935,1.26084,1.25935,1.25992,8301000008.0
2006-05-04 09:30:00,1.25988,1.26008,1.25919,1.2599,6312600002.0
2006-05-04 09:45:00,1.25995,1.26049,1.25967,1.26,7456399966.0
2006-05-04 10:00:00,1.26005,1.26005,1.25852,1.2587,7693400024.0
2006-05-04 10:15:00,1.25863,1.25919,1.25845,1.25878,6620300005.0
2006-05-04 10:30:00,1.25902,1.25912,1.25757,1.25778,6700399994.0
2006-05-04 10:45:00,1.25769,1.25844,1.25707,1.25816,7166300018.0
2006-05-04 11:00:00,1.25823,1.25935,1.25809,1.2591,6729300028.0
2006-05-04 11:15:00,1.25912,1.25938,1.25849,1.25855,7625500010.0
2006-05-04 11:30:00,1.25862,1.2587,1.25818,1.25852,6889400003.0
2006-05-04 11:45:00,1.2585,1.2596,1.2585,1.25947,8199100012.0
2006-05-04 12:00:00,1.25947,1.25959,1.25835,1.25938,6441700035.0
2006-05-04 12:15:00,1.2595,1.26046,1.25904,1.25973,6460400015.0
2006-05-04 12:30:00,1.2598,1.26071,1.25968,1.26005,8049899990.0
2006-05-04 12:45:00,1.26009,1.26034,1.25927,1.25927,6258700015.0
2006-05-04 13:00:00,1.25927,1.25956,1.25891,1.25948,8015899988.0
2006-05-04 13:15:00,1.25957,1.2602,1.25925,1.25979,7497099988.0
2006-05-04 13:30:00,1.25987,1.26001,1.25936,1.25975,7524300004.0
2006-05-04 13:45:00,1.25981,1.26037,1.25887,1.25957,7306400010.0
2006-05-04 14:00:00,1.25958,1.26009,1.25895,1.25907,7070199996.0
2006-05-04 14:15:00,1.25918,1.26064,1.25918,1.25993,7460500002.0
2006-05-04 14:30:00,1.26007,1.26364,1.25978,1.26243,7938500019.0
2006-05-04 14:45:00,1.26241,1.2628,1.25965,1.2606,8285700001.0
2006-05-04 15:00:00,1.26073,1.26375,1.26053,1.26288,7874000024.0
2006-05-04 15:15:00,1.26292,1.26309,1.26204,1.26253,7755600019.0
2006-05-04 15:30:00,1.26258,1.2639,1.2624,1.26368,7877800035.0
2006-05-04 15:45:00,1.26355,1.26464,1.26335,1.26438,7575400023.0
2006-05-04 16:00:00,1.26425,1.26657,1.26404,1.26566,8120400006.0
2006-05-04 16:15:00,1.26587,1.26881,1.26587,1.26779,7603000025.0
2006-05-04 16:30:00,1.26776,1.2682,1.26693,1.26804,7637100026.0
2006-05-04 16:45:00,1.26815,1.26909,1.26785,1.26863,6978400010.0
2006-05-04 17:00:00,1.26864,1.26939,1.26791,1.26816,6737899998.0
2006-05-04 17:15:00,1.26833,1.26892,1.26734,1.26867,7742400012.0
2006-05-04 17:30:00,1.26863,1.26948,1.26836,1.26876,8517100021.0
2006-05-04 17:45:00,1.26886,1.26941,1.26755,1.26812,7128400041.0
2006-05-04 18:00:00,1.26808,1.2686,1.2661,1.2671,17581199983.0
2006-05-04 18:15:00,1.2675,1.2679,1.2669,1.2674,14668799988.0
2006-05-04 18:30:00,1.2673,1.2676,1.2671,1.2675,18335999985.0
2006-05-04 18:45:00,1.2673,1.2689,1.2673,1.2685,21800100169.0
2006-05-04 19:00:00,1.2684,1.2687,1.268,1.26814,18035800049.0
2006-05-04 19:15:00,1.2683,1.26919,1.2681,1.26913,19341000150.0
2006-05-04 19:30:00,1.2687,1.2693,1.26776,1.26788,22215999979.0
2006-05-04 19:45:00,1.26798,1.2684,1.26794,1.2684,18192999993.0
2006-05-04 20:00:00,1.26819,1.27172,1.26809,1.27129,17122300058.0
2006-05-04 20:15:00,1.2715,1.27157,1.2707,1.2712,20130800061.0
2006-05-04 20:30:00,1.2714,1.2716,1.27091,1.2715,24642800015.0
2006-05-04 20:45:00,1.2716,1.27161,1.2709,1.2712,25263600082.0
2006-05-04 21:00:00,1.2713,1.2715,1.27093,1.2715,21442299983.0
2006-05-04 21:15:00,1.27141,1.2717,1.2713,1.27156,17566099992.0
2006-05-04 21:30:00,1.27163,1.27163,1.27096,1.2712,15902800076.0
2006-05-04 21:45:00,1.27105,1.27127,1.27044,1.2706,15243400065.0
2006-05-04 22:00:00,1.27063,1.27078,1.27033,1.2705,17096500072.0
2006-05-04 22:15:00,1.27045,1.2705,1.27008,1.27025,12365600065.0
2006-05-04 22:30:00,1.27013,1.27026,1.26956,1.26969,15912899990.0
2006-05-04 22:45:00,1.26965,1.26965,1.26857,1.2689,13399500032.0
2006-05-04 23:00:00,1.26854,1.26963,1.26828,1.26927,7667399995.0
2006-05-04 23:15:00,1.26924,1.26955,1.26879,1.26929,7645900031.0
2006-05-04 23:30:00,1.26926,1.26984,1.26906,1.2695,8036400058.0
2006-05-04 23:45:00,1.26949,1.26973,1.26922,1.26922,7189800010.0
2006-05-05 00:00:00,1.26935,1.26945,1.26903,1.26937,7123700011.0
2006-05-05 00:15:00,1.26934,1.27039,1.2693,1.26985,7167000023.0
2006-05-05 00:30:00,1.26977,1.26986,1.26916,1.26965,7226800005.0
2006-05-05 00:45:00,1.26963,1.26973,1.26898,1.26967,7033399995.0
2006-05-05 01:00:00,1.26965,1.27108,1.26955,1.2709,7145199999.0
2006-05-05 01:15:00,1.27083,1.27109,1.27021,1.27099,7036000007.0
2006-05-05 01:30:00,1.27099,1.27107,1.26986,1.27015,7752200002.0
2006-05-05 01:45:00,1.27008,1.27016,1.26935,1.26944,7752999991.0
2006-05-05 02:00:00,1.26947,1.26951,1.269,1.26916,8446300000.0
2006-05-05 02:15:00,1.26914,1.26942,1.26893,1.26905,7321199986.0
2006-05-05 02:30:00,1.269,1.26917,1.2685,1.26863,8118099993.0
2006-05-05 02:45:00,1.26859,1.26885,1.26837,1.26875,7121600003.0
2006-05-05 03:00:00,1.26873,1.26901,1.26862,1.2687,8240200009.0
2006-05-05 03:15:00,1.26868,1.26907,1.26859,1.26899,7046900009.0
2006-05-05 03:30:00,1.26897,1.26909,1.26833,1.2686,8839200016.0
2006-05-05 03:45:00,1.26841,1.26875,1.26836,1.26865,7457500001.0
2006-05-05 04:00:00,1.26858,1.26861,1.26826,1.26844,7452000012.0
2006-05-05 04:15:00,1.26848,1.26909,1.26836,1.26903,6880099993.0
2006-05-05 04:30:00,1.26907,1.26927,1.26879,1.26917,7390400028.0
2006-05-05 04:45:00,1.26916,1.26945,1.26893,1.26909,9197699997.0
2006-05-05 05:00:00,1.26914,1.26926,1.26855,1.26861,6662699998.0
2006-05-05 05:15:00,1.26867,1.26878,1.26848,1.2687,5835499996.0
2006-05-05 05:30:00,1.26869,1.26917,1.26847,1.26914,7742700010.0
2006-05-05 05:45:00,1.26925,1.26936,1.26889,1.26915,6245899991.0
2006-05-05 06:00:00,1.26915,1.26927,1.26899,1.26912,6484400013.0
2006-05-05 06:15:00,1.26908,1.26949,1.26904,1.26924,9113300008.0
2006-05-05 06:30:00,1.26932,1.2702,1.26919,1.27005,6606700021.0
2006-05-05 06:45:00,1.26992,1.26992,1.26937,1.26981,7273000002.0
2006-05-05 07:00:00,1.26984,1.26997,1.26965,1.26976,6136400016.0
2006-05-05 07:15:00,1.26981,1.27026,1.26969,1.26982,7202899984.0
2006-05-05 07:30:00,1.26976,1.26989,1.26911,1.26921,6748100024.0
2006-05-05 07:45:00,1.26916,1.26951,1.26868,1.26899,6301100011.0
2006-05-05 08:00:00,1.26895,1.26935,1.26876,1.269,7165400022.0
2006-05-05 08:15:00,1.26894,1.26912,1.26833,1.26878,7217200019.0
2006-05-05 08:30:00,1.26877,1.26877,1.26796,1.26822,7560300032.0
2006-05-05 08:45:00,1.26824,1.26903,1.26802,1.26814,7072200004.0
2006-05-05 09:00:00,1.26812,1.26816,1.26731,1.26774,7036000004.0
2006-05-05 09:15:00,1.26775,1.26827,1.26762,1.26825,7450900011.0
2006-05-05 09:30:00,1.26821,1.26913,1.26788,1.2689,7232800030.0
2006-05-05 09:45:00,1.26878,1.27034,1.26875,1.27024,6988200001.0
2006-05-05 10:00:00,1.27022,1.27022,1.26851,1.26864,6636500007.0
2006-05-05 10:15:00,1.26862,1.26879,1.26802,1.26809,7126700011.0
2006-05-05 10:30:00,1.26795,1.2688,1.2674,1.26828,6785799994.0
2006-05-05 10:45:00,1.26837,1.26852,1.26789,1.26842,6239399990.0
2006-05-05 11:00:00,1.26852,1.2688,1.26816,1.26862,6054400014.0
2006-05-05 11:15:00,1.26865,1.26865,1.26795,1.26802,6974700027.0
2006-05-05 11:30:00,1.26813,1.26963,1.26765,1.2692,7451700011.0
2006-05-05 11:45:00,1.26919,1.26993,1.26872,1.26872,7824500016.0
2006-05-05 12:00:00,1.26874,1.26874,1.26743,1.26796,6866200014.0
2006-05-05 12:15:00,1.26793,1.26841,1.26766,1.26797,7262399992.0
2006-05-05 12:30:00,1.26812,1.26834,1.26779,1.26808,7181900000.0
2006-05-05 12:45:00,1.2681,1.26855,1.26801,1.26855,6424799986.0
2006-05-05 13:00:00,1.26864,1.26883,1.26838,1.26851,7104800013.0
2006-05-05 13:15:00,1.26862,1.26913,1.26843,1.26901,7693300011.0
2006-05-05 13:30:00,1.26914,1.26914,1.26855,1.26897,7564700036.0
2006-05-05 13:45:00,1.26894,1.26929,1.26884,1.26917,7088600020.0
2006-05-05 14:00:00,1.26916,1.26967,1.26852,1.2686,6685599979.0
2006-05-05 14:15:00,1.26867,1.26893,1.26756,1.26763,7816399996.0
2006-05-05 14:30:00,1.26912,1.27615,1.26839,1.27342,7242400015.0
2006-05-05 14:45:00,1.27377,1.27543,1.27292,1.27424,7987500038.0
2006-05-05 15:00:00,1.27402,1.27586,1.27391,1.27494,7742600038.0
2006-05-05 15:15:00,1.27494,1.27613,1.27422,1.27608,8259800025.0
2006-05-05 15:30:00,1.27611,1.27611,1.27372,1.2742,8392200004.0
2006-05-05 15:45:00,1.27405,1.27485,1.27335,1.27482,7071500007.0
2006-05-05 16:00:00,1.27482,1.27529,1.27441,1.27518,8936299992.0
2006-05-05 16:15:00,1.27499,1.27499,1.27407,1.27459,7410900029.0
2006-05-05 16:30:00,1.27462,1.27475,1.27304,1.27325,7285700030.0
2006-05-05 16:45:00,1.27325,1.27393,1.27167,1.27378,7671399976.0
2006-05-05 17:00:00,1.27367,1.27375,1.27261,1.27289,7459100023.0
2006-05-05 17:15:00,1.27302,1.27348,1.27233,1.27335,7733099995.0
2006-05-05 17:30:00,1.27344,1.27381,1.27336,1.2735,7224600010.0
2006-05-05 17:45:00,1.27363,1.27372,1.27259,1.27302,7434900000.0
2006-05-05 18:00:00,1.27288,1.2735,1.2728,1.2729,22928300173.0
2006-05-05 18:15:00,1.273,1.2736,1.2729,1.2735,22422400168.0
2006-05-05 18:30:00,1.2734,1.2737,1.2733,1.2735,22156500076.0
2006-05-05 18:45:00,1.27345,1.2745,1.27335,1.2744,27401699955.0
2006-05-05 19:00:00,1.2743,1.2743,1.2731,1.2735,20746200014.0
2006-05-05 19:15:00,1.2736,1.2743,1.2735,1.27384,20901000097.0
2006-05-05 19:30:00,1.2738,1.2738,1.2729,1.27338,25736700079.0
2006-05-05 19:45:00,1.27346,1.2741,1.27317,1.274,17882300027.0
2006-05-05 20:00:00,1.27386,1.27403,1.27341,1.27397,17483300015.0
2006-05-05 20:15:00,1.274,1.2741,1.27332,1.2736,15362800063.0
2006-05-05 20:30:00,1.2737,1.2741,1.27334,1.274,20177700139.0
2006-05-05 20:45:00,1.2741,1.2743,1.2735,1.2735,19795100118.0
2006-05-05 21:00:00,1.2736,1.2736,1.27319,1.2735,20580100086.0
2006-05-05 21:15:00,1.2734,1.27355,1.2733,1.27332,11857100057.0
2006-05-05 21:30:00,1.27332,1.27361,1.2732,1.2733,13520799998.0
2006-05-05 21:45:00,1.27316,1.27335,1.27275,1.27275,16410500033.0
2006-05-05 22:00:00,1.2727,1.27292,1.27244,1.27262,15129300049.0
2006-05-05 22:15:00,1.2725,1.27323,1.27244,1.27312,12896300040.0
2006-05-05 22:30:00,1.27307,1.2732,1.27246,1.27249,16930999973.0
2006-05-05 22:45:00,1.27249,1.27272,1.27225,1.27237,13355500037.0
2006-05-08 00:00:00,1.2744,1.2744,1.2735,1.2737,10366200013.0
2006-05-08 00:15:00,1.2738,1.2743,1.2735,1.2735,11163600014.0
2006-05-08 00:30:00,1.2734,1.2736,1.273,1.2731,11961000015.0
2006-05-08 00:45:00,1.2732,1.2735,1.2731,1.2731,10366200013.0
2006-05-08 01:00:00,1.2732,1.2732,1.2726,1.2728,10366200013.0
2006-05-08 01:15:00,1.2726,1.2741,1.2726,1.2741,11961000015.0
2006-05-08 01:30:00,1.2743,1.275,1.274,1.2744,11961000015.0
2006-05-08 01:45:00,1.2743,1.2747,1.2739,1.274,11961000015.0
2006-05-08 02:00:00,1.27385,1.27426,1.2735,1.27403,10974999998.0
2006-05-08 02:15:00,1.27405,1.27446,1.27392,1.2741,12183100020.0
2006-05-08 02:30:00,1.27402,1.27475,1.27297,1.27302,10429400007.0
2006-05-08 02:45:00,1.27292,1.27361,1.27179,1.27193,10974400050.0
2006-05-08 03:00:00,1.27198,1.27285,1.27178,1.27207,12702600070.0
2006-05-08 03:15:00,1.27204,1.27268,1.2719,1.27261,10935500072.0
2006-05-08 03:30:00,1.27251,1.27264,1.27134,1.27149,13047700018.0
2006-05-08 03:45:00,1.27142,1.27226,1.2713,1.27174,11626499963.0
2006-05-08 04:00:00,1.27171,1.27237,1.27169,1.27225,13481500061.0
2006-05-08 04:15:00,1.27224,1.27286,1.27195,1.27277,10779799991.0
2006-05-08 04:30:00,1.27276,1.27295,1.2722,1.2724,12509899999.0
2006-05-08 04:45:00,1.27229,1.27243,1.27203,1.2723,10723600039.0
2006-05-08 05:00:00,1.2723,1.27243,1.2717,1.272,10259300013.0
2006-05-08 05:15:00,1.27203,1.27245,1.27187,1.27215,9703700025.0
2006-05-08 05:30:00,1.27221,1.27266,1.27215,1.27252,12804200013.0
2006-05-08 05:45:00,1.27266,1.27291,1.2722,1.27235,10523399995.0
2006-05-08 06:00:00,1.27232,1.27268,1.27219,1.27262,11970800001.0
2006-05-08 06:15:00,1.27268,1.27282,1.27237,1.27259,12040600015.0
2006-05-08 06:30:00,1.27253,1.2731,1.27235,1.27278,9362500018.0
2006-05-08 06:45:00,1.27271,1.27318,1.27258,1.27304,10923400016.0
2006-05-08 07:00:00,1.273,1.27342,1.27267,1.27312,9301799972.0
2006-05-08 07:15:00,1.27312,1.27391,1.27305,1.27363,11080900053.0
2006-05-08 07:30:00,1.27355,1.27392,1.2734,1.27372,11965200058.0
2006-05-08 07:45:00,1.27367,1.27394,1.27321,1.27338,10108599992.0
2006-05-08 08:00:00,1.27329,1.27393,1.27312,1.27378,10848600017.0
2006-05-08 08:15:00,1.27368,1.27386,1.27317,1.27343,12373099988.0
2006-05-08 08:30:00,1.27342,1.27342,1.27246,1.27295,11215200035.0
2006-05-08 08:45:00,1.27298,1.27477,1.2725,1.27439,11621100031.0
2006-05-08 09:00:00,1.27461,1.27502,1.27395,1.27471,11059600049.0
2006-05-08 09:15:00,1.27457,1.2755,1.27457,1.27534,11282900022.0
2006-05-08 09:30:00,1.27539,1.27549,1.27461,1.27483,10930600024.0
2006-05-08 09:45:00,1.27475,1.27492,1.27428,1.2745,10418299999.0
2006-05-08 10:00:00,1.27449,1.27512,1.27419,1.27491,10699799995.0
2006-05-08 10:15:00,1.27505,1.27762,1.27473,1.27757,10578400005.0
2006-05-08 10:30:00,1.27781,1.27838,1.27736,1.27796,11037700032.0
2006-05-08 10:45:00,1.278,1.27828,1.27676,1.27694,10062099970.0
2006-05-08 11:00:00,1.27692,1.27722,1.27618,1.27692,10562200013.0
2006-05-08 11:15:00,1.27707,1.27736,1.27673,1.27696,10011000031.0
2006-05-08 11:30:00,1.27721,1.27731,1.27672,1.27709,12772800080.0
2006-05-08 11:45:00,1.27706,1.27769,1.27682,1.27762,10599100009.0
2006-05-08 12:00:00,1.27763,1.27773,1.27643,1.27686,10299599998.0
2006-05-08 12:15:00,1.27687,1.27699,1.2759,1.27594,11219700034.0
2006-05-08 12:30:00,1.27602,1.27653,1.2758,1.27631,11597500024.0
2006-05-08 12:45:00,1.27634,1.27643,1.27549,1.27579,11885700030.0
2006-05-08 13:00:00,1.27582,1.27649,1.27573,1.27614,10265300021.0
2006-05-08 13:15:00,1.27617,1.2772,1.27593,1.27621,11904000006.0
2006-05-08 13:30:00,1.27611,1.277,1.27595,1.27698,11445799988.0
2006-05-08 13:45:00,1.27679,1.27691,1.27619,1.27628,9375099988.0
2006-05-08 14:00:00,1.27634,1.27636,1.27531,1.27546,10756400011.0
2006-05-08 14:15:00,1.27537,1.2755,1.2747,1.2753,10207100015.0
2006-05-08 14:30:00,1.2753,1.27542,1.2746,1.27498,11564900014.0
2006-05-08 14:45:00,1.27487,1.27497,1.27404,1.27446,11944899998.0
2006-05-08 15:00:00,1.27466,1.27512,1.27465,1.27492,9415600024.0
2006-05-08 15:15:00,1.27496,1.27503,1.27433,1.27439,10810500025.0
2006-05-08 15:30:00,1.27451,1.27471,1.27243,1.273,12312200023.0
2006-05-08 15:45:00,1.27296,1.2731,1.2709,1.2709,11243000015.0
2006-05-08 16:00:00,1.27109,1.27195,1.26987,1.27009,12671699986.0
2006-05-08 16:15:00,1.27015,1.27126,1.26937,1.2711,10769099983.0
2006-05-08 16:30:00,1.27141,1.27223,1.2702,1.27062,12094400024.0
2006-05-08 16:45:00,1.27065,1.27165,1.27059,1.27163,10194399994.0
2006-05-08 17:00:00,1.27163,1.27201,1.27108,1.27185,10995899994.0
2006-05-08 17:15:00,1.27183,1.27232,1.27124,1.27218,11146800056.0
2006-05-08 17:30:00,1.27216,1.27262,1.27162,1.2726,13056100026.0
2006-05-08 17:45:00,1.27246,1.27265,1.27153,1.27175,11196500015.0
2006-05-08 18:00:00,1.27161,1.2725,1.27156,1.2717,22942600009.0
2006-05-08 18:15:00,1.2716,1.2718,1.271,1.2715,23694000015.0
2006-05-08 18:30:00,1.2716,1.2716,1.271,1.271,15796000010.0
2006-05-08 18:45:00,1.27087,1.2714,1.27074,1.2713,25509099943.0
2006-05-08 19:00:00,1.2712,1.2713,1.27022,1.27032,22390599952.0
2006-05-08 19:15:00,1.2703,1.27047,1.2701,1.27047,19165599924.0
2006-05-08 19:30:00,1.2705,1.2707,1.27008,1.2704,15177700127.0
2006-05-08 19:45:00,1.27038,1.2705,1.26997,1.2704,21604900154.0
2006-05-08 20:00:00,1.2703,1.2707,1.26918,1.2698,20808700067.0
2006-05-08 20:15:00,1.2697,1.2707,1.26948,1.2706,21409400043.0
2006-05-08 20:30:00,1.2707,1.2711,1.27051,1.2708,22491500073.0
2006-05-08 20:45:00,1.2707,1.2708,1.2697,1.2705,26935500015.0
2006-05-08 21:00:00,1.2704,1.2705,1.2698,1.27,23250900057.0
2006-05-08 21:15:00,1.2699,1.2703,1.26962,1.27006,20556999946.0
2006-05-08 21:30:00,1.27007,1.2705,1.26997,1.2704,19658500038.0
2006-05-08 21:45:00,1.2705,1.2706,1.27017,1.2705,18884200008.0
2006-05-08 22:00:00,1.27042,1.2712,1.27033,1.27113,18572300032.0
2006-05-08 22:15:00,1.2712,1.27141,1.2709,1.27112,17685600010.0
2006-05-08 22:30:00,1.27118,1.27133,1.27071,1.2709,23441900023.0
2006-05-08 22:45:00,1.27084,1.2713,1.27043,1.27069,18444000004.0
2006-05-08 23:00:00,1.27028,1.27083,1.27005,1.27038,11423500033.0
2006-05-08 23:15:00,1.27057,1.27065,1.26963,1.27014,11735200038.0
2006-05-08 23:30:00,1.27005,1.27046,1.26952,1.26988,12927800027.0
2006-05-08 23:45:00,1.26977,1.2701,1.26961,1.27005,11949500023.0
2006-05-09 00:00:00,1.26995,1.2704,1.2699,1.26992,10330800010.0
2006-05-09 00:15:00,1.26991,1.27021,1.2694,1.2699,11126400051.0
2006-05-09 00:30:00,1.2699,1.27012,1.26963,1.26978,10480700033.0
2006-05-09 00:45:00,1.26992,1.27031,1.26968,1.26979,10202100045.0
2006-05-09 01:00:00,1.26984,1.27028,1.26968,1.27018,11479100020.0
2006-05-09 01:15:00,1.27017,1.27028,1.26981,1.27016,10484599996.0
2006-05-09 01:30:00,1.27024,1.27047,1.26991,1.27008,11228900017.0
2006-05-09 01:45:00,1.2701,1.27022,1.26958,1.26979,11447499996.0
2006-05-09 02:00:00,1.26975,1.27022,1.26915,1.26923,8037399978.0
2006-05-09 02:15:00,1.26918,1.2693,1.2686,1.26894,7648800009.0
2006-05-09 02:30:00,1.26913,1.27018,1.26905,1.26916,6909700002.0
2006-05-09 02:45:00,1.26923,1.26973,1.26902,1.26951,7160600024.0
2006-05-09 03:00:00,1.26967,1.26995,1.2691,1.26988,8197100015.0
2006-05-09 03:15:00,1.26989,1.27023,1.26946,1.27021,8298700012.0
2006-05-09 03:30:00,1.27024,1.27066,1.27008,1.27044,8153900027.0
2006-05-09 03:45:00,1.2704,1.27085,1.2688,1.26885,7993699994.0
2006-05-09 04:00:00,1.26868,1.26914,1.26848,1.26859,8224099993.0
2006-05-09 04:15:00,1.26852,1.2687,1.26812,1.26821,6458000012.0
2006-05-09 04:30:00,1.26818,1.26878,1.26807,1.26864,7889800014.0
2006-05-09 04:45:00,1.26861,1.26914,1.26828,1.26835,7819000015.0
2006-05-09 05:00:00,1.2683,1.26892,1.26828,1.26883,6278900030.0
2006-05-09 05:15:00,1.26885,1.26903,1.26861,1.26867,6447300015.0
2006-05-09 05:30:00,1.26875,1.26892,1.26816,1.26874,8124999998.0
2006-05-09 05:45:00,1.2688,1.26915,1.26851,1.26915,6414400011.0
2006-05-09 06:00:00,1.2692,1.27009,1.26905,1.26944,7176099999.0
2006-05-09 06:15:00,1.26937,1.26949,1.2691,1.26935,9032099989.0
2006-05-09 06:30:00,1.2694,1.26979,1.26918,1.26944,6621799996.0
2006-05-09 06:45:00,1.2694,1.26948,1.26878,1.26928,7177400028.0
2006-05-09 07:00:00,1.26933,1.26951,1.26895,1.2693,6118100005.0
2006-05-09 07:15:00,1.26939,1.26966,1.26916,1.26953,6890000018.0
2006-05-09 07:30:00,1.26963,1.2697,1.26918,1.26938,7241700037.0
2006-05-09 07:45:00,1.26926,1.26963,1.26866,1.26963,6480699999.0
2006-05-09 08:00:00,1.26952,1.27031,1.26862,1.26879,8362399986.0
2006-05-09 08:15:00,1.26889,1.26926,1.26835,1.2686,7496800002.0
2006-05-09 08:30:00,1.26876,1.26893,1.26739,1.26782,8390300038.0
2006-05-09 08:45:00,1.26791,1.26894,1.26665,1.26758,8271900020.0
2006-05-09 09:00:00,1.26779,1.26784,1.2661,1.26633,7472399995.0
2006-05-09 09:15:00,1.26623,1.26726,1.26612,1.26713,7562900027.0
2006-05-09 09:30:00,1.26704,1.26749,1.26654,1.26735,6331299997.0
2006-05-09 09:45:00,1.26735,1.26751,1.26698,1.26713,6610500033.0
2006-05-09 10:00:00,1.26709,1.26812,1.26641,1.26796,8068500017.0
2006-05-09 10:15:00,1.26811,1.2683,1.26778,1.26809,5740100016.0
2006-05-09 10:30:00,1.26827,1.26917,1.26807,1.26914,7087300027.0
2006-05-09 10:45:00,1.26913,1.26982,1.2687,1.26952,7546499998.0
2006-05-09 11:00:00,1.26954,1.26978,1.26867,1.2688,6814299996.0
2006-05-09 11:15:00,1.26887,1.26965,1.26878,1.26955,6695000011.0
2006-05-09 11:30:00,1.26955,1.27003,1.26928,1.26942,7031700017.0
2006-05-09 11:45:00,1.26941,1.2695,1.26803,1.26819,7612499997.0
2006-05-09 12:00:00,1.26818,1.26818,1.26713,1.26764,6964100027.0
2006-05-09 12:15:00,1.26761,1.26817,1.26715,1.26803,6820000009.0
2006-05-09 12:30:00,1.26798,1.26864,1.26787,1.26843,6736099977.0
2006-05-09 12:45:00,1.26834,1.2688,1.26807,1.26873,5841000024.0
2006-05-09 13:00:00,1.26866,1.26955,1.26845,1.2689,6924500008.0
2006-05-09 13:15:00,1.26902,1.27048,1.26895,1.26988,8524899978.0
2006-05-09 13:30:00,1.26978,1.27004,1.26934,1.26978,8264800022.0
2006-05-09 13:45:00,1.26982,1.26988,1.26888,1.26913,6549100003.0
2006-05-09 14:00:00,1.26917,1.26995,1.26911,1.26949,6574800056.0
2006-05-09 14:15:00,1.26943,1.26988,1.26913,1.26932,8167300034.0
2006-05-09 14:30:00,1.26933,1.2697,1.26885,1.26962,7017699991.0
2006-05-09 14:45:00,1.26965,1.27105,1.26905,1.27088,8098000010.0
2006-05-09 15:00:00,1.27073,1.27202,1.27064,1.27109,6980399989.0
2006-05-09 15:15:00,1.27108,1.27302,1.27086,1.27272,7205100011.0
2006-05-09 15:30:00,1.27289,1.27313,1.27242,1.27273,7963600024.0
2006-05-09 15:45:00,1.27267,1.27416,1.27249,1.27416,7240199987.0
2006-05-09 16:00:00,1.27426,1.27589,1.27416,1.27516,8316700041.0
2006-05-09 16:15:00,1.27517,1.2772,1.27515,1.27634,6799500020.0
2006-05-09 16:30:00,1.27644,1.27805,1.27599,1.27604,7357399995.0
2006-05-09 16:45:00,1.27606,1.27653,1.2754,1.27598,7889800038.0
2006-05-09 17:00:00,1.27602,1.27739,1.27559,1.27673,7130300005.0
2006-05-09 17:15:00,1.27686,1.27695,1.27559,1.27587,7271200012.0
2006-05-09 17:30:00,1.27581,1.27592,1.27462,1.27505,8619600048.0
2006-05-09 17:45:00,1.27512,1.2753,1.27427,1.27441,7022800044.0
2006-05-09 18:00:00,1.27439,1.2752,1.27439,1.2748,17764699939.0
2006-05-09 18:15:00,1.2749,1.2758,1.2749,1.2757,18385499940.0
2006-05-09 18:30:00,1.2758,1.2764,1.2756,1.2756,17159799944.0
2006-05-09 18:45:00,1.27545,1.2759,1.2753,1.2754,20233199969.0
2006-05-09 19:00:00,1.2755,1.2756,1.275,1.27518,16876299977.0
2006-05-09 19:15:00,1.2753,1.2761,1.275,1.2759,20454600090.0
2006-05-09 19:30:00,1.2759,1.2761,1.27547,1.27556,18870099977.0
2006-05-09 19:45:00,1.27558,1.2757,1.2752,1.2754,17683600028.0
2006-05-09 20:00:00,1.27529,1.27571,1.27507,1.27564,17512900003.0
2006-05-09 20:15:00,1.2758,1.27588,1.27521,1.27534,17185500014.0
2006-05-09 20:30:00,1.2754,1.2756,1.27509,1.2754,23868600025.0
2006-05-09 20:45:00,1.2755,1.2756,1.27525,1.2753,19532200066.0
2006-05-09 21:00:00,1.2754,1.2755,1.27515,1.2754,19151500036.0
2006-05-09 21:15:00,1.27524,1.2753,1.27485,1.2751,19592400037.0
2006-05-09 21:30:00,1.2751,1.27532,1.27492,1.2753,15954500024.0
2006-05-09 21:45:00,1.27517,1.27522,1.27477,1.2749,16424100055.0
2006-05-09 22:00:00,1.27496,1.27512,1.27461,1.27498,17421899986.0
2006-05-09 22:15:00,1.27501,1.27521,1.27479,1.27495,14541899980.0
2006-05-09 22:30:00,1.27487,1.27572,1.27487,1.27565,15976200017.0
2006-05-09 22:45:00,1.27565,1.27607,1.27543,1.27585,13264300022.0
2006-05-09 23:00:00,1.27513,1.27617,1.27513,1.27561,8398000049.0
2006-05-09 23:15:00,1.27575,1.2759,1.27496,1.27546,7658400018.0
2006-05-09 23:30:00,1.27533,1.27568,1.27513,1.27542,8578900005.0
2006-05-09 23:45:00,1.27536,1.27613,1.27533,1.27592,7778400031.0
2006-05-10 00:00:00,1.27605,1.27612,1.27525,1.27525,8151499989.0
2006-05-10 00:15:00,1.27532,1.27574,1.27507,1.27568,7282400052.0
2006-05-10 00:30:00,1.27569,1.27592,1.27516,1.27572,6993499999.0
2006-05-10 00:45:00,1.27571,1.27659,1.27552,1.27647,5858599998.0
2006-05-10 01:00:00,1.27639,1.27679,1.27609,1.27625,8707200009.0
2006-05-10 01:15:00,1.27635,1.27644,1.27576,1.27577,7337500004.0
2006-05-10 01:30:00,1.27577,1.27584,1.2753,1.2754,7788099996.0
2006-05-10 01:45:00,1.27535,1.27606,1.27499,1.27594,7463600003.0
2006-05-10 02:00:00,1.27589,1.27589,1.27499,1.27528,7617800001.0
2006-05-10 02:15:00,1.27531,1.27552,1.27497,1.27545,7618300026.0
2006-05-10 02:30:00,1.2755,1.27584,1.27533,1.27562,6508700010.0
2006-05-10 02:45:00,1.27562,1.27572,1.27531,1.27542,6943399981.0
2006-05-10 03:00:00,1.27546,1.27575,1.2751,1.27533,8039400037.0
2006-05-10 03:15:00,1.27541,1.27569,1.2752,1.27559,7102800009.0
2006-05-10 03:30:00,1.27564,1.27608,1.27536,1.27604,8858500032.0
2006-05-10 03:45:00,1.27591,1.27642,1.27591,1.27615,7690100028.0
2006-05-10 04:00:00,1.27611,1.27625,1.27584,1.27605,7662000024.0
2006-05-10 04:15:00,1.27611,1.27624,1.2758,1.27587,7123000024.0
2006-05-10 04:30:00,1.27584,1.27594,1.27536,1.27539,7593200013.0
2006-05-10 04:45:00,1.27547,1.27578,1.27517,1.27562,7904299996.0
2006-05-10 05:00:00,1.27563,1.2757,1.27532,1.2754,6313999999.0
2006-05-10 05:15:00,1.27549,1.27588,1.27541,1.27587,6255500008.0
2006-05-10 05:30:00,1.27583,1.27593,1.2754,1.27569,8739800013.0
2006-05-10 05:45:00,1.27562,1.27622,1.27552,1.27582,7092900018.0
2006-05-10 06:00:00,1.27587,1.27639,1.27545,1.27616,7618300036.0
2006-05-10 06:15:00,1.27624,1.27631,1.27563,1.27615,8292400003.0
2006-05-10 06:30:00,1.27613,1.27645,1.27578,1.27605,7763400013.0
2006-05-10 06:45:00,1.27605,1.27618,1.27578,1.27614,7073400040.0
2006-05-10 07:00:00,1.27605,1.27635,1.27578,1.27622,6431400026.0
2006-05-10 07:15:00,1.27608,1.27643,1.27586,1.27589,7015500013.0
2006-05-10 07:30:00,1.276,1.27698,1.27598,1.27652,5177700016.0
2006-05-10 07:45:00,1.27637,1.27692,1.27619,1.27661,7217700001.0
2006-05-10 08:00:00,1.2766,1.27706,1.27643,1.27696,7188200024.0
2006-05-10 08:15:00,1.27685,1.27687,1.27632,1.27662,7524300017.0
2006-05-10 08:30:00,1.27659,1.27703,1.27607,1.27693,7806800016.0
2006-05-10 08:45:00,1.27698,1.2801,1.27698,1.27834,6917100044.0
2006-05-10 09:00:00,1.2783,1.27905,1.278,1.27875,7488100010.0
2006-05-10 09:15:00,1.27887,1.28003,1.27885,1.27965,6545600002.0
2006-05-10 09:30:00,1.27953,1.27968,1.2787,1.2788,6958300017.0
2006-05-10 09:45:00,1.27876,1.2793,1.27838,1.27904,7627700028.0
2006-05-10 10:00:00,1.27904,1.27907,1.27838,1.27855,6746900024.0
2006-05-10 10:15:00,1.27852,1.27861,1.27687,1.27719,7698599991.0
2006-05-10 10:30:00,1.27742,1.27826,1.27681,1.27742,6604699997.0
2006-05-10 10:45:00,1.2773,1.27811,1.27721,1.27765,6506800006.0
2006-05-10 11:00:00,1.27785,1.27839,1.27739,1.27756,7180300001.0
2006-05-10 11:15:00,1.27759,1.27822,1.2773,1.2776,5941900007.0
2006-05-10 11:30:00,1.27781,1.27825,1.27748,1.27778,7871999987.0
2006-05-10 11:45:00,1.27778,1.27889,1.27778,1.27852,7934200041.0
2006-05-10 12:00:00,1.27842,1.2796,1.27821,1.27899,6713299986.0
2006-05-10 12:15:00,1.27898,1.2798,1.2789,1.27938,7144500040.0
2006-05-10 12:30:00,1.27942,1.27983,1.27857,1.27876,7401700049.0
2006-05-10 12:45:00,1.27872,1.27935,1.27839,1.27852,6531200012.0
2006-05-10 13:00:00,1.27858,1.27898,1.27839,1.27868,8070700048.0
2006-05-10 13:15:00,1.2785,1.27921,1.27829,1.27904,8196799996.0
2006-05-10 13:30:00,1.27914,1.27928,1.27854,1.27919,7965899998.0
2006-05-10 13:45:00,1.27914,1.27942,1.27878,1.27898,7013099997.0
2006-05-10 14:00:00,1.27895,1.27909,1.27752,1.27766,7619700030.0
2006-05-10 14:15:00,1.27763,1.27832,1.27717,1.27757,8219700021.0
2006-05-10 14:30:00,1.27765,1.27907,1.27758,1.27872,7200000036.0
2006-05-10 14:45:00,1.27871,1.27889,1.27815,1.27818,8406100018.0
2006-05-10 15:00:00,1.27822,1.27878,1.27815,1.27869,7271900032.0
2006-05-10 15:15:00,1.2787,1.27878,1.27733,1.27746,6489400005.0
2006-05-10 15:30:00,1.2773,1.2785,1.2769,1.2784,7957700030.0
2006-05-10 15:45:00,1.27847,1.27898,1.27807,1.27837,7129400058.0
2006-05-10 16:00:00,1.27822,1.27924,1.27822,1.27915,7201200028.0
2006-05-10 16:15:00,1.27918,1.28109,1.27907,1.2806,8056200024.0
2006-05-10 16:30:00,1.28082,1.28095,1.27923,1.27945,8388099995.0
2006-05-10 16:45:00,1.27932,1.28032,1.27923,1.27957,6425100014.0
2006-05-10 17:00:00,1.27944,1.27953,1.27867,1.27913,7958200011.0
2006-05-10 17:15:00,1.27917,1.28061,1.27874,1.28061,6384900019.0
2006-05-10 17:30:00,1.28044,1.28118,1.27973,1.27995,7653500016.0
2006-05-10 17:45:00,1.28012,1.28046,1.27955,1.27966,7336499988.0
2006-05-10 18:00:00,1.27956,1.28,1.2791,1.2793,28679100070.0
2006-05-10 18:15:00,1.2794,1.2795,1.2784,1.2785,30339000075.0
2006-05-10 18:30:00,1.2784,1.2786,1.2777,1.2785,22147800061.0
2006-05-10 18:45:00,1.27837,1.2787,1.278,1.2784,28029699945.0
2006-05-10 19:00:00,1.2783,1.2792,1.27825,1.27862,21081000120.0
2006-05-10 19:15:00,1.2788,1.27911,1.2786,1.27906,22007400076.0
2006-05-10 19:30:00,1.2791,1.2795,1.27875,1.27883,22802300067.0
2006-05-10 19:45:00,1.27888,1.2796,1.27882,1.2793,20633400074.0
2006-05-10 20:00:00,1.27917,1.28073,1.27882,1.27995,18559700032.0
2006-05-10 20:15:00,1.2802,1.28078,1.27532,1.27688,16776200061.0
2006-05-10 20:30:00,1.2772,1.2832,1.2767,1.28217,26405199956.0
2006-05-10 20:45:00,1.2824,1.2824,1.2803,1.2809,17883900059.0
2006-05-10 21:00:00,1.281,1.28135,1.27987,1.2802,18960400026.0
2006-05-10 21:15:00,1.28011,1.28117,1.27976,1.28106,19779700068.0
2006-05-10 21:30:00,1.28111,1.2816,1.28087,1.281,16218500051.0
2006-05-10 21:45:00,1.2811,1.28142,1.28078,1.28106,16516300006.0
2006-05-10 22:00:00,1.28087,1.28174,1.27777,1.27919,17328100028.0
2006-05-10 22:15:00,1.27907,1.27973,1.27888,1.27939,14346700050.0
2006-05-10 22:30:00,1.27933,1.27951,1.27907,1.27925,17797600042.0
2006-05-10 22:45:00,1.27918,1.27935,1.27774,1.27785,13231599992.0
2006-05-10 23:00:00,1.27746,1.27821,1.27746,1.27788,8590000003.0
2006-05-10 23:15:00,1.27803,1.27907,1.27794,1.27872,7930200000.0
2006-05-10 23:30:00,1.2785,1.27888,1.27828,1.27867,7505599995.0
2006-05-10 23:45:00,1.27863,1.27889,1.27783,1.27796,7833300009.0
2006-05-11 00:00:00,1.27799,1.27871,1.2779,1.27813,6256499984.0
2006-05-11 00:15:00,1.27817,1.2782,1.27714,1.27733,6790500040.0
2006-05-11 00:30:00,1.27725,1.27758,1.27696,1.27714,6697700022.0
2006-05-11 00:45:00,1.27703,1.2772,1.27674,1.27708,6905900016.0
2006-05-11 01:00:00,1.27712,1.27727,1.27669,1.27689,7992300032.0
2006-05-11 01:15:00,1.27683,1.27683,1.27599,1.27616,7039500037.0
2006-05-11 01:30:00,1.27616,1.27623,1.2754,1.27558,8708899998.0
2006-05-11 01:45:00,1.27556,1.27575,1.27496,1.27558,8100700011.0
2006-05-11 02:00:00,1.2756,1.27655,1.2756,1.27574,7005300031.0
2006-05-11 02:15:00,1.27578,1.27581,1.27528,1.27538,7556000004.0
2006-05-11 02:30:00,1.27534,1.27572,1.27489,1.27512,7279099997.0
2006-05-11 02:45:00,1.2752,1.27588,1.27509,1.27523,7890500015.0
2006-05-11 03:00:00,1.27518,1.27531,1.27296,1.27304,8729699977.0
2006-05-11 03:15:00,1.27297,1.27303,1.27202,1.27269,7647500008.0
2006-05-11 03:30:00,1.2726,1.27278,1.27141,1.27264,8553199993.0
2006-05-11 03:45:00,1.27258,1.27287,1.27147,1.27155,7500099997.0
2006-05-11 04:00:00,1.27152,1.27317,1.27147,1.27317,8438600026.0
2006-05-11 04:15:00,1.27315,1.27356,1.27296,1.27314,6995700016.0
2006-05-11 04:30:00,1.27317,1.27392,1.273,1.27369,7939900008.0
2006-05-11 04:45:00,1.2737,1.27391,1.27326,1.27343,7456400032.0
2006-05-11 05:00:00,1.27346,1.27372,1.27332,1.27357,5853299990.0
2006-05-11 05:15:00,1.27356,1.27371,1.27255,1.27264,6885300005.0
2006-05-11 05:30:00,1.27253,1.27261,1.27174,1.27223,8869500011.0
2006-05-11 05:45:00,1.27228,1.27368,1.27205,1.2735,6669200017.0
2006-05-11 06:00:00,1.27375,1.27391,1.27357,1.27363,8279300024.0
2006-05-11 06:15:00,1.27382,1.27391,1.27352,1.27365,8818500016.0
2006-05-11 06:30:00,1.27363,1.27368,1.27281,1.27315,5772800008.0
2006-05-11 06:45:00,1.27308,1.27323,1.27282,1.27302,6535899983.0
2006-05-11 07:00:00,1.2729,1.2729,1.27243,1.27253,5924300026.0
2006-05-11 07:15:00,1.27263,1.27351,1.2725,1.27335,7034100027.0
2006-05-11 07:30:00,1.27343,1.27367,1.2729,1.27356,7433400016.0
2006-05-11 07:45:00,1.27358,1.27372,1.27311,1.27346,7204500005.0
2006-05-11 08:00:00,1.27327,1.2736,1.27313,1.2735,6917200012.0
2006-05-11 08:15:00,1.27358,1.27427,1.27341,1.27418,7987400051.0
2006-05-11 08:30:00,1.27436,1.2755,1.27412,1.27539,7735099997.0
2006-05-11 08:45:00,1.27538,1.27538,1.27277,1.27309,7456700000.0
2006-05-11 09:00:00,1.27314,1.27436,1.27296,1.27315,7377399995.0
2006-05-11 09:15:00,1.27315,1.27328,1.26994,1.26998,8193299998.0
2006-05-11 09:30:00,1.27006,1.27128,1.26972,1.27108,8188400035.0
2006-05-11 09:45:00,1.27098,1.27108,1.26842,1.2694,7736500035.0
2006-05-11 10:00:00,1.26948,1.27124,1.26922,1.27041,7520799999.0
2006-05-11 10:15:00,1.27033,1.27188,1.27017,1.27175,6976900022.0
2006-05-11 10:30:00,1.27204,1.27254,1.2711,1.27145,7061200003.0
2006-05-11 10:45:00,1.27138,1.27138,1.27026,1.27042,5923400000.0
2006-05-11 11:00:00,1.27049,1.27168,1.27048,1.27145,6379400002.0
2006-05-11 11:15:00,1.27133,1.27236,1.2712,1.27193,6771199997.0
2006-05-11 11:30:00,1.27203,1.27223,1.2715,1.272,8046000050.0
2006-05-11 11:45:00,1.27188,1.27213,1.27123,1.27137,6822000013.0
2006-05-11 12:00:00,1.27144,1.2719,1.27082,1.27114,7117099995.0
2006-05-11 12:15:00,1.2711,1.27167,1.27067,1.27141,7648100004.0
2006-05-11 12:30:00,1.27153,1.27196,1.27132,1.27167,7941400019.0
2006-05-11 12:45:00,1.27166,1.27221,1.27121,1.27123,7007199996.0
2006-05-11 13:00:00,1.27123,1.2719,1.27117,1.27184,7345700009.0
2006-05-11 13:15:00,1.27192,1.27198,1.27127,1.27142,7833699994.0
2006-05-11 13:30:00,1.2714,1.27164,1.27021,1.27057,7287800008.0
2006-05-11 13:45:00,1.27046,1.27148,1.27031,1.27148,7647800014.0
2006-05-11 14:00:00,1.27142,1.27194,1.27123,1.27133,6509199982.0
2006-05-11 14:15:00,1.27137,1.27309,1.27123,1.2724,7621100018.0
2006-05-11 14:30:00,1.27307,1.27718,1.27162,1.27526,8162499986.0
2006-05-11 14:45:00,1.2753,1.27533,1.27344,1.27359,7938699988.0
2006-05-11 15:00:00,1.27349,1.27464,1.27326,1.27462,6949500008.0
2006-05-11 15:15:00,1.2745,1.2753,1.27361,1.27515,7091100038.0
2006-05-11 15:30:00,1.27518,1.27564,1.27432,1.27564,7198800018.0
2006-05-11 15:45:00,1.2758,1.27845,1.27577,1.27777,7479799983.0
2006-05-11 16:00:00,1.2776,1.27962,1.27632,1.27922,8496700021.0
2006-05-11 16:15:00,1.2793,1.27957,1.27852,1.2792,7630000003.0
2006-05-11 16:30:00,1.27919,1.28287,1.27914,1.28254,7206100001.0
2006-05-11 16:45:00,1.28249,1.28346,1.28129,1.2817,6602000016.0
2006-05-11 17:00:00,1.282,1.28278,1.28132,1.28278,6957399993.0
2006-05-11 17:15:00,1.28284,1.28316,1.282,1.28246,7209599989.0
2006-05-11 17:30:00,1.28244,1.28516,1.28234,1.28445,7610900007.0
2006-05-11 17:45:00,1.28465,1.28591,1.28319,1.285,8195100005.0
2006-05-11 18:00:00,1.28493,1.2861,1.28479,1.2856,29200600037.0
2006-05-11 18:15:00,1.2855,1.2855,1.2835,1.2842,30595500045.0
2006-05-11 18:30:00,1.2841,1.285,1.2835,1.2848,29735800045.0
2006-05-11 18:45:00,1.28476,1.2871,1.28476,1.2862,23506800179.0
2006-05-11 19:00:00,1.2863,1.2865,1.28533,1.28561,19958399964.0
2006-05-11 19:15:00,1.2856,1.2857,1.28424,1.2848,21652699982.0
2006-05-11 19:30:00,1.285,1.285,1.2838,1.28425,22900100083.0
2006-05-11 19:45:00,1.2843,1.2855,1.2843,1.2853,17003100015.0
2006-05-11 20:00:00,1.28511,1.2854,1.28472,1.28516,17687800040.0
2006-05-11 20:15:00,1.2853,1.28556,1.28505,1.2855,18456800057.0
2006-05-11 20:30:00,1.2854,1.28578,1.285,1.2856,24577900075.0
2006-05-11 20:45:00,1.2857,1.2858,1.2851,1.2851,22703200044.0
2006-05-11 21:00:00,1.2852,1.2852,1.28443,1.2847,19602100070.0
2006-05-11 21:15:00,1.28468,1.2849,1.28425,1.28441,21286800108.0
2006-05-11 21:30:00,1.2844,1.28467,1.28404,1.2842,16268400023.0
2006-05-11 21:45:00,1.28391,1.28421,1.28356,1.28419,16393700042.0
2006-05-11 22:00:00,1.2842,1.28432,1.28396,1.28415,16327700026.0
2006-05-11 22:15:00,1.28413,1.2844,1.28378,1.28388,12858100023.0
2006-05-11 22:30:00,1.2839,1.28398,1.28336,1.28362,15956599971.0
2006-05-11 22:45:00,1.2835,1.28378,1.28278,1.28345,13090900018.0
2006-05-11 23:00:00,1.28302,1.28341,1.28267,1.28296,8090999994.0
2006-05-11 23:15:00,1.28308,1.28331,1.28221,1.28318,7923799999.0
2006-05-11 23:30:00,1.2831,1.28335,1.28298,1.28328,7675400034.0
2006-05-11 23:45:00,1.28333,1.28345,1.28285,1.28316,6549900026.0
2006-05-12 00:00:00,1.2832,1.28337,1.28296,1.28318,6628100026.0
2006-05-12 00:15:00,1.28328,1.28403,1.28326,1.28395,6483600027.0
2006-05-12 00:30:00,1.28386,1.28472,1.28382,1.28464,7838099980.0
2006-05-12 00:45:00,1.28451,1.28504,1.28438,1.28504,6478200017.0
2006-05-12 01:00:00,1.28512,1.28541,1.28469,1.28497,7052299994.0
2006-05-12 01:15:00,1.28497,1.28549,1.28462,1.28537,7455600023.0
2006-05-12 01:30:00,1.28573,1.28612,1.28551,1.28591,6746500031.0
2006-05-12 01:45:00,1.28572,1.28583,1.28451,1.28465,7226899992.0
2006-05-12 02:00:00,1.28462,1.287,1.28452,1.28678,7359500054.0
2006-05-12 02:15:00,1.2868,1.28688,1.28596,1.28613,8173900047.0
2006-05-12 02:30:00,1.28609,1.2862,1.28504,1.28517,6721000022.0
2006-05-12 02:45:00,1.285,1.28572,1.28475,1.28518,7500199998.0
2006-05-12 03:00:00,1.28526,1.28576,1.28495,1.28546,7833300043.0
2006-05-12 03:15:00,1.28546,1.28553,1.28467,1.28529,7538800004.0
2006-05-12 03:30:00,1.28522,1.28552,1.2847,1.28489,8300600043.0
2006-05-12 03:45:00,1.28473,1.28512,1.28467,1.28474,7473300012.0
2006-05-12 04:00:00,1.28469,1.28474,1.284,1.28442,8306700026.0
2006-05-12 04:15:00,1.28437,1.28475,1.28425,1.28447,6527600043.0
2006-05-12 04:30:00,1.28448,1.28505,1.28432,1.28475,7765600017.0
2006-05-12 04:45:00,1.28466,1.28508,1.28455,1.28502,7467300028.0
2006-05-12 05:00:00,1.28502,1.28515,1.28481,1.28495,6570500021.0
2006-05-12 05:15:00,1.28507,1.28528,1.28496,1.28511,6149600006.0
2006-05-12 05:30:00,1.2852,1.28554,1.28456,1.28473,8843500007.0
2006-05-12 05:45:00,1.28466,1.2852,1.28436,1.28491,7359300005.0
2006-05-12 06:00:00,1.28504,1.28512,1.28476,1.28502,7155700014.0
2006-05-12 06:15:00,1.28506,1.28543,1.2848,1.28516,8955399985.0
2006-05-12 06:30:00,1.28506,1.28573,1.28502,1.28568,6695999993.0
2006-05-12 06:45:00,1.28571,1.28603,1.28543,1.28598,7337100017.0
2006-05-12 07:00:00,1.28593,1.28638,1.28593,1.2863,6865999979.0
2006-05-12 07:15:00,1.28612,1.28623,1.28521,1.28559,7375900000.0
2006-05-12 07:30:00,1.28565,1.28612,1.28545,1.28612,6772299991.0
2006-05-12 07:45:00,1.28601,1.28727,1.28598,1.28707,7708900021.0
2006-05-12 08:00:00,1.28685,1.28699,1.28629,1.28666,7658000006.0
2006-05-12 08:15:00,1.28672,1.28814,1.28671,1.28789,6841400014.0
2006-05-12 08:30:00,1.28782,1.28792,1.28594,1.28633,7611999970.0
2006-05-12 08:45:00,1.28633,1.28766,1.28618,1.28731,6329800018.0
2006-05-12 09:00:00,1.28723,1.28812,1.2866,1.28773,7662899990.0
2006-05-12 09:15:00,1.28761,1.28944,1.2876,1.28934,7455600019.0
2006-05-12 09:30:00,1.28943,1.29045,1.2886,1.2886,7173800022.0
2006-05-12 09:45:00,1.28875,1.28928,1.28822,1.28837,6894800007.0
2006-05-12 10:00:00,1.2883,1.28885,1.28818,1.28866,7100300003.0
2006-05-12 10:15:00,1.2888,1.29018,1.2888,1.28949,8093300021.0
2006-05-12 10:30:00,1.28961,1.28984,1.28923,1.2894,7583100035.0
2006-05-12 10:45:00,1.28937,1.28967,1.28917,1.28952,7338399995.0
2006-05-12 11:00:00,1.28981,1.29001,1.28875,1.28941,6727199990.0
2006-05-12 11:15:00,1.28944,1.28985,1.28903,1.28971,6516500036.0
2006-05-12 11:30:00,1.28981,1.29528,1.28964,1.29407,8181500013.0
2006-05-12 11:45:00,1.29422,1.29427,1.29182,1.29183,7155600014.0
2006-05-12 12:00:00,1.29177,1.29318,1.2914,1.29244,6454600026.0
2006-05-12 12:15:00,1.29229,1.29274,1.29176,1.29224,7168899969.0
2006-05-12 12:30:00,1.29232,1.29243,1.29093,1.29224,7831399975.0
2006-05-12 12:45:00,1.29227,1.2926,1.29182,1.29186,6876100034.0
2006-05-12 13:00:00,1.29185,1.29226,1.29154,1.29197,7745300005.0
2006-05-12 13:15:00,1.29195,1.29221,1.29131,1.2914,7370800002.0
2006-05-12 13:30:00,1.29136,1.29187,1.29115,1.29187,6476500014.0
2006-05-12 13:45:00,1.29189,1.29189,1.28996,1.29,7200999990.0
2006-05-12 14:00:00,1.28991,1.29155,1.28977,1.29114,7519400015.0
2006-05-12 14:15:00,1.2911,1.29144,1.28457,1.28536,7589800000.0
2006-05-12 14:30:00,1.28476,1.28977,1.28424,1.28847,8098500018.0
2006-05-12 14:45:00,1.28899,1.29274,1.28899,1.2921,8150800004.0
2006-05-12 15:00:00,1.29207,1.29207,1.28777,1.28783,7980700029.0
2006-05-12 15:15:00,1.2879,1.29022,1.28729,1.29005,8682100012.0
2006-05-12 15:30:00,1.2902,1.29094,1.28903,1.28994,8273300015.0
2006-05-12 15:45:00,1.2899,1.29197,1.28819,1.28824,8027300012.0
2006-05-12 16:00:00,1.28887,1.29164,1.28883,1.28894,8566000008.0
2006-05-12 16:15:00,1.28887,1.28961,1.2878,1.28846,7234600016.0
2006-05-12 16:30:00,1.28867,1.28941,1.28694,1.28813,7311600003.0
2006-05-12 16:45:00,1.28818,1.28846,1.28723,1.28802,7501100030.0
2006-05-12 17:00:00,1.28797,1.28947,1.28794,1.28938,6654100000.0
2006-05-12 17:15:00,1.2894,1.29003,1.288,1.28807,7487199995.0
2006-05-12 17:30:00,1.28794,1.28812,1.2864,1.28759,8186400020.0
2006-05-12 17:45:00,1.28765,1.28855,1.28719,1.28843,7621500014.0
2006-05-12 18:00:00,1.28836,1.2885,1.2875,1.2881,26327400023.0
2006-05-12 18:15:00,1.288,1.2884,1.2863,1.2863,23610000024.0
2006-05-12 18:30:00,1.2866,1.2879,1.2864,1.2876,22779000003.0
2006-05-12 18:45:00,1.28735,1.2895,1.28732,1.2892,27544299961.0
2006-05-12 19:00:00,1.2893,1.2895,1.28873,1.28895,19450000008.0
2006-05-12 19:15:00,1.2891,1.2893,1.28865,1.2887,22120300026.0
2006-05-12 19:30:00,1.2887,1.2891,1.2886,1.28873,17248999904.0
2006-05-12 19:45:00,1.2888,1.2893,1.28872,1.2892,18842000031.0
2006-05-12 20:00:00,1.28907,1.29019,1.28895,1.29019,16342200051.0
2006-05-12 20:15:00,1.2903,1.2913,1.29015,1.2907,16984800046.0
2006-05-12 20:30:00,1.2909,1.2915,1.2906,1.2911,24979100075.0
2006-05-12 20:45:00,1.291,1.291,1.29042,1.2907,24103499923.0
2006-05-12 21:00:00,1.2906,1.291,1.29025,1.2907,22350499945.0
2006-05-12 21:15:00,1.29063,1.291,1.29052,1.29095,20424200010.0
2006-05-12 21:30:00,1.2909,1.2918,1.29084,1.2917,16491600037.0
2006-05-12 21:45:00,1.2916,1.29309,1.2916,1.29275,15262999995.0
2006-05-12 22:00:00,1.29268,1.29274,1.29189,1.29196,17092100005.0
2006-05-12 22:15:00,1.29197,1.29223,1.29179,1.29191,13351000044.0
2006-05-12 22:30:00,1.29193,1.29216,1.29164,1.29174,15586200022.0
2006-05-12 22:45:00,1.2918,1.29229,1.2915,1.29225,13796900040.0
2006-05-15 00:00:00,1.2945,1.2956,1.2945,1.2955,5726600099.0
2006-05-15 00:15:00,1.2954,1.2957,1.2953,1.2954,6767800117.0
2006-05-15 00:30:00,1.2955,1.2962,1.2954,1.2958,5206000090.0
2006-05-15 00:45:00,1.2961,1.2971,1.2958,1.297,6767800117.0
2006-05-15 01:00:00,1.2969,1.2969,1.2958,1.2958,6767800117.0
2006-05-15 01:15:00,1.2957,1.2958,1.2949,1.2954,7288400126.0
2006-05-15 01:30:00,1.2955,1.2955,1.2949,1.295,6247200108.0
2006-05-15 01:45:00,1.2951,1.2955,1.2948,1.2949,7809000135.0
2006-05-15 02:00:00,1.2946,1.29475,1.29281,1.29352,11717700014.0
2006-05-15 02:15:00,1.29333,1.29352,1.29223,1.29244,11709400031.0
2006-05-15 02:30:00,1.2923,1.29241,1.29144,1.29223,12391900022.0
2006-05-15 02:45:00,1.29224,1.29245,1.29204,1.29204,12387800047.0
2006-05-15 03:00:00,1.29202,1.29341,1.29198,1.29304,12238100029.0
2006-05-15 03:15:00,1.29312,1.29497,1.29292,1.29467,11780800000.0
2006-05-15 03:30:00,1.29457,1.29472,1.2924,1.29301,12979300058.0
2006-05-15 03:45:00,1.293,1.29311,1.29199,1.29245,11727700012.0
2006-05-15 04:00:00,1.29243,1.29337,1.29212,1.29297,12556400029.0
2006-05-15 04:15:00,1.29299,1.29299,1.29229,1.29253,10355900009.0
2006-05-15 04:30:00,1.29269,1.29297,1.29186,1.29216,12342399995.0
2006-05-15 04:45:00,1.29205,1.29232,1.29172,1.29214,11879100039.0
2006-05-15 05:00:00,1.29217,1.29291,1.29198,1.29217,10423000044.0
2006-05-15 05:15:00,1.29225,1.29252,1.29184,1.29223,10978300036.0
2006-05-15 05:30:00,1.29217,1.29245,1.29186,1.29234,11720500030.0
2006-05-15 05:45:00,1.29227,1.29238,1.29173,1.29198,10956299998.0
2006-05-15 06:00:00,1.292,1.29213,1.29174,1.29184,10754100033.0
2006-05-15 06:15:00,1.2919,1.29211,1.29145,1.29209,12765900013.0
2006-05-15 06:30:00,1.29197,1.29256,1.29174,1.29249,9461000003.0
2006-05-15 06:45:00,1.29255,1.29285,1.29206,1.2924,10611800058.0
2006-05-15 07:00:00,1.29237,1.29253,1.29218,1.2923,11094699960.0
2006-05-15 07:15:00,1.29213,1.29277,1.29211,1.29238,10544700043.0
2006-05-15 07:30:00,1.29233,1.29332,1.29206,1.29304,11697500011.0
2006-05-15 07:45:00,1.29293,1.29324,1.29282,1.29304,9253500035.0
2006-05-15 08:00:00,1.29286,1.29298,1.29173,1.29233,11596600037.0
2006-05-15 08:15:00,1.29229,1.29245,1.29015,1.29054,12663300003.0
2006-05-15 08:30:00,1.29024,1.29073,1.28906,1.29073,11829399977.0
2006-05-15 08:45:00,1.29073,1.29143,1.29009,1.29016,11170700036.0
2006-05-15 09:00:00,1.29028,1.29063,1.28765,1.28828,11065300062.0
2006-05-15 09:15:00,1.28818,1.28957,1.2881,1.2895,10708699997.0
2006-05-15 09:30:00,1.28957,1.28973,1.28783,1.28825,11804999991.0
2006-05-15 09:45:00,1.28839,1.28854,1.28687,1.28703,11349700009.0
2006-05-15 10:00:00,1.28695,1.28733,1.28356,1.28367,10611799994.0
2006-05-15 10:15:00,1.28375,1.28429,1.28223,1.28267,11015599982.0
2006-05-15 10:30:00,1.28243,1.28429,1.28216,1.28378,10326100051.0
2006-05-15 10:45:00,1.28407,1.28502,1.28355,1.28375,10916600033.0
2006-05-15 11:00:00,1.28397,1.28487,1.28337,1.28363,11134700040.0
2006-05-15 11:15:00,1.28384,1.284,1.28261,1.28317,11151000040.0
2006-05-15 11:30:00,1.2833,1.28408,1.28275,1.2839,12287600012.0
2006-05-15 11:45:00,1.28377,1.28402,1.28328,1.28362,11568300053.0
2006-05-15 12:00:00,1.28363,1.28371,1.283,1.28363,10090299977.0
2006-05-15 12:15:00,1.2836,1.28365,1.28269,1.28315,9689800016.0
2006-05-15 12:30:00,1.28308,1.28317,1.28117,1.28135,11919100065.0
2006-05-15 12:45:00,1.28144,1.28176,1.27978,1.28018,11382000019.0
2006-05-15 13:00:00,1.28049,1.28135,1.28001,1.28127,10947400050.0
2006-05-15 13:15:00,1.28129,1.28195,1.28066,1.28077,11471300005.0
2006-05-15 13:30:00,1.28084,1.28146,1.28071,1.28129,11606700017.0
2006-05-15 13:45:00,1.28153,1.28269,1.28143,1.28269,10869799998.0
2006-05-15 14:00:00,1.28265,1.28302,1.28227,1.28243,10596200040.0
2006-05-15 14:15:00,1.28243,1.28393,1.28228,1.28393,11093100075.0
2006-05-15 14:30:00,1.28393,1.28468,1.28348,1.28409,11391100008.0
2006-05-15 14:45:00,1.28403,1.28446,1.28374,1.28423,12050399997.0
2006-05-15 15:00:00,1.28448,1.28553,1.28219,1.28298,10234700077.0
2006-05-15 15:15:00,1.28296,1.28328,1.28032,1.28123,11017500022.0
2006-05-15 15:30:00,1.2813,1.28357,1.28091,1.28351,11608100026.0
2006-05-15 15:45:00,1.28341,1.2837,1.28226,1.28258,10525799968.0
2006-05-15 16:00:00,1.28254,1.28284,1.28151,1.28232,13972300024.0
2006-05-15 16:15:00,1.28234,1.28339,1.28208,1.28319,11513400007.0
2006-05-15 16:30:00,1.28321,1.28447,1.2828,1.28384,11390400017.0
2006-05-15 16:45:00,1.28394,1.28487,1.28279,1.28298,10463200012.0
2006-05-15 17:00:00,1.28303,1.2833,1.28188,1.28296,10461400008.0
2006-05-15 17:15:00,1.28305,1.28328,1.2824,1.28291,11761999997.0
2006-05-15 17:30:00,1.2828,1.28301,1.28213,1.28247,10990700051.0
2006-05-15 17:45:00,1.28254,1.2826,1.28139,1.28245,11198900023.0
2006-05-15 18:00:00,1.28213,1.2827,1.2812,1.282,27580400022.0
2006-05-15 18:15:00,1.2819,1.2819,1.2802,1.281,26409600014.0
2006-05-15 18:30:00,1.2809,1.2811,1.2797,1.2797,28296000015.0
2006-05-15 18:45:00,1.27967,1.2806,1.2789,1.2792,10666199931.0
2006-05-15 19:00:00,1.2791,1.2807,1.2791,1.27958,21288099877.0
2006-05-15 19:15:00,1.2795,1.2807,1.2795,1.27964,20198000065.0
2006-05-15 19:30:00,1.2796,1.2807,1.2794,1.28,11059699950.0
2006-05-15 19:45:00,1.27999,1.2814,1.27988,1.2813,24901700092.0
2006-05-15 20:00:00,1.28137,1.28184,1.28079,1.28088,21130700023.0
2006-05-15 20:15:00,1.2809,1.2814,1.28043,1.2814,20655100040.0
2006-05-15 20:30:00,1.2813,1.2817,1.2811,1.2812,20748000146.0
2006-05-15 20:45:00,1.28104,1.2813,1.2807,1.2807,27011199994.0
2006-05-15 21:00:00,1.2808,1.2813,1.28079,1.2811,22958600009.0
2006-05-15 21:15:00,1.281,1.2813,1.28068,1.28078,18245100113.0
2006-05-15 21:30:00,1.28086,1.28086,1.27941,1.2797,18899400010.0
2006-05-15 21:45:00,1.2796,1.2797,1.2784,1.2786,17717800040.0
2006-05-15 22:00:00,1.27848,1.2791,1.2781,1.27835,21490800066.0
2006-05-15 22:15:00,1.2783,1.2788,1.27817,1.27837,15267600025.0
2006-05-15 22:30:00,1.27821,1.27855,1.27753,1.27855,21140599954.0
2006-05-15 22:45:00,1.27849,1.2793,1.2783,1.2793,17390299992.0
2006-05-15 23:00:00,1.27837,1.27965,1.27837,1.27939,11567800027.0
2006-05-15 23:15:00,1.27955,1.27973,1.27838,1.2795,10831600038.0
2006-05-15 23:30:00,1.27952,1.27993,1.27921,1.27975,11191299992.0
2006-05-15 23:45:00,1.27967,1.28008,1.27925,1.27951,11179100026.0
2006-05-16 00:00:00,1.27948,1.27995,1.27906,1.27967,9599400010.0
2006-05-16 00:15:00,1.27982,1.27985,1.27939,1.2797,10697300068.0
2006-05-16 00:30:00,1.2797,1.28011,1.27951,1.28005,10583999992.0
2006-05-16 00:45:00,1.27991,1.2801,1.27826,1.27828,11823100006.0
2006-05-16 01:00:00,1.27829,1.27907,1.278,1.27897,11631000075.0
2006-05-16 01:15:00,1.27906,1.27944,1.27885,1.27918,11573099998.0
2006-05-16 01:30:00,1.27924,1.27934,1.27782,1.27828,11463600024.0
2006-05-16 01:45:00,1.27828,1.27908,1.27824,1.27898,11981700006.0
2006-05-16 02:00:00,1.27891,1.27962,1.27877,1.27959,11785000015.0
2006-05-16 02:15:00,1.27949,1.28073,1.27934,1.28046,10428300031.0
2006-05-16 02:30:00,1.28033,1.2809,1.28025,1.28047,12111300016.0
2006-05-16 02:45:00,1.2804,1.28063,1.28023,1.28043,9937100056.0
2006-05-16 03:00:00,1.28054,1.2809,1.27957,1.28081,12773200078.0
2006-05-16 03:15:00,1.28073,1.2809,1.27995,1.28038,12636300022.0
2006-05-16 03:30:00,1.28029,1.2814,1.27984,1.28133,13618999991.0
2006-05-16 03:45:00,1.28141,1.2817,1.28108,1.28111,12882900008.0
2006-05-16 04:00:00,1.28106,1.28139,1.28062,1.28087,12360400037.0
2006-05-16 04:15:00,1.28092,1.2813,1.28063,1.28126,10699100018.0
2006-05-16 04:30:00,1.28112,1.28196,1.2809,1.28149,11799200021.0
2006-05-16 04:45:00,1.28157,1.28168,1.28119,1.2815,12512300053.0
2006-05-16 05:00:00,1.28146,1.28209,1.28142,1.28201,10508700035.0
2006-05-16 05:15:00,1.28205,1.28223,1.28178,1.28196,10988900022.0
2006-05-16 05:30:00,1.28198,1.28248,1.28168,1.28206,13135900006.0
2006-05-16 05:45:00,1.28207,1.28406,1.28189,1.28367,10616799998.0
2006-05-16 06:00:00,1.28352,1.28407,1.28312,1.28324,11629000035.0
2006-05-16 06:15:00,1.28322,1.28339,1.28252,1.28254,12051300022.0
2006-05-16 06:30:00,1.28243,1.28277,1.28203,1.2822,11032799995.0
2006-05-16 06:45:00,1.28223,1.28223,1.28137,1.2816,10517200041.0
2006-05-16 07:00:00,1.28141,1.28152,1.28009,1.28021,9667200013.0
2006-05-16 07:15:00,1.28019,1.2819,1.28014,1.28161,11131699984.0
2006-05-16 07:30:00,1.28168,1.28199,1.28094,1.28123,10815299989.0
2006-05-16 07:45:00,1.28111,1.28249,1.28089,1.28232,10608900045.0
2006-05-16 08:00:00,1.28244,1.28292,1.28059,1.28129,11847699969.0
2006-05-16 08:15:00,1.28133,1.28148,1.27886,1.27934,12100900005.0
2006-05-16 08:30:00,1.27947,1.28037,1.27935,1.28024,11961900070.0
2006-05-16 08:45:00,1.28013,1.28129,1.27989,1.28122,10243500015.0
2006-05-16 09:00:00,1.28129,1.282,1.28032,1.282,11511500010.0
2006-05-16 09:15:00,1.28211,1.2825,1.28048,1.28048,12028199997.0
2006-05-16 09:30:00,1.28035,1.28159,1.27959,1.28116,11653200007.0
2006-05-16 09:45:00,1.28155,1.28286,1.28119,1.28222,11810600022.0
2006-05-16 10:00:00,1.28227,1.28232,1.28074,1.2812,11073300045.0
2006-05-16 10:15:00,1.28118,1.28202,1.28072,1.28184,10854600033.0
2006-05-16 10:30:00,1.28178,1.28192,1.28122,1.2815,11033799976.0
2006-05-16 10:45:00,1.28156,1.28167,1.28048,1.28094,13273699989.0
2006-05-16 11:00:00,1.27991,1.28037,1.2777,1.27815,9789400025.0
2006-05-16 11:15:00,1.27833,1.27877,1.27696,1.27833,11576200021.0
2006-05-16 11:30:00,1.27843,1.2795,1.2781,1.2788,12038800028.0
2006-05-16 11:45:00,1.2788,1.28132,1.27872,1.28095,11373100039.0
2006-05-16 12:00:00,1.28105,1.2813,1.28062,1.2809,11077400059.0
2006-05-16 12:15:00,1.28086,1.28104,1.28004,1.28012,9905100011.0
2006-05-16 12:30:00,1.28018,1.2809,1.28001,1.28081,11385000015.0
2006-05-16 12:45:00,1.28086,1.28166,1.28086,1.28114,10580700000.0
2006-05-16 13:00:00,1.28106,1.28296,1.28106,1.28225,11775500010.0
2006-05-16 13:15:00,1.28226,1.28234,1.28103,1.28151,11924600014.0
2006-05-16 13:30:00,1.28136,1.2817,1.28099,1.2812,10273499986.0
2006-05-16 13:45:00,1.28122,1.28188,1.28106,1.28136,10102500031.0
2006-05-16 14:00:00,1.28132,1.28147,1.28096,1.2814,11080600031.0
2006-05-16 14:15:00,1.28147,1.28217,1.28133,1.28172,10560800012.0
2006-05-16 14:30:00,1.28172,1.28663,1.28164,1.28647,11133900038.0
2006-05-16 14:45:00,1.28639,1.28646,1.28467,1.28509,12670400045.0
2006-05-16 15:00:00,1.28517,1.28547,1.28409,1.28416,10578300022.0
2006-05-16 15:15:00,1.28397,1.28587,1.28346,1.28563,12276800024.0
2006-05-16 15:30:00,1.28559,1.28592,1.28358,1.28396,13124100001.0
2006-05-16 15:45:00,1.28387,1.28519,1.28376,1.2851,11798700041.0
2006-05-16 16:00:00,1.28507,1.28565,1.28454,1.28565,12499000026.0
2006-05-16 16:15:00,1.28562,1.28585,1.28498,1.28545,10030500037.0
2006-05-16 16:30:00,1.28537,1.28558,1.28435,1.2848,11479900037.0
2006-05-16 16:45:00,1.28507,1.28555,1.28471,1.28479,11234799999.0
2006-05-16 17:00:00,1.28465,1.28514,1.28235,1.28246,11171200017.0
2006-05-16 17:15:00,1.28255,1.28274,1.28113,1.28127,11432100014.0
2006-05-16 17:30:00,1.28127,1.28215,1.28104,1.28195,11439800029.0
2006-05-16 17:45:00,1.28204,1.28239,1.28119,1.28141,10827100015.0
2006-05-16 18:00:00,1.28135,1.2826,1.28129,1.2824,22159900002.0
2006-05-16 18:15:00,1.2823,1.2827,1.282,1.2822,21520800000.0
2006-05-16 18:30:00,1.2821,1.2825,1.2818,1.2823,23058000000.0
2006-05-16 18:45:00,1.28207,1.2828,1.282,1.2825,23321800054.0
2006-05-16 19:00:00,1.2824,1.2825,1.282,1.2822,18598400044.0
2006-05-16 19:15:00,1.2823,1.2835,1.2823,1.28326,27563800047.0
2006-05-16 19:30:00,1.2833,1.2836,1.28318,1.2834,13921400001.0
2006-05-16 19:45:00,1.28334,1.2845,1.28316,1.2844,21529800090.0
2006-05-16 20:00:00,1.28421,1.2846,1.28392,1.2843,21894500063.0
2006-05-16 20:15:00,1.2844,1.2857,1.28426,1.2856,19060900048.0
2006-05-16 20:30:00,1.2855,1.2864,1.28542,1.2856,22115600103.0
2006-05-16 20:45:00,1.2855,1.2863,1.2854,1.286,26179500330.0
2006-05-16 21:00:00,1.2859,1.2859,1.2854,1.2854,25847300226.0
2006-05-16 21:15:00,1.2855,1.2856,1.28518,1.28549,22431700023.0
2006-05-16 21:30:00,1.28552,1.286,1.28535,1.2857,21676300124.0
2006-05-16 21:45:00,1.2856,1.2857,1.2854,1.2857,15672500035.0
2006-05-16 22:00:00,1.28555,1.2857,1.28522,1.28545,18239700012.0
2006-05-16 22:15:00,1.28536,1.2858,1.28513,1.28527,18329500035.0
2006-05-16 22:30:00,1.2853,1.28561,1.285,1.28551,21657200059.0
2006-05-16 22:45:00,1.28557,1.2859,1.28536,1.2858,18089300032.0
2006-05-16 23:00:00,1.28536,1.28594,1.28494,1.2856,11230200034.0
2006-05-16 23:15:00,1.28571,1.2859,1.28506,1.28553,12708200019.0
2006-05-16 23:30:00,1.28544,1.28585,1.28504,1.28574,11463099990.0
2006-05-16 23:45:00,1.28577,1.2861,1.28512,1.28554,12539400007.0
2006-05-17 00:00:00,1.28569,1.28581,1.28505,1.28514,9922200018.0
2006-05-17 00:15:00,1.28516,1.2853,1.28491,1.2851,10141700041.0
2006-05-17 00:30:00,1.28509,1.2854,1.285,1.28508,10811200000.0
2006-05-17 00:45:00,1.28503,1.28523,1.28421,1.28439,11210500010.0
2006-05-17 01:00:00,1.28426,1.28531,1.28426,1.28487,10851400006.0
2006-05-17 01:15:00,1.28476,1.2852,1.28441,1.28495,10832799985.0
2006-05-17 01:30:00,1.28499,1.28529,1.28452,1.28485,10546900008.0
2006-05-17 01:45:00,1.2849,1.28508,1.28465,1.28495,11616300062.0
2006-05-17 02:00:00,1.28489,1.28517,1.28415,1.285,11812500002.0
2006-05-17 02:15:00,1.285,1.28513,1.28404,1.28427,11083199989.0
2006-05-17 02:30:00,1.2841,1.28454,1.28389,1.2841,10488200053.0
2006-05-17 02:45:00,1.28409,1.2842,1.28376,1.28384,10387300016.0
2006-05-17 03:00:00,1.28395,1.28443,1.28334,1.28435,12528800056.0
2006-05-17 03:15:00,1.28447,1.28482,1.28418,1.2847,11434200045.0
2006-05-17 03:30:00,1.28467,1.28494,1.28448,1.28468,11799500040.0
2006-05-17 03:45:00,1.28451,1.28593,1.28443,1.28573,11304300006.0
2006-05-17 04:00:00,1.28557,1.28595,1.28528,1.28561,13145600044.0
2006-05-17 04:15:00,1.28562,1.2858,1.28538,1.28573,11676099989.0
2006-05-17 04:30:00,1.28571,1.28598,1.28502,1.28531,12345900044.0
2006-05-17 04:45:00,1.28531,1.28566,1.28519,1.28552,12092100046.0
2006-05-17 05:00:00,1.28556,1.28642,1.28535,1.28611,10103200017.0
2006-05-17 05:15:00,1.28624,1.2866,1.28605,1.28646,11042600012.0
2006-05-17 05:30:00,1.28657,1.28776,1.28633,1.28753,12264600025.0
2006-05-17 05:45:00,1.28758,1.28772,1.28662,1.28708,9879100061.0
2006-05-17 06:00:00,1.28729,1.2878,1.28698,1.28774,10834500026.0
2006-05-17 06:15:00,1.28761,1.28776,1.28712,1.2872,12754400003.0
2006-05-17 06:30:00,1.28711,1.28725,1.28671,1.28716,10474299981.0
2006-05-17 06:45:00,1.28719,1.2873,1.28633,1.28666,12525100028.0
2006-05-17 07:00:00,1.28663,1.28674,1.28607,1.28652,9583600024.0
2006-05-17 07:15:00,1.28645,1.28773,1.28637,1.28731,9498400031.0
2006-05-17 07:30:00,1.28726,1.28753,1.28635,1.28672,11075800030.0
2006-05-17 07:45:00,1.28676,1.28737,1.28644,1.28732,10275500041.0
2006-05-17 08:00:00,1.28732,1.28753,1.28673,1.28701,10680699993.0
2006-05-17 08:15:00,1.28718,1.28741,1.28617,1.28671,11436700033.0
2006-05-17 08:30:00,1.28663,1.28693,1.28533,1.28659,12948599994.0
2006-05-17 08:45:00,1.28655,1.28705,1.28632,1.28674,10483700000.0
2006-05-17 09:00:00,1.28677,1.28961,1.28633,1.28894,10640199988.0
2006-05-17 09:15:00,1.28892,1.28978,1.28847,1.28902,11450499999.0
2006-05-17 09:30:00,1.28907,1.28919,1.28806,1.28815,11459300020.0
2006-05-17 09:45:00,1.28848,1.29025,1.28831,1.28965,9958800007.0
2006-05-17 10:00:00,1.2896,1.29003,1.28876,1.28893,11117000049.0
2006-05-17 10:15:00,1.28882,1.28963,1.28875,1.28922,11190800040.0
2006-05-17 10:30:00,1.28939,1.28988,1.28906,1.28922,10845300022.0
2006-05-17 10:45:00,1.28928,1.29087,1.28928,1.29063,11034600044.0
2006-05-17 11:00:00,1.29042,1.29155,1.28991,1.29135,11022700042.0
2006-05-17 11:15:00,1.29116,1.29128,1.29017,1.2902,11178900001.0
2006-05-17 11:30:00,1.29043,1.29071,1.29021,1.29034,10644800039.0
2006-05-17 11:45:00,1.29041,1.29046,1.2892,1.28951,11472800024.0
2006-05-17 12:00:00,1.28971,1.28993,1.28914,1.2894,10701400036.0
2006-05-17 12:15:00,1.2893,1.28967,1.28902,1.28919,9756699997.0
2006-05-17 12:30:00,1.28924,1.28943,1.28887,1.28907,10864700053.0
2006-05-17 12:45:00,1.28919,1.2895,1.28881,1.28893,9808300033.0
2006-05-17 13:00:00,1.28896,1.28926,1.28867,1.28907,11026100041.0
2006-05-17 13:15:00,1.28913,1.28926,1.28875,1.28884,11581799992.0
2006-05-17 13:30:00,1.28876,1.28972,1.28869,1.28919,11224000001.0
2006-05-17 13:45:00,1.28945,1.28956,1.28801,1.2885,9261800016.0
2006-05-17 14:00:00,1.2885,1.28871,1.2874,1.28801,11413700017.0
2006-05-17 14:15:00,1.28808,1.28831,1.28754,1.28791,11358600022.0
2006-05-17 14:30:00,1.28658,1.29147,1.28626,1.29047,12091499983.0
2006-05-17 14:45:00,1.29051,1.29066,1.28784,1.28849,13473300031.0
2006-05-17 15:00:00,1.28827,1.28896,1.28679,1.2871,10484799963.0
2006-05-17 15:15:00,1.28719,1.28719,1.28438,1.28469,12309000022.0
2006-05-17 15:30:00,1.28483,1.2855,1.28381,1.28425,11849200008.0
2006-05-17 15:45:00,1.28408,1.28469,1.28312,1.28344,11105600015.0
2006-05-17 16:00:00,1.2834,1.28445,1.28283,1.28384,12034499981.0
2006-05-17 16:15:00,1.28378,1.28399,1.27821,1.27862,11174499989.0
2006-05-17 16:30:00,1.27838,1.27884,1.27514,1.27884,11192500026.0
2006-05-17 16:45:00,1.27889,1.27933,1.27822,1.27837,11404899998.0
2006-05-17 17:00:00,1.27853,1.27863,1.27717,1.27743,11204400025.0
2006-05-17 17:15:00,1.27748,1.27796,1.27471,1.27471,11492100032.0
2006-05-17 17:30:00,1.27421,1.27486,1.27298,1.27457,11557199989.0
2006-05-17 17:45:00,1.27443,1.2745,1.2719,1.27198,11249500039.0
2006-05-17 18:00:00,1.27206,1.2743,1.27159,1.2743,20658000111.0
2006-05-17 18:15:00,1.2744,1.2744,1.2732,1.2736,21295500105.0
2006-05-17 18:30:00,1.2737,1.2746,1.2736,1.2744,21295500105.0
2006-05-17 18:45:00,1.2742,1.2749,1.27412,1.2747,22413099823.0
2006-05-17 19:00:00,1.2748,1.2749,1.2742,1.27436,21370999786.0
2006-05-17 19:15:00,1.2744,1.2746,1.2727,1.27306,23301900007.0
2006-05-17 19:30:00,1.2732,1.2734,1.27235,1.27287,16033000013.0
2006-05-17 19:45:00,1.27294,1.2732,1.2717,1.2718,22172599966.0
2006-05-17 20:00:00,1.27177,1.27243,1.27125,1.27202,24795400021.0
2006-05-17 20:15:00,1.2719,1.2719,1.27012,1.2706,21069099977.0
2006-05-17 20:30:00,1.2707,1.27211,1.2704,1.272,29726500023.0
2006-05-17 20:45:00,1.2722,1.2747,1.2722,1.2746,29329500150.0
2006-05-17 21:00:00,1.2745,1.2753,1.274,1.2743,26385800152.0
2006-05-17 21:15:00,1.27419,1.2751,1.27346,1.27373,23128899986.0
2006-05-17 21:30:00,1.27372,1.2739,1.27319,1.2735,19512800018.0
2006-05-17 21:45:00,1.2736,1.2749,1.2735,1.2749,18324700077.0
2006-05-17 22:00:00,1.27485,1.2756,1.27476,1.27552,20524699969.0
2006-05-17 22:15:00,1.27559,1.27572,1.27458,1.27468,16813500022.0
2006-05-17 22:30:00,1.2748,1.2748,1.27399,1.27434,22199600042.0
2006-05-17 22:45:00,1.27447,1.27468,1.2739,1.2742,18058100039.0
2006-05-17 23:00:00,1.27335,1.27462,1.27296,1.27305,11894900025.0
2006-05-17 23:15:00,1.27311,1.27396,1.27258,1.27345,12085200030.0
2006-05-17 23:30:00,1.27346,1.27379,1.27293,1.27309,11894700040.0
2006-05-17 23:45:00,1.27285,1.27301,1.27205,1.27227,12163400015.0
2006-05-18 00:00:00,1.27228,1.27336,1.27223,1.27323,11011800021.0
2006-05-18 00:15:00,1.27329,1.27415,1.27315,1.27405,11881400041.0
2006-05-18 00:30:00,1.27402,1.27432,1.27364,1.27387,10068400057.0
2006-05-18 00:45:00,1.27365,1.27416,1.2734,1.27407,9831200047.0
2006-05-18 01:00:00,1.27382,1.27424,1.27371,1.27415,12731400038.0
2006-05-18 01:15:00,1.27413,1.27431,1.27371,1.2739,11074700006.0
2006-05-18 01:30:00,1.27397,1.27413,1.27295,1.27301,12197900016.0
2006-05-18 01:45:00,1.27281,1.27426,1.2726,1.27411,11440800027.0
2006-05-18 02:00:00,1.27403,1.27463,1.27395,1.2744,11136200026.0
2006-05-18 02:15:00,1.2745,1.27563,1.27429,1.2755,10306000004.0
2006-05-18 02:30:00,1.2757,1.27585,1.27488,1.27515,10825700025.0
2006-05-18 02:45:00,1.27515,1.27516,1.27424,1.27438,10925999978.0
2006-05-18 03:00:00,1.27445,1.2748,1.27396,1.2747,12132500010.0
2006-05-18 03:15:00,1.27464,1.27538,1.27441,1.27523,10471500013.0
2006-05-18 03:30:00,1.27537,1.27627,1.27498,1.27606,12678000037.0
2006-05-18 03:45:00,1.27596,1.2765,1.27564,1.27598,11350500034.0
2006-05-18 04:00:00,1.27598,1.27658,1.2755,1.27642,13603500034.0
2006-05-18 04:15:00,1.27644,1.27672,1.27612,1.2762,8771500000.0
2006-05-18 04:30:00,1.27621,1.27653,1.27577,1.27585,12022899993.0
2006-05-18 04:45:00,1.27583,1.27615,1.2755,1.27607,12497200018.0
2006-05-18 05:00:00,1.27599,1.27646,1.27581,1.27585,9974999978.0
2006-05-18 05:15:00,1.27579,1.27606,1.27551,1.27558,9379100029.0
2006-05-18 05:30:00,1.27574,1.27588,1.27521,1.27551,12284400015.0
2006-05-18 05:45:00,1.27567,1.27606,1.27554,1.27578,11246899994.0
2006-05-18 06:00:00,1.27586,1.27595,1.27531,1.27531,12578100038.0
2006-05-18 06:15:00,1.27542,1.27555,1.27505,1.27524,12451200020.0
2006-05-18 06:30:00,1.2753,1.27545,1.27473,1.27524,10591300001.0
2006-05-18 06:45:00,1.27525,1.27546,1.27495,1.27536,11185200045.0
2006-05-18 07:00:00,1.27529,1.27595,1.27526,1.27577,9944099987.0
2006-05-18 07:15:00,1.27575,1.27585,1.27537,1.27546,10241200056.0
2006-05-18 07:30:00,1.27556,1.27561,1.27491,1.27519,10106800046.0
2006-05-18 07:45:00,1.27518,1.27534,1.27439,1.27458,10505799982.0
2006-05-18 08:00:00,1.27457,1.27469,1.27357,1.27428,12615200041.0
2006-05-18 08:15:00,1.27432,1.27491,1.27414,1.27479,11763700031.0
2006-05-18 08:30:00,1.27495,1.27498,1.27355,1.27457,12758799990.0
2006-05-18 08:45:00,1.2746,1.27553,1.27432,1.27507,10177599996.0
2006-05-18 09:00:00,1.27516,1.27601,1.27495,1.27528,11906500038.0
2006-05-18 09:15:00,1.27546,1.27713,1.27516,1.27703,11006000049.0
2006-05-18 09:30:00,1.27689,1.27709,1.27594,1.27627,11413500003.0
2006-05-18 09:45:00,1.27643,1.27686,1.27592,1.2767,11482600013.0
2006-05-18 10:00:00,1.27644,1.27764,1.27627,1.27708,11833199991.0
2006-05-18 10:15:00,1.27706,1.27917,1.27704,1.27907,10725500019.0
2006-05-18 10:30:00,1.27909,1.27995,1.27898,1.27902,11432899968.0
2006-05-18 10:45:00,1.27906,1.27931,1.27847,1.27901,9551299996.0
2006-05-18 11:00:00,1.27908,1.27971,1.2782,1.27838,10431900007.0
2006-05-18 11:15:00,1.27838,1.27911,1.27815,1.27853,9816200015.0
2006-05-18 11:30:00,1.27845,1.2791,1.27816,1.27903,12292599986.0
2006-05-18 11:45:00,1.27903,1.27927,1.27848,1.27882,11497200002.0
2006-05-18 12:00:00,1.27887,1.27906,1.2777,1.27818,11388600011.0
2006-05-18 12:15:00,1.278,1.27858,1.278,1.27837,10967100009.0
2006-05-18 12:30:00,1.27824,1.27842,1.27719,1.27762,11440899977.0
2006-05-18 12:45:00,1.27767,1.27798,1.27717,1.27729,10940000056.0
2006-05-18 13:00:00,1.27712,1.2786,1.27677,1.27792,11490600024.0
2006-05-18 13:15:00,1.27798,1.27804,1.276,1.27673,11485500028.0
2006-05-18 13:30:00,1.27679,1.27699,1.27604,1.27633,11494100040.0
2006-05-18 13:45:00,1.2762,1.27701,1.27556,1.27693,10695800025.0
2006-05-18 14:00:00,1.2769,1.2769,1.27615,1.27662,10896099998.0
2006-05-18 14:15:00,1.27675,1.27824,1.27651,1.27811,10968400026.0
2006-05-18 14:30:00,1.27808,1.27846,1.27625,1.27727,11555100002.0
2006-05-18 14:45:00,1.27742,1.27755,1.27612,1.27654,11609700021.0
2006-05-18 15:00:00,1.27684,1.27953,1.2768,1.27945,10304700042.0
2006-05-18 15:15:00,1.27934,1.27953,1.27805,1.27948,12256499974.0
2006-05-18 15:30:00,1.27981,1.28351,1.27962,1.28238,11106400001.0
2006-05-18 15:45:00,1.28222,1.2827,1.2806,1.28144,10703100050.0
2006-05-18 16:00:00,1.28167,1.28247,1.28128,1.28153,13141500064.0
2006-05-18 16:15:00,1.28093,1.28117,1.27873,1.2789,10176100021.0
2006-05-18 16:30:00,1.27888,1.28035,1.27824,1.28013,10838000032.0
2006-05-18 16:45:00,1.28032,1.2828,1.2803,1.28085,9867200046.0
2006-05-18 17:00:00,1.28093,1.28278,1.28093,1.28221,9838300005.0
2006-05-18 17:15:00,1.28219,1.28231,1.28086,1.28135,11274999996.0
2006-05-18 17:30:00,1.28135,1.28216,1.28049,1.28133,12684400026.0
2006-05-18 17:45:00,1.28136,1.28153,1.27872,1.27908,11465300048.0
2006-05-18 18:00:00,1.27922,1.2821,1.2776,1.2813,25377399764.0
2006-05-18 18:15:00,1.2812,1.2816,1.2807,1.2812,26027999745.0
2006-05-18 18:30:00,1.2813,1.2825,1.281,1.2823,24292799762.0
2006-05-18 18:45:00,1.2821,1.2827,1.282,1.2826,24637399971.0
2006-05-18 19:00:00,1.2827,1.2829,1.28159,1.28192,25623199949.0
2006-05-18 19:15:00,1.2821,1.2823,1.28187,1.28212,20728200135.0
2006-05-18 19:30:00,1.2821,1.28216,1.28179,1.282,13130300005.0
2006-05-18 19:45:00,1.28199,1.28203,1.28157,1.2817,18459900049.0
2006-05-18 20:00:00,1.28161,1.2821,1.28146,1.28187,21362300014.0
2006-05-18 20:15:00,1.2818,1.2819,1.28079,1.2816,20934900007.0
2006-05-18 20:30:00,1.2817,1.2817,1.28052,1.2812,27485299949.0
2006-05-18 20:45:00,1.2813,1.2825,1.2811,1.2825,28336599988.0
2006-05-18 21:00:00,1.2824,1.2833,1.282,1.2828,23543599916.0
2006-05-18 21:15:00,1.2829,1.2833,1.28246,1.28277,17661000015.0
2006-05-18 21:30:00,1.28275,1.2828,1.28219,1.2825,22864300072.0
2006-05-18 21:45:00,1.2826,1.2826,1.28197,1.2822,19289000005.0
2006-05-18 22:00:00,1.28201,1.2824,1.28177,1.2822,19549700050.0
2006-05-18 22:15:00,1.2821,1.28263,1.28184,1.28239,17295699996.0
2006-05-18 22:30:00,1.28227,1.285,1.28227,1.28456,23649199987.0
2006-05-18 22:45:00,1.28463,1.28567,1.28387,1.2842,17716400031.0
2006-05-18 23:00:00,1.28391,1.28592,1.2837,1.28491,12522500010.0
2006-05-18 23:15:00,1.28491,1.28695,1.28491,1.28653,11432400057.0
2006-05-18 23:30:00,1.28642,1.28653,1.28475,1.28541,11093700008.0
2006-05-18 23:45:00,1.2853,1.28569,1.2843,1.2848,11829300022.0
2006-05-19 00:00:00,1.28509,1.28559,1.28492,1.28518,11113500027.0
2006-05-19 00:15:00,1.28509,1.28545,1.28481,1.28503,10991600011.0
2006-05-19 00:30:00,1.28503,1.28503,1.28397,1.28451,12281500019.0
2006-05-19 00:45:00,1.2844,1.28482,1.28434,1.28455,10247400036.0
2006-05-19 01:00:00,1.28443,1.28498,1.28423,1.28483,12195099996.0
2006-05-19 01:15:00,1.28477,1.28591,1.28465,1.28536,11730500018.0
2006-05-19 01:30:00,1.28552,1.28568,1.28484,1.28537,11701900010.0
2006-05-19 01:45:00,1.28544,1.28599,1.28491,1.28576,11920800027.0
2006-05-19 02:00:00,1.28588,1.28629,1.28507,1.28509,11842599998.0
2006-05-19 02:15:00,1.28512,1.28563,1.28478,1.28503,10458500019.0
2006-05-19 02:30:00,1.2849,1.285,1.28399,1.28431,10924800019.0
2006-05-19 02:45:00,1.28435,1.28482,1.28414,1.28466,11368600026.0
2006-05-19 03:00:00,1.28472,1.28506,1.28391,1.28422,13207900019.0
2006-05-19 03:15:00,1.28432,1.28433,1.28372,1.28395,11362899995.0
2006-05-19 03:30:00,1.28384,1.28418,1.28368,1.28406,13406299969.0
2006-05-19 03:45:00,1.28384,1.284,1.28326,1.2835,11456799949.0
2006-05-19 04:00:00,1.28341,1.28391,1.28332,1.2835,12059100066.0
2006-05-19 04:15:00,1.28338,1.28376,1.28322,1.28359,11018200011.0
2006-05-19 04:30:00,1.28365,1.28373,1.28325,1.28357,11921299985.0
2006-05-19 04:45:00,1.28351,1.28406,1.28333,1.28389,10904699975.0
2006-05-19 05:00:00,1.28386,1.2841,1.28374,1.28385,11127100039.0
2006-05-19 05:15:00,1.28412,1.28428,1.28358,1.28395,11202200008.0
2006-05-19 05:30:00,1.28395,1.28422,1.28335,1.28351,12199400074.0
2006-05-19 05:45:00,1.28351,1.2836,1.28219,1.28271,10491800020.0
2006-05-19 06:00:00,1.28287,1.28337,1.28269,1.28332,11516700019.0
2006-05-19 06:15:00,1.2833,1.28347,1.2829,1.2832,11799300022.0
2006-05-19 06:30:00,1.28324,1.28324,1.2826,1.28284,10189500023.0
2006-05-19 06:45:00,1.28279,1.28345,1.28271,1.28337,11772400017.0
2006-05-19 07:00:00,1.28332,1.28339,1.28236,1.28246,10052300020.0
2006-05-19 07:15:00,1.28249,1.28293,1.28239,1.2828,11117500038.0
2006-05-19 07:30:00,1.28291,1.28312,1.28253,1.28266,11270499986.0
2006-05-19 07:45:00,1.28256,1.28299,1.28227,1.28299,10180700008.0
2006-05-19 08:00:00,1.28288,1.28321,1.28229,1.28246,12325200047.0
2006-05-19 08:15:00,1.28251,1.28265,1.28176,1.28222,10738900026.0
2006-05-19 08:30:00,1.28225,1.28296,1.28214,1.28247,12104000080.0
2006-05-19 08:45:00,1.28248,1.28306,1.28128,1.28128,11468999970.0
2006-05-19 09:00:00,1.28122,1.28135,1.28039,1.2806,11522199989.0
2006-05-19 09:15:00,1.28055,1.28079,1.27858,1.27858,12366099984.0
2006-05-19 09:30:00,1.27837,1.27875,1.27649,1.27662,11224500006.0
2006-05-19 09:45:00,1.27656,1.27895,1.27625,1.27834,11792999994.0
2006-05-19 10:00:00,1.27809,1.27832,1.27641,1.27745,11760900024.0
2006-05-19 10:15:00,1.27748,1.27779,1.27672,1.27701,11181200007.0
2006-05-19 10:30:00,1.27697,1.27767,1.27683,1.2773,10836799978.0
2006-05-19 10:45:00,1.2773,1.27814,1.27724,1.27783,10678400016.0
2006-05-19 11:00:00,1.27774,1.27854,1.27721,1.27768,10639800005.0
2006-05-19 11:15:00,1.27792,1.27812,1.27731,1.27733,10549300014.0
2006-05-19 11:30:00,1.27743,1.27775,1.27659,1.27659,11719300030.0
2006-05-19 11:45:00,1.27646,1.27649,1.27431,1.27473,10346100004.0
2006-05-19 12:00:00,1.27473,1.27528,1.27361,1.27482,11988200025.0
2006-05-19 12:15:00,1.27477,1.27564,1.27462,1.27531,10448600023.0
2006-05-19 12:30:00,1.27525,1.27621,1.27511,1.27596,12278699992.0
2006-05-19 12:45:00,1.27593,1.27617,1.27538,1.27609,11691500032.0
2006-05-19 13:00:00,1.2762,1.27666,1.27606,1.27654,10071600027.0
2006-05-19 13:15:00,1.27654,1.27668,1.2754,1.27548,10762500021.0
2006-05-19 13:30:00,1.27528,1.27561,1.27459,1.27548,12771700017.0
2006-05-19 13:45:00,1.27549,1.2765,1.27511,1.27605,11602600005.0
2006-05-19 14:00:00,1.27617,1.27706,1.27595,1.27646,10249499996.0
2006-05-19 14:15:00,1.27661,1.27661,1.27436,1.27442,11634600007.0
2006-05-19 14:30:00,1.27442,1.27506,1.27384,1.27495,11321700023.0
2006-05-19 14:45:00,1.27504,1.2753,1.27295,1.27298,12776800004.0
2006-05-19 15:00:00,1.27304,1.27314,1.27102,1.27242,11672599978.0
2006-05-19 15:15:00,1.27234,1.27433,1.27213,1.27422,11663999980.0
2006-05-19 15:30:00,1.27425,1.27516,1.27395,1.27412,11400100035.0
2006-05-19 15:45:00,1.27407,1.27451,1.27291,1.27412,11755699993.0
2006-05-19 16:00:00,1.27394,1.27408,1.27232,1.27255,12771800040.0
2006-05-19 16:15:00,1.27253,1.27267,1.27045,1.27116,9907700021.0
2006-05-19 16:30:00,1.27104,1.27216,1.27005,1.27039,10246200023.0
2006-05-19 16:45:00,1.27016,1.27264,1.26991,1.27054,10744899953.0
2006-05-19 17:00:00,1.27045,1.27113,1.26946,1.26946,11227600044.0
2006-05-19 17:15:00,1.26955,1.27166,1.2695,1.27138,11314900040.0
2006-05-19 17:30:00,1.27135,1.27269,1.27127,1.27224,12301000032.0
2006-05-19 17:45:00,1.2727,1.27502,1.27222,1.27475,10816500029.0
2006-05-19 18:00:00,1.27443,1.2747,1.2736,1.2736,22045500243.0
2006-05-19 18:15:00,1.2739,1.2747,1.2736,1.2741,22985200252.0
2006-05-19 18:30:00,1.2739,1.2757,1.2739,1.2753,21343400234.0
2006-05-19 18:45:00,1.27502,1.2759,1.27502,1.2757,23917700166.0
2006-05-19 19:00:00,1.2756,1.2758,1.2745,1.27485,23034700139.0
2006-05-19 19:15:00,1.2749,1.2768,1.2747,1.2767,19819799993.0
2006-05-19 19:30:00,1.2768,1.2768,1.2754,1.27558,17602500048.0
2006-05-19 19:45:00,1.27567,1.27731,1.27567,1.277,21611700027.0
2006-05-19 20:00:00,1.27689,1.27705,1.2764,1.27659,21985600009.0
2006-05-19 20:15:00,1.27656,1.2766,1.27593,1.2762,14446500087.0
2006-05-19 20:30:00,1.2764,1.27809,1.2762,1.2776,17168000064.0
2006-05-19 20:45:00,1.2775,1.2779,1.2768,1.2775,29452299920.0
2006-05-19 21:00:00,1.2774,1.2775,1.277,1.2773,20784499903.0
2006-05-19 21:15:00,1.2772,1.2774,1.27673,1.27709,15244300122.0
2006-05-19 21:30:00,1.277,1.2775,1.27698,1.2772,21018799972.0
2006-05-19 21:45:00,1.2773,1.2773,1.27678,1.27704,18958899997.0
2006-05-19 22:00:00,1.27703,1.27726,1.27643,1.27684,19864700055.0
2006-05-19 22:15:00,1.27672,1.27762,1.27672,1.27739,16272100058.0
2006-05-19 22:30:00,1.27737,1.27819,1.27736,1.27764,20390200051.0
2006-05-19 22:45:00,1.27774,1.2781,1.27727,1.2778,18506100034.0
2006-05-22 00:00:00,1.2777,1.2777,1.276,1.2762,3238399980.0
2006-05-22 00:15:00,1.2763,1.2766,1.2763,1.2766,3238399980.0
2006-05-22 00:30:00,1.2764,1.2768,1.2764,1.2768,4047999975.0
2006-05-22 00:45:00,1.2766,1.2766,1.2762,1.2764,4047999975.0
2006-05-22 01:00:00,1.2766,1.2766,1.2762,1.2762,6476799960.0
2006-05-22 01:15:00,1.2764,1.2764,1.2758,1.276,9715199940.0
2006-05-22 01:30:00,1.2762,1.2762,1.2756,1.2759,8095999950.0
2006-05-22 01:45:00,1.2758,1.276,1.2756,1.276,8095999950.0
2006-05-22 02:00:00,1.27598,1.27618,1.2747,1.2747,12145000038.0
2006-05-22 02:15:00,1.27468,1.27481,1.27406,1.27463,10468100007.0
2006-05-22 02:30:00,1.27466,1.27478,1.27415,1.27464,11144300057.0
2006-05-22 02:45:00,1.27467,1.27501,1.27409,1.27427,11609400004.0
2006-05-22 03:00:00,1.27438,1.27454,1.27368,1.27425,13120600077.0
2006-05-22 03:15:00,1.27426,1.27443,1.27326,1.27339,11375400034.0
2006-05-22 03:30:00,1.27335,1.27358,1.27291,1.27331,12818900001.0
2006-05-22 03:45:00,1.27322,1.27393,1.27293,1.27383,11141100006.0
2006-05-22 04:00:00,1.2738,1.27387,1.27327,1.2735,12149300028.0
2006-05-22 04:15:00,1.27352,1.27366,1.27296,1.27312,10628000028.0
2006-05-22 04:30:00,1.27299,1.27323,1.27281,1.27323,12226100035.0
2006-05-22 04:45:00,1.27325,1.27327,1.27274,1.27312,11243700040.0
2006-05-22 05:00:00,1.27306,1.27335,1.27242,1.2732,10155600006.0
2006-05-22 05:15:00,1.27323,1.27452,1.27289,1.27411,9827600023.0
2006-05-22 05:30:00,1.27418,1.27544,1.27399,1.27523,12348799995.0
2006-05-22 05:45:00,1.27523,1.27532,1.27444,1.27444,11907400001.0
2006-05-22 06:00:00,1.27467,1.27474,1.27412,1.27451,10460800024.0
2006-05-22 06:15:00,1.27463,1.27474,1.27372,1.27376,12693600045.0
2006-05-22 06:30:00,1.27351,1.2737,1.27282,1.27338,9880500003.0
2006-05-22 06:45:00,1.27326,1.27447,1.2731,1.27447,10978600025.0
2006-05-22 07:00:00,1.27447,1.2747,1.27392,1.27402,9677600033.0
2006-05-22 07:15:00,1.27396,1.27408,1.2732,1.2735,11102700000.0
2006-05-22 07:30:00,1.27345,1.27379,1.27286,1.273,12692600016.0
2006-05-22 07:45:00,1.27256,1.27273,1.2713,1.27177,10003000034.0
2006-05-22 08:00:00,1.27162,1.27262,1.27132,1.27262,11168299970.0
2006-05-22 08:15:00,1.27248,1.27362,1.27211,1.27274,10594600010.0
2006-05-22 08:30:00,1.27262,1.27291,1.2707,1.2709,11060800014.0
2006-05-22 08:45:00,1.27082,1.27091,1.2695,1.27007,11001600056.0
2006-05-22 09:00:00,1.27007,1.2713,1.26999,1.27104,12159400056.0
2006-05-22 09:15:00,1.27106,1.27254,1.27106,1.27163,11495700008.0
2006-05-22 09:30:00,1.2716,1.27301,1.27147,1.27185,10808600023.0
2006-05-22 09:45:00,1.27197,1.27413,1.27195,1.27413,10428100040.0
2006-05-22 10:00:00,1.27415,1.27472,1.27323,1.27335,11368200034.0
2006-05-22 10:15:00,1.27341,1.27633,1.27324,1.27623,9148400018.0
2006-05-22 10:30:00,1.27635,1.27644,1.27529,1.27553,11848100001.0
2006-05-22 10:45:00,1.27538,1.2763,1.27532,1.27591,10384300019.0
2006-05-22 11:00:00,1.27589,1.27612,1.27485,1.27529,10558099984.0
2006-05-22 11:15:00,1.27522,1.27558,1.27492,1.27529,10980000051.0
2006-05-22 11:30:00,1.27537,1.27598,1.27532,1.27566,12380000020.0
2006-05-22 11:45:00,1.2757,1.27576,1.27441,1.27551,10432200035.0
2006-05-22 12:00:00,1.27555,1.27752,1.27546,1.27699,10805200014.0
2006-05-22 12:15:00,1.27679,1.27874,1.27617,1.27824,10595100043.0
2006-05-22 12:30:00,1.27825,1.27825,1.27709,1.27759,12181999986.0
2006-05-22 12:45:00,1.27774,1.27825,1.27648,1.27699,10480300049.0
2006-05-22 13:00:00,1.27696,1.27705,1.27588,1.2762,11442300008.0
2006-05-22 13:15:00,1.27642,1.27679,1.27619,1.2765,12439600026.0
2006-05-22 13:30:00,1.27653,1.27676,1.27614,1.27622,11287000042.0
2006-05-22 13:45:00,1.27616,1.27677,1.27589,1.27594,10399500018.0
2006-05-22 14:00:00,1.27602,1.27623,1.27457,1.27492,12004200025.0
2006-05-22 14:15:00,1.27491,1.27589,1.27457,1.27548,11261600020.0
2006-05-22 14:30:00,1.2755,1.27749,1.27528,1.27726,11687999996.0
2006-05-22 14:45:00,1.27733,1.27742,1.27596,1.27606,12879099993.0
2006-05-22 15:00:00,1.27595,1.27734,1.27581,1.27707,11782699997.0
2006-05-22 15:15:00,1.27688,1.27702,1.2753,1.27562,12357399980.0
2006-05-22 15:30:00,1.27578,1.27716,1.27553,1.27711,11701600021.0
2006-05-22 15:45:00,1.27765,1.27929,1.27753,1.27888,11021100036.0
2006-05-22 16:00:00,1.27906,1.27991,1.27859,1.27892,12763500055.0
2006-05-22 16:15:00,1.27907,1.28128,1.27896,1.28085,11860100022.0
2006-05-22 16:30:00,1.2808,1.28153,1.28012,1.28137,11962600047.0
2006-05-22 16:45:00,1.28109,1.28149,1.28044,1.28108,10861299988.0
2006-05-22 17:00:00,1.28137,1.28361,1.28107,1.28353,10422800007.0
2006-05-22 17:15:00,1.28361,1.28402,1.28277,1.28355,11169400021.0
2006-05-22 17:30:00,1.2835,1.28373,1.28329,1.28347,11836400035.0
2006-05-22 17:45:00,1.28372,1.28507,1.28337,1.28451,11356100036.0
2006-05-22 18:00:00,1.28445,1.28465,1.2834,1.2836,24458900041.0
2006-05-22 18:15:00,1.2835,1.284,1.2829,1.2836,25711500045.0
2006-05-22 18:30:00,1.2837,1.2839,1.2832,1.2837,25711500045.0
2006-05-22 18:45:00,1.28367,1.2844,1.2835,1.2836,18207900120.0
2006-05-22 19:00:00,1.2835,1.284,1.2832,1.28375,16923900101.0
2006-05-22 19:15:00,1.2839,1.28425,1.2838,1.2842,15169700133.0
2006-05-22 19:30:00,1.284,1.2848,1.284,1.28455,10526700010.0
2006-05-22 19:45:00,1.28451,1.2848,1.2834,1.2846,20251700030.0
2006-05-22 20:00:00,1.2848,1.2884,1.2848,1.2882,17507700076.0
2006-05-22 20:15:00,1.288,1.2882,1.28725,1.2874,18934500124.0
2006-05-22 20:30:00,1.2875,1.2876,1.2861,1.2867,19742100136.0
2006-05-22 20:45:00,1.2869,1.2872,1.2863,1.2863,25994500161.0
2006-05-22 21:00:00,1.2865,1.2865,1.28582,1.2863,20664600127.0
2006-05-22 21:15:00,1.2865,1.2874,1.2862,1.28681,13659000101.0
2006-05-22 21:30:00,1.28688,1.28711,1.28642,1.2867,18789199983.0
2006-05-22 21:45:00,1.2865,1.28701,1.2865,1.28678,17268600021.0
2006-05-22 22:00:00,1.28662,1.28686,1.28604,1.2862,15907700027.0
2006-05-22 22:15:00,1.28621,1.28647,1.28596,1.28638,15380400083.0
2006-05-22 22:30:00,1.28635,1.28647,1.28604,1.2863,15620400000.0
2006-05-22 22:45:00,1.2863,1.28664,1.28602,1.28633,16757600060.0
2006-05-22 23:00:00,1.28594,1.28721,1.28576,1.28682,11517700015.0
2006-05-22 23:15:00,1.28691,1.28734,1.28636,1.28652,11490000008.0
2006-05-22 23:30:00,1.28639,1.28667,1.28583,1.28635,12238500031.0
2006-05-22 23:45:00,1.28615,1.28643,1.28534,1.28544,12446100012.0
2006-05-23 00:00:00,1.28524,1.28585,1.28507,1.28543,12449300043.0
2006-05-23 00:15:00,1.28545,1.28601,1.28522,1.28575,12538700027.0
2006-05-23 00:30:00,1.28571,1.28628,1.28497,1.28546,11401200048.0
2006-05-23 00:45:00,1.28549,1.2858,1.2848,1.28483,11428800001.0
2006-05-23 01:00:00,1.28479,1.28505,1.28384,1.28425,12523100046.0
2006-05-23 01:15:00,1.28439,1.28525,1.28425,1.28513,11849700053.0
2006-05-23 01:30:00,1.28508,1.28517,1.28425,1.28476,13065600070.0
2006-05-23 01:45:00,1.28472,1.28518,1.28409,1.28494,11051300037.0
2006-05-23 02:00:00,1.28484,1.28529,1.28453,1.28462,11007800036.0
2006-05-23 02:15:00,1.28459,1.28511,1.2843,1.28502,10567500011.0
2006-05-23 02:30:00,1.28501,1.28517,1.28458,1.28468,10961500034.0
2006-05-23 02:45:00,1.28473,1.28534,1.28425,1.28474,10964200031.0
2006-05-23 03:00:00,1.28481,1.28529,1.28451,1.2846,11922299996.0
2006-05-23 03:15:00,1.28467,1.28575,1.28465,1.28545,12462800012.0
2006-05-23 03:30:00,1.28553,1.28608,1.2854,1.28598,12439299957.0
2006-05-23 03:45:00,1.28598,1.28682,1.28565,1.28656,10345400014.0
2006-05-23 04:00:00,1.28644,1.28658,1.28555,1.28581,12897300029.0
2006-05-23 04:15:00,1.28587,1.2869,1.28587,1.28661,10071600039.0
2006-05-23 04:30:00,1.28653,1.28657,1.2861,1.28645,11061699990.0
2006-05-23 04:45:00,1.28658,1.28665,1.28613,1.28634,12781700029.0
2006-05-23 05:00:00,1.28635,1.28648,1.28566,1.28573,9831000021.0
2006-05-23 05:15:00,1.28588,1.28653,1.28573,1.28636,9307300036.0
2006-05-23 05:30:00,1.28637,1.28654,1.28591,1.28598,12287000022.0
2006-05-23 05:45:00,1.28597,1.28633,1.28587,1.2862,10173300012.0
2006-05-23 06:00:00,1.28627,1.28646,1.2861,1.28633,10848800034.0
2006-05-23 06:15:00,1.28627,1.28643,1.2857,1.28619,12428300023.0
2006-05-23 06:30:00,1.28613,1.28628,1.28533,1.28575,10029600007.0
2006-05-23 06:45:00,1.28584,1.28739,1.28583,1.28728,12016000039.0
2006-05-23 07:00:00,1.28723,1.2875,1.2864,1.28641,11308399997.0
2006-05-23 07:15:00,1.28648,1.28724,1.28626,1.28648,9651600012.0
2006-05-23 07:30:00,1.28648,1.28665,1.28597,1.286,10634099983.0
2006-05-23 07:45:00,1.28585,1.28619,1.28511,1.28576,10563400022.0
2006-05-23 08:00:00,1.28581,1.28605,1.28423,1.2844,11486299990.0
2006-05-23 08:15:00,1.28441,1.28508,1.2842,1.28464,13321299981.0
2006-05-23 08:30:00,1.28443,1.2849,1.28397,1.28468,11754800006.0
2006-05-23 08:45:00,1.2847,1.28571,1.28458,1.28552,10708800009.0
2006-05-23 09:00:00,1.28553,1.28572,1.28478,1.28555,11836600013.0
2006-05-23 09:15:00,1.2857,1.2859,1.28396,1.28411,11659499990.0
2006-05-23 09:30:00,1.28408,1.28415,1.28203,1.28338,10614600009.0
2006-05-23 09:45:00,1.28332,1.28349,1.28226,1.28307,10430300031.0
2006-05-23 10:00:00,1.28297,1.28307,1.28225,1.28268,11335200023.0
2006-05-23 10:15:00,1.28277,1.28356,1.2824,1.28312,11082700032.0
2006-05-23 10:30:00,1.28318,1.2838,1.28291,1.28304,10259200016.0
2006-05-23 10:45:00,1.28309,1.28497,1.28298,1.28401,10730699957.0
2006-05-23 11:00:00,1.28412,1.28579,1.28401,1.28498,10388200005.0
2006-05-23 11:15:00,1.28493,1.28532,1.28334,1.28364,10605500067.0
2006-05-23 11:30:00,1.28385,1.28496,1.2838,1.28423,11006600052.0
2006-05-23 11:45:00,1.2843,1.2843,1.28297,1.28381,10874500020.0
2006-05-23 12:00:00,1.284,1.28458,1.28379,1.28458,11021300011.0
2006-05-23 12:15:00,1.28445,1.28475,1.28412,1.28443,11219100028.0
2006-05-23 12:30:00,1.28437,1.28493,1.28419,1.28431,11001800004.0
2006-05-23 12:45:00,1.28438,1.28454,1.28384,1.28411,11566399999.0
2006-05-23 13:00:00,1.28404,1.28499,1.284,1.28461,10619300019.0
2006-05-23 13:15:00,1.28457,1.28481,1.28427,1.28435,12713499996.0
2006-05-23 13:30:00,1.28455,1.28519,1.28437,1.28469,10746599985.0
2006-05-23 13:45:00,1.28468,1.28557,1.28455,1.28541,9899400037.0
2006-05-23 14:00:00,1.28542,1.28552,1.28378,1.28384,11050600016.0
2006-05-23 14:15:00,1.28399,1.28417,1.28319,1.28358,11696500054.0
2006-05-23 14:30:00,1.28351,1.28377,1.28292,1.28344,10365599995.0
2006-05-23 14:45:00,1.28351,1.28369,1.28282,1.28316,11988800039.0
2006-05-23 15:00:00,1.28329,1.28429,1.28295,1.28424,11185400026.0
2006-05-23 15:15:00,1.28425,1.28435,1.28152,1.28152,12151700037.0
2006-05-23 15:30:00,1.28137,1.28253,1.28048,1.28235,11568499974.0
2006-05-23 15:45:00,1.28228,1.28271,1.2821,1.28253,10885500038.0
2006-05-23 16:00:00,1.28283,1.28376,1.28246,1.28246,12485800019.0
2006-05-23 16:15:00,1.28252,1.28487,1.28187,1.28477,12469600040.0
2006-05-23 16:30:00,1.28509,1.28617,1.28505,1.28538,12357800009.0
2006-05-23 16:45:00,1.28524,1.28558,1.28467,1.2848,11962699979.0
2006-05-23 17:00:00,1.28467,1.28477,1.28146,1.28287,9925000012.0
2006-05-23 17:15:00,1.28292,1.28467,1.28261,1.28448,10234400012.0
2006-05-23 17:30:00,1.28442,1.28535,1.28425,1.28517,12502800016.0
2006-05-23 17:45:00,1.28518,1.28533,1.28413,1.28423,11675200021.0
2006-05-23 18:00:00,1.28425,1.2851,1.28412,1.2848,20603000069.0
2006-05-23 18:15:00,1.285,1.2853,1.2846,1.2852,21345800070.0
2006-05-23 18:30:00,1.2853,1.2861,1.2852,1.2852,22870500075.0
2006-05-23 18:45:00,1.28495,1.2858,1.2846,1.2851,22210599969.0
2006-05-23 19:00:00,1.285,1.2851,1.28438,1.28475,17109899972.0
2006-05-23 19:15:00,1.2846,1.28615,1.2842,1.286,18692600165.0
2006-05-23 19:30:00,1.286,1.2861,1.28517,1.28519,12875999972.0
2006-05-23 19:45:00,1.28519,1.28568,1.28474,1.2851,24234700032.0
2006-05-23 20:00:00,1.28503,1.2875,1.28498,1.28727,23295100124.0
2006-05-23 20:15:00,1.2875,1.2878,1.2865,1.2871,19548100101.0
2006-05-23 20:30:00,1.287,1.2873,1.2865,1.2871,20367400104.0
2006-05-23 20:45:00,1.2872,1.2873,1.2865,1.2869,26007100090.0
2006-05-23 21:00:00,1.287,1.287,1.28592,1.2861,20621100033.0
2006-05-23 21:15:00,1.28611,1.28671,1.286,1.28655,19738000091.0
2006-05-23 21:30:00,1.28664,1.28676,1.28624,1.2865,13690700001.0
2006-05-23 21:45:00,1.2867,1.2867,1.28438,1.2854,19520900024.0
2006-05-23 22:00:00,1.28515,1.2854,1.2827,1.28356,19147000021.0
2006-05-23 22:15:00,1.28354,1.28401,1.28269,1.28277,17624300080.0
2006-05-23 22:30:00,1.28274,1.2837,1.28264,1.28324,20719900011.0
2006-05-23 22:45:00,1.28315,1.2834,1.28125,1.2813,17526700011.0
2006-05-23 23:00:00,1.28107,1.28159,1.28061,1.28107,12001200035.0
2006-05-23 23:15:00,1.28111,1.28216,1.28051,1.28171,12367200052.0
2006-05-23 23:30:00,1.28167,1.28202,1.28105,1.28192,11512400038.0
2006-05-23 23:45:00,1.28176,1.28199,1.27713,1.2777,11206700001.0
2006-05-24 00:00:00,1.27774,1.27802,1.27631,1.27757,11416200034.0
2006-05-24 00:15:00,1.27762,1.27848,1.27719,1.27786,11135699984.0
2006-05-24 00:30:00,1.27796,1.27841,1.27717,1.27787,12200400022.0
2006-05-24 00:45:00,1.27782,1.27795,1.27676,1.27782,10221400043.0
2006-05-24 01:00:00,1.27768,1.27805,1.27737,1.27763,12901900048.0
2006-05-24 01:15:00,1.2776,1.27783,1.27692,1.27762,11378800032.0
2006-05-24 01:30:00,1.27774,1.27874,1.27765,1.27862,11440100011.0
2006-05-24 01:45:00,1.2786,1.27903,1.27824,1.27895,10249400001.0
2006-05-24 02:00:00,1.27884,1.28082,1.27879,1.28052,11895600044.0
2006-05-24 02:15:00,1.28034,1.2808,1.27917,1.27931,11907800010.0
2006-05-24 02:30:00,1.27948,1.2796,1.27866,1.27877,10292299969.0
2006-05-24 02:45:00,1.2787,1.2787,1.27691,1.27697,10230100005.0
2006-05-24 03:00:00,1.27679,1.2779,1.27652,1.27775,11921500023.0
2006-05-24 03:15:00,1.27787,1.27887,1.27758,1.27887,11263699995.0
2006-05-24 03:30:00,1.27899,1.27952,1.27818,1.27844,12720900049.0
2006-05-24 03:45:00,1.27827,1.27884,1.27827,1.27857,11244200019.0
2006-05-24 04:00:00,1.2785,1.27962,1.27837,1.27945,12168900029.0
2006-05-24 04:15:00,1.27942,1.27985,1.27926,1.27973,11491800035.0
2006-05-24 04:30:00,1.27982,1.28024,1.2794,1.27987,11936200012.0
2006-05-24 04:45:00,1.27992,1.28005,1.27925,1.27925,12066500015.0
2006-05-24 05:00:00,1.27929,1.27937,1.27898,1.27903,10156599997.0
2006-05-24 05:15:00,1.27908,1.27934,1.27845,1.27855,9608299990.0
2006-05-24 05:30:00,1.27855,1.27855,1.278,1.27841,12654500020.0
2006-05-24 05:45:00,1.27857,1.27881,1.27836,1.27851,10177999991.0
2006-05-24 06:00:00,1.27859,1.27868,1.2774,1.27752,12199699992.0
2006-05-24 06:15:00,1.27766,1.27825,1.27759,1.27823,12187500046.0
2006-05-24 06:30:00,1.27823,1.27825,1.27736,1.27816,9120700044.0
2006-05-24 06:45:00,1.27814,1.27858,1.27787,1.27836,10739200107.0
2006-05-24 07:00:00,1.27837,1.27926,1.27829,1.27912,9774200041.0
2006-05-24 07:15:00,1.27908,1.27924,1.27856,1.27859,12126200013.0
2006-05-24 07:30:00,1.27855,1.27855,1.27734,1.27744,10941500029.0
2006-05-24 07:45:00,1.27739,1.27817,1.27626,1.27772,10633799984.0
2006-05-24 08:00:00,1.27754,1.27826,1.27676,1.27813,12396200002.0
2006-05-24 08:15:00,1.27798,1.27931,1.27773,1.2788,12334999989.0
2006-05-24 08:30:00,1.27876,1.27928,1.27799,1.27893,12652499999.0
2006-05-24 08:45:00,1.27884,1.28171,1.27877,1.28155,11280499977.0
2006-05-24 09:00:00,1.28181,1.28287,1.28131,1.28209,11058000018.0
2006-05-24 09:15:00,1.28205,1.2828,1.28133,1.28165,11181600001.0
2006-05-24 09:30:00,1.28159,1.284,1.28154,1.28365,13025000062.0
2006-05-24 09:45:00,1.2839,1.28479,1.28297,1.28317,11613599993.0
2006-05-24 10:00:00,1.28322,1.28648,1.28322,1.285,12032799990.0
2006-05-24 10:15:00,1.28493,1.28546,1.28449,1.28545,11438300069.0
2006-05-24 10:30:00,1.28538,1.28658,1.28536,1.28542,10827699984.0
2006-05-24 10:45:00,1.28536,1.28561,1.28483,1.28501,10053200039.0
2006-05-24 11:00:00,1.28504,1.28519,1.28401,1.28408,10956400039.0
2006-05-24 11:15:00,1.28421,1.28452,1.28393,1.28425,10742900038.0
2006-05-24 11:30:00,1.2844,1.28534,1.28413,1.28478,11961400049.0
2006-05-24 11:45:00,1.28483,1.28614,1.28473,1.28562,10591400022.0
2006-05-24 12:00:00,1.28535,1.28581,1.28505,1.28535,11209000017.0
2006-05-24 12:15:00,1.2853,1.2861,1.28518,1.28573,9470200019.0
2006-05-24 12:30:00,1.28584,1.28777,1.2858,1.287,10997199998.0
2006-05-24 12:45:00,1.28712,1.28712,1.28624,1.28651,10245900009.0
2006-05-24 13:00:00,1.2865,1.28653,1.28555,1.28562,10432000021.0
2006-05-24 13:15:00,1.28572,1.28618,1.28528,1.28535,11738100036.0
2006-05-24 13:30:00,1.28553,1.28585,1.28478,1.2853,13032700010.0
2006-05-24 13:45:00,1.2851,1.28535,1.28435,1.28472,9668600034.0
2006-05-24 14:00:00,1.28481,1.28557,1.28467,1.28487,9847300038.0
2006-05-24 14:15:00,1.28497,1.28541,1.28478,1.28497,11301600009.0
2006-05-24 14:30:00,1.28545,1.28733,1.28527,1.28645,11012000022.0
2006-05-24 14:45:00,1.28656,1.28848,1.28643,1.2874,11947800009.0
2006-05-24 15:00:00,1.2872,1.2872,1.28212,1.28222,10744000003.0
2006-05-24 15:15:00,1.2822,1.28376,1.28208,1.2835,11415700026.0
2006-05-24 15:30:00,1.28359,1.28476,1.28356,1.28401,12698300040.0
2006-05-24 15:45:00,1.28402,1.28421,1.2834,1.28357,11070300027.0
2006-05-24 16:00:00,1.28361,1.28369,1.2787,1.28028,13750800007.0
2006-05-24 16:15:00,1.28016,1.2804,1.2776,1.27898,11222400042.0
2006-05-24 16:30:00,1.27857,1.27898,1.27484,1.27633,11183900018.0
2006-05-24 16:45:00,1.2763,1.27658,1.27512,1.27601,11264800008.0
2006-05-24 17:00:00,1.27602,1.27739,1.27573,1.27616,9928400026.0
2006-05-24 17:15:00,1.27602,1.27618,1.27296,1.27397,12374199996.0
2006-05-24 17:30:00,1.27377,1.2757,1.27373,1.27514,12078000027.0
2006-05-24 17:45:00,1.27516,1.27573,1.27455,1.27455,11309500034.0
2006-05-24 18:00:00,1.27426,1.2747,1.2734,1.2737,20369800114.0
2006-05-24 18:15:00,1.2738,1.2756,1.2735,1.2749,24784500135.0
2006-05-24 18:30:00,1.275,1.2755,1.2747,1.2753,24784500135.0
2006-05-24 18:45:00,1.27522,1.2756,1.2751,1.2753,17025600216.0
2006-05-24 19:00:00,1.2754,1.2754,1.2749,1.27508,19320100180.0
2006-05-24 19:15:00,1.2751,1.2754,1.2743,1.27534,17917600018.0
2006-05-24 19:30:00,1.2753,1.2773,1.2752,1.2766,17730300021.0
2006-05-24 19:45:00,1.27671,1.277,1.2757,1.2762,24442800091.0
2006-05-24 20:00:00,1.2764,1.27672,1.27608,1.27631,23004600094.0
2006-05-24 20:15:00,1.2766,1.2774,1.27626,1.2774,18486400025.0
2006-05-24 20:30:00,1.2775,1.2778,1.2768,1.2773,26618000077.0
2006-05-24 20:45:00,1.2774,1.2787,1.2773,1.2781,28669500135.0
2006-05-24 21:00:00,1.2779,1.2781,1.27703,1.2777,20343200030.0
2006-05-24 21:15:00,1.2776,1.2777,1.27698,1.27713,22604299965.0
2006-05-24 21:30:00,1.27712,1.2775,1.27674,1.2775,23140600072.0
2006-05-24 21:45:00,1.2776,1.2785,1.2773,1.27748,19735099925.0
2006-05-24 22:00:00,1.27745,1.2776,1.27637,1.27645,20792199985.0
2006-05-24 22:15:00,1.27646,1.27663,1.2757,1.27618,17160800001.0
2006-05-24 22:30:00,1.27611,1.27641,1.27511,1.27548,23619100073.0
2006-05-24 22:45:00,1.27552,1.27552,1.2748,1.27503,18756900069.0
2006-05-24 23:00:00,1.27444,1.27548,1.27444,1.27461,12032799985.0
2006-05-24 23:15:00,1.27483,1.27556,1.2745,1.27524,11811500004.0
2006-05-24 23:30:00,1.27512,1.27583,1.27512,1.27567,11017399993.0
2006-05-24 23:45:00,1.27563,1.27578,1.27491,1.27508,11670100021.0
2006-05-25 00:00:00,1.2754,1.27563,1.27491,1.27503,10521300025.0
2006-05-25 00:15:00,1.27506,1.27601,1.27494,1.27595,12160100031.0
2006-05-25 00:30:00,1.27581,1.27632,1.27565,1.27622,11096800029.0
2006-05-25 00:45:00,1.27617,1.27686,1.27583,1.27659,10184900009.0
2006-05-25 01:00:00,1.2765,1.27698,1.27615,1.27648,11253900014.0
2006-05-25 01:15:00,1.27648,1.27683,1.27601,1.27645,11138000054.0
2006-05-25 01:30:00,1.27661,1.27694,1.2763,1.27686,11085299980.0
2006-05-25 01:45:00,1.27692,1.27717,1.27634,1.27665,11709500004.0
2006-05-25 02:00:00,1.27662,1.27748,1.27644,1.27701,12270200010.0
2006-05-25 02:15:00,1.27682,1.27697,1.27593,1.27639,10547599979.0
2006-05-25 02:30:00,1.27621,1.27666,1.27598,1.27639,11136400003.0
2006-05-25 02:45:00,1.27636,1.27663,1.27612,1.27612,12461900001.0
2006-05-25 03:00:00,1.27613,1.27632,1.27502,1.27588,12122000017.0
2006-05-25 03:15:00,1.27578,1.27615,1.27543,1.27601,11649600043.0
2006-05-25 03:30:00,1.27603,1.27614,1.27483,1.2751,13295200046.0
2006-05-25 03:45:00,1.27505,1.27531,1.27458,1.27516,12056100047.0
2006-05-25 04:00:00,1.27517,1.27549,1.27473,1.27485,13006200055.0
2006-05-25 04:15:00,1.27473,1.27504,1.27453,1.27493,10966299997.0
2006-05-25 04:30:00,1.27503,1.27521,1.27464,1.27499,11903400053.0
2006-05-25 04:45:00,1.27497,1.27585,1.27473,1.27567,12595300049.0
2006-05-25 05:00:00,1.2757,1.27601,1.27525,1.27532,9771300016.0
2006-05-25 05:15:00,1.27535,1.27563,1.27468,1.27531,10506200009.0
2006-05-25 05:30:00,1.2753,1.27545,1.27479,1.27502,12608999991.0
2006-05-25 05:45:00,1.27498,1.27533,1.27482,1.2751,9915899980.0
2006-05-25 06:00:00,1.27517,1.27536,1.27496,1.27524,10702000020.0
2006-05-25 06:15:00,1.27528,1.27556,1.27515,1.27532,11957100035.0
2006-05-25 06:30:00,1.27536,1.27554,1.27482,1.27523,10486100025.0
2006-05-25 06:45:00,1.27523,1.27555,1.27507,1.27536,12432899960.0
2006-05-25 07:00:00,1.2753,1.27543,1.27505,1.27505,10502500029.0
2006-05-25 07:15:00,1.27512,1.27575,1.27505,1.27557,11128600046.0
2006-05-25 07:30:00,1.27563,1.27596,1.27538,1.27583,9844000022.0
2006-05-25 07:45:00,1.2758,1.2764,1.27548,1.27627,11042700047.0
2006-05-25 08:00:00,1.27623,1.2771,1.27593,1.27688,11091299982.0
2006-05-25 08:15:00,1.2769,1.27834,1.27677,1.27809,12361400012.0
2006-05-25 08:30:00,1.27812,1.27829,1.27685,1.27698,11896199987.0
2006-05-25 08:45:00,1.27699,1.27894,1.27666,1.27804,10811300018.0
2006-05-25 09:00:00,1.27804,1.27823,1.27727,1.2778,11909700023.0
2006-05-25 09:15:00,1.2779,1.27817,1.27689,1.27695,10915600052.0
2006-05-25 09:30:00,1.27694,1.27713,1.27608,1.27639,11104199982.0
2006-05-25 09:45:00,1.27658,1.27668,1.2758,1.27651,11627999984.0
2006-05-25 10:00:00,1.2765,1.2771,1.27619,1.27666,10557600050.0
2006-05-25 10:15:00,1.27685,1.27722,1.27671,1.27692,11506200015.0
2006-05-25 10:30:00,1.277,1.27959,1.27696,1.27921,11251599984.0
2006-05-25 10:45:00,1.2791,1.27951,1.27791,1.27842,10388800024.0
2006-05-25 11:00:00,1.27831,1.27906,1.27829,1.27837,10688100020.0
2006-05-25 11:15:00,1.27847,1.27972,1.27829,1.27891,9586000008.0
2006-05-25 11:30:00,1.27894,1.27918,1.27784,1.2782,11915900005.0
2006-05-25 11:45:00,1.27826,1.27862,1.27746,1.27746,11663600049.0
2006-05-25 12:00:00,1.27741,1.27776,1.27659,1.27716,10346400025.0
2006-05-25 12:15:00,1.27699,1.27739,1.27627,1.27666,8919800042.0
2006-05-25 12:30:00,1.27664,1.27722,1.27649,1.27684,12104700028.0
2006-05-25 12:45:00,1.27682,1.27833,1.27668,1.27745,11286900013.0
2006-05-25 13:00:00,1.2775,1.27782,1.27702,1.27711,11584800004.0
2006-05-25 13:15:00,1.27714,1.27757,1.27562,1.27586,10544200012.0
2006-05-25 13:30:00,1.27596,1.27665,1.27573,1.27613,11605900009.0
2006-05-25 13:45:00,1.27603,1.27688,1.27594,1.27673,10849400032.0
2006-05-25 14:00:00,1.27649,1.27668,1.27548,1.27553,9749600015.0
2006-05-25 14:15:00,1.27541,1.2762,1.27513,1.27576,12301800021.0
2006-05-25 14:30:00,1.27606,1.2801,1.27558,1.27837,11559300048.0
2006-05-25 14:45:00,1.27826,1.27837,1.27553,1.27681,12675000090.0
2006-05-25 15:00:00,1.27697,1.2779,1.27625,1.27747,11501700031.0
2006-05-25 15:15:00,1.27731,1.2778,1.27654,1.27725,12422500016.0
2006-05-25 15:30:00,1.27728,1.27808,1.27705,1.27801,12245699991.0
2006-05-25 15:45:00,1.27801,1.27894,1.27761,1.27841,11676100012.0
2006-05-25 16:00:00,1.27828,1.27893,1.2755,1.27609,11858799996.0
2006-05-25 16:15:00,1.2763,1.27776,1.27565,1.27668,10418400024.0
2006-05-25 16:30:00,1.27651,1.27767,1.27641,1.27731,11525500005.0
2006-05-25 16:45:00,1.27726,1.27793,1.2768,1.2777,11779600031.0
2006-05-25 17:00:00,1.27777,1.2785,1.27743,1.27782,11058800030.0
2006-05-25 17:15:00,1.27782,1.27819,1.27757,1.27775,11832400064.0
2006-05-25 17:30:00,1.27782,1.27852,1.27735,1.27757,12892500005.0
2006-05-25 17:45:00,1.27767,1.27777,1.27722,1.27748,10380500068.0
2006-05-25 18:00:00,1.27738,1.2774,1.2764,1.2766,20545099995.0
2006-05-25 18:15:00,1.2764,1.2768,1.2762,1.2768,16452000000.0
2006-05-25 18:30:00,1.277,1.2773,1.2766,1.2768,19742400000.0
2006-05-25 18:45:00,1.27667,1.27688,1.2764,1.2764,15912400003.0
2006-05-25 19:00:00,1.2766,1.27661,1.2764,1.27657,13367000017.0
2006-05-25 19:15:00,1.2764,1.27715,1.2764,1.27715,17462199982.0
2006-05-25 19:30:00,1.2771,1.2773,1.2768,1.27715,12043899978.0
2006-05-25 19:45:00,1.27726,1.2783,1.27712,1.2781,25920500029.0
2006-05-25 20:00:00,1.2783,1.27834,1.27782,1.27809,21437900043.0
2006-05-25 20:15:00,1.2783,1.2797,1.27824,1.2796,20809300152.0
2006-05-25 20:30:00,1.2795,1.2817,1.2795,1.2815,30424600146.0
2006-05-25 20:45:00,1.2814,1.2814,1.2806,1.2806,26121899949.0
2006-05-25 21:00:00,1.2804,1.2806,1.28,1.28,19155600027.0
2006-05-25 21:15:00,1.2799,1.2802,1.27886,1.27915,21087200015.0
2006-05-25 21:30:00,1.27915,1.2795,1.27878,1.2793,19149300026.0
2006-05-25 21:45:00,1.2794,1.2794,1.27865,1.2792,18011199967.0
2006-05-25 22:00:00,1.27854,1.2792,1.27834,1.27845,20010800015.0
2006-05-25 22:15:00,1.27853,1.279,1.27801,1.27871,17086400044.0
2006-05-25 22:30:00,1.27876,1.27941,1.27818,1.27914,20402700038.0
2006-05-25 22:45:00,1.2794,1.28018,1.27864,1.27966,17174500067.0
2006-05-25 23:00:00,1.27928,1.28016,1.27894,1.2796,11928600023.0
2006-05-25 23:15:00,1.27971,1.28055,1.27922,1.28034,11293200024.0
2006-05-25 23:30:00,1.28031,1.2815,1.28029,1.2815,11881900038.0
2006-05-25 23:45:00,1.28112,1.2824,1.28063,1.28232,12117500007.0
2006-05-26 00:00:00,1.28221,1.28221,1.28092,1.28104,11004700010.0
2006-05-26 00:15:00,1.28101,1.28135,1.28076,1.28135,11241100026.0
2006-05-26 00:30:00,1.28116,1.28132,1.28033,1.28043,10155300034.0
2006-05-26 00:45:00,1.28052,1.28055,1.28017,1.28045,10559600041.0
2006-05-26 01:00:00,1.28038,1.28074,1.28016,1.2806,11575999982.0
2006-05-26 01:15:00,1.28053,1.2806,1.27995,1.28006,10761900002.0
2006-05-26 01:30:00,1.28006,1.28022,1.27903,1.27967,12906400004.0
2006-05-26 01:45:00,1.27977,1.28138,1.27939,1.27982,11740600004.0
2006-05-26 02:00:00,1.28004,1.28063,1.27963,1.28057,11675299989.0
2006-05-26 02:15:00,1.2804,1.28057,1.27989,1.28002,11993400014.0
2006-05-26 02:30:00,1.27998,1.28015,1.27941,1.28009,10460800020.0
2006-05-26 02:45:00,1.28003,1.28015,1.27908,1.27929,10805199996.0
2006-05-26 03:00:00,1.27931,1.27948,1.27879,1.27885,12960799992.0
2006-05-26 03:15:00,1.27887,1.2792,1.27789,1.27815,12081900011.0
2006-05-26 03:30:00,1.27812,1.27822,1.27707,1.27762,12524200027.0
2006-05-26 03:45:00,1.27742,1.27801,1.27734,1.27762,11248100024.0
2006-05-26 04:00:00,1.27757,1.27808,1.27707,1.27792,13608900034.0
2006-05-26 04:15:00,1.27788,1.27859,1.27778,1.27824,11133500003.0
2006-05-26 04:30:00,1.27823,1.27894,1.2781,1.27829,11878200017.0
2006-05-26 04:45:00,1.27834,1.2787,1.27793,1.27813,11461700035.0
2006-05-26 05:00:00,1.27797,1.27832,1.27701,1.27706,10503300013.0
2006-05-26 05:15:00,1.2771,1.27732,1.27619,1.27702,10503300015.0
2006-05-26 05:30:00,1.27712,1.27733,1.27658,1.27661,12435300045.0
2006-05-26 05:45:00,1.27662,1.27754,1.27639,1.27685,13049300065.0
2006-05-26 06:00:00,1.27686,1.27713,1.27641,1.27661,11602599985.0
2006-05-26 06:15:00,1.27666,1.27686,1.2762,1.27655,12737100036.0
2006-05-26 06:30:00,1.27653,1.27699,1.27625,1.2765,9545000026.0
2006-05-26 06:45:00,1.2765,1.27709,1.27626,1.27691,12116100076.0
2006-05-26 07:00:00,1.27678,1.27723,1.27666,1.2769,10250100010.0
2006-05-26 07:15:00,1.27682,1.27744,1.27675,1.27704,10912800022.0
2006-05-26 07:30:00,1.27696,1.27768,1.27676,1.27731,11307800025.0
2006-05-26 07:45:00,1.27723,1.2776,1.27709,1.27719,11668100016.0
2006-05-26 08:00:00,1.27705,1.27753,1.27661,1.2771,11840399990.0
2006-05-26 08:15:00,1.27705,1.27837,1.27681,1.27826,11225700046.0
2006-05-26 08:30:00,1.27825,1.27915,1.27796,1.27864,10895500021.0
2006-05-26 08:45:00,1.27859,1.27881,1.27772,1.27774,11022900015.0
2006-05-26 09:00:00,1.27772,1.27852,1.27701,1.27824,11853899985.0
2006-05-26 09:15:00,1.27849,1.27925,1.27797,1.27894,12551400011.0
2006-05-26 09:30:00,1.27897,1.28002,1.2788,1.27959,10871200031.0
2006-05-26 09:45:00,1.27974,1.28151,1.27966,1.28119,12165500042.0
2006-05-26 10:00:00,1.28117,1.28314,1.28105,1.28194,11559000023.0
2006-05-26 10:15:00,1.28192,1.2821,1.28118,1.28123,9954400028.0
2006-05-26 10:30:00,1.28106,1.282,1.28089,1.28162,11667599973.0
2006-05-26 10:45:00,1.28166,1.28174,1.28098,1.28117,10110599985.0
2006-05-26 11:00:00,1.28121,1.28138,1.28061,1.2807,10393700021.0
2006-05-26 11:15:00,1.2808,1.28119,1.28054,1.28084,10915699977.0
2006-05-26 11:30:00,1.281,1.28125,1.28069,1.28077,11320499993.0
2006-05-26 11:45:00,1.28099,1.28133,1.28084,1.2812,9896800001.0
2006-05-26 12:00:00,1.2811,1.28141,1.28093,1.28119,9218399981.0
2006-05-26 12:15:00,1.28122,1.28139,1.28066,1.28078,11077700020.0
2006-05-26 12:30:00,1.2809,1.28117,1.28065,1.28078,11516999989.0
2006-05-26 12:45:00,1.28068,1.28099,1.28035,1.28083,10797900009.0
2006-05-26 13:00:00,1.2808,1.28142,1.28049,1.28117,10667000051.0
2006-05-26 13:15:00,1.28107,1.28183,1.28097,1.28148,12597200015.0
2006-05-26 13:30:00,1.28147,1.28162,1.28086,1.2812,11181000053.0
2006-05-26 13:45:00,1.28116,1.28124,1.28032,1.28039,10219599979.0
2006-05-26 14:00:00,1.28046,1.28049,1.27879,1.27936,10325500022.0
2006-05-26 14:15:00,1.27951,1.27977,1.27882,1.27882,11285400039.0
2006-05-26 14:30:00,1.2789,1.28204,1.27873,1.28146,12687800019.0
2006-05-26 14:45:00,1.28129,1.28146,1.28049,1.28121,12918900018.0
2006-05-26 15:00:00,1.28129,1.28165,1.28056,1.28125,11922800035.0
2006-05-26 15:15:00,1.28127,1.28127,1.27761,1.27763,12230000040.0
2006-05-26 15:30:00,1.27746,1.27752,1.27381,1.27458,11976200000.0
2006-05-26 15:45:00,1.2749,1.27542,1.2727,1.27354,10501400058.0
2006-05-26 16:00:00,1.27361,1.27432,1.27316,1.2736,12428000042.0
2006-05-26 16:15:00,1.27366,1.27372,1.27069,1.27069,11099900049.0
2006-05-26 16:30:00,1.27062,1.27155,1.26994,1.2714,11072600052.0
2006-05-26 16:45:00,1.27133,1.2726,1.2711,1.27179,10651200028.0
2006-05-26 17:00:00,1.2719,1.2734,1.27189,1.27327,10126300014.0
2006-05-26 17:15:00,1.27328,1.27435,1.27312,1.27431,12120500043.0
2006-05-26 17:30:00,1.27419,1.27436,1.27345,1.27359,12083500035.0
2006-05-26 17:45:00,1.27371,1.27397,1.27344,1.27365,10277900020.0
2006-05-26 18:00:00,1.27364,1.2739,1.2734,1.2737,22883800024.0
2006-05-26 18:15:00,1.2736,1.2738,1.2732,1.2734,25441500030.0
2006-05-26 18:30:00,1.2735,1.2739,1.2731,1.2732,22049300026.0
2006-05-26 18:45:00,1.27285,1.2733,1.2716,1.2717,21753000131.0
2006-05-26 19:00:00,1.2718,1.2718,1.2713,1.27153,21595400094.0
2006-05-26 19:15:00,1.2716,1.2724,1.2715,1.27207,22206700137.0
2006-05-26 19:30:00,1.272,1.27296,1.272,1.27242,13022200019.0
2006-05-26 19:45:00,1.27246,1.2731,1.27244,1.273,23915199917.0
2006-05-26 20:00:00,1.27296,1.2736,1.27265,1.2734,22734200048.0
2006-05-26 20:15:00,1.27331,1.2736,1.27288,1.2733,15802100086.0
2006-05-26 20:30:00,1.2732,1.2736,1.273,1.273,15963200115.0
2006-05-26 20:45:00,1.2729,1.273,1.2724,1.2726,29103200112.0
2006-05-26 21:00:00,1.2728,1.273,1.27239,1.27245,23328400028.0
2006-05-26 21:15:00,1.2725,1.2726,1.27186,1.2721,20897300004.0
2006-05-26 21:30:00,1.27216,1.27252,1.2717,1.2724,18377600040.0
2006-05-26 21:45:00,1.2726,1.2728,1.2722,1.2726,17186200037.0
2006-05-26 22:00:00,1.27231,1.27243,1.27172,1.27212,20706299965.0
2006-05-26 22:15:00,1.27211,1.27297,1.272,1.27261,15600400013.0
2006-05-26 22:30:00,1.27252,1.27362,1.27237,1.27362,20240200049.0
2006-05-26 22:45:00,1.2737,1.274,1.27316,1.2736,16760100049.0
2006-05-29 00:00:00,1.2737,1.2737,1.2718,1.2721,3189000015.0
2006-05-29 00:15:00,1.272,1.273,1.272,1.273,5102400024.0
2006-05-29 00:30:00,1.2728,1.2735,1.2728,1.2735,3826800018.0
2006-05-29 00:45:00,1.2734,1.2739,1.2733,1.2736,7015800033.0
2006-05-29 01:00:00,1.2737,1.274,1.2735,1.2739,7015800033.0
2006-05-29 01:15:00,1.2738,1.274,1.2738,1.2739,4464600021.0
2006-05-29 01:30:00,1.2738,1.2752,1.2738,1.2748,9567000045.0
2006-05-29 01:45:00,1.2747,1.2755,1.2745,1.2748,9567000045.0
2006-05-29 02:00:00,1.2746,1.275,1.27385,1.27403,11661200011.0
2006-05-29 02:15:00,1.27407,1.27439,1.27324,1.27403,10730799995.0
2006-05-29 02:30:00,1.27394,1.27405,1.27339,1.27377,9810500021.0
2006-05-29 02:45:00,1.27373,1.27418,1.27355,1.2741,10936200010.0
2006-05-29 03:00:00,1.27403,1.2744,1.27363,1.27426,12236500036.0
2006-05-29 03:15:00,1.27433,1.27442,1.27392,1.2742,11616600022.0
2006-05-29 03:30:00,1.27426,1.27488,1.27395,1.27476,12587400019.0
2006-05-29 03:45:00,1.2748,1.27498,1.27461,1.27495,11762500006.0
2006-05-29 04:00:00,1.27487,1.27505,1.27468,1.27488,12823699979.0
2006-05-29 04:15:00,1.27483,1.27502,1.27459,1.27499,10122100049.0
2006-05-29 04:30:00,1.27492,1.27501,1.27454,1.27495,11510099995.0
2006-05-29 04:45:00,1.27495,1.27503,1.27464,1.27475,11890300019.0
2006-05-29 05:00:00,1.27469,1.27506,1.27436,1.27469,10816000023.0
2006-05-29 05:15:00,1.27471,1.27488,1.27423,1.27441,10256400047.0
2006-05-29 05:30:00,1.27447,1.27458,1.27407,1.2744,13906400056.0
2006-05-29 05:45:00,1.27445,1.27453,1.27381,1.27394,10017800049.0
2006-05-29 06:00:00,1.2741,1.27432,1.27388,1.27419,10941400017.0
2006-05-29 06:15:00,1.27414,1.27458,1.27408,1.27447,12547600072.0
2006-05-29 06:30:00,1.27441,1.27468,1.2743,1.27445,9089500012.0
2006-05-29 06:45:00,1.27437,1.27454,1.27373,1.27415,10549100003.0
2006-05-29 07:00:00,1.27404,1.27484,1.27404,1.27455,10450099998.0
2006-05-29 07:15:00,1.27456,1.27471,1.27412,1.27418,10301900021.0
2006-05-29 07:30:00,1.27419,1.27445,1.27406,1.27428,10431200015.0
2006-05-29 07:45:00,1.27426,1.27438,1.27381,1.27384,10183900033.0
2006-05-29 08:00:00,1.27376,1.27466,1.27371,1.27447,11236799998.0
2006-05-29 08:15:00,1.27435,1.27451,1.27406,1.27441,12111400049.0
2006-05-29 08:30:00,1.27432,1.27448,1.27414,1.27436,11977700054.0
2006-05-29 08:45:00,1.27442,1.27458,1.27425,1.27444,10377000028.0
2006-05-29 09:00:00,1.27456,1.27512,1.27435,1.27476,12243500020.0
2006-05-29 09:15:00,1.27474,1.27499,1.27437,1.2749,11607900042.0
2006-05-29 09:30:00,1.27483,1.27519,1.27474,1.27481,11183000018.0
2006-05-29 09:45:00,1.27518,1.27568,1.275,1.27519,9736799995.0
2006-05-29 10:00:00,1.27525,1.27535,1.27446,1.27475,11772500029.0
2006-05-29 10:15:00,1.27463,1.27479,1.27425,1.27448,10570000025.0
2006-05-29 10:30:00,1.2744,1.27515,1.27431,1.27504,10988500032.0
2006-05-29 10:45:00,1.27502,1.27533,1.27493,1.27504,10992800028.0
2006-05-29 11:00:00,1.27506,1.27629,1.27503,1.276,10519900065.0
2006-05-29 11:15:00,1.27612,1.27613,1.27569,1.2761,10837700017.0
2006-05-29 11:30:00,1.27614,1.27638,1.27583,1.27591,11112300012.0
2006-05-29 11:45:00,1.27593,1.27638,1.27571,1.27601,9766399989.0
2006-05-29 12:00:00,1.27612,1.27653,1.27585,1.27642,10693100021.0
2006-05-29 12:15:00,1.27642,1.27663,1.27618,1.27618,10588299979.0
2006-05-29 12:30:00,1.27629,1.27638,1.27586,1.2763,11830099999.0
2006-05-29 12:45:00,1.27629,1.27659,1.27598,1.27618,10011100010.0
2006-05-29 13:00:00,1.27619,1.27637,1.27592,1.27606,10703200037.0
2006-05-29 13:15:00,1.27608,1.27644,1.27582,1.2762,12406300012.0
2006-05-29 13:30:00,1.27615,1.2764,1.27531,1.27557,10569400005.0
2006-05-29 13:45:00,1.27556,1.276,1.27549,1.27577,10506700034.0
2006-05-29 14:00:00,1.2759,1.27599,1.27544,1.2755,10488199984.0
2006-05-29 14:15:00,1.27563,1.27647,1.27529,1.27635,11357000064.0
2006-05-29 14:30:00,1.27641,1.27645,1.27579,1.27609,11978499985.0
2006-05-29 14:45:00,1.27607,1.27616,1.27554,1.2757,13282399995.0
2006-05-29 15:00:00,1.2758,1.27597,1.27542,1.27557,10508400021.0
2006-05-29 15:15:00,1.27543,1.27566,1.27502,1.27527,11682700038.0
2006-05-29 15:30:00,1.27541,1.27589,1.2752,1.27573,11432300021.0
2006-05-29 15:45:00,1.27555,1.27569,1.27529,1.27545,10456800034.0
2006-05-29 16:00:00,1.2755,1.27563,1.27494,1.27555,12609800022.0
2006-05-29 16:15:00,1.27552,1.27565,1.27513,1.27544,9605200022.0
2006-05-29 16:30:00,1.27546,1.27553,1.2751,1.27515,11816100027.0
2006-05-29 16:45:00,1.27514,1.27537,1.2749,1.27528,10561600040.0
2006-05-29 17:00:00,1.27532,1.27536,1.2741,1.27462,9291100036.0
2006-05-29 17:15:00,1.27464,1.27528,1.27423,1.27444,12551700004.0
2006-05-29 17:30:00,1.2743,1.27463,1.27406,1.2742,12035200009.0
2006-05-29 17:45:00,1.27423,1.27433,1.27332,1.27351,11068500027.0
2006-05-29 18:00:00,1.27346,1.274,1.27339,1.2736,23966700065.0
2006-05-29 18:15:00,1.2735,1.2742,1.2735,1.2741,21453600060.0
2006-05-29 18:30:00,1.2742,1.2744,1.2738,1.2743,25029200070.0
2006-05-29 18:45:00,1.27418,1.2748,1.2739,1.2748,26838700139.0
2006-05-29 19:00:00,1.2749,1.2751,1.2741,1.27423,20741800117.0
2006-05-29 19:15:00,1.274,1.2746,1.274,1.2744,18242100053.0
2006-05-29 19:30:00,1.2747,1.2748,1.2741,1.27432,15801599909.0
2006-05-29 19:45:00,1.27439,1.2752,1.27428,1.275,18968099966.0
2006-05-29 20:00:00,1.2751,1.2754,1.2746,1.2754,22293300046.0
2006-05-29 20:15:00,1.2753,1.2756,1.27462,1.2756,20403299979.0
2006-05-29 20:30:00,1.2755,1.2755,1.27483,1.2752,20020699961.0
2006-05-29 20:45:00,1.2753,1.2756,1.27491,1.2756,25149900007.0
2006-05-29 21:00:00,1.27535,1.27543,1.27489,1.2753,13356500018.0
2006-05-29 21:15:00,1.27509,1.2754,1.27496,1.27523,15984500115.0
2006-05-29 21:30:00,1.27532,1.2754,1.27473,1.275,23046000077.0
2006-05-29 21:45:00,1.2752,1.2753,1.27426,1.2748,16725600049.0
2006-05-29 22:00:00,1.27465,1.27495,1.27433,1.27485,18661400011.0
2006-05-29 22:15:00,1.27474,1.27502,1.27459,1.2748,15188399986.0
2006-05-29 22:30:00,1.27474,1.275,1.27441,1.27482,23110400016.0
2006-05-29 22:45:00,1.27485,1.27516,1.27437,1.27458,16123500016.0
2006-05-29 23:00:00,1.27417,1.27501,1.27372,1.2746,11339500060.0
2006-05-29 23:15:00,1.27489,1.27556,1.2745,1.2749,11357300011.0
2006-05-29 23:30:00,1.27499,1.27524,1.27411,1.27455,13075200016.0
2006-05-29 23:45:00,1.2745,1.27459,1.27343,1.2737,11423800004.0
2006-05-30 00:00:00,1.27382,1.2746,1.27377,1.27434,11036500047.0
2006-05-30 00:15:00,1.27443,1.27511,1.27433,1.27503,12031200017.0
2006-05-30 00:30:00,1.27515,1.27558,1.27494,1.27514,11133600028.0
2006-05-30 00:45:00,1.27517,1.27532,1.27467,1.27485,10002799995.0
2006-05-30 01:00:00,1.2747,1.27507,1.27462,1.27491,10907800016.0
2006-05-30 01:15:00,1.27488,1.27504,1.27437,1.27488,10741700025.0
2006-05-30 01:30:00,1.27512,1.27534,1.27468,1.27485,9919300050.0
2006-05-30 01:45:00,1.27481,1.27503,1.27413,1.2745,11253800058.0
2006-05-30 02:00:00,1.27468,1.27483,1.27413,1.2744,11675900042.0
2006-05-30 02:15:00,1.27456,1.27566,1.2745,1.2754,10789800005.0
2006-05-30 02:30:00,1.27545,1.27553,1.27485,1.27507,10865200007.0
2006-05-30 02:45:00,1.27509,1.2753,1.27484,1.27512,10286000033.0
2006-05-30 03:00:00,1.27522,1.27555,1.27495,1.2751,12095500045.0
2006-05-30 03:15:00,1.27514,1.27559,1.27506,1.27531,10813100035.0
2006-05-30 03:30:00,1.27544,1.27606,1.27519,1.27601,13340699968.0
2006-05-30 03:45:00,1.2759,1.27671,1.27581,1.27648,10415800029.0
2006-05-30 04:00:00,1.2765,1.27703,1.27635,1.27685,12608400023.0
2006-05-30 04:15:00,1.27694,1.2772,1.27649,1.27691,9530999990.0
2006-05-30 04:30:00,1.2769,1.27835,1.27661,1.27792,11116600006.0
2006-05-30 04:45:00,1.27795,1.28059,1.27785,1.28015,11598100024.0
2006-05-30 05:00:00,1.28021,1.28181,1.27991,1.28167,9667000016.0
2006-05-30 05:15:00,1.28163,1.28173,1.28011,1.28113,9663600020.0
2006-05-30 05:30:00,1.28102,1.28193,1.28036,1.28078,12832400046.0
2006-05-30 05:45:00,1.2809,1.2814,1.28017,1.2804,11338500043.0
2006-05-30 06:00:00,1.28037,1.28086,1.28017,1.28038,11340100064.0
2006-05-30 06:15:00,1.28036,1.28054,1.27993,1.28025,13221900017.0
2006-05-30 06:30:00,1.28027,1.28079,1.27995,1.28066,10290200008.0
2006-05-30 06:45:00,1.28064,1.28094,1.28027,1.28072,11536300030.0
2006-05-30 07:00:00,1.28054,1.28135,1.2805,1.28122,10468000003.0
2006-05-30 07:15:00,1.28124,1.2814,1.28094,1.28123,10980800031.0
2006-05-30 07:30:00,1.28131,1.28137,1.28092,1.28101,10823600031.0
2006-05-30 07:45:00,1.28108,1.28193,1.28089,1.28177,10825000029.0
2006-05-30 08:00:00,1.28169,1.2839,1.28119,1.28356,11804000021.0
2006-05-30 08:15:00,1.28365,1.28423,1.28325,1.28337,13631700052.0
2006-05-30 08:30:00,1.28345,1.28408,1.28298,1.28309,11106000024.0
2006-05-30 08:45:00,1.28308,1.28337,1.28282,1.28322,10919100063.0
2006-05-30 09:00:00,1.28346,1.28645,1.28342,1.28475,12228499997.0
2006-05-30 09:15:00,1.28501,1.28548,1.28428,1.2844,10707400001.0
2006-05-30 09:30:00,1.28427,1.28498,1.28394,1.28488,11693200035.0
2006-05-30 09:45:00,1.28502,1.28581,1.28453,1.28494,11958099969.0
2006-05-30 10:00:00,1.28489,1.28513,1.28429,1.28493,10971100017.0
2006-05-30 10:15:00,1.28478,1.28488,1.28424,1.28444,10866100016.0
2006-05-30 10:30:00,1.28441,1.28516,1.28396,1.28492,10437500000.0
2006-05-30 10:45:00,1.28497,1.28554,1.28423,1.2845,9992800035.0
2006-05-30 11:00:00,1.28451,1.28555,1.28451,1.28528,10647000020.0
2006-05-30 11:15:00,1.28508,1.28529,1.28492,1.28512,11020800035.0
2006-05-30 11:30:00,1.28529,1.2856,1.28471,1.28554,11798000018.0
2006-05-30 11:45:00,1.28531,1.28745,1.28531,1.28728,11063100002.0
2006-05-30 12:00:00,1.28738,1.2876,1.28666,1.2872,10985100012.0
2006-05-30 12:15:00,1.28718,1.28745,1.28687,1.28735,11157400008.0
2006-05-30 12:30:00,1.28742,1.2879,1.28721,1.28734,11325400044.0
2006-05-30 12:45:00,1.28727,1.28735,1.28653,1.28655,10957300017.0
2006-05-30 13:00:00,1.28666,1.28695,1.28634,1.28648,12477299973.0
2006-05-30 13:15:00,1.28647,1.28685,1.28579,1.28595,12271800008.0
2006-05-30 13:30:00,1.28608,1.28616,1.28324,1.28393,12143200055.0
2006-05-30 13:45:00,1.28399,1.28467,1.28351,1.2836,10482000024.0
2006-05-30 14:00:00,1.28361,1.28519,1.28346,1.28364,9808400023.0
2006-05-30 14:15:00,1.28358,1.28397,1.28145,1.28149,12067900013.0
2006-05-30 14:30:00,1.2815,1.28267,1.2807,1.28141,12117800024.0
2006-05-30 14:45:00,1.28137,1.28307,1.28099,1.28252,12554099989.0
2006-05-30 15:00:00,1.28257,1.2828,1.28118,1.28232,11538399975.0
2006-05-30 15:15:00,1.2821,1.28529,1.28197,1.28444,12757000031.0
2006-05-30 15:30:00,1.28467,1.28522,1.28375,1.28475,11931100049.0
2006-05-30 15:45:00,1.28461,1.28743,1.28447,1.2873,11081200044.0
2006-05-30 16:00:00,1.28726,1.29062,1.28588,1.28936,13187100019.0
2006-05-30 16:15:00,1.28913,1.29023,1.28857,1.29012,11292200005.0
2006-05-30 16:30:00,1.29002,1.29015,1.28874,1.28886,10388500032.0
2006-05-30 16:45:00,1.28891,1.28963,1.28865,1.28865,11303100023.0
2006-05-30 17:00:00,1.28868,1.28886,1.2876,1.28804,10489499993.0
2006-05-30 17:15:00,1.28815,1.28864,1.28792,1.2882,10515200014.0
2006-05-30 17:30:00,1.2881,1.2883,1.28676,1.28686,12078200046.0
2006-05-30 17:45:00,1.28706,1.28723,1.28597,1.28657,10722900003.0
2006-05-30 18:00:00,1.28648,1.2869,1.2858,1.2865,24321600036.0
2006-05-30 18:15:00,1.2866,1.2875,1.2864,1.2874,25216500045.0
2006-05-30 18:30:00,1.2873,1.2886,1.2873,1.2884,20173200036.0
2006-05-30 18:45:00,1.28817,1.2888,1.28809,1.2884,23986100116.0
2006-05-30 19:00:00,1.2885,1.2885,1.28761,1.28775,20902800065.0
2006-05-30 19:15:00,1.2879,1.288,1.2873,1.28782,17560800021.0
2006-05-30 19:30:00,1.2879,1.2882,1.2864,1.28695,16841999956.0
2006-05-30 19:45:00,1.28704,1.2876,1.28672,1.2874,24384100116.0
2006-05-30 20:00:00,1.2873,1.2883,1.28686,1.2883,23366600064.0
2006-05-30 20:15:00,1.2884,1.2887,1.28798,1.2886,16625700002.0
2006-05-30 20:30:00,1.2887,1.2892,1.28744,1.2876,23192500186.0
2006-05-30 20:45:00,1.2877,1.288,1.2873,1.2873,28034700074.0
2006-05-30 21:00:00,1.2874,1.2875,1.2868,1.2869,23741499980.0
2006-05-30 21:15:00,1.2868,1.2876,1.28658,1.28693,21768399977.0
2006-05-30 21:30:00,1.28695,1.28723,1.28655,1.2868,21049599998.0
2006-05-30 21:45:00,1.2869,1.2869,1.28609,1.28631,19292699937.0
2006-05-30 22:00:00,1.28638,1.28672,1.28621,1.28642,19296799960.0
2006-05-30 22:15:00,1.28643,1.28661,1.28604,1.28646,20150000069.0
2006-05-30 22:30:00,1.28645,1.2874,1.28629,1.28719,20231299984.0
2006-05-30 22:45:00,1.28712,1.2876,1.28636,1.28674,19102600050.0
2006-05-30 23:00:00,1.28651,1.28713,1.28614,1.28655,12129900014.0
2006-05-30 23:15:00,1.2867,1.28754,1.28652,1.28745,10694800025.0
2006-05-30 23:30:00,1.28742,1.28744,1.28637,1.28652,12158500012.0
2006-05-30 23:45:00,1.28638,1.28713,1.28618,1.28692,11043599983.0
2006-05-31 00:00:00,1.28698,1.28711,1.28651,1.28685,11924599999.0
2006-05-31 00:15:00,1.28682,1.28707,1.28654,1.28682,10935499948.0
2006-05-31 00:30:00,1.28676,1.28686,1.28637,1.28653,10374700028.0
2006-05-31 00:45:00,1.28641,1.28684,1.28597,1.28615,10102800016.0
2006-05-31 01:00:00,1.28601,1.28621,1.28571,1.28597,11892900001.0
2006-05-31 01:15:00,1.28576,1.28586,1.28533,1.28554,11106100034.0
2006-05-31 01:30:00,1.28549,1.2858,1.28527,1.28573,11833500039.0
2006-05-31 01:45:00,1.2857,1.28592,1.28507,1.2855,11410700019.0
2006-05-31 02:00:00,1.28544,1.28568,1.28493,1.28515,12392900047.0
2006-05-31 02:15:00,1.28505,1.28586,1.28505,1.28562,11551699978.0
2006-05-31 02:30:00,1.28565,1.28618,1.2854,1.28563,11492500019.0
2006-05-31 02:45:00,1.28548,1.2856,1.28408,1.28455,11181800005.0
2006-05-31 03:00:00,1.28454,1.28599,1.28434,1.28592,12604900025.0
2006-05-31 03:15:00,1.28596,1.28669,1.28577,1.28622,11102400010.0
2006-05-31 03:30:00,1.28631,1.28644,1.28581,1.28597,12274400016.0
2006-05-31 03:45:00,1.28578,1.28612,1.28519,1.28527,11291700024.0
2006-05-31 04:00:00,1.28522,1.28578,1.28511,1.28558,12526599960.0
2006-05-31 04:15:00,1.2856,1.28615,1.28539,1.28599,11045799995.0
2006-05-31 04:30:00,1.28596,1.28632,1.28553,1.28622,11861499994.0
2006-05-31 04:45:00,1.28616,1.28653,1.28589,1.28624,11899300004.0
2006-05-31 05:00:00,1.28632,1.28646,1.28602,1.28612,10796600026.0
2006-05-31 05:15:00,1.28611,1.28635,1.28593,1.2861,10766800000.0
2006-05-31 05:30:00,1.2862,1.2866,1.28601,1.28623,11909000039.0
2006-05-31 05:45:00,1.28627,1.28648,1.28592,1.28613,11056000010.0
2006-05-31 06:00:00,1.28622,1.28662,1.2861,1.28622,11521700041.0
2006-05-31 06:15:00,1.28637,1.28742,1.28634,1.287,11878300006.0
2006-05-31 06:30:00,1.28708,1.28789,1.28686,1.28769,10056900018.0
2006-05-31 06:45:00,1.2878,1.28791,1.28673,1.28726,10524100004.0
2006-05-31 07:00:00,1.28711,1.28734,1.28676,1.28723,10959600007.0
2006-05-31 07:15:00,1.28726,1.28761,1.28676,1.28699,11770600007.0
2006-05-31 07:30:00,1.28705,1.28737,1.28674,1.28716,11299300022.0
2006-05-31 07:45:00,1.28721,1.28757,1.28681,1.2871,9956600000.0
2006-05-31 08:00:00,1.28701,1.28719,1.28671,1.28679,11254900001.0
2006-05-31 08:15:00,1.28669,1.28889,1.28663,1.28858,12148700021.0
2006-05-31 08:30:00,1.28845,1.28865,1.28738,1.28827,12120000022.0
2006-05-31 08:45:00,1.28855,1.29008,1.2884,1.28868,11460700035.0
2006-05-31 09:00:00,1.28884,1.28924,1.28815,1.28885,11080400013.0
2006-05-31 09:15:00,1.28873,1.2898,1.28857,1.2889,11196100045.0
2006-05-31 09:30:00,1.28888,1.28938,1.28782,1.28896,11151100012.0
2006-05-31 09:45:00,1.28876,1.28894,1.28712,1.28717,10536100012.0
2006-05-31 10:00:00,1.28722,1.28761,1.28573,1.2858,11538500000.0
2006-05-31 10:15:00,1.28592,1.2867,1.28571,1.28591,11503900036.0
2006-05-31 10:30:00,1.28591,1.28672,1.28533,1.28657,10540300049.0
2006-05-31 10:45:00,1.28681,1.28715,1.28635,1.28659,10538500023.0
2006-05-31 11:00:00,1.28659,1.28757,1.28603,1.28748,10596900038.0
2006-05-31 11:15:00,1.28759,1.28799,1.2869,1.28704,11526199978.0
2006-05-31 11:30:00,1.28718,1.28731,1.28601,1.2862,12638400053.0
2006-05-31 11:45:00,1.28615,1.28643,1.28582,1.2862,11786400035.0
2006-05-31 12:00:00,1.28626,1.28773,1.286,1.28742,11351500027.0
2006-05-31 12:15:00,1.2872,1.28745,1.28649,1.28673,11252499977.0
2006-05-31 12:30:00,1.28688,1.28721,1.28663,1.28718,12862399997.0
2006-05-31 12:45:00,1.28701,1.28769,1.28655,1.28769,10087800021.0
2006-05-31 13:00:00,1.2877,1.2878,1.28675,1.28692,11634800040.0
2006-05-31 13:15:00,1.28701,1.28704,1.28568,1.2858,12365299981.0
2006-05-31 13:30:00,1.28597,1.28616,1.28501,1.28571,11791300009.0
2006-05-31 13:45:00,1.28565,1.28654,1.28553,1.28629,9349300030.0
2006-05-31 14:00:00,1.28647,1.28671,1.2858,1.28661,11206400048.0
2006-05-31 14:15:00,1.28661,1.28717,1.28598,1.28676,11020700054.0
2006-05-31 14:30:00,1.28673,1.28703,1.28575,1.28575,11340900027.0
2006-05-31 14:45:00,1.28564,1.28654,1.28548,1.28616,13664200012.0
2006-05-31 15:00:00,1.28642,1.28749,1.28632,1.28723,11022200003.0
2006-05-31 15:15:00,1.28724,1.28767,1.28589,1.28589,12096100000.0
2006-05-31 15:30:00,1.2857,1.2859,1.28454,1.28555,12697300017.0
2006-05-31 15:45:00,1.28559,1.28605,1.28479,1.28499,11621200014.0
2006-05-31 16:00:00,1.28476,1.28639,1.2844,1.28511,12569200019.0
2006-05-31 16:15:00,1.2852,1.28525,1.28368,1.28418,11559800018.0
2006-05-31 16:30:00,1.28412,1.28514,1.28342,1.28383,11651100056.0
2006-05-31 16:45:00,1.28376,1.28482,1.2834,1.28396,11302100011.0
2006-05-31 17:00:00,1.28433,1.28541,1.28247,1.28298,11083699972.0
2006-05-31 17:15:00,1.28271,1.28374,1.28219,1.28324,11077400031.0
2006-05-31 17:30:00,1.2833,1.28415,1.28301,1.2835,11807500047.0
2006-05-31 17:45:00,1.28339,1.28358,1.28255,1.28311,11951499998.0
2006-05-31 18:00:00,1.283,1.2834,1.2826,1.2832,22315799774.0
2006-05-31 18:15:00,1.2831,1.2838,1.2831,1.2836,20091499792.0
2006-05-31 18:30:00,1.2837,1.2838,1.2833,1.2834,23182499760.0
2006-05-31 18:45:00,1.2832,1.2836,1.2829,1.2829,23251800036.0
2006-05-31 19:00:00,1.2828,1.2832,1.2826,1.28295,21280200052.0
2006-05-31 19:15:00,1.2829,1.2835,1.28288,1.28334,21717899984.0
2006-05-31 19:30:00,1.2834,1.2835,1.283,1.28319,14170500082.0
2006-05-31 19:45:00,1.28323,1.2838,1.28314,1.2837,25134600098.0
2006-05-31 20:00:00,1.28336,1.28483,1.28216,1.28404,22602800054.0
2006-05-31 20:15:00,1.2842,1.28433,1.2826,1.2828,20446500110.0
2006-05-31 20:30:00,1.283,1.283,1.28119,1.2815,26713100046.0
2006-05-31 20:45:00,1.2814,1.2819,1.2809,1.2809,26532599947.0
2006-05-31 21:00:00,1.2807,1.2816,1.2806,1.2815,24381100054.0
2006-05-31 21:15:00,1.28143,1.2816,1.28107,1.28122,21543799996.0
2006-05-31 21:30:00,1.28126,1.2815,1.28096,1.2814,19225599984.0
2006-05-31 21:45:00,1.2813,1.2816,1.28106,1.2813,17211099952.0
2006-05-31 22:00:00,1.28137,1.28165,1.28108,1.28139,21005700058.0
2006-05-31 22:15:00,1.28145,1.28159,1.28106,1.2813,18603000023.0
2006-05-31 22:30:00,1.28111,1.2814,1.28076,1.28104,22268900121.0
2006-05-31 22:45:00,1.28106,1.28118,1.28028,1.2807,16732199965.0
2006-05-31 23:00:00,1.28026,1.28083,1.28,1.28037,12352200010.0
2006-05-31 23:15:00,1.28047,1.28139,1.28036,1.28089,11981000035.0
2006-05-31 23:30:00,1.28104,1.28139,1.28068,1.28092,12274700029.0
2006-05-31 23:45:00,1.28092,1.28144,1.28072,1.28083,12680500010.0
2006-06-01 00:00:00,1.28064,1.28182,1.28058,1.28131,11395099997.0
2006-06-01 00:15:00,1.28138,1.28154,1.28105,1.28115,10520899985.0
2006-06-01 00:30:00,1.28123,1.28179,1.28106,1.28158,11658700036.0
2006-06-01 00:45:00,1.28158,1.28158,1.28065,1.28086,9225399994.0
2006-06-01 01:00:00,1.28082,1.28121,1.28024,1.2807,11940500031.0
2006-06-01 01:15:00,1.28074,1.28113,1.28049,1.28082,11574100037.0
2006-06-01 01:30:00,1.2809,1.2809,1.28042,1.28065,11424599990.0
2006-06-01 01:45:00,1.28061,1.28172,1.28044,1.28144,11740599999.0
2006-06-01 02:00:00,1.28139,1.28139,1.28089,1.28097,11987800042.0
2006-06-01 02:15:00,1.28094,1.28122,1.27995,1.28001,10531000024.0
2006-06-01 02:30:00,1.28004,1.28013,1.27801,1.27846,10700500025.0
2006-06-01 02:45:00,1.27834,1.27937,1.27783,1.27893,11598300027.0
2006-06-01 03:00:00,1.279,1.2791,1.2774,1.27857,12703200009.0
2006-06-01 03:15:00,1.27858,1.27959,1.27852,1.27911,12293100000.0
2006-06-01 03:30:00,1.27922,1.27979,1.27859,1.27881,13611500049.0
2006-06-01 03:45:00,1.27856,1.27884,1.27806,1.27875,12125200042.0
2006-06-01 04:00:00,1.27858,1.27875,1.27779,1.27794,12943200083.0
2006-06-01 04:15:00,1.27802,1.27848,1.27785,1.27823,10394299975.0
2006-06-01 04:30:00,1.27826,1.27833,1.27716,1.27777,12824400028.0
2006-06-01 04:45:00,1.27798,1.27816,1.27708,1.27738,11691899979.0
2006-06-01 05:00:00,1.27744,1.27778,1.27717,1.27738,9929499992.0
2006-06-01 05:15:00,1.27743,1.27743,1.27666,1.27678,10198999983.0
2006-06-01 05:30:00,1.27683,1.27684,1.27597,1.27642,12930699979.0
2006-06-01 05:45:00,1.27653,1.27676,1.27534,1.2762,9897400022.0
2006-06-01 06:00:00,1.27633,1.27681,1.27602,1.27635,11659700010.0
2006-06-01 06:15:00,1.2765,1.277,1.27638,1.27693,12545299993.0
2006-06-01 06:30:00,1.27692,1.27747,1.27683,1.27716,10812500003.0
2006-06-01 06:45:00,1.27713,1.2777,1.27692,1.27759,11323500034.0
2006-06-01 07:00:00,1.27736,1.2775,1.27683,1.2773,9308800017.0
2006-06-01 07:15:00,1.27736,1.27762,1.27698,1.27721,9869900021.0
2006-06-01 07:30:00,1.27723,1.27759,1.27693,1.27752,10514700013.0
2006-06-01 07:45:00,1.27743,1.27792,1.27736,1.27774,9829000012.0
2006-06-01 08:00:00,1.27752,1.27791,1.27722,1.27744,11894700008.0
2006-06-01 08:15:00,1.27746,1.27771,1.27664,1.27672,12724100046.0
2006-06-01 08:30:00,1.27672,1.27702,1.27588,1.27594,12400800037.0
2006-06-01 08:45:00,1.27593,1.27698,1.2759,1.27691,10831800017.0
2006-06-01 09:00:00,1.27698,1.2771,1.27541,1.27542,10963300015.0
2006-06-01 09:15:00,1.27551,1.27632,1.27509,1.27585,11741600018.0
2006-06-01 09:30:00,1.27588,1.2772,1.27538,1.27681,12225700040.0
2006-06-01 09:45:00,1.27706,1.27803,1.27697,1.27733,12048100054.0
2006-06-01 10:00:00,1.27753,1.27938,1.27753,1.27922,10303000033.0
2006-06-01 10:15:00,1.27924,1.28016,1.27846,1.2786,10875500035.0
2006-06-01 10:30:00,1.27877,1.27879,1.27803,1.27848,11622700060.0
2006-06-01 10:45:00,1.27854,1.27879,1.27794,1.27828,11190200002.0
2006-06-01 11:00:00,1.27827,1.27957,1.2782,1.27902,10714700040.0
2006-06-01 11:15:00,1.27889,1.27889,1.27786,1.27837,10519600048.0
2006-06-01 11:30:00,1.27841,1.27863,1.27796,1.27822,11938600025.0
2006-06-01 11:45:00,1.27821,1.27835,1.27717,1.27776,11070300031.0
2006-06-01 12:00:00,1.27764,1.2778,1.27634,1.27665,10870300034.0
2006-06-01 12:15:00,1.27656,1.27696,1.27604,1.27631,11750700009.0
2006-06-01 12:30:00,1.27636,1.2767,1.27594,1.27621,12857400044.0
2006-06-01 12:45:00,1.27629,1.27671,1.27575,1.27599,10597599977.0
2006-06-01 13:00:00,1.27594,1.27616,1.27443,1.27493,12222899992.0
2006-06-01 13:15:00,1.27515,1.27521,1.2735,1.27357,11825299999.0
2006-06-01 13:30:00,1.27369,1.275,1.27369,1.275,11297400035.0
2006-06-01 13:45:00,1.27495,1.27511,1.27369,1.274,10462999993.0
2006-06-01 14:00:00,1.2739,1.27395,1.2732,1.27338,10922300053.0
2006-06-01 14:15:00,1.27343,1.2738,1.2722,1.27283,10122899989.0
2006-06-01 14:30:00,1.27312,1.27489,1.27312,1.27407,11790100071.0
2006-06-01 14:45:00,1.27416,1.2742,1.27234,1.27304,13360100027.0
2006-06-01 15:00:00,1.27307,1.27345,1.27242,1.27262,11222900037.0
2006-06-01 15:15:00,1.27267,1.27422,1.27246,1.27401,11855200021.0
2006-06-01 15:30:00,1.2743,1.27434,1.27257,1.27296,11675200050.0
2006-06-01 15:45:00,1.27297,1.27384,1.27285,1.27309,10760500026.0
2006-06-01 16:00:00,1.27374,1.27752,1.27345,1.27679,12979000016.0
2006-06-01 16:15:00,1.27681,1.27691,1.27593,1.27657,12013800056.0
2006-06-01 16:30:00,1.27666,1.27955,1.27657,1.2793,11273900019.0
2006-06-01 16:45:00,1.27941,1.28185,1.27941,1.28148,11235900028.0
2006-06-01 17:00:00,1.28161,1.28178,1.28039,1.28069,9918899993.0
2006-06-01 17:15:00,1.28068,1.28117,1.28002,1.28108,11515900035.0
2006-06-01 17:30:00,1.28117,1.28136,1.28067,1.28067,12694599995.0
2006-06-01 17:45:00,1.28081,1.28214,1.28062,1.2819,11016300024.0
2006-06-01 18:00:00,1.28195,1.2823,1.2814,1.2816,24168900243.0
2006-06-01 18:15:00,1.2817,1.2822,1.281,1.2812,24880500255.0
2006-06-01 18:30:00,1.2813,1.2815,1.2812,1.2815,19904400204.0
2006-06-01 18:45:00,1.28135,1.2815,1.2811,1.2812,23665800056.0
2006-06-01 19:00:00,1.2811,1.2813,1.28085,1.28092,20546200032.0
2006-06-01 19:15:00,1.2809,1.2809,1.2798,1.28032,19731699936.0
2006-06-01 19:30:00,1.2804,1.2807,1.28013,1.2807,16811400132.0
2006-06-01 19:45:00,1.28071,1.281,1.2803,1.2807,18930899987.0
2006-06-01 20:00:00,1.2806,1.2806,1.27994,1.2803,18859200012.0
2006-06-01 20:15:00,1.2802,1.2806,1.27977,1.2803,18529500013.0
2006-06-01 20:30:00,1.2804,1.2808,1.27993,1.2802,23303599950.0
2006-06-01 20:45:00,1.2801,1.2806,1.2798,1.28,24529500105.0
2006-06-01 21:00:00,1.2799,1.28,1.27943,1.2795,22019000044.0
2006-06-01 21:15:00,1.27955,1.2799,1.27908,1.27927,23167900070.0
2006-06-01 21:30:00,1.27935,1.2796,1.27883,1.2795,18135600002.0
2006-06-01 21:45:00,1.2796,1.2797,1.27913,1.2797,18302299990.0
2006-06-01 22:00:00,1.27956,1.27963,1.27888,1.27914,20388900058.0
2006-06-01 22:15:00,1.27914,1.2798,1.27905,1.27952,16384500024.0
2006-06-01 22:30:00,1.2798,1.28013,1.27913,1.27997,20068900081.0
2006-06-01 22:45:00,1.28008,1.2804,1.27976,1.2803,16685099994.0
2006-06-01 23:00:00,1.27967,1.28064,1.27947,1.28045,11091800018.0
2006-06-01 23:15:00,1.28059,1.28083,1.28008,1.28045,11163500025.0
2006-06-01 23:30:00,1.28038,1.28117,1.28024,1.28078,10662800027.0
2006-06-01 23:45:00,1.28079,1.28153,1.28052,1.2812,10940800009.0
2006-06-02 00:00:00,1.28098,1.28126,1.28037,1.28044,10287300038.0
2006-06-02 00:15:00,1.28049,1.28075,1.28033,1.28055,11709700030.0
2006-06-02 00:30:00,1.28053,1.28072,1.28011,1.28012,10806900036.0
2006-06-02 00:45:00,1.28011,1.28094,1.28003,1.28089,11146100073.0
2006-06-02 01:00:00,1.2806,1.2809,1.28045,1.28069,11082800015.0
2006-06-02 01:15:00,1.28083,1.28095,1.28045,1.28085,10489900026.0
2006-06-02 01:30:00,1.28081,1.28091,1.28047,1.28065,10598700044.0
2006-06-02 01:45:00,1.28065,1.2818,1.28003,1.28171,11451000047.0
2006-06-02 02:00:00,1.28168,1.2818,1.28065,1.28088,11996600095.0
2006-06-02 02:15:00,1.28087,1.28163,1.28072,1.28149,12220600082.0
2006-06-02 02:30:00,1.28142,1.28153,1.28095,1.28153,10796399974.0
2006-06-02 02:45:00,1.28147,1.282,1.28103,1.28119,12294100082.0
2006-06-02 03:00:00,1.2812,1.28148,1.28105,1.28124,12246600044.0
2006-06-02 03:15:00,1.28125,1.28133,1.2807,1.28099,10107300023.0
2006-06-02 03:30:00,1.28082,1.28115,1.28056,1.28107,13303200008.0
2006-06-02 03:45:00,1.28081,1.28131,1.28066,1.28123,11628900015.0
2006-06-02 04:00:00,1.281,1.28125,1.28065,1.28113,13048699993.0
2006-06-02 04:15:00,1.28104,1.28123,1.28068,1.28099,10773400000.0
2006-06-02 04:30:00,1.28105,1.28117,1.28064,1.28095,11004399975.0
2006-06-02 04:45:00,1.28083,1.28122,1.28068,1.28104,11444400050.0
2006-06-02 05:00:00,1.28104,1.28135,1.28084,1.28125,9160800040.0
2006-06-02 05:15:00,1.28119,1.28134,1.2809,1.28095,10067099980.0
2006-06-02 05:30:00,1.28105,1.28117,1.28064,1.2811,13152700040.0
2006-06-02 05:45:00,1.28104,1.28124,1.2808,1.28097,10243399991.0
2006-06-02 06:00:00,1.28108,1.28125,1.28084,1.28099,11211000009.0
2006-06-02 06:15:00,1.28113,1.28269,1.28101,1.28257,12211400010.0
2006-06-02 06:30:00,1.28248,1.28261,1.28113,1.28161,10289500008.0
2006-06-02 06:45:00,1.28158,1.28215,1.28145,1.28184,10934900055.0
2006-06-02 07:00:00,1.28173,1.28203,1.28152,1.2816,11876100007.0
2006-06-02 07:15:00,1.2817,1.28207,1.28142,1.28207,10676799986.0
2006-06-02 07:30:00,1.28218,1.28224,1.28105,1.2812,11379500001.0
2006-06-02 07:45:00,1.28116,1.28145,1.28083,1.28109,10214799999.0
2006-06-02 08:00:00,1.28107,1.28177,1.2809,1.28134,11876200035.0
2006-06-02 08:15:00,1.28133,1.28133,1.27959,1.2806,12470500027.0
2006-06-02 08:30:00,1.28059,1.28108,1.28036,1.28061,11611999987.0
2006-06-02 08:45:00,1.28061,1.28068,1.28002,1.28055,11665900052.0
2006-06-02 09:00:00,1.28062,1.28071,1.27942,1.27946,12210400015.0
2006-06-02 09:15:00,1.27943,1.28062,1.27936,1.28031,11101300013.0
2006-06-02 09:30:00,1.28016,1.28059,1.27993,1.27993,11460100011.0
2006-06-02 09:45:00,1.28025,1.28065,1.27994,1.28042,11661499999.0
2006-06-02 10:00:00,1.28044,1.28054,1.27989,1.28042,10907999998.0
2006-06-02 10:15:00,1.28038,1.28139,1.27988,1.28123,10058100005.0
2006-06-02 10:30:00,1.28122,1.28133,1.28029,1.28086,10954700022.0
2006-06-02 10:45:00,1.28068,1.28113,1.28057,1.28094,11614300031.0
2006-06-02 11:00:00,1.28098,1.28155,1.28084,1.28119,10445300036.0
2006-06-02 11:15:00,1.2813,1.28145,1.28098,1.28122,10571999985.0
2006-06-02 11:30:00,1.28123,1.28147,1.28086,1.28142,12107100020.0
2006-06-02 11:45:00,1.28139,1.2817,1.28086,1.28088,10774500026.0
2006-06-02 12:00:00,1.28103,1.28144,1.28058,1.28116,10875300021.0
2006-06-02 12:15:00,1.28115,1.28258,1.28074,1.28173,10335400020.0
2006-06-02 12:30:00,1.28165,1.2827,1.28122,1.28127,11185500015.0
2006-06-02 12:45:00,1.28132,1.2815,1.28078,1.28078,10660400028.0
2006-06-02 13:00:00,1.28079,1.28157,1.28059,1.28133,12193100041.0
2006-06-02 13:15:00,1.28143,1.28179,1.28094,1.28116,12382800048.0
2006-06-02 13:30:00,1.28126,1.2818,1.28123,1.28168,11863400036.0
2006-06-02 13:45:00,1.28164,1.28192,1.28124,1.28151,10912800033.0
2006-06-02 14:00:00,1.28155,1.28199,1.28121,1.28138,10195500013.0
2006-06-02 14:15:00,1.28138,1.28306,1.28115,1.28141,11346400035.0
2006-06-02 14:30:00,1.28245,1.29269,1.28245,1.29252,12090900011.0
2006-06-02 14:45:00,1.29297,1.29364,1.29098,1.29202,11991300020.0
2006-06-02 15:00:00,1.29209,1.29282,1.29117,1.29276,12071300034.0
2006-06-02 15:15:00,1.2924,1.29279,1.2913,1.29147,12228300033.0
2006-06-02 15:30:00,1.29153,1.29192,1.29005,1.29044,11566800016.0
2006-06-02 15:45:00,1.29045,1.29191,1.28997,1.29121,11285800033.0
2006-06-02 16:00:00,1.29137,1.29161,1.28928,1.29131,12432300021.0
2006-06-02 16:15:00,1.29132,1.29203,1.29048,1.29146,11145699972.0
2006-06-02 16:30:00,1.29133,1.29301,1.29091,1.29259,11669400052.0
2006-06-02 16:45:00,1.29237,1.2936,1.29212,1.29297,10324500038.0
2006-06-02 17:00:00,1.29283,1.29329,1.29209,1.29214,11487200009.0
2006-06-02 17:15:00,1.29212,1.29266,1.29158,1.29181,11071699975.0
2006-06-02 17:30:00,1.29187,1.29292,1.29173,1.29267,12336000021.0
2006-06-02 17:45:00,1.29272,1.29281,1.29088,1.29091,10616599989.0
2006-06-02 18:00:00,1.29078,1.2922,1.2907,1.2918,27592000048.0
2006-06-02 18:15:00,1.2917,1.2925,1.2917,1.2923,28656000045.0
2006-06-02 18:30:00,1.2924,1.2929,1.2924,1.2927,26745600042.0
2006-06-02 18:45:00,1.2925,1.2933,1.29241,1.2933,28504100084.0
2006-06-02 19:00:00,1.2932,1.2936,1.2924,1.29245,22069300062.0
2006-06-02 19:15:00,1.2926,1.293,1.2925,1.29279,15220399965.0
2006-06-02 19:30:00,1.2929,1.2929,1.292,1.2924,17299300095.0
2006-06-02 19:45:00,1.29232,1.2934,1.29226,1.2926,25790199945.0
2006-06-02 20:00:00,1.29257,1.2934,1.29244,1.29323,19180600016.0
2006-06-02 20:15:00,1.2935,1.2935,1.2925,1.2928,21248000031.0
2006-06-02 20:30:00,1.2927,1.2929,1.29248,1.2928,20671499913.0
2006-06-02 20:45:00,1.2927,1.2927,1.2919,1.2919,23393999930.0
2006-06-02 21:00:00,1.292,1.2921,1.29154,1.2918,19470899973.0
2006-06-02 21:15:00,1.29163,1.2919,1.29146,1.29168,16491399985.0
2006-06-02 21:30:00,1.29162,1.292,1.29159,1.2918,21281800016.0
2006-06-02 21:45:00,1.2919,1.2923,1.29169,1.292,16763400047.0
2006-06-02 22:00:00,1.29202,1.2926,1.29185,1.29242,21299899995.0
2006-06-02 22:15:00,1.29239,1.2925,1.29176,1.2921,19562000027.0
2006-06-02 22:30:00,1.29202,1.29245,1.29191,1.29207,20831700070.0
2006-06-02 22:45:00,1.29212,1.2923,1.29092,1.29131,19590700084.0
2006-06-05 00:00:00,1.2925,1.293,1.2923,1.2924,9888199944.0
2006-06-05 00:15:00,1.2925,1.2927,1.2921,1.2922,7062999960.0
2006-06-05 00:30:00,1.2921,1.2924,1.292,1.2923,9888199944.0
2006-06-05 00:45:00,1.2924,1.2925,1.2919,1.2921,8475599952.0
2006-06-05 01:00:00,1.2922,1.2928,1.2921,1.2926,10594499940.0
2006-06-05 01:15:00,1.2925,1.2926,1.292,1.292,9888199944.0
2006-06-05 01:30:00,1.2921,1.2926,1.2919,1.2926,7769299956.0
2006-06-05 01:45:00,1.2925,1.2926,1.2923,1.2925,7062999960.0
2006-06-05 02:00:00,1.2925,1.2925,1.29207,1.29225,11697600023.0
2006-06-05 02:15:00,1.2923,1.29343,1.29217,1.29343,11789300024.0
2006-06-05 02:30:00,1.29332,1.29353,1.29285,1.29323,11469300040.0
2006-06-05 02:45:00,1.29321,1.29391,1.29292,1.29354,11714700006.0
2006-06-05 03:00:00,1.29373,1.29373,1.29334,1.29354,12749200030.0
2006-06-05 03:15:00,1.29369,1.2941,1.29316,1.29334,11699200034.0
2006-06-05 03:30:00,1.29341,1.29348,1.29297,1.29343,13359200015.0
2006-06-05 03:45:00,1.29332,1.29351,1.29313,1.29335,10657899970.0
2006-06-05 04:00:00,1.29322,1.29344,1.29295,1.29331,12284299968.0
2006-06-05 04:15:00,1.29335,1.29354,1.29314,1.29343,10498800018.0
2006-06-05 04:30:00,1.29345,1.29348,1.29305,1.2933,12102599985.0
2006-06-05 04:45:00,1.2933,1.29338,1.29271,1.29282,12135100002.0
2006-06-05 05:00:00,1.29294,1.29321,1.29272,1.29307,9997100027.0
2006-06-05 05:15:00,1.29311,1.29383,1.29299,1.29364,10107300033.0
2006-06-05 05:30:00,1.2939,1.29424,1.2937,1.29406,12927300019.0
2006-06-05 05:45:00,1.29415,1.29427,1.29389,1.294,10240100015.0
2006-06-05 06:00:00,1.29409,1.29425,1.29392,1.29407,11083100035.0
2006-06-05 06:15:00,1.29416,1.29426,1.29382,1.2941,12933500038.0
2006-06-05 06:30:00,1.29406,1.2945,1.29382,1.29422,9868299998.0
2006-06-05 06:45:00,1.29425,1.29472,1.29406,1.29466,12170300022.0
2006-06-05 07:00:00,1.29462,1.29472,1.29392,1.29393,10144700003.0
2006-06-05 07:15:00,1.29399,1.29401,1.2936,1.29383,12834300018.0
2006-06-05 07:30:00,1.29386,1.29429,1.29375,1.29422,10516300026.0
2006-06-05 07:45:00,1.29407,1.2944,1.29396,1.2944,10055600040.0
2006-06-05 08:00:00,1.29442,1.29518,1.29432,1.29472,12670300013.0
2006-06-05 08:15:00,1.29461,1.29561,1.29456,1.29552,11748600062.0
2006-06-05 08:30:00,1.29556,1.29576,1.29487,1.29495,11707700029.0
2006-06-05 08:45:00,1.29476,1.29488,1.29364,1.29414,10931600046.0
2006-06-05 09:00:00,1.29427,1.29436,1.29322,1.29395,10949500025.0
2006-06-05 09:15:00,1.29377,1.29653,1.29324,1.29645,11584100004.0
2006-06-05 09:30:00,1.29663,1.29767,1.29596,1.29606,11037500026.0
2006-06-05 09:45:00,1.29622,1.29636,1.29527,1.29628,12864700011.0
2006-06-05 10:00:00,1.29627,1.29665,1.29545,1.29552,11438800033.0
2006-06-05 10:15:00,1.29548,1.29574,1.29478,1.29529,11028599989.0
2006-06-05 10:30:00,1.29516,1.29712,1.29494,1.29647,12247299990.0
2006-06-05 10:45:00,1.29633,1.29728,1.29604,1.29704,12184600029.0
2006-06-05 11:00:00,1.29721,1.29728,1.29653,1.29662,9801300006.0
2006-06-05 11:15:00,1.29657,1.29675,1.29591,1.29665,11620500024.0
2006-06-05 11:30:00,1.29675,1.29685,1.29595,1.29609,12143000028.0
2006-06-05 11:45:00,1.29622,1.29649,1.29562,1.2962,10840600025.0
2006-06-05 12:00:00,1.2961,1.29642,1.29514,1.29609,11176300020.0
2006-06-05 12:15:00,1.29583,1.29628,1.29578,1.29595,10754200023.0
2006-06-05 12:30:00,1.29616,1.29684,1.29604,1.29625,12100400022.0
2006-06-05 12:45:00,1.29631,1.29643,1.29557,1.29557,9947800031.0
2006-06-05 13:00:00,1.29547,1.29585,1.29506,1.29557,10558300012.0
2006-06-05 13:15:00,1.29569,1.29577,1.29509,1.29517,13298200060.0
2006-06-05 13:30:00,1.2954,1.29604,1.29513,1.29591,10676500026.0
2006-06-05 13:45:00,1.29596,1.29615,1.29497,1.29513,11282600035.0
2006-06-05 14:00:00,1.29518,1.29578,1.29485,1.29558,12097300027.0
2006-06-05 14:15:00,1.29572,1.29606,1.29481,1.29521,12925899997.0
2006-06-05 14:30:00,1.29539,1.29551,1.2939,1.29434,11881600007.0
2006-06-05 14:45:00,1.29424,1.29499,1.2932,1.29369,13054500045.0
2006-06-05 15:00:00,1.29337,1.2936,1.29198,1.29266,10709200030.0
2006-06-05 15:15:00,1.29253,1.29428,1.29244,1.29428,10772299992.0
2006-06-05 15:30:00,1.29434,1.29434,1.29323,1.29362,11381900020.0
2006-06-05 15:45:00,1.29355,1.29405,1.29347,1.29367,11564800015.0
2006-06-05 16:00:00,1.29337,1.29509,1.29323,1.29426,12236800017.0
2006-06-05 16:15:00,1.2941,1.29493,1.29403,1.29476,10916100017.0
2006-06-05 16:30:00,1.29477,1.29546,1.29383,1.29399,11392700026.0
2006-06-05 16:45:00,1.29392,1.2943,1.29341,1.29397,11211900019.0
2006-06-05 17:00:00,1.29392,1.29428,1.29349,1.29428,10526099983.0
2006-06-05 17:15:00,1.29425,1.29438,1.29385,1.29421,12151299992.0
2006-06-05 17:30:00,1.29423,1.29533,1.29399,1.29498,11217200043.0
2006-06-05 17:45:00,1.29498,1.29533,1.29453,1.29501,11228300006.0
2006-06-05 18:00:00,1.2948,1.2961,1.29472,1.2959,17928600026.0
2006-06-05 18:15:00,1.2958,1.2963,1.2956,1.296,19755000030.0
2006-06-05 18:30:00,1.2961,1.2962,1.2957,1.2959,18438000028.0
2006-06-05 18:45:00,1.29575,1.2964,1.29574,1.2961,23278799990.0
2006-06-05 19:00:00,1.2962,1.2964,1.29538,1.2956,23753799964.0
2006-06-05 19:15:00,1.2956,1.2961,1.29514,1.29543,18841100061.0
2006-06-05 19:30:00,1.2955,1.2958,1.29535,1.29542,17726900053.0
2006-06-05 19:45:00,1.29553,1.2961,1.29539,1.2961,22550400092.0
2006-06-05 20:00:00,1.296,1.2963,1.29584,1.2962,22632300069.0
2006-06-05 20:15:00,1.2961,1.2961,1.29405,1.2946,20470700034.0
2006-06-05 20:30:00,1.2945,1.2949,1.2914,1.2918,25451600068.0
2006-06-05 20:45:00,1.2917,1.2925,1.2914,1.2921,26764600166.0
2006-06-05 21:00:00,1.292,1.2923,1.29171,1.2919,27339000107.0
2006-06-05 21:15:00,1.292,1.2921,1.29141,1.29144,22651400082.0
2006-06-05 21:30:00,1.29148,1.292,1.29128,1.2915,20216400028.0
2006-06-05 21:45:00,1.2916,1.2918,1.2909,1.2911,16609200007.0
2006-06-05 22:00:00,1.29115,1.29135,1.29093,1.29093,17786099988.0
2006-06-05 22:15:00,1.29092,1.29125,1.29039,1.29052,16287400010.0
2006-06-05 22:30:00,1.2905,1.2908,1.29033,1.29065,23178000056.0
2006-06-05 22:45:00,1.2908,1.2909,1.28992,1.29025,18221300072.0
2006-06-05 23:00:00,1.29025,1.29078,1.28952,1.29029,11119500045.0
2006-06-05 23:15:00,1.29026,1.29059,1.2898,1.29027,11655899953.0
2006-06-05 23:30:00,1.29012,1.29076,1.28955,1.28971,12174000040.0
2006-06-05 23:45:00,1.28968,1.29051,1.28951,1.28967,10643400025.0
2006-06-06 00:00:00,1.28992,1.29033,1.28943,1.28957,10662000061.0
2006-06-06 00:15:00,1.28972,1.29045,1.28957,1.29019,11312500090.0
2006-06-06 00:30:00,1.29012,1.29028,1.28968,1.28995,11052500016.0
2006-06-06 00:45:00,1.28988,1.29013,1.28945,1.28969,9570199996.0
2006-06-06 01:00:00,1.2896,1.28978,1.28932,1.2895,11576200034.0
2006-06-06 01:15:00,1.28947,1.29095,1.28939,1.29018,11651700041.0
2006-06-06 01:30:00,1.29008,1.29025,1.28917,1.28952,11603200024.0
2006-06-06 01:45:00,1.2894,1.28994,1.28926,1.28936,9787700015.0
2006-06-06 02:00:00,1.28932,1.29106,1.28928,1.29092,11338800007.0
2006-06-06 02:15:00,1.29081,1.29102,1.29016,1.29029,11124400000.0
2006-06-06 02:30:00,1.29024,1.29032,1.28949,1.28954,10731300011.0
2006-06-06 02:45:00,1.28958,1.28963,1.28921,1.28926,10954799991.0
2006-06-06 03:00:00,1.28927,1.28938,1.28862,1.28884,12459400015.0
2006-06-06 03:15:00,1.28885,1.28953,1.28857,1.28919,11143699994.0
2006-06-06 03:30:00,1.28902,1.28957,1.28887,1.28957,12117000000.0
2006-06-06 03:45:00,1.28929,1.28951,1.28879,1.28908,11822300054.0
2006-06-06 04:00:00,1.28898,1.28944,1.28868,1.28931,12121800033.0
2006-06-06 04:15:00,1.28945,1.29014,1.28917,1.2899,9752399989.0
2006-06-06 04:30:00,1.28985,1.28998,1.28908,1.2892,11953400036.0
2006-06-06 04:45:00,1.28916,1.28938,1.28874,1.28898,11794499994.0
2006-06-06 05:00:00,1.28913,1.28918,1.28837,1.28854,9456400011.0
2006-06-06 05:15:00,1.28854,1.28887,1.28839,1.28872,9526899998.0
2006-06-06 05:30:00,1.28885,1.28898,1.28856,1.28892,11717100033.0
2006-06-06 05:45:00,1.28897,1.28904,1.2887,1.2889,10131200021.0
2006-06-06 06:00:00,1.28883,1.28898,1.28863,1.28882,10512399967.0
2006-06-06 06:15:00,1.28893,1.28957,1.28874,1.28913,12379200009.0
2006-06-06 06:30:00,1.28902,1.28933,1.28865,1.2888,9537599997.0
2006-06-06 06:45:00,1.28875,1.28921,1.28857,1.28887,11703400035.0
2006-06-06 07:00:00,1.28895,1.28918,1.28873,1.289,9845700012.0
2006-06-06 07:15:00,1.28885,1.28909,1.2886,1.28893,10498300029.0
2006-06-06 07:30:00,1.28896,1.28952,1.28876,1.28933,11116000003.0
2006-06-06 07:45:00,1.28956,1.29011,1.28934,1.29002,10426799975.0
2006-06-06 08:00:00,1.29003,1.29092,1.28992,1.29086,10954699996.0
2006-06-06 08:15:00,1.29082,1.2915,1.29077,1.29132,12513700009.0
2006-06-06 08:30:00,1.29137,1.29177,1.29105,1.29111,11719300017.0
2006-06-06 08:45:00,1.29127,1.29278,1.29092,1.2922,11498199997.0
2006-06-06 09:00:00,1.29242,1.2932,1.29233,1.2927,12194699981.0
2006-06-06 09:15:00,1.29254,1.29278,1.29216,1.29245,10754100026.0
2006-06-06 09:30:00,1.29248,1.29261,1.29111,1.29111,10863700040.0
2006-06-06 09:45:00,1.29139,1.29173,1.29115,1.29166,10982099979.0
2006-06-06 10:00:00,1.29166,1.29175,1.29061,1.29078,10664100002.0
2006-06-06 10:15:00,1.29091,1.29163,1.29075,1.29128,9923199985.0
2006-06-06 10:30:00,1.29128,1.29138,1.29033,1.29047,10293100002.0
2006-06-06 10:45:00,1.29023,1.29043,1.2895,1.28955,9187000033.0
2006-06-06 11:00:00,1.28966,1.29061,1.28942,1.29038,11835100059.0
2006-06-06 11:15:00,1.2902,1.29038,1.28947,1.28958,11060099989.0
2006-06-06 11:30:00,1.28962,1.29013,1.28871,1.28881,11885799995.0
2006-06-06 11:45:00,1.28869,1.28955,1.28869,1.28913,11968400007.0
2006-06-06 12:00:00,1.28926,1.28945,1.28751,1.28751,10967500013.0
2006-06-06 12:15:00,1.2874,1.28756,1.28566,1.2859,10758200031.0
2006-06-06 12:30:00,1.28608,1.2876,1.28591,1.28718,12017200046.0
2006-06-06 12:45:00,1.28719,1.28753,1.28692,1.28721,9848400012.0
2006-06-06 13:00:00,1.28739,1.28752,1.28651,1.28727,11444200027.0
2006-06-06 13:15:00,1.28733,1.28747,1.28615,1.28622,11313800010.0
2006-06-06 13:30:00,1.28622,1.28698,1.28615,1.28648,12393300022.0
2006-06-06 13:45:00,1.28639,1.28669,1.28571,1.28571,9469700042.0
2006-06-06 14:00:00,1.28593,1.28684,1.28455,1.28462,10785400028.0
2006-06-06 14:15:00,1.28448,1.28475,1.28338,1.28349,11660600054.0
2006-06-06 14:30:00,1.28343,1.28413,1.28309,1.28366,11991999993.0
2006-06-06 14:45:00,1.28394,1.28416,1.28289,1.28358,13559700017.0
2006-06-06 15:00:00,1.28353,1.28455,1.28347,1.28453,11632299997.0
2006-06-06 15:15:00,1.28452,1.28458,1.28328,1.28334,11221599995.0
2006-06-06 15:30:00,1.28344,1.2835,1.28188,1.28276,11667299990.0
2006-06-06 15:45:00,1.28278,1.28391,1.28219,1.28382,11286800026.0
2006-06-06 16:00:00,1.28375,1.28395,1.28259,1.28333,12081200003.0
2006-06-06 16:15:00,1.28333,1.28413,1.28323,1.28337,11061099985.0
2006-06-06 16:30:00,1.2834,1.28354,1.28155,1.2822,11108400003.0
2006-06-06 16:45:00,1.28213,1.28226,1.28104,1.28104,11599500002.0
2006-06-06 17:00:00,1.28104,1.28166,1.28087,1.28153,10379500000.0
2006-06-06 17:15:00,1.28128,1.28232,1.28072,1.28225,11287700005.0
2006-06-06 17:30:00,1.28221,1.28332,1.28193,1.28281,11177800033.0
2006-06-06 17:45:00,1.28295,1.28322,1.28181,1.28262,11341400023.0
2006-06-06 18:00:00,1.28248,1.2828,1.2819,1.2825,20719500088.0
2006-06-06 18:15:00,1.2826,1.2828,1.2824,1.2826,18474000084.0
2006-06-06 18:30:00,1.2827,1.2838,1.2826,1.2831,23092500105.0
2006-06-06 18:45:00,1.2829,1.28308,1.2826,1.2828,20877900075.0
2006-06-06 19:00:00,1.2829,1.28349,1.2828,1.28345,19692600097.0
2006-06-06 19:15:00,1.2834,1.2835,1.28304,1.28323,22901199986.0
2006-06-06 19:30:00,1.2832,1.2835,1.2826,1.28327,19745199949.0
2006-06-06 19:45:00,1.28329,1.28338,1.2823,1.2823,25349700171.0
2006-06-06 20:00:00,1.28232,1.2826,1.2819,1.282,19468600047.0
2006-06-06 20:15:00,1.2821,1.2828,1.28189,1.2827,18899499993.0
2006-06-06 20:30:00,1.2828,1.2834,1.2827,1.2834,27690699858.0
2006-06-06 20:45:00,1.2835,1.2837,1.2833,1.2837,23537799922.0
2006-06-06 21:00:00,1.2836,1.2844,1.28305,1.2843,22362500009.0
2006-06-06 21:15:00,1.2842,1.2842,1.2834,1.28359,21765400012.0
2006-06-06 21:30:00,1.28362,1.2838,1.28301,1.2834,19706100068.0
2006-06-06 21:45:00,1.2833,1.2836,1.2828,1.2836,18359200062.0
2006-06-06 22:00:00,1.28345,1.2837,1.28316,1.2835,19042500068.0
2006-06-06 22:15:00,1.28347,1.2835,1.28264,1.28282,19633599992.0
2006-06-06 22:30:00,1.28295,1.28328,1.28267,1.28313,20896300033.0
2006-06-06 22:45:00,1.2833,1.2833,1.28244,1.283,15739200028.0
2006-06-06 23:00:00,1.28269,1.28303,1.28056,1.28201,10599600048.0
2006-06-06 23:15:00,1.2817,1.28274,1.28066,1.28127,11812700028.0
2006-06-06 23:30:00,1.28112,1.28177,1.28098,1.28155,12148000036.0
2006-06-06 23:45:00,1.28149,1.28228,1.28128,1.28197,11215800051.0
2006-06-07 00:00:00,1.28202,1.28228,1.2817,1.28177,11139300051.0
2006-06-07 00:15:00,1.28192,1.28197,1.28043,1.28047,12427300030.0
2006-06-07 00:30:00,1.28041,1.28128,1.28037,1.28119,11385099997.0
2006-06-07 00:45:00,1.28112,1.28181,1.28097,1.28166,9820200038.0
2006-06-07 01:00:00,1.28171,1.28195,1.28156,1.2818,12180200003.0
2006-06-07 01:15:00,1.28183,1.28273,1.28171,1.28242,12386200064.0
2006-06-07 01:30:00,1.28255,1.28299,1.28219,1.28273,11558799995.0
2006-06-07 01:45:00,1.28273,1.28335,1.28214,1.28242,10744600003.0
2006-06-07 02:00:00,1.28249,1.28356,1.28232,1.2834,11361500016.0
2006-06-07 02:15:00,1.28345,1.28349,1.28286,1.28308,10728200039.0
2006-06-07 02:30:00,1.28301,1.28319,1.28252,1.28272,12083400002.0
2006-06-07 02:45:00,1.28258,1.28278,1.28178,1.2823,12550199999.0
2006-06-07 03:00:00,1.28229,1.2828,1.2822,1.28265,12343300049.0
2006-06-07 03:15:00,1.28263,1.28319,1.28242,1.28253,12033600003.0
2006-06-07 03:30:00,1.28255,1.28324,1.28241,1.28306,12363600048.0
2006-06-07 03:45:00,1.2831,1.2833,1.28285,1.28307,10963100022.0
2006-06-07 04:00:00,1.283,1.28311,1.28254,1.28294,11538500034.0
2006-06-07 04:15:00,1.28307,1.28311,1.28248,1.28288,10967000026.0
2006-06-07 04:30:00,1.28301,1.2834,1.28265,1.2829,12268000023.0
2006-06-07 04:45:00,1.28293,1.28312,1.28264,1.28285,11233700025.0
2006-06-07 05:00:00,1.28293,1.28323,1.28268,1.2828,9798600057.0
2006-06-07 05:15:00,1.28294,1.28326,1.28271,1.28299,10092099995.0
2006-06-07 05:30:00,1.2831,1.28333,1.28271,1.2831,11541899986.0
2006-06-07 05:45:00,1.28305,1.28318,1.28286,1.283,9391100021.0
2006-06-07 06:00:00,1.28301,1.28318,1.28283,1.28289,11646900025.0
2006-06-07 06:15:00,1.28294,1.28314,1.28241,1.28243,12622000050.0
2006-06-07 06:30:00,1.28238,1.28265,1.28209,1.2826,10868400049.0
2006-06-07 06:45:00,1.28245,1.28261,1.28209,1.2825,11454100005.0
2006-06-07 07:00:00,1.28247,1.28254,1.28191,1.28199,9784400021.0
2006-06-07 07:15:00,1.28203,1.28255,1.28195,1.28234,11958600025.0
2006-06-07 07:30:00,1.28241,1.28256,1.28167,1.28186,11504000033.0
2006-06-07 07:45:00,1.28189,1.28207,1.28092,1.28134,10750699993.0
2006-06-07 08:00:00,1.28124,1.28155,1.28042,1.28066,10783000035.0
2006-06-07 08:15:00,1.28076,1.28109,1.28043,1.28056,11589000027.0
2006-06-07 08:30:00,1.28046,1.28061,1.27855,1.27912,12421500020.0
2006-06-07 08:45:00,1.27912,1.27924,1.27807,1.27871,10758800041.0
2006-06-07 09:00:00,1.27881,1.2801,1.2786,1.27998,11134399999.0
2006-06-07 09:15:00,1.2799,1.2799,1.27919,1.27976,11727200012.0
2006-06-07 09:30:00,1.27968,1.27978,1.27857,1.27857,11170200004.0
2006-06-07 09:45:00,1.27888,1.28184,1.27885,1.28158,11147200009.0
2006-06-07 10:00:00,1.2814,1.28251,1.28121,1.28219,10775600014.0
2006-06-07 10:15:00,1.28238,1.28253,1.28141,1.28186,10426900002.0
2006-06-07 10:30:00,1.28198,1.28198,1.28145,1.28165,10822500014.0
2006-06-07 10:45:00,1.28173,1.28176,1.28099,1.28101,10137500027.0
2006-06-07 11:00:00,1.28117,1.28246,1.28114,1.28223,10355600013.0
2006-06-07 11:15:00,1.28207,1.28247,1.28187,1.28212,11227000019.0
2006-06-07 11:30:00,1.28227,1.2823,1.28177,1.28185,10449800022.0
2006-06-07 11:45:00,1.28185,1.28198,1.28126,1.28136,11545000008.0
2006-06-07 12:00:00,1.28145,1.28195,1.2813,1.28195,11917300034.0
2006-06-07 12:15:00,1.28178,1.28224,1.28129,1.28215,11082200036.0
2006-06-07 12:30:00,1.28212,1.28223,1.2804,1.2804,11325300044.0
2006-06-07 12:45:00,1.28025,1.2806,1.28007,1.28045,10200800033.0
2006-06-07 13:00:00,1.28041,1.28071,1.2801,1.28032,11924400027.0
2006-06-07 13:15:00,1.2804,1.28062,1.27906,1.27914,11982200001.0
2006-06-07 13:30:00,1.27928,1.27928,1.27817,1.27848,10458800001.0
2006-06-07 13:45:00,1.27838,1.27838,1.27715,1.27758,10908000035.0
2006-06-07 14:00:00,1.27765,1.27875,1.27749,1.27854,10668499969.0
2006-06-07 14:15:00,1.2787,1.27941,1.27834,1.279,12281900015.0
2006-06-07 14:30:00,1.27915,1.27934,1.27835,1.27879,11084899985.0
2006-06-07 14:45:00,1.27906,1.27988,1.27877,1.27943,12876300024.0
2006-06-07 15:00:00,1.27949,1.27975,1.27829,1.27848,11521600001.0
2006-06-07 15:15:00,1.27847,1.27856,1.27735,1.2777,11734200010.0
2006-06-07 15:30:00,1.27778,1.27783,1.27648,1.27691,10444200023.0
2006-06-07 15:45:00,1.27669,1.27721,1.27599,1.27719,10560199974.0
2006-06-07 16:00:00,1.27716,1.27854,1.27641,1.27835,13240499987.0
2006-06-07 16:15:00,1.27841,1.27863,1.27678,1.27692,12099899992.0
2006-06-07 16:30:00,1.2769,1.27774,1.2767,1.27757,12341200002.0
2006-06-07 16:45:00,1.27769,1.27817,1.2773,1.27744,10572000003.0
2006-06-07 17:00:00,1.27731,1.27814,1.27713,1.27809,11294000060.0
2006-06-07 17:15:00,1.2781,1.27992,1.27799,1.27952,10107799998.0
2006-06-07 17:30:00,1.2795,1.28003,1.27908,1.27913,12076500036.0
2006-06-07 17:45:00,1.27955,1.28064,1.27926,1.27961,11091499975.0
2006-06-07 18:00:00,1.27971,1.2813,1.27969,1.2805,19632699987.0
2006-06-07 18:15:00,1.2806,1.2811,1.2803,1.2811,21637499970.0
2006-06-07 18:30:00,1.281,1.2813,1.2805,1.2807,21637499970.0
2006-06-07 18:45:00,1.28054,1.2808,1.2798,1.28,24844699933.0
2006-06-07 19:00:00,1.2799,1.2805,1.2798,1.28,20810799992.0
2006-06-07 19:15:00,1.2802,1.2805,1.27931,1.2798,17366100017.0
2006-06-07 19:30:00,1.2797,1.2806,1.2797,1.2801,16374099886.0
2006-06-07 19:45:00,1.28005,1.2805,1.2796,1.2798,24733300040.0
2006-06-07 20:00:00,1.27973,1.28,1.27861,1.27867,22843200070.0
2006-06-07 20:15:00,1.2787,1.2796,1.2787,1.2796,18161600054.0
2006-06-07 20:30:00,1.2797,1.2799,1.2796,1.2797,18949799958.0
2006-06-07 20:45:00,1.2798,1.2798,1.2792,1.2796,30859099962.0
2006-06-07 21:00:00,1.2797,1.2799,1.27926,1.2797,21831799999.0
2006-06-07 21:15:00,1.27968,1.27968,1.27918,1.27945,17320000062.0
2006-06-07 21:30:00,1.27944,1.2797,1.27928,1.2796,17694100054.0
2006-06-07 21:45:00,1.27939,1.2796,1.27889,1.27906,13753000043.0
2006-06-07 22:00:00,1.27918,1.2794,1.2785,1.27866,19041499969.0
2006-06-07 22:15:00,1.27854,1.2791,1.27854,1.27891,18514399991.0
2006-06-07 22:30:00,1.2789,1.279,1.27843,1.27865,22677100095.0
2006-06-07 22:45:00,1.27877,1.2788,1.27781,1.2782,17660200033.0
2006-06-07 23:00:00,1.27801,1.27885,1.2776,1.27804,12092500015.0
2006-06-07 23:15:00,1.27821,1.27922,1.27817,1.27914,12269600016.0
2006-06-07 23:30:00,1.27912,1.27936,1.2781,1.27832,12223899978.0
2006-06-07 23:45:00,1.27826,1.28015,1.27817,1.27998,11344100009.0
2006-06-08 00:00:00,1.28005,1.28015,1.27907,1.27924,9411500009.0
2006-06-08 00:15:00,1.27936,1.27973,1.27928,1.27961,10966300007.0
2006-06-08 00:30:00,1.27971,1.27976,1.27941,1.2797,11591900032.0
2006-06-08 00:45:00,1.27962,1.28003,1.27944,1.27987,9219700011.0
2006-06-08 01:00:00,1.2798,1.28064,1.2796,1.2806,11070100004.0
2006-06-08 01:15:00,1.28044,1.28054,1.27983,1.27988,10662500008.0
2006-06-08 01:30:00,1.27975,1.2799,1.27941,1.27968,11153799997.0
2006-06-08 01:45:00,1.27963,1.28012,1.27945,1.28,12247799980.0
2006-06-08 02:00:00,1.27998,1.28008,1.27926,1.27951,12910000004.0
2006-06-08 02:15:00,1.27964,1.28,1.27939,1.27977,10674900011.0
2006-06-08 02:30:00,1.27959,1.27981,1.279,1.27922,12454500006.0
2006-06-08 02:45:00,1.27925,1.27932,1.27849,1.27855,10580400015.0
2006-06-08 03:00:00,1.27859,1.27864,1.27803,1.27815,13100900043.0
2006-06-08 03:15:00,1.27809,1.27833,1.27727,1.27753,11168900029.0
2006-06-08 03:30:00,1.27775,1.27864,1.2777,1.27828,13276100049.0
2006-06-08 03:45:00,1.27819,1.27866,1.27786,1.2781,11743100015.0
2006-06-08 04:00:00,1.278,1.27832,1.27751,1.27772,12958100082.0
2006-06-08 04:15:00,1.27786,1.27806,1.27753,1.27792,11223799987.0
2006-06-08 04:30:00,1.27793,1.27838,1.27789,1.27816,12150500019.0
2006-06-08 04:45:00,1.27815,1.27821,1.27759,1.27779,12026399980.0
2006-06-08 05:00:00,1.27775,1.27838,1.27764,1.27815,8634199991.0
2006-06-08 05:15:00,1.27817,1.27836,1.27789,1.27803,10861600012.0
2006-06-08 05:30:00,1.27815,1.2784,1.27764,1.27782,12432400024.0
2006-06-08 05:45:00,1.27788,1.27825,1.27767,1.27811,11520699991.0
2006-06-08 06:00:00,1.27809,1.27828,1.27787,1.27797,10686900002.0
2006-06-08 06:15:00,1.2781,1.27845,1.27795,1.27825,13666400022.0
2006-06-08 06:30:00,1.27819,1.27829,1.27753,1.2779,9646100021.0
2006-06-08 06:45:00,1.2779,1.27813,1.27763,1.27794,10263200018.0
2006-06-08 07:00:00,1.27793,1.27813,1.27744,1.2775,9968700022.0
2006-06-08 07:15:00,1.27762,1.27798,1.27725,1.27774,10405500022.0
2006-06-08 07:30:00,1.27756,1.27809,1.27744,1.27753,11859600005.0
2006-06-08 07:45:00,1.27768,1.27845,1.2773,1.27822,9604100008.0
2006-06-08 08:00:00,1.27833,1.27988,1.27823,1.27908,12180900029.0
2006-06-08 08:15:00,1.27914,1.27933,1.27831,1.27853,11639100011.0
2006-06-08 08:30:00,1.27862,1.27866,1.2763,1.27705,11759800028.0
2006-06-08 08:45:00,1.27704,1.27798,1.27677,1.27729,10629200017.0
2006-06-08 09:00:00,1.27731,1.27744,1.27571,1.27608,10954100006.0
2006-06-08 09:15:00,1.27619,1.27666,1.27476,1.27587,12666200037.0
2006-06-08 09:30:00,1.27567,1.27587,1.2747,1.27478,11377200032.0
2006-06-08 09:45:00,1.27518,1.2756,1.27467,1.27545,11899199998.0
2006-06-08 10:00:00,1.27526,1.27608,1.27516,1.27545,11513200024.0
2006-06-08 10:15:00,1.27566,1.27672,1.27516,1.2766,11368200033.0
2006-06-08 10:30:00,1.27662,1.27746,1.27604,1.27643,11258300020.0
2006-06-08 10:45:00,1.27646,1.27714,1.2763,1.27675,10143900007.0
2006-06-08 11:00:00,1.27678,1.27719,1.2765,1.2765,12286200013.0
2006-06-08 11:15:00,1.27665,1.2769,1.27648,1.27669,12526700041.0
2006-06-08 11:30:00,1.27686,1.27696,1.27622,1.27665,11645000066.0
2006-06-08 11:45:00,1.27673,1.27701,1.27625,1.27659,11495200039.0
2006-06-08 12:00:00,1.27656,1.2767,1.27563,1.27594,11681600013.0
2006-06-08 12:15:00,1.27591,1.27616,1.27538,1.27553,12214799999.0
2006-06-08 12:30:00,1.27559,1.2758,1.27523,1.27538,10857599997.0
2006-06-08 12:45:00,1.27552,1.27636,1.27548,1.27614,10332499978.0
2006-06-08 13:00:00,1.27613,1.2763,1.2754,1.27625,11859700027.0
2006-06-08 13:15:00,1.27634,1.27677,1.27607,1.27615,12311400012.0
2006-06-08 13:30:00,1.27618,1.27651,1.276,1.27622,12706900067.0
2006-06-08 13:45:00,1.27627,1.27644,1.27271,1.27368,10780800030.0
2006-06-08 14:00:00,1.27372,1.27379,1.27153,1.2732,10200300022.0
2006-06-08 14:15:00,1.27323,1.27332,1.27158,1.27221,11838000010.0
2006-06-08 14:30:00,1.27197,1.2721,1.26558,1.26572,11333700034.0
2006-06-08 14:45:00,1.26575,1.26872,1.26539,1.26855,12409600031.0
2006-06-08 15:00:00,1.26856,1.26869,1.26624,1.2671,11125499972.0
2006-06-08 15:15:00,1.26707,1.26792,1.26579,1.26594,12216199975.0
2006-06-08 15:30:00,1.26586,1.26608,1.26315,1.2637,11697500067.0
2006-06-08 15:45:00,1.26354,1.26496,1.26262,1.26441,12061900054.0
2006-06-08 16:00:00,1.26423,1.2662,1.26414,1.26519,13398400054.0
2006-06-08 16:15:00,1.26517,1.26646,1.26427,1.26438,9727200057.0
2006-06-08 16:30:00,1.26434,1.26473,1.26395,1.26428,10889500020.0
2006-06-08 16:45:00,1.26412,1.26447,1.26328,1.26361,11246500036.0
2006-06-08 17:00:00,1.26364,1.26422,1.26335,1.26344,9386899988.0
2006-06-08 17:15:00,1.26341,1.26357,1.26256,1.26343,11580400021.0
2006-06-08 17:30:00,1.2633,1.2646,1.26315,1.26431,12461800014.0
2006-06-08 17:45:00,1.2643,1.26479,1.26402,1.26459,11567400025.0
2006-06-08 18:00:00,1.26442,1.2665,1.26425,1.2664,20165799892.0
2006-06-08 18:15:00,1.2663,1.2671,1.2659,1.2661,20939999880.0
2006-06-08 18:30:00,1.2662,1.2662,1.2655,1.2658,20939999880.0
2006-06-08 18:45:00,1.26559,1.2661,1.2653,1.2653,24721400060.0
2006-06-08 19:00:00,1.2655,1.2655,1.2634,1.26358,24755300096.0
2006-06-08 19:15:00,1.2638,1.264,1.26336,1.26377,20507700065.0
2006-06-08 19:30:00,1.2636,1.26474,1.26341,1.26457,18370300099.0
2006-06-08 19:45:00,1.26469,1.26484,1.264,1.264,17408700007.0
2006-06-08 20:00:00,1.26401,1.2643,1.26323,1.2636,22513600055.0
2006-06-08 20:15:00,1.2637,1.2643,1.26342,1.2643,20786200062.0
2006-06-08 20:30:00,1.2642,1.2649,1.26398,1.2641,25350700050.0
2006-06-08 20:45:00,1.2642,1.2643,1.26336,1.2637,29560100086.0
2006-06-08 21:00:00,1.2638,1.2647,1.26368,1.2646,29430100055.0
2006-06-08 21:15:00,1.2647,1.26498,1.26423,1.26479,24110600084.0
2006-06-08 21:30:00,1.26482,1.2653,1.26473,1.2653,22274200064.0
2006-06-08 21:45:00,1.2654,1.2654,1.26491,1.2653,16291299997.0
2006-06-08 22:00:00,1.26525,1.2655,1.26488,1.26507,22498100007.0
2006-06-08 22:15:00,1.26507,1.2653,1.26486,1.26509,17248700024.0
2006-06-08 22:30:00,1.26512,1.2654,1.2648,1.26513,20468700029.0
2006-06-08 22:45:00,1.26498,1.26522,1.26455,1.2651,15259900069.0
2006-06-08 23:00:00,1.26449,1.26534,1.26408,1.26497,11609000026.0
2006-06-08 23:15:00,1.26503,1.26552,1.26468,1.26509,11153500031.0
2006-06-08 23:30:00,1.26509,1.26533,1.26458,1.26502,10764299996.0
2006-06-08 23:45:00,1.26503,1.26518,1.26404,1.26444,11212300038.0
2006-06-09 00:00:00,1.26469,1.26495,1.26428,1.2645,11656400014.0
2006-06-09 00:15:00,1.26462,1.26506,1.2644,1.2646,10860900037.0
2006-06-09 00:30:00,1.26458,1.26507,1.26451,1.26495,10506299983.0
2006-06-09 00:45:00,1.26475,1.2651,1.26439,1.26445,10698600028.0
2006-06-09 01:00:00,1.26434,1.26476,1.26426,1.26459,12600200053.0
2006-06-09 01:15:00,1.26461,1.26484,1.26402,1.26409,11682500012.0
2006-06-09 01:30:00,1.26402,1.26413,1.26351,1.26402,11199800001.0
2006-06-09 01:45:00,1.26385,1.2642,1.26379,1.26405,12937800051.0
2006-06-09 02:00:00,1.26399,1.26465,1.26383,1.26465,10040399976.0
2006-06-09 02:15:00,1.26466,1.26488,1.26426,1.26465,10269200012.0
2006-06-09 02:30:00,1.2647,1.26487,1.26401,1.2644,11057400051.0
2006-06-09 02:45:00,1.26437,1.26443,1.26375,1.26387,11381300020.0
2006-06-09 03:00:00,1.26398,1.26444,1.26388,1.26399,13205000007.0
2006-06-09 03:15:00,1.26395,1.26403,1.26335,1.26377,11810900022.0
2006-06-09 03:30:00,1.2639,1.26405,1.26348,1.26386,13061300061.0
2006-06-09 03:45:00,1.26368,1.26388,1.26338,1.26359,10855200005.0
2006-06-09 04:00:00,1.26353,1.26398,1.26345,1.26372,12657999965.0
2006-06-09 04:15:00,1.26374,1.26382,1.26325,1.26357,9366899980.0
2006-06-09 04:30:00,1.26357,1.26377,1.26336,1.26375,11395900020.0
2006-06-09 04:45:00,1.26373,1.264,1.26354,1.26364,12194499989.0
2006-06-09 05:00:00,1.26364,1.26403,1.2636,1.2639,9955300034.0
2006-06-09 05:15:00,1.26405,1.26421,1.26383,1.26397,10690499977.0
2006-06-09 05:30:00,1.26407,1.26419,1.2638,1.26404,12906599990.0
2006-06-09 05:45:00,1.26415,1.26421,1.26342,1.26363,10879800028.0
2006-06-09 06:00:00,1.26374,1.26397,1.26355,1.26382,10896600027.0
2006-06-09 06:15:00,1.26386,1.26395,1.26353,1.2637,12182299988.0
2006-06-09 06:30:00,1.26366,1.26403,1.26354,1.26377,11216600029.0
2006-06-09 06:45:00,1.26368,1.26402,1.26352,1.26398,11358400028.0
2006-06-09 07:00:00,1.26387,1.26425,1.26384,1.26417,9741000062.0
2006-06-09 07:15:00,1.2642,1.26435,1.26387,1.26424,10907100035.0
2006-06-09 07:30:00,1.26423,1.26436,1.26372,1.2641,10284200013.0
2006-06-09 07:45:00,1.26402,1.26453,1.26396,1.26421,10680700001.0
2006-06-09 08:00:00,1.26415,1.26434,1.26286,1.26302,11189600022.0
2006-06-09 08:15:00,1.2631,1.26329,1.26239,1.2631,11849900003.0
2006-06-09 08:30:00,1.26332,1.264,1.26318,1.26365,11680900019.0
2006-06-09 08:45:00,1.26361,1.26464,1.26349,1.26448,10929500014.0
2006-06-09 09:00:00,1.26455,1.26566,1.2645,1.26551,10845800005.0
2006-06-09 09:15:00,1.26511,1.26551,1.26428,1.265,11374699985.0
2006-06-09 09:30:00,1.26502,1.26529,1.26441,1.26493,10948700024.0
2006-06-09 09:45:00,1.26526,1.26558,1.26494,1.2651,12254000037.0
2006-06-09 10:00:00,1.26512,1.26528,1.26439,1.26452,11872099997.0
2006-06-09 10:15:00,1.26451,1.26481,1.26427,1.26457,10306400030.0
2006-06-09 10:30:00,1.26452,1.2654,1.26432,1.26457,10948100018.0
2006-06-09 10:45:00,1.26465,1.26505,1.26439,1.26473,10652699998.0
2006-06-09 11:00:00,1.26488,1.26597,1.26461,1.26559,11035600009.0
2006-06-09 11:15:00,1.26569,1.2667,1.26552,1.26591,10683499985.0
2006-06-09 11:30:00,1.266,1.26715,1.26585,1.26612,11727199988.0
2006-06-09 11:45:00,1.26605,1.26639,1.26582,1.26616,11729700046.0
2006-06-09 12:00:00,1.2662,1.26721,1.26595,1.26675,10576200032.0
2006-06-09 12:15:00,1.26661,1.26683,1.26601,1.26654,10655000007.0
2006-06-09 12:30:00,1.26662,1.26682,1.26597,1.26635,11689500023.0
2006-06-09 12:45:00,1.2663,1.26639,1.26498,1.2651,10458900026.0
2006-06-09 13:00:00,1.26522,1.26655,1.26522,1.26575,10866000036.0
2006-06-09 13:15:00,1.26588,1.26603,1.26495,1.26495,10765500009.0
2006-06-09 13:30:00,1.26526,1.26586,1.26505,1.26535,11710999995.0
2006-06-09 13:45:00,1.26543,1.2664,1.26542,1.2657,9759800011.0
2006-06-09 14:00:00,1.26568,1.26578,1.26497,1.26566,11044800036.0
2006-06-09 14:15:00,1.26577,1.2667,1.26465,1.26586,12598600039.0
2006-06-09 14:30:00,1.26453,1.265,1.25963,1.26139,11940100040.0
2006-06-09 14:45:00,1.26156,1.26208,1.26032,1.2604,11898900010.0
2006-06-09 15:00:00,1.26024,1.26196,1.26014,1.26183,11913600022.0
2006-06-09 15:15:00,1.26178,1.26663,1.26164,1.26655,12008700030.0
2006-06-09 15:30:00,1.26677,1.26688,1.2649,1.2653,11336800048.0
2006-06-09 15:45:00,1.26542,1.26639,1.26497,1.26601,10658100024.0
2006-06-09 16:00:00,1.26606,1.26816,1.26584,1.26738,13030100010.0
2006-06-09 16:15:00,1.26737,1.26745,1.26521,1.26557,11304100026.0
2006-06-09 16:30:00,1.26562,1.26682,1.26438,1.26463,10908000057.0
2006-06-09 16:45:00,1.2647,1.26475,1.26288,1.26435,12114300009.0
2006-06-09 17:00:00,1.26441,1.26443,1.26304,1.26312,10470299985.0
2006-06-09 17:15:00,1.26328,1.26385,1.2617,1.26281,11768100031.0
2006-06-09 17:30:00,1.26277,1.26401,1.26264,1.26368,11548399999.0
2006-06-09 17:45:00,1.26375,1.2641,1.26287,1.26343,10445100010.0
2006-06-09 18:00:00,1.26343,1.264,1.26333,1.2638,24033899938.0
2006-06-09 18:15:00,1.2639,1.2639,1.2636,1.2638,24760499940.0
2006-06-09 18:30:00,1.2639,1.2646,1.2638,1.2642,21459099948.0
2006-06-09 18:45:00,1.264,1.2647,1.26387,1.2644,28887500188.0
2006-06-09 19:00:00,1.2643,1.2646,1.26415,1.26442,25659300190.0
2006-06-09 19:15:00,1.2646,1.2646,1.26394,1.26416,18344100055.0
2006-06-09 19:30:00,1.2641,1.26437,1.26384,1.2642,14052500007.0
2006-06-09 19:45:00,1.26408,1.26416,1.26344,1.2638,20197800022.0
2006-06-09 20:00:00,1.26363,1.26373,1.26314,1.26325,21947800054.0
2006-06-09 20:15:00,1.2634,1.2638,1.26307,1.2636,16996800020.0
2006-06-09 20:30:00,1.2637,1.2644,1.2635,1.2642,22718000134.0
2006-06-09 20:45:00,1.2643,1.2646,1.2638,1.2646,30147000015.0
2006-06-09 21:00:00,1.2645,1.2646,1.26409,1.2644,19787600094.0
2006-06-09 21:15:00,1.2646,1.26482,1.26399,1.26407,23507300129.0
2006-06-09 21:30:00,1.2641,1.2646,1.26397,1.2644,20746100038.0
2006-06-09 21:45:00,1.2645,1.2645,1.26376,1.2639,17724400079.0
2006-06-09 22:00:00,1.26387,1.2642,1.26372,1.26389,18117300047.0
2006-06-09 22:15:00,1.26383,1.2641,1.26353,1.26385,19286000052.0
2006-06-09 22:30:00,1.26369,1.26393,1.26349,1.26374,18876600028.0
2006-06-09 22:45:00,1.264,1.26416,1.26315,1.26347,17193400013.0
2006-06-12 00:00:00,1.2613,1.2616,1.2612,1.2615,6656999990.0
2006-06-12 00:15:00,1.2614,1.2615,1.2612,1.2614,4659899993.0
2006-06-12 00:30:00,1.2613,1.2615,1.2611,1.2611,7322699989.0
2006-06-12 00:45:00,1.2612,1.2614,1.2611,1.2614,3994199994.0
2006-06-12 01:00:00,1.2615,1.2615,1.2611,1.2612,7988399988.0
2006-06-12 01:15:00,1.2613,1.2613,1.2608,1.2608,5991299991.0
2006-06-12 01:30:00,1.2609,1.2613,1.2607,1.2611,9319799986.0
2006-06-12 01:45:00,1.261,1.2612,1.2608,1.2609,6656999990.0
2006-06-12 02:00:00,1.26068,1.26097,1.26036,1.26082,11433300079.0
2006-06-12 02:15:00,1.26078,1.26151,1.26073,1.26102,11455299997.0
2006-06-12 02:30:00,1.26105,1.2621,1.26093,1.26191,11365700063.0
2006-06-12 02:45:00,1.26197,1.26246,1.2615,1.26242,10697700030.0
2006-06-12 03:00:00,1.2624,1.26273,1.26206,1.26267,12361900017.0
2006-06-12 03:15:00,1.26258,1.26269,1.26199,1.26211,11523900070.0
2006-06-12 03:30:00,1.26212,1.26286,1.26196,1.2627,12563300015.0
2006-06-12 03:45:00,1.2626,1.26283,1.26232,1.26262,10190600025.0
2006-06-12 04:00:00,1.2627,1.26284,1.26222,1.26236,12692200014.0
2006-06-12 04:15:00,1.2624,1.26255,1.26217,1.26245,9966900016.0
2006-06-12 04:30:00,1.26239,1.26247,1.26178,1.26203,12885799986.0
2006-06-12 04:45:00,1.26204,1.26227,1.26184,1.26214,11128999974.0
2006-06-12 05:00:00,1.26223,1.26234,1.26174,1.2623,11155999997.0
2006-06-12 05:15:00,1.26228,1.26261,1.26183,1.26205,9995399983.0
2006-06-12 05:30:00,1.26197,1.26214,1.26151,1.26192,12199900003.0
2006-06-12 05:45:00,1.26186,1.26273,1.26173,1.26252,10340100007.0
2006-06-12 06:00:00,1.26275,1.26285,1.26242,1.26254,10465400058.0
2006-06-12 06:15:00,1.2626,1.26268,1.26213,1.26224,13455800006.0
2006-06-12 06:30:00,1.2623,1.26246,1.26188,1.26246,9932500024.0
2006-06-12 06:45:00,1.26236,1.26266,1.26199,1.26266,11527000017.0
2006-06-12 07:00:00,1.26264,1.26321,1.2623,1.26296,9779700022.0
2006-06-12 07:15:00,1.2629,1.26312,1.26254,1.2628,11888500042.0
2006-06-12 07:30:00,1.26274,1.26304,1.26251,1.26276,9888200027.0
2006-06-12 07:45:00,1.2628,1.26324,1.26261,1.2627,9885000015.0
2006-06-12 08:00:00,1.26254,1.26293,1.26226,1.26247,11447900000.0
2006-06-12 08:15:00,1.26231,1.26342,1.26212,1.26318,12079700019.0
2006-06-12 08:30:00,1.26314,1.26485,1.26306,1.26433,12389800048.0
2006-06-12 08:45:00,1.26421,1.2649,1.26284,1.26307,11406400044.0
2006-06-12 09:00:00,1.26322,1.26352,1.26245,1.26255,11178800019.0
2006-06-12 09:15:00,1.26267,1.26325,1.26239,1.26284,10731199986.0
2006-06-12 09:30:00,1.26268,1.26288,1.26162,1.26188,10511700027.0
2006-06-12 09:45:00,1.26207,1.26221,1.261,1.26136,12102000000.0
2006-06-12 10:00:00,1.2614,1.26153,1.26029,1.26115,11892900004.0
2006-06-12 10:15:00,1.26109,1.26238,1.26109,1.26204,11656000046.0
2006-06-12 10:30:00,1.26216,1.26245,1.26149,1.26183,11209100053.0
2006-06-12 10:45:00,1.26169,1.26199,1.26113,1.26156,9992799999.0
2006-06-12 11:00:00,1.26183,1.26224,1.2617,1.26188,10149300033.0
2006-06-12 11:15:00,1.26172,1.26183,1.26062,1.26082,10197100022.0
2006-06-12 11:30:00,1.261,1.26115,1.26022,1.26048,11694100041.0
2006-06-12 11:45:00,1.26057,1.26128,1.26039,1.26056,11452799983.0
2006-06-12 12:00:00,1.26048,1.26108,1.2599,1.26081,11840800046.0
2006-06-12 12:15:00,1.26081,1.26103,1.25937,1.2599,10349500017.0
2006-06-12 12:30:00,1.26008,1.26027,1.25961,1.25997,11575999998.0
2006-06-12 12:45:00,1.26002,1.26068,1.25966,1.26022,10516099981.0
2006-06-12 13:00:00,1.26013,1.26052,1.25969,1.25995,11707400007.0
2006-06-12 13:15:00,1.26015,1.2603,1.2584,1.25849,11876800032.0
2006-06-12 13:30:00,1.25848,1.25848,1.25756,1.25789,11103000023.0
2006-06-12 13:45:00,1.25779,1.25828,1.25744,1.25793,12159700057.0
2006-06-12 14:00:00,1.25785,1.25853,1.25662,1.25687,10613900024.0
2006-06-12 14:15:00,1.25698,1.25849,1.25676,1.25843,11183100027.0
2006-06-12 14:30:00,1.2585,1.25881,1.25726,1.25866,11712400040.0
2006-06-12 14:45:00,1.2585,1.25883,1.25807,1.25865,12473300012.0
2006-06-12 15:00:00,1.25872,1.2592,1.25831,1.25847,10662000019.0
2006-06-12 15:15:00,1.25832,1.26035,1.25805,1.26035,11274099994.0
2006-06-12 15:30:00,1.26042,1.26076,1.25971,1.25994,11822500014.0
2006-06-12 15:45:00,1.26,1.26034,1.25947,1.25992,10124700008.0
2006-06-12 16:00:00,1.25995,1.26033,1.25977,1.26019,12483999974.0
2006-06-12 16:15:00,1.2602,1.26067,1.26007,1.26025,10086200013.0
2006-06-12 16:30:00,1.26019,1.26019,1.25905,1.25947,10527200011.0
2006-06-12 16:45:00,1.25946,1.26,1.25815,1.25822,10953800013.0
2006-06-12 17:00:00,1.25814,1.25857,1.25729,1.25805,11646900047.0
2006-06-12 17:15:00,1.25814,1.25881,1.25787,1.25872,11274300012.0
2006-06-12 17:30:00,1.25876,1.25881,1.25745,1.25853,12035000041.0
2006-06-12 17:45:00,1.25881,1.25883,1.25785,1.25837,10616600059.0
2006-06-12 18:00:00,1.25843,1.2592,1.2583,1.2588,24015699976.0
2006-06-12 18:15:00,1.2589,1.2589,1.2581,1.2587,24980999970.0
2006-06-12 18:30:00,1.2586,1.2594,1.2585,1.2594,19984799976.0
2006-06-12 18:45:00,1.25927,1.2595,1.2584,1.2594,17663300118.0
2006-06-12 19:00:00,1.2593,1.2594,1.25908,1.25929,16571300090.0
2006-06-12 19:15:00,1.2594,1.25974,1.25926,1.25965,19573800040.0
2006-06-12 19:30:00,1.2596,1.2598,1.25939,1.2597,17628700005.0
2006-06-12 19:45:00,1.25967,1.25971,1.25892,1.2594,17078299997.0
2006-06-12 20:00:00,1.2596,1.26053,1.25916,1.26032,22716400027.0
2006-06-12 20:15:00,1.2605,1.2605,1.26007,1.2605,20486500039.0
2006-06-12 20:30:00,1.2604,1.2617,1.2603,1.2616,23625600048.0
2006-06-12 20:45:00,1.2617,1.2617,1.2608,1.2608,22553700000.0
2006-06-12 21:00:00,1.2609,1.2609,1.2603,1.2604,22397999986.0
2006-06-12 21:15:00,1.2603,1.2605,1.25993,1.26021,17312200115.0
2006-06-12 21:30:00,1.26023,1.2606,1.25983,1.2605,21116599974.0
2006-06-12 21:45:00,1.2606,1.2606,1.25959,1.2599,16987799939.0
2006-06-12 22:00:00,1.25971,1.25983,1.25851,1.25873,20330800000.0
2006-06-12 22:15:00,1.2587,1.2591,1.25846,1.25875,18056399996.0
2006-06-12 22:30:00,1.25852,1.25883,1.25842,1.25871,20985600072.0
2006-06-12 22:45:00,1.25867,1.2589,1.2583,1.25836,12896500079.0
2006-06-12 23:00:00,1.2577,1.25871,1.25747,1.25799,11974500035.0
2006-06-12 23:15:00,1.25808,1.2583,1.25711,1.25768,11199500028.0
2006-06-12 23:30:00,1.25754,1.25797,1.25749,1.25789,12489600047.0
2006-06-12 23:45:00,1.25785,1.25796,1.25743,1.25767,11740700006.0
2006-06-13 00:00:00,1.25775,1.25835,1.25765,1.25793,10128999987.0
2006-06-13 00:15:00,1.25811,1.2584,1.25783,1.25817,12294799996.0
2006-06-13 00:30:00,1.25819,1.25853,1.25802,1.25821,10588599994.0
2006-06-13 00:45:00,1.25808,1.25848,1.25768,1.25814,10991800046.0
2006-06-13 01:00:00,1.25804,1.25842,1.25799,1.2583,12837500059.0
2006-06-13 01:15:00,1.25832,1.25843,1.25786,1.25789,11748100039.0
2006-06-13 01:30:00,1.25793,1.25795,1.25724,1.25784,11212800008.0
2006-06-13 01:45:00,1.258,1.25825,1.25744,1.25786,11367599992.0
2006-06-13 02:00:00,1.25779,1.25904,1.2576,1.25895,11673399996.0
2006-06-13 02:15:00,1.25895,1.25942,1.25886,1.25911,11880200059.0
2006-06-13 02:30:00,1.25901,1.2591,1.25838,1.25864,11184500040.0
2006-06-13 02:45:00,1.25865,1.25934,1.25832,1.25844,10854599963.0
2006-06-13 03:00:00,1.25839,1.25852,1.25747,1.25797,12791500019.0
2006-06-13 03:15:00,1.25804,1.25832,1.25756,1.25782,10792600034.0
2006-06-13 03:30:00,1.25783,1.25813,1.25767,1.25804,12733700022.0
2006-06-13 03:45:00,1.25791,1.25815,1.25734,1.2576,11519299987.0
2006-06-13 04:00:00,1.25762,1.25787,1.25731,1.25779,13504999988.0
2006-06-13 04:15:00,1.25771,1.2579,1.25752,1.25778,11412100014.0
2006-06-13 04:30:00,1.25772,1.25802,1.25749,1.25794,12871099998.0
2006-06-13 04:45:00,1.258,1.25808,1.25751,1.25782,11372999992.0
2006-06-13 05:00:00,1.25771,1.25788,1.25722,1.2575,9215000029.0
2006-06-13 05:15:00,1.25756,1.25795,1.25743,1.25771,9230300005.0
2006-06-13 05:30:00,1.25771,1.25808,1.25756,1.25802,13031900028.0
2006-06-13 05:45:00,1.25798,1.25808,1.25757,1.25769,10214700027.0
2006-06-13 06:00:00,1.25769,1.25786,1.25721,1.25726,11395200005.0
2006-06-13 06:15:00,1.25737,1.25747,1.25712,1.25717,12375899961.0
2006-06-13 06:30:00,1.25717,1.25758,1.25708,1.25754,8712200031.0
2006-06-13 06:45:00,1.25744,1.25766,1.25707,1.25741,10741799996.0
2006-06-13 07:00:00,1.2574,1.25757,1.25701,1.25743,10696200046.0
2006-06-13 07:15:00,1.25745,1.25825,1.25737,1.25802,10693299981.0
2006-06-13 07:30:00,1.25823,1.25856,1.25747,1.25766,10806500047.0
2006-06-13 07:45:00,1.25754,1.25811,1.25745,1.25785,11342400026.0
2006-06-13 08:00:00,1.25788,1.25788,1.2563,1.25715,11886800008.0
2006-06-13 08:15:00,1.2572,1.25793,1.25705,1.25762,12374100006.0
2006-06-13 08:30:00,1.25769,1.25822,1.25692,1.25697,12749100005.0
2006-06-13 08:45:00,1.25692,1.25749,1.25638,1.25654,11574800015.0
2006-06-13 09:00:00,1.25656,1.25729,1.25573,1.25717,10684499981.0
2006-06-13 09:15:00,1.2572,1.25843,1.25703,1.25779,11095000009.0
2006-06-13 09:30:00,1.25775,1.25783,1.25639,1.25651,11171600037.0
2006-06-13 09:45:00,1.25661,1.25724,1.25638,1.25724,12673700060.0
2006-06-13 10:00:00,1.25719,1.25828,1.25694,1.25777,10567700032.0
2006-06-13 10:15:00,1.25797,1.25889,1.25788,1.25829,10679400025.0
2006-06-13 10:30:00,1.25823,1.25866,1.25759,1.25823,11662500071.0
2006-06-13 10:45:00,1.25823,1.25874,1.25811,1.2582,10512399961.0
2006-06-13 11:00:00,1.25795,1.2582,1.25677,1.25681,10603300048.0
2006-06-13 11:15:00,1.25679,1.25768,1.25663,1.25739,11403700024.0
2006-06-13 11:30:00,1.25734,1.25822,1.25707,1.25799,11762500013.0
2006-06-13 11:45:00,1.25815,1.25969,1.25808,1.25934,11969500018.0
2006-06-13 12:00:00,1.25918,1.25957,1.25879,1.25942,10026500012.0
2006-06-13 12:15:00,1.25932,1.26044,1.25927,1.25986,10706899989.0
2006-06-13 12:30:00,1.25996,1.25996,1.25909,1.25913,12908400015.0
2006-06-13 12:45:00,1.25922,1.25926,1.25794,1.25817,10526200049.0
2006-06-13 13:00:00,1.25824,1.25882,1.25806,1.25848,10868900032.0
2006-06-13 13:15:00,1.25854,1.25882,1.25781,1.25795,11172300012.0
2006-06-13 13:30:00,1.25792,1.25841,1.25761,1.2578,11147100005.0
2006-06-13 13:45:00,1.2579,1.25848,1.25735,1.25762,11102800023.0
2006-06-13 14:00:00,1.25748,1.25757,1.25676,1.25697,11927400027.0
2006-06-13 14:15:00,1.25701,1.25713,1.25628,1.2564,13080300023.0
2006-06-13 14:30:00,1.25656,1.25744,1.25486,1.25606,11557800015.0
2006-06-13 14:45:00,1.25638,1.25733,1.25608,1.25695,12438299993.0
2006-06-13 15:00:00,1.25709,1.25868,1.25697,1.25712,11779400043.0
2006-06-13 15:15:00,1.25693,1.25779,1.25677,1.25723,11934300066.0
2006-06-13 15:30:00,1.25757,1.26057,1.25752,1.26033,13542300051.0
2006-06-13 15:45:00,1.26047,1.26091,1.25954,1.25987,11637500014.0
2006-06-13 16:00:00,1.26007,1.26135,1.25835,1.25912,12772000032.0
2006-06-13 16:15:00,1.25921,1.25928,1.25646,1.2575,11813600019.0
2006-06-13 16:30:00,1.25744,1.25759,1.25605,1.25708,12111699982.0
2006-06-13 16:45:00,1.25704,1.25718,1.25579,1.25605,11224800011.0
2006-06-13 17:00:00,1.25617,1.25761,1.25574,1.2569,10247900017.0
2006-06-13 17:15:00,1.25669,1.2573,1.25621,1.2568,11339100029.0
2006-06-13 17:30:00,1.25677,1.25748,1.25634,1.25644,10618000042.0
2006-06-13 17:45:00,1.25653,1.25753,1.25626,1.2571,10743899966.0
2006-06-13 18:00:00,1.2571,1.2583,1.25702,1.2583,24198800091.0
2006-06-13 18:15:00,1.2584,1.2584,1.2572,1.2572,25296600098.0
2006-06-13 18:30:00,1.2573,1.2573,1.2564,1.2566,25296600098.0
2006-06-13 18:45:00,1.25632,1.2569,1.2563,1.2568,22674100134.0
2006-06-13 19:00:00,1.2567,1.2567,1.25477,1.25487,21636600090.0
2006-06-13 19:15:00,1.2549,1.255,1.253,1.25323,21045599994.0
2006-06-13 19:30:00,1.2532,1.25439,1.25308,1.25337,21749800069.0
2006-06-13 19:45:00,1.25329,1.2544,1.25297,1.2543,24307600039.0
2006-06-13 20:00:00,1.25421,1.25448,1.2538,1.25411,23657300032.0
2006-06-13 20:15:00,1.2542,1.2545,1.25398,1.2544,18571599993.0
2006-06-13 20:30:00,1.2545,1.2549,1.25421,1.2543,25400900021.0
2006-06-13 20:45:00,1.2542,1.2544,1.25399,1.254,27101500090.0
2006-06-13 21:00:00,1.2541,1.2541,1.2534,1.2535,26842500004.0
2006-06-13 21:15:00,1.25346,1.2543,1.25346,1.25402,21754000035.0
2006-06-13 21:30:00,1.2541,1.2544,1.25393,1.2543,17536399944.0
2006-06-13 21:45:00,1.2544,1.2544,1.25396,1.2543,17490799909.0
2006-06-13 22:00:00,1.25425,1.2544,1.25381,1.25395,21208600101.0
2006-06-13 22:15:00,1.25388,1.25404,1.2532,1.25343,17050100017.0
2006-06-13 22:30:00,1.25347,1.2537,1.25298,1.25298,23776999995.0
2006-06-13 22:45:00,1.25299,1.2537,1.25278,1.25313,17882200007.0
2006-06-13 23:00:00,1.2526,1.25418,1.25237,1.25379,10940400003.0
2006-06-13 23:15:00,1.25361,1.25447,1.25318,1.25424,12399100021.0
2006-06-13 23:30:00,1.25422,1.25437,1.25302,1.25323,11702800008.0
2006-06-13 23:45:00,1.25336,1.25443,1.25335,1.25374,11683800001.0
2006-06-14 00:00:00,1.25389,1.25409,1.25291,1.25385,11551100025.0
2006-06-14 00:15:00,1.25386,1.25435,1.2538,1.25425,10682900029.0
2006-06-14 00:30:00,1.25408,1.25428,1.25351,1.25365,11615500012.0
2006-06-14 00:45:00,1.25372,1.25418,1.25353,1.25415,10182699985.0
2006-06-14 01:00:00,1.25393,1.25447,1.25393,1.2543,11746200051.0
2006-06-14 01:15:00,1.25426,1.25453,1.25416,1.25417,10554999998.0
2006-06-14 01:30:00,1.25423,1.25476,1.25407,1.25468,11181100031.0
2006-06-14 01:45:00,1.2547,1.25487,1.25438,1.25457,11136600057.0
2006-06-14 02:00:00,1.25446,1.25491,1.25442,1.25467,12028200035.0
2006-06-14 02:15:00,1.25453,1.25473,1.25396,1.25412,11007800008.0
2006-06-14 02:30:00,1.25416,1.25447,1.25393,1.25423,10333500008.0
2006-06-14 02:45:00,1.25427,1.25453,1.25368,1.2541,11437400063.0
2006-06-14 03:00:00,1.25405,1.25475,1.25366,1.25458,12166799983.0
2006-06-14 03:15:00,1.25475,1.25519,1.25431,1.25511,11291300007.0
2006-06-14 03:30:00,1.25494,1.2554,1.25483,1.25504,13195900017.0
2006-06-14 03:45:00,1.25481,1.25502,1.25426,1.25475,11512200025.0
2006-06-14 04:00:00,1.25455,1.25513,1.25442,1.25495,10598900023.0
2006-06-14 04:15:00,1.25501,1.25504,1.25446,1.25504,10721099978.0
2006-06-14 04:30:00,1.25496,1.25526,1.25485,1.25515,11739300031.0
2006-06-14 04:45:00,1.25518,1.25539,1.25496,1.2552,12054800031.0
2006-06-14 05:00:00,1.25514,1.25528,1.25485,1.25502,10084500054.0
2006-06-14 05:15:00,1.25514,1.25528,1.25428,1.25447,9305200000.0
2006-06-14 05:30:00,1.25445,1.25474,1.25423,1.25445,12189299989.0
2006-06-14 05:45:00,1.25453,1.25493,1.25438,1.25461,10384299997.0
2006-06-14 06:00:00,1.2546,1.25517,1.25452,1.25503,10891300043.0
2006-06-14 06:15:00,1.25504,1.25551,1.25498,1.25541,12433500059.0
2006-06-14 06:30:00,1.25542,1.25565,1.25524,1.25554,11972399997.0
2006-06-14 06:45:00,1.25552,1.25685,1.2554,1.25666,10884800025.0
2006-06-14 07:00:00,1.25652,1.25722,1.25615,1.25669,9829400042.0
2006-06-14 07:15:00,1.25684,1.25724,1.25636,1.25641,11283600014.0
2006-06-14 07:30:00,1.25634,1.25669,1.25604,1.25655,10708600016.0
2006-06-14 07:45:00,1.25646,1.25674,1.25633,1.25666,10375100033.0
2006-06-14 08:00:00,1.25658,1.25684,1.25598,1.25619,11722400062.0
2006-06-14 08:15:00,1.2562,1.25819,1.25612,1.25754,12538100071.0
2006-06-14 08:30:00,1.25761,1.25773,1.25692,1.2576,11222900001.0
2006-06-14 08:45:00,1.25767,1.25865,1.25747,1.25795,11077200031.0
2006-06-14 09:00:00,1.25793,1.25799,1.25678,1.25723,10890400003.0
2006-06-14 09:15:00,1.25711,1.25828,1.25681,1.25798,11138700032.0
2006-06-14 09:30:00,1.25789,1.2593,1.25786,1.25901,10125200034.0
2006-06-14 09:45:00,1.25932,1.25968,1.25836,1.2586,12098100042.0
2006-06-14 10:00:00,1.25846,1.25981,1.25829,1.25899,10231100025.0
2006-06-14 10:15:00,1.25915,1.26013,1.25896,1.26007,11866599993.0
2006-06-14 10:30:00,1.25999,1.26013,1.25871,1.25875,11388600032.0
2006-06-14 10:45:00,1.25869,1.25908,1.25764,1.25798,11892899998.0
2006-06-14 11:00:00,1.25805,1.25849,1.25781,1.25803,10545300065.0
2006-06-14 11:15:00,1.25793,1.25881,1.25773,1.25864,10366600011.0
2006-06-14 11:30:00,1.25874,1.25886,1.25814,1.25842,11768000030.0
2006-06-14 11:45:00,1.2584,1.25916,1.25762,1.25796,10346200013.0
2006-06-14 12:00:00,1.25817,1.25867,1.25723,1.25732,11432300015.0
2006-06-14 12:15:00,1.25732,1.25783,1.2571,1.25731,10695700045.0
2006-06-14 12:30:00,1.25743,1.25762,1.25695,1.25709,10872499977.0
2006-06-14 12:45:00,1.25727,1.25753,1.25686,1.25703,11157200030.0
2006-06-14 13:00:00,1.25699,1.25746,1.25678,1.25713,12166200039.0
2006-06-14 13:15:00,1.25717,1.25743,1.25692,1.25731,13120399986.0
2006-06-14 13:30:00,1.25726,1.25757,1.25698,1.25725,11870600013.0
2006-06-14 13:45:00,1.25731,1.25738,1.25668,1.25711,10373100038.0
2006-06-14 14:00:00,1.25715,1.25724,1.2561,1.25616,9992800011.0
2006-06-14 14:15:00,1.25608,1.25721,1.24992,1.25014,12468599990.0
2006-06-14 14:30:00,1.25106,1.25803,1.24987,1.2554,12233700035.0
2006-06-14 14:45:00,1.25544,1.25562,1.25349,1.25385,12581900032.0
2006-06-14 15:00:00,1.25383,1.2578,1.2533,1.25743,11371700040.0
2006-06-14 15:15:00,1.25745,1.26434,1.25726,1.26417,12720099971.0
2006-06-14 15:30:00,1.26415,1.26458,1.26259,1.263,11636400053.0
2006-06-14 15:45:00,1.26298,1.26331,1.2621,1.26231,10834600010.0
2006-06-14 16:00:00,1.26222,1.26369,1.26209,1.26335,12863400027.0
2006-06-14 16:15:00,1.2633,1.2633,1.26145,1.26184,11724099987.0
2006-06-14 16:30:00,1.26158,1.26241,1.26141,1.26239,10828100018.0
2006-06-14 16:45:00,1.26204,1.26223,1.26098,1.26146,11962700019.0
2006-06-14 17:00:00,1.26167,1.26215,1.26117,1.26203,10837000062.0
2006-06-14 17:15:00,1.26195,1.26293,1.26188,1.26272,11009900018.0
2006-06-14 17:30:00,1.26257,1.26327,1.26228,1.26285,10952200043.0
2006-06-14 17:45:00,1.26288,1.26326,1.26238,1.26284,12050800043.0
2006-06-14 18:00:00,1.26271,1.2633,1.2626,1.2631,24616900146.0
2006-06-14 18:15:00,1.263,1.2631,1.2621,1.2621,27633000165.0
2006-06-14 18:30:00,1.2622,1.2629,1.2622,1.2629,25790800154.0
2006-06-14 18:45:00,1.2629,1.2633,1.2626,1.2627,24508000071.0
2006-06-14 19:00:00,1.2626,1.2631,1.2625,1.26262,18559300073.0
2006-06-14 19:15:00,1.2627,1.2629,1.26133,1.26147,21345100067.0
2006-06-14 19:30:00,1.2615,1.2617,1.26093,1.26106,18977200035.0
2006-06-14 19:45:00,1.26112,1.2614,1.2604,1.2612,24536199999.0
2006-06-14 20:00:00,1.26107,1.2614,1.26054,1.26111,24578799963.0
2006-06-14 20:15:00,1.2615,1.26173,1.26073,1.2609,19068000022.0
2006-06-14 20:30:00,1.261,1.261,1.2593,1.2593,28163099988.0
2006-06-14 20:45:00,1.2594,1.2597,1.2588,1.2591,30794400081.0
2006-06-14 21:00:00,1.2592,1.26029,1.259,1.2598,24719200088.0
2006-06-14 21:15:00,1.2599,1.2604,1.25963,1.26022,21588200067.0
2006-06-14 21:30:00,1.26026,1.2604,1.2597,1.2597,19068200047.0
2006-06-14 21:45:00,1.2596,1.2596,1.25868,1.25906,15777699981.0
2006-06-14 22:00:00,1.25908,1.2594,1.25862,1.25874,19895100045.0
2006-06-14 22:15:00,1.25873,1.2591,1.25858,1.25891,14963700061.0
2006-06-14 22:30:00,1.25888,1.25933,1.2587,1.25895,22507600084.0
2006-06-14 22:45:00,1.2592,1.2598,1.25882,1.25915,16863600022.0
2006-06-14 23:00:00,1.25894,1.26019,1.25874,1.26019,12533500015.0
2006-06-14 23:15:00,1.25993,1.26031,1.25925,1.25983,10731900001.0
2006-06-14 23:30:00,1.25971,1.26002,1.25941,1.25985,12937599993.0
2006-06-14 23:45:00,1.25987,1.26044,1.25977,1.26014,11167000016.0
2006-06-15 00:00:00,1.26017,1.26082,1.25992,1.26057,10589600030.0
2006-06-15 00:15:00,1.26059,1.26077,1.25999,1.26022,10496600004.0
2006-06-15 00:30:00,1.26016,1.26054,1.26003,1.26054,11703999987.0
2006-06-15 00:45:00,1.26045,1.26067,1.26013,1.26041,8928700007.0
2006-06-15 01:00:00,1.2604,1.26072,1.2602,1.26044,11858599995.0
2006-06-15 01:15:00,1.26055,1.26062,1.26001,1.26025,10564400027.0
2006-06-15 01:30:00,1.26024,1.26078,1.26003,1.26069,11094800000.0
2006-06-15 01:45:00,1.26083,1.26083,1.26028,1.26062,12133999991.0
2006-06-15 02:00:00,1.26045,1.26057,1.25972,1.26002,12796700023.0
2006-06-15 02:15:00,1.25997,1.26025,1.25983,1.26003,11932600027.0
2006-06-15 02:30:00,1.25999,1.26014,1.25944,1.25975,11403599999.0
2006-06-15 02:45:00,1.25972,1.2598,1.25916,1.2594,11504200076.0
2006-06-15 03:00:00,1.25946,1.26026,1.25943,1.26012,13253300038.0
2006-06-15 03:15:00,1.26008,1.2609,1.25996,1.26058,11261000023.0
2006-06-15 03:30:00,1.26075,1.26095,1.26019,1.26078,13622200033.0
2006-06-15 03:45:00,1.2607,1.26144,1.26058,1.26128,10979600022.0
2006-06-15 04:00:00,1.2612,1.26173,1.26098,1.26119,12922400016.0
2006-06-15 04:15:00,1.26133,1.26144,1.26092,1.26138,9391200022.0
2006-06-15 04:30:00,1.26134,1.26144,1.26086,1.26105,11213999989.0
2006-06-15 04:45:00,1.26105,1.26118,1.2608,1.26098,11704000019.0
2006-06-15 05:00:00,1.26106,1.26124,1.26076,1.26102,10200900005.0
2006-06-15 05:15:00,1.26105,1.26145,1.26096,1.26101,10233900023.0
2006-06-15 05:30:00,1.26106,1.26113,1.2603,1.2603,12003000016.0
2006-06-15 05:45:00,1.26045,1.26048,1.25972,1.2602,10763000009.0
2006-06-15 06:00:00,1.26016,1.26045,1.26005,1.26026,10797500047.0
2006-06-15 06:15:00,1.26038,1.26051,1.25998,1.26017,12791500062.0
2006-06-15 06:30:00,1.26016,1.26032,1.25984,1.26028,9903300031.0
2006-06-15 06:45:00,1.26025,1.26035,1.25999,1.2603,11061900006.0
2006-06-15 07:00:00,1.26027,1.26044,1.26002,1.2604,10945799993.0
2006-06-15 07:15:00,1.2604,1.26066,1.26023,1.26052,10172999997.0
2006-06-15 07:30:00,1.26057,1.26111,1.26018,1.26091,11742700050.0
2006-06-15 07:45:00,1.26094,1.26143,1.26081,1.26103,9399300016.0
2006-06-15 08:00:00,1.26108,1.26182,1.26057,1.26148,11457000045.0
2006-06-15 08:15:00,1.26152,1.26211,1.26127,1.26175,12069300019.0
2006-06-15 08:30:00,1.26169,1.2618,1.26117,1.26171,11760499999.0
2006-06-15 08:45:00,1.26161,1.26308,1.26147,1.26222,10491999985.0
2006-06-15 09:00:00,1.26247,1.26273,1.26155,1.2616,11175600057.0
2006-06-15 09:15:00,1.26163,1.26163,1.26049,1.26107,11248400025.0
2006-06-15 09:30:00,1.26106,1.26144,1.26057,1.26057,10615500022.0
2006-06-15 09:45:00,1.26055,1.26145,1.26011,1.26101,11111500043.0
2006-06-15 10:00:00,1.26112,1.26195,1.26111,1.26158,11639800001.0
2006-06-15 10:15:00,1.26161,1.26203,1.26138,1.26194,11086000041.0
2006-06-15 10:30:00,1.26188,1.26243,1.26157,1.26221,11050700046.0
2006-06-15 10:45:00,1.26205,1.26215,1.26126,1.26169,10714100007.0
2006-06-15 11:00:00,1.2616,1.26209,1.26087,1.26094,10408400019.0
2006-06-15 11:15:00,1.26104,1.26149,1.26078,1.26138,11804600036.0
2006-06-15 11:30:00,1.26139,1.2625,1.26119,1.26205,12279300059.0
2006-06-15 11:45:00,1.26202,1.26225,1.26121,1.26164,11030699989.0
2006-06-15 12:00:00,1.26163,1.26228,1.26142,1.26228,9912500055.0
2006-06-15 12:15:00,1.26225,1.26229,1.26132,1.26159,11322200017.0
2006-06-15 12:30:00,1.26166,1.2622,1.26154,1.26178,11260500073.0
2006-06-15 12:45:00,1.26175,1.26217,1.26129,1.26144,10601299991.0
2006-06-15 13:00:00,1.26142,1.26173,1.2598,1.26043,10646300040.0
2006-06-15 13:15:00,1.26047,1.26116,1.26018,1.26102,11261099999.0
2006-06-15 13:30:00,1.26114,1.26118,1.25995,1.26033,11159799988.0
2006-06-15 13:45:00,1.26033,1.26233,1.26,1.26168,10500800013.0
2006-06-15 14:00:00,1.26162,1.26173,1.26065,1.26065,10581700026.0
2006-06-15 14:15:00,1.26084,1.26266,1.26062,1.2617,11941700013.0
2006-06-15 14:30:00,1.26138,1.26161,1.25812,1.2604,11789400001.0
2006-06-15 14:45:00,1.26047,1.26206,1.26041,1.26159,12430800027.0
2006-06-15 15:00:00,1.26231,1.26555,1.26159,1.26401,10876900005.0
2006-06-15 15:15:00,1.26414,1.2653,1.26311,1.26315,10626000016.0
2006-06-15 15:30:00,1.26305,1.2636,1.26259,1.26309,11937800015.0
2006-06-15 15:45:00,1.26299,1.26454,1.26276,1.2641,11728400020.0
2006-06-15 16:00:00,1.26412,1.26435,1.26252,1.26355,11961399993.0
2006-06-15 16:15:00,1.2636,1.264,1.26302,1.26308,10242300010.0
2006-06-15 16:30:00,1.26304,1.26352,1.26255,1.26257,11216499989.0
2006-06-15 16:45:00,1.26259,1.26271,1.26193,1.26203,10616400037.0
2006-06-15 17:00:00,1.26209,1.26248,1.2617,1.26184,10838400015.0
2006-06-15 17:15:00,1.26187,1.26239,1.26061,1.26063,10462300037.0
2006-06-15 17:30:00,1.26045,1.26091,1.26032,1.26056,12397300057.0
2006-06-15 17:45:00,1.26058,1.2614,1.26044,1.26131,11601700015.0
2006-06-15 18:00:00,1.26116,1.2619,1.26101,1.2614,27629900073.0
2006-06-15 18:15:00,1.2616,1.2619,1.2608,1.2612,28560000075.0
2006-06-15 18:30:00,1.2613,1.2617,1.2611,1.2615,28560000075.0
2006-06-15 18:45:00,1.26126,1.2617,1.26118,1.2614,24039800231.0
2006-06-15 19:00:00,1.2615,1.2617,1.26135,1.26161,19208500194.0
2006-06-15 19:15:00,1.2616,1.2627,1.2616,1.26206,17481500025.0
2006-06-15 19:30:00,1.2622,1.2624,1.26176,1.26178,13860900089.0
2006-06-15 19:45:00,1.2619,1.26226,1.26168,1.262,22367199995.0
2006-06-15 20:00:00,1.26171,1.26178,1.26097,1.2612,22383000101.0
2006-06-15 20:15:00,1.2611,1.2612,1.26053,1.2609,20942099956.0
2006-06-15 20:30:00,1.261,1.2619,1.261,1.261,29478899964.0
2006-06-15 20:45:00,1.2611,1.2613,1.261,1.2612,25546800057.0
2006-06-15 21:00:00,1.2613,1.2614,1.2608,1.261,27767200039.0
2006-06-15 21:15:00,1.26085,1.2613,1.26079,1.26127,24788800072.0
2006-06-15 21:30:00,1.26125,1.26137,1.26102,1.2611,18183400030.0
2006-06-15 21:45:00,1.2612,1.2618,1.26092,1.26128,18444100027.0
2006-06-15 22:00:00,1.26122,1.2625,1.26118,1.2624,21750000034.0
2006-06-15 22:15:00,1.26227,1.2626,1.26202,1.26215,16296100090.0
2006-06-15 22:30:00,1.2624,1.2636,1.26182,1.26331,21755499990.0
2006-06-15 22:45:00,1.2634,1.2637,1.263,1.2635,18007500034.0
2006-06-15 23:00:00,1.26307,1.26376,1.26288,1.26339,11036500045.0
2006-06-15 23:15:00,1.26357,1.26373,1.26284,1.26345,11889200000.0
2006-06-15 23:30:00,1.26314,1.26332,1.26215,1.26264,11405000022.0
2006-06-15 23:45:00,1.26252,1.2632,1.26247,1.26269,11070300021.0
2006-06-16 00:00:00,1.26282,1.26299,1.26226,1.26243,10356899973.0
2006-06-16 00:15:00,1.26239,1.26308,1.2623,1.26304,11958700028.0
2006-06-16 00:30:00,1.26295,1.26347,1.26271,1.26341,11217000024.0
2006-06-16 00:45:00,1.26316,1.26361,1.26296,1.26338,10639100011.0
2006-06-16 01:00:00,1.2634,1.2638,1.26324,1.26341,12094700040.0
2006-06-16 01:15:00,1.26335,1.26375,1.26305,1.26346,11082200032.0
2006-06-16 01:30:00,1.26366,1.26384,1.26339,1.26373,11815600030.0
2006-06-16 01:45:00,1.26364,1.26422,1.26353,1.26414,10954000008.0
2006-06-16 02:00:00,1.26414,1.2643,1.26378,1.26399,11183600041.0
2006-06-16 02:15:00,1.26389,1.26423,1.26374,1.26416,10966900004.0
2006-06-16 02:30:00,1.26428,1.26453,1.26386,1.26444,10200099967.0
2006-06-16 02:45:00,1.26445,1.26458,1.26417,1.26432,10687600015.0
2006-06-16 03:00:00,1.26437,1.26451,1.26384,1.2639,12566000028.0
2006-06-16 03:15:00,1.26397,1.264,1.26346,1.26383,11464000018.0
2006-06-16 03:30:00,1.26377,1.26435,1.26374,1.26422,13492000053.0
2006-06-16 03:45:00,1.26408,1.26431,1.26379,1.26402,11302900032.0
2006-06-16 04:00:00,1.26393,1.26458,1.26386,1.2642,11709300036.0
2006-06-16 04:15:00,1.26424,1.26441,1.26405,1.26422,9468700022.0
2006-06-16 04:30:00,1.26426,1.26446,1.26395,1.26417,11790000042.0
2006-06-16 04:45:00,1.26415,1.26435,1.26373,1.26387,11078200032.0
2006-06-16 05:00:00,1.26381,1.26426,1.26371,1.2642,9100200014.0
2006-06-16 05:15:00,1.26416,1.26426,1.26376,1.26393,10292100028.0
2006-06-16 05:30:00,1.26405,1.26408,1.26363,1.26388,12175800043.0
2006-06-16 05:45:00,1.26405,1.26442,1.26385,1.26415,10090400038.0
2006-06-16 06:00:00,1.26432,1.26448,1.26385,1.26404,10209100024.0
2006-06-16 06:15:00,1.26389,1.26405,1.26365,1.26394,11546600018.0
2006-06-16 06:30:00,1.26403,1.26426,1.26383,1.26423,10236899974.0
2006-06-16 06:45:00,1.26408,1.26436,1.26392,1.26432,11178300026.0
2006-06-16 07:00:00,1.26422,1.26473,1.26401,1.2645,10086000018.0
2006-06-16 07:15:00,1.2645,1.26474,1.26433,1.26463,9633600028.0
2006-06-16 07:30:00,1.26465,1.26473,1.26429,1.26437,10857100041.0
2006-06-16 07:45:00,1.26439,1.26478,1.26421,1.26433,10633000013.0
2006-06-16 08:00:00,1.26417,1.26518,1.26414,1.26503,11776200024.0
2006-06-16 08:15:00,1.26507,1.26604,1.26441,1.26527,12208100039.0
2006-06-16 08:30:00,1.26494,1.26536,1.26457,1.26516,12116300038.0
2006-06-16 08:45:00,1.26515,1.26595,1.2649,1.26507,11587000042.0
2006-06-16 09:00:00,1.26522,1.26556,1.26495,1.26526,10867999996.0
2006-06-16 09:15:00,1.26516,1.26583,1.26516,1.26583,10786300023.0
2006-06-16 09:30:00,1.26573,1.26621,1.26487,1.26498,9606999959.0
2006-06-16 09:45:00,1.26514,1.26561,1.26474,1.26544,11508900007.0
2006-06-16 10:00:00,1.26538,1.26701,1.2652,1.2668,10394400030.0
2006-06-16 10:15:00,1.26671,1.26693,1.266,1.26607,11264500042.0
2006-06-16 10:30:00,1.26613,1.26644,1.26555,1.26615,11216100007.0
2006-06-16 10:45:00,1.26607,1.26666,1.26594,1.2665,10373600006.0
2006-06-16 11:00:00,1.26653,1.26684,1.26631,1.26657,10992400008.0
2006-06-16 11:15:00,1.26645,1.26678,1.26634,1.26663,10456200019.0
2006-06-16 11:30:00,1.26665,1.26665,1.26574,1.26585,11246100000.0
2006-06-16 11:45:00,1.26587,1.26609,1.26547,1.26566,11553000037.0
2006-06-16 12:00:00,1.2654,1.26565,1.26498,1.26551,10179800008.0
2006-06-16 12:15:00,1.26548,1.26603,1.26524,1.26565,10501200054.0
2006-06-16 12:30:00,1.26574,1.26652,1.26547,1.2661,11101500041.0
2006-06-16 12:45:00,1.26602,1.2662,1.2654,1.26545,8969399983.0
2006-06-16 13:00:00,1.26543,1.26563,1.26503,1.26533,10584799983.0
2006-06-16 13:15:00,1.2653,1.26552,1.26472,1.26474,11259400033.0
2006-06-16 13:30:00,1.26479,1.26554,1.2645,1.26517,11732600013.0
2006-06-16 13:45:00,1.2653,1.26588,1.26518,1.26576,9572900043.0
2006-06-16 14:00:00,1.26559,1.26575,1.26468,1.2649,10780400057.0
2006-06-16 14:15:00,1.26504,1.2654,1.26461,1.26469,12564800007.0
2006-06-16 14:30:00,1.26437,1.26481,1.2635,1.26398,12634699998.0
2006-06-16 14:45:00,1.26398,1.26553,1.26391,1.26479,12835400042.0
2006-06-16 15:00:00,1.26481,1.26492,1.26441,1.26492,10839400030.0
2006-06-16 15:15:00,1.26478,1.26488,1.26284,1.26327,12015300007.0
2006-06-16 15:30:00,1.26347,1.26376,1.2629,1.26372,11576299967.0
2006-06-16 15:45:00,1.26365,1.26374,1.26196,1.26209,11199800041.0
2006-06-16 16:00:00,1.26202,1.26281,1.26189,1.26235,12133800046.0
2006-06-16 16:15:00,1.26237,1.26328,1.26203,1.26304,11919300033.0
2006-06-16 16:30:00,1.26315,1.26321,1.26202,1.26249,10798400021.0
2006-06-16 16:45:00,1.26257,1.26402,1.26222,1.26387,10640800038.0
2006-06-16 17:00:00,1.26368,1.26374,1.26302,1.26365,10510600009.0
2006-06-16 17:15:00,1.26364,1.26397,1.26227,1.26313,11655700025.0
2006-06-16 17:30:00,1.26291,1.26302,1.2622,1.26271,12182300033.0
2006-06-16 17:45:00,1.26277,1.26294,1.26186,1.26207,11339100042.0
2006-06-16 18:00:00,1.262,1.2628,1.26191,1.2627,20224400123.0
2006-06-16 18:15:00,1.2626,1.2627,1.2621,1.2623,20910400126.0
2006-06-16 18:30:00,1.2622,1.2631,1.2617,1.263,22404000135.0
2006-06-16 18:45:00,1.26276,1.263,1.2624,1.2625,21081200100.0
2006-06-16 19:00:00,1.2624,1.2632,1.2624,1.26295,19796200059.0
2006-06-16 19:15:00,1.2631,1.2632,1.2625,1.26279,20889399993.0
2006-06-16 19:30:00,1.2629,1.2632,1.26278,1.2632,11913000126.0
2006-06-16 19:45:00,1.26313,1.2637,1.26288,1.2636,25743500026.0
2006-06-16 20:00:00,1.26355,1.26383,1.2633,1.2635,23174100072.0
2006-06-16 20:15:00,1.2636,1.2638,1.26317,1.2637,19455100027.0
2006-06-16 20:30:00,1.2638,1.2653,1.2638,1.2647,22786800020.0
2006-06-16 20:45:00,1.2648,1.2649,1.2645,1.2648,27508500105.0
2006-06-16 21:00:00,1.2647,1.2649,1.2645,1.2647,23687500080.0
2006-06-16 21:15:00,1.2646,1.2651,1.26416,1.26418,24561900060.0
2006-06-16 21:30:00,1.26424,1.26433,1.26365,1.2641,22022100006.0
2006-06-16 21:45:00,1.264,1.2641,1.26324,1.2638,18740200061.0
2006-06-16 22:00:00,1.26362,1.2642,1.26334,1.26376,19327100040.0
2006-06-16 22:15:00,1.26376,1.2644,1.26344,1.2641,16691300042.0
2006-06-16 22:30:00,1.26409,1.2647,1.26392,1.26417,20455400037.0
2006-06-16 22:45:00,1.2644,1.2645,1.26335,1.26366,18911700035.0
2006-06-19 00:00:00,1.2648,1.2651,1.2647,1.2648,7379100009.0
2006-06-19 00:15:00,1.2647,1.2651,1.264,1.2641,9838800012.0
2006-06-19 00:30:00,1.2643,1.2645,1.2639,1.2639,12298500015.0
2006-06-19 00:45:00,1.264,1.264,1.2633,1.2633,10658700013.0
2006-06-19 01:00:00,1.2634,1.2637,1.2634,1.2636,9018900011.0
2006-06-19 01:15:00,1.2638,1.2643,1.2635,1.2635,12298500015.0
2006-06-19 01:30:00,1.2636,1.2642,1.2634,1.2638,11478600014.0
2006-06-19 01:45:00,1.2636,1.2637,1.2631,1.2635,12298500015.0
2006-06-19 02:00:00,1.26331,1.26351,1.26272,1.26288,12278400024.0
2006-06-19 02:15:00,1.26283,1.2633,1.2625,1.26262,9898100007.0
2006-06-19 02:30:00,1.26266,1.26287,1.26241,1.26257,10086100017.0
2006-06-19 02:45:00,1.26266,1.26274,1.26072,1.26091,11238500023.0
2006-06-19 03:00:00,1.26098,1.26112,1.25852,1.25862,13059800037.0
2006-06-19 03:15:00,1.25867,1.25892,1.25771,1.25788,12323099988.0
2006-06-19 03:30:00,1.25769,1.25805,1.25657,1.25701,13480300032.0
2006-06-19 03:45:00,1.257,1.25755,1.25688,1.25747,12061399985.0
2006-06-19 04:00:00,1.2574,1.25814,1.25728,1.25806,12471000023.0
2006-06-19 04:15:00,1.258,1.25813,1.25771,1.25796,10694599988.0
2006-06-19 04:30:00,1.25807,1.25815,1.25722,1.25749,12250700035.0
2006-06-19 04:45:00,1.25748,1.25818,1.25739,1.25812,11699599994.0
2006-06-19 05:00:00,1.25799,1.25844,1.25782,1.2583,8800399999.0
2006-06-19 05:15:00,1.25845,1.25848,1.25753,1.25759,10785000056.0
2006-06-19 05:30:00,1.25767,1.25838,1.25764,1.2583,12327600035.0
2006-06-19 05:45:00,1.25834,1.25835,1.25798,1.25819,9979700016.0
2006-06-19 06:00:00,1.25814,1.25862,1.258,1.25835,11148400029.0
2006-06-19 06:15:00,1.25847,1.2586,1.25783,1.25812,12028400006.0
2006-06-19 06:30:00,1.25817,1.25823,1.25758,1.258,9807599984.0
2006-06-19 06:45:00,1.2579,1.25838,1.25782,1.25838,12346200046.0
2006-06-19 07:00:00,1.2582,1.25848,1.25795,1.2584,10397700004.0
2006-06-19 07:15:00,1.25821,1.25857,1.25812,1.25852,10249800016.0
2006-06-19 07:30:00,1.25852,1.25869,1.25826,1.25858,11346600013.0
2006-06-19 07:45:00,1.25856,1.25949,1.25844,1.25942,10215800028.0
2006-06-19 08:00:00,1.25936,1.25984,1.25917,1.25962,10537900034.0
2006-06-19 08:15:00,1.25939,1.25954,1.25808,1.25867,11363199983.0
2006-06-19 08:30:00,1.25876,1.26041,1.25876,1.25982,13091600023.0
2006-06-19 08:45:00,1.25978,1.26021,1.25939,1.25994,10037900015.0
2006-06-19 09:00:00,1.2603,1.26075,1.25939,1.25979,11726400030.0
2006-06-19 09:15:00,1.25961,1.26038,1.25943,1.2602,11582599998.0
2006-06-19 09:30:00,1.26022,1.26039,1.25964,1.25964,11494100012.0
2006-06-19 09:45:00,1.25988,1.25997,1.25849,1.25888,12819899989.0
2006-06-19 10:00:00,1.25885,1.25909,1.25826,1.25875,11606300034.0
2006-06-19 10:15:00,1.25876,1.25975,1.25876,1.25954,11881400011.0
2006-06-19 10:30:00,1.25928,1.25948,1.2584,1.25864,10557800021.0
2006-06-19 10:45:00,1.25872,1.25903,1.25857,1.25891,11012299984.0
2006-06-19 11:00:00,1.25899,1.25909,1.25848,1.25892,9315300040.0
2006-06-19 11:15:00,1.25887,1.25898,1.25861,1.25873,11271000023.0
2006-06-19 11:30:00,1.25876,1.25914,1.25856,1.25865,11313400001.0
2006-06-19 11:45:00,1.25863,1.25943,1.25844,1.25891,11472300048.0
2006-06-19 12:00:00,1.25891,1.25954,1.25885,1.25934,11687000009.0
2006-06-19 12:15:00,1.25926,1.25946,1.25796,1.25808,10624100021.0
2006-06-19 12:30:00,1.25822,1.25853,1.25803,1.25806,11950200022.0
2006-06-19 12:45:00,1.25804,1.2585,1.2578,1.25826,10238300008.0
2006-06-19 13:00:00,1.25812,1.25866,1.25801,1.2584,10917300009.0
2006-06-19 13:15:00,1.25853,1.25883,1.25831,1.25849,12278700041.0
2006-06-19 13:30:00,1.25862,1.25906,1.25848,1.25869,11046000092.0
2006-06-19 13:45:00,1.2587,1.25926,1.25857,1.2592,10574699999.0
2006-06-19 14:00:00,1.25915,1.2593,1.25844,1.2587,11883900030.0
2006-06-19 14:15:00,1.25888,1.25897,1.25689,1.25704,12082099989.0
2006-06-19 14:30:00,1.25707,1.25739,1.25655,1.25712,11971800044.0
2006-06-19 14:45:00,1.25715,1.25729,1.25658,1.25669,11776100021.0
2006-06-19 15:00:00,1.25679,1.25679,1.2555,1.25612,9591199979.0
2006-06-19 15:15:00,1.25606,1.25667,1.25583,1.25655,12969899986.0
2006-06-19 15:30:00,1.25671,1.2572,1.25616,1.25696,11014600026.0
2006-06-19 15:45:00,1.25692,1.25716,1.25627,1.25647,10972599999.0
2006-06-19 16:00:00,1.25661,1.25664,1.25575,1.25593,13687499986.0
2006-06-19 16:15:00,1.25594,1.25711,1.25551,1.25691,10142100003.0
2006-06-19 16:30:00,1.2568,1.25708,1.25518,1.25529,12339000041.0
2006-06-19 16:45:00,1.25522,1.25591,1.25503,1.25509,11328400030.0
2006-06-19 17:00:00,1.25516,1.25674,1.25504,1.25641,9746100002.0
2006-06-19 17:15:00,1.25638,1.25652,1.25566,1.25589,11045400006.0
2006-06-19 17:30:00,1.25579,1.25605,1.25546,1.2559,12452199974.0
2006-06-19 17:45:00,1.25584,1.25751,1.2557,1.25743,10495200044.0
2006-06-19 18:00:00,1.25751,1.2581,1.2571,1.2574,26161499966.0
2006-06-19 18:15:00,1.2573,1.2574,1.2571,1.2573,23640499974.0
2006-06-19 18:30:00,1.2574,1.258,1.2568,1.2568,21821999976.0
2006-06-19 18:45:00,1.25673,1.2574,1.25662,1.2572,22339500045.0
2006-06-19 19:00:00,1.2573,1.258,1.2572,1.25747,19520500052.0
2006-06-19 19:15:00,1.2574,1.2574,1.25655,1.2568,22812800086.0
2006-06-19 19:30:00,1.2568,1.2571,1.25669,1.25679,11860699989.0
2006-06-19 19:45:00,1.25684,1.257,1.2563,1.2565,24230600181.0
2006-06-19 20:00:00,1.25638,1.25722,1.2561,1.25714,25055800092.0
2006-06-19 20:15:00,1.2571,1.25743,1.25697,1.2574,15393900075.0
2006-06-19 20:30:00,1.2573,1.258,1.2573,1.2578,24968700132.0
2006-06-19 20:45:00,1.258,1.2582,1.25733,1.2578,25503499901.0
2006-06-19 21:00:00,1.2577,1.2578,1.25724,1.2573,19088500002.0
2006-06-19 21:15:00,1.2574,1.2576,1.25714,1.25735,18997800086.0
2006-06-19 21:30:00,1.2574,1.258,1.257,1.2579,18482800000.0
2006-06-19 21:45:00,1.2578,1.2579,1.25726,1.2576,18410399977.0
2006-06-19 22:00:00,1.25752,1.25821,1.25746,1.25813,20091200009.0
2006-06-19 22:15:00,1.25807,1.25846,1.25785,1.25801,17293000020.0
2006-06-19 22:30:00,1.2581,1.2582,1.25759,1.25782,19295499979.0
2006-06-19 22:45:00,1.2579,1.2579,1.25709,1.2574,14913199989.0
2006-06-19 23:00:00,1.2567,1.25769,1.2565,1.25735,12132899995.0
2006-06-19 23:15:00,1.25737,1.25796,1.25679,1.25752,11686400029.0
2006-06-19 23:30:00,1.2574,1.25773,1.25728,1.25769,11709300020.0
2006-06-19 23:45:00,1.2576,1.25771,1.25692,1.25721,11572600010.0
2006-06-20 00:00:00,1.25725,1.2573,1.25686,1.25704,10547600029.0
2006-06-20 00:15:00,1.25709,1.2575,1.25704,1.25745,10502700032.0
2006-06-20 00:30:00,1.25734,1.25785,1.25719,1.2577,10841900008.0
2006-06-20 00:45:00,1.25767,1.25785,1.25735,1.25756,11735699958.0
2006-06-20 01:00:00,1.25747,1.25776,1.25722,1.25745,12974900021.0
2006-06-20 01:15:00,1.25743,1.25758,1.25704,1.25741,10840900006.0
2006-06-20 01:30:00,1.25744,1.25765,1.25727,1.25763,11164800042.0
2006-06-20 01:45:00,1.25752,1.25798,1.25687,1.2574,11546900014.0
2006-06-20 02:00:00,1.25728,1.25746,1.2562,1.25645,12046100033.0
2006-06-20 02:15:00,1.25634,1.25667,1.25624,1.25643,11800799991.0
2006-06-20 02:30:00,1.25638,1.25651,1.25576,1.25583,10547700019.0
2006-06-20 02:45:00,1.25574,1.25595,1.25529,1.2557,10725699984.0
2006-06-20 03:00:00,1.25573,1.25663,1.25559,1.25636,12037500047.0
2006-06-20 03:15:00,1.25632,1.2564,1.25543,1.25566,11006299972.0
2006-06-20 03:30:00,1.25568,1.25699,1.25568,1.25669,11854200019.0
2006-06-20 03:45:00,1.25642,1.25672,1.2563,1.25655,11880400053.0
2006-06-20 04:00:00,1.25651,1.25674,1.25628,1.2565,12541699993.0
2006-06-20 04:15:00,1.25658,1.25684,1.25632,1.25684,9515600024.0
2006-06-20 04:30:00,1.25685,1.25712,1.25663,1.25691,11721100026.0
2006-06-20 04:45:00,1.257,1.25719,1.25675,1.2571,11984500010.0
2006-06-20 05:00:00,1.25703,1.25713,1.25664,1.25679,9389899986.0
2006-06-20 05:15:00,1.25686,1.25704,1.25671,1.25688,9070500012.0
2006-06-20 05:30:00,1.2569,1.25701,1.25656,1.25677,13575100052.0
2006-06-20 05:45:00,1.25683,1.25695,1.25645,1.2568,9793100031.0
2006-06-20 06:00:00,1.25682,1.25696,1.25644,1.25674,11794600064.0
2006-06-20 06:15:00,1.2568,1.25704,1.25654,1.25676,11950100047.0
2006-06-20 06:30:00,1.25669,1.25678,1.25622,1.25661,10002599976.0
2006-06-20 06:45:00,1.25655,1.25714,1.2564,1.25704,10786499986.0
2006-06-20 07:00:00,1.25695,1.25758,1.25664,1.25736,10850800049.0
2006-06-20 07:15:00,1.25758,1.25808,1.25732,1.25794,10363300035.0
2006-06-20 07:30:00,1.25807,1.25888,1.25807,1.25837,11479100009.0
2006-06-20 07:45:00,1.25834,1.25887,1.25807,1.25853,11019000006.0
2006-06-20 08:00:00,1.25855,1.25893,1.25789,1.2582,11375499991.0
2006-06-20 08:15:00,1.25798,1.2583,1.25782,1.25793,11538800038.0
2006-06-20 08:30:00,1.25792,1.25826,1.2573,1.25787,12408300047.0
2006-06-20 08:45:00,1.25779,1.25906,1.25767,1.25856,11847500018.0
2006-06-20 09:00:00,1.25867,1.25944,1.25852,1.25855,11490599999.0
2006-06-20 09:15:00,1.25852,1.25873,1.25788,1.25821,12241800056.0
2006-06-20 09:30:00,1.2581,1.25851,1.25791,1.25807,10733700013.0
2006-06-20 09:45:00,1.2584,1.25873,1.25765,1.25838,11700100023.0
2006-06-20 10:00:00,1.25823,1.25833,1.25776,1.25795,10629999992.0
2006-06-20 10:15:00,1.2579,1.25806,1.25687,1.25698,10431900044.0
2006-06-20 10:30:00,1.25701,1.25739,1.25683,1.25705,11321300040.0
2006-06-20 10:45:00,1.25702,1.25739,1.25657,1.25689,10927099988.0
2006-06-20 11:00:00,1.25707,1.25718,1.25657,1.2566,10523000012.0
2006-06-20 11:15:00,1.25654,1.25698,1.25631,1.25639,10782500048.0
2006-06-20 11:30:00,1.25645,1.25668,1.2562,1.25631,11484100020.0
2006-06-20 11:45:00,1.25644,1.25655,1.25521,1.25532,10211800008.0
2006-06-20 12:00:00,1.2553,1.25634,1.25482,1.25602,10177500037.0
2006-06-20 12:15:00,1.25584,1.25648,1.25557,1.25565,10098600026.0
2006-06-20 12:30:00,1.25567,1.25644,1.25557,1.25629,11140699996.0
2006-06-20 12:45:00,1.25633,1.25648,1.25578,1.25591,11405600026.0
2006-06-20 13:00:00,1.25592,1.25693,1.25592,1.25678,10424200058.0
2006-06-20 13:15:00,1.2568,1.25693,1.25606,1.25635,10904300033.0
2006-06-20 13:30:00,1.25631,1.25642,1.25549,1.25579,11371100016.0
2006-06-20 13:45:00,1.25576,1.25621,1.25566,1.256,9890400011.0
2006-06-20 14:00:00,1.25592,1.25611,1.25429,1.25435,11077000011.0
2006-06-20 14:15:00,1.25443,1.25554,1.25431,1.25531,11521500024.0
2006-06-20 14:30:00,1.25505,1.2555,1.25368,1.2555,11302700021.0
2006-06-20 14:45:00,1.25564,1.2566,1.2552,1.25643,12269900017.0
2006-06-20 15:00:00,1.25645,1.25647,1.25535,1.2556,12376300050.0
2006-06-20 15:15:00,1.25547,1.25655,1.25532,1.25606,12301100004.0
2006-06-20 15:30:00,1.2561,1.25681,1.25592,1.25666,10786200028.0
2006-06-20 15:45:00,1.25672,1.25732,1.25628,1.25711,10748300038.0
2006-06-20 16:00:00,1.25706,1.25717,1.25597,1.25612,12260599955.0
2006-06-20 16:15:00,1.25621,1.2579,1.25617,1.25749,10235900017.0
2006-06-20 16:30:00,1.25757,1.25789,1.25675,1.25686,10727299999.0
2006-06-20 16:45:00,1.25688,1.25744,1.25678,1.25715,11218699991.0
2006-06-20 17:00:00,1.25725,1.25757,1.25672,1.25713,9892400010.0
2006-06-20 17:15:00,1.25713,1.25715,1.25654,1.25678,10071800050.0
2006-06-20 17:30:00,1.25684,1.25705,1.25633,1.25641,11569600022.0
2006-06-20 17:45:00,1.25613,1.25668,1.25546,1.2566,10907800024.0
2006-06-20 18:00:00,1.25648,1.2575,1.25648,1.2575,21000699961.0
2006-06-20 18:15:00,1.2576,1.2588,1.2572,1.2587,23816799958.0
2006-06-20 18:30:00,1.2586,1.2589,1.2582,1.2583,25517999955.0
2006-06-20 18:45:00,1.25815,1.2586,1.258,1.2586,20408400116.0
2006-06-20 19:00:00,1.2587,1.26115,1.2587,1.26059,18030400122.0
2006-06-20 19:15:00,1.2608,1.26147,1.26029,1.26136,26700899929.0
2006-06-20 19:30:00,1.2615,1.2615,1.2598,1.2601,16040700069.0
2006-06-20 19:45:00,1.26002,1.26065,1.25986,1.2601,20218999986.0
2006-06-20 20:00:00,1.2602,1.2602,1.25947,1.25964,22097399967.0
2006-06-20 20:15:00,1.2596,1.2597,1.25886,1.2592,15707000003.0
2006-06-20 20:30:00,1.2591,1.2594,1.259,1.2591,20859400114.0
2006-06-20 20:45:00,1.2592,1.2593,1.2583,1.2584,23406000075.0
2006-06-20 21:00:00,1.2585,1.2587,1.25821,1.2586,26904700067.0
2006-06-20 21:15:00,1.25838,1.2586,1.25809,1.25841,23682100047.0
2006-06-20 21:30:00,1.25831,1.2585,1.25804,1.2585,23017400044.0
2006-06-20 21:45:00,1.2584,1.2585,1.25791,1.25814,13445699949.0
2006-06-20 22:00:00,1.25799,1.2584,1.25777,1.25811,22330100014.0
2006-06-20 22:15:00,1.25797,1.2582,1.25773,1.25787,16301100025.0
2006-06-20 22:30:00,1.25789,1.2583,1.25756,1.25796,21757300086.0
2006-06-20 22:45:00,1.25799,1.2583,1.2575,1.2578,17332200015.0
2006-06-20 23:00:00,1.25692,1.25826,1.25692,1.25821,11717200011.0
2006-06-20 23:15:00,1.2581,1.2584,1.25744,1.25839,12486199999.0
2006-06-20 23:30:00,1.25837,1.25843,1.25791,1.25814,11768200036.0
2006-06-20 23:45:00,1.25814,1.2583,1.25788,1.25803,11077100019.0
2006-06-21 00:00:00,1.25815,1.25838,1.258,1.2581,10984299990.0
2006-06-21 00:15:00,1.25816,1.25849,1.25812,1.25838,11957300028.0
2006-06-21 00:30:00,1.25845,1.25863,1.2582,1.25857,11422899996.0
2006-06-21 00:45:00,1.2584,1.25868,1.25815,1.2585,9601700035.0
2006-06-21 01:00:00,1.2585,1.25923,1.2583,1.25916,12019100023.0
2006-06-21 01:15:00,1.25923,1.25958,1.25883,1.25949,10516300012.0
2006-06-21 01:30:00,1.25955,1.2599,1.25927,1.25938,10969499993.0
2006-06-21 01:45:00,1.25944,1.25995,1.25933,1.25975,11446199999.0
2006-06-21 02:00:00,1.25964,1.25977,1.25903,1.2593,12004799983.0
2006-06-21 02:15:00,1.25924,1.25967,1.25917,1.25934,10975299995.0
2006-06-21 02:30:00,1.25917,1.25954,1.25892,1.25919,10059699986.0
2006-06-21 02:45:00,1.25925,1.25954,1.25908,1.25944,10570100038.0
2006-06-21 03:00:00,1.2595,1.2597,1.25917,1.25952,13483800037.0
2006-06-21 03:15:00,1.25957,1.26036,1.25943,1.26017,11986500016.0
2006-06-21 03:30:00,1.26015,1.26137,1.26004,1.26129,12858600033.0
2006-06-21 03:45:00,1.2611,1.26131,1.26083,1.26095,12475000054.0
2006-06-21 04:00:00,1.26081,1.26257,1.2608,1.26192,13157800000.0
2006-06-21 04:15:00,1.26205,1.26273,1.26164,1.26192,9672200042.0
2006-06-21 04:30:00,1.26194,1.26251,1.26182,1.26198,11879500051.0
2006-06-21 04:45:00,1.262,1.26257,1.26178,1.26188,11008400061.0
2006-06-21 05:00:00,1.26208,1.2629,1.26179,1.26179,9330600011.0
2006-06-21 05:15:00,1.26187,1.26224,1.26139,1.26203,10375000045.0
2006-06-21 05:30:00,1.26194,1.26224,1.26157,1.26212,13866799982.0
2006-06-21 05:45:00,1.26207,1.26223,1.26143,1.26147,10419800024.0
2006-06-21 06:00:00,1.26156,1.26255,1.26148,1.26218,11584200034.0
2006-06-21 06:15:00,1.26237,1.26263,1.26188,1.26224,11735800034.0
2006-06-21 06:30:00,1.26218,1.26267,1.26212,1.2624,10447199994.0
2006-06-21 06:45:00,1.26235,1.26267,1.26205,1.26249,10956400041.0
2006-06-21 07:00:00,1.26246,1.26274,1.26209,1.2621,10824099997.0
2006-06-21 07:15:00,1.26212,1.26251,1.26204,1.26233,11343000004.0
2006-06-21 07:30:00,1.26226,1.26242,1.2617,1.26195,11479100052.0
2006-06-21 07:45:00,1.26189,1.26198,1.26149,1.26178,10397100024.0
2006-06-21 08:00:00,1.26167,1.26236,1.26162,1.262,11670300008.0
2006-06-21 08:15:00,1.26197,1.26213,1.26152,1.2618,11292300032.0
2006-06-21 08:30:00,1.2618,1.26187,1.26115,1.26175,12002400058.0
2006-06-21 08:45:00,1.2618,1.26187,1.26127,1.26169,10465900022.0
2006-06-21 09:00:00,1.26184,1.26197,1.26159,1.26178,10941899955.0
2006-06-21 09:15:00,1.26176,1.2624,1.26152,1.2622,10697300047.0
2006-06-21 09:30:00,1.26223,1.26242,1.26186,1.26214,10537399983.0
2006-06-21 09:45:00,1.26235,1.26235,1.26177,1.2621,9944200033.0
2006-06-21 10:00:00,1.26198,1.26208,1.26107,1.26117,11926300031.0
2006-06-21 10:15:00,1.26137,1.26148,1.26097,1.26128,9414700024.0
2006-06-21 10:30:00,1.26112,1.26196,1.2609,1.26168,11247800035.0
2006-06-21 10:45:00,1.26153,1.26244,1.26084,1.26238,12685200051.0
2006-06-21 11:00:00,1.2624,1.26325,1.26202,1.26317,10462400003.0
2006-06-21 11:15:00,1.26321,1.264,1.26305,1.26345,11239700045.0
2006-06-21 11:30:00,1.26361,1.26378,1.26331,1.26337,12405300024.0
2006-06-21 11:45:00,1.26338,1.26355,1.26282,1.26288,10855800022.0
2006-06-21 12:00:00,1.26301,1.26365,1.26248,1.26262,10435600005.0
2006-06-21 12:15:00,1.26242,1.26291,1.26228,1.26242,9729600012.0
2006-06-21 12:30:00,1.2624,1.26248,1.26181,1.2623,12844300017.0
2006-06-21 12:45:00,1.26233,1.26266,1.26196,1.26234,11946400013.0
2006-06-21 13:00:00,1.26234,1.26309,1.26211,1.26286,9962500004.0
2006-06-21 13:15:00,1.26295,1.26316,1.26211,1.2624,11669899995.0
2006-06-21 13:30:00,1.26229,1.26304,1.26219,1.26274,11729300008.0
2006-06-21 13:45:00,1.2627,1.26295,1.26229,1.2627,10366200033.0
2006-06-21 14:00:00,1.26267,1.26335,1.26255,1.26318,10588199991.0
2006-06-21 14:15:00,1.26317,1.2634,1.26207,1.26247,10946999999.0
2006-06-21 14:30:00,1.26265,1.2631,1.26228,1.26299,10227500000.0
2006-06-21 14:45:00,1.26305,1.26368,1.26248,1.26352,12380900020.0
2006-06-21 15:00:00,1.26376,1.26459,1.26356,1.26393,9958400015.0
2006-06-21 15:15:00,1.26405,1.26485,1.26391,1.26441,11592000024.0
2006-06-21 15:30:00,1.2645,1.26486,1.26427,1.26453,11480800007.0
2006-06-21 15:45:00,1.26457,1.2646,1.26292,1.26336,10325900018.0
2006-06-21 16:00:00,1.26347,1.26414,1.26322,1.26399,12640200036.0
2006-06-21 16:15:00,1.2639,1.26403,1.26349,1.26391,10964800006.0
2006-06-21 16:30:00,1.26392,1.2643,1.26355,1.26398,11121800006.0
2006-06-21 16:45:00,1.26379,1.2641,1.26354,1.26403,11013100011.0
2006-06-21 17:00:00,1.26397,1.26437,1.26321,1.26333,10616700031.0
2006-06-21 17:15:00,1.26348,1.26431,1.26328,1.26429,11362200035.0
2006-06-21 17:30:00,1.26428,1.26459,1.26384,1.26405,11067600013.0
2006-06-21 17:45:00,1.26403,1.26646,1.26392,1.26638,10396100035.0
2006-06-21 18:00:00,1.26622,1.2667,1.266,1.2666,18957600095.0
2006-06-21 18:15:00,1.2667,1.2671,1.266,1.2663,22996500120.0
2006-06-21 18:30:00,1.2662,1.2662,1.2655,1.2656,21463400112.0
2006-06-21 18:45:00,1.2656,1.2661,1.26537,1.2661,25507899937.0
2006-06-21 19:00:00,1.2662,1.26732,1.26602,1.26725,22313899947.0
2006-06-21 19:15:00,1.2673,1.2676,1.26642,1.26728,17188500205.0
2006-06-21 19:30:00,1.2673,1.2676,1.26727,1.2675,16873300001.0
2006-06-21 19:45:00,1.26731,1.26751,1.2668,1.2669,19972200044.0
2006-06-21 20:00:00,1.267,1.2675,1.26684,1.2671,21833500118.0
2006-06-21 20:15:00,1.2672,1.2672,1.26662,1.2671,17177100014.0
2006-06-21 20:30:00,1.2672,1.2672,1.2663,1.2663,20343699994.0
2006-06-21 20:45:00,1.2662,1.2666,1.2659,1.2659,25863599790.0
2006-06-21 21:00:00,1.266,1.2662,1.26564,1.2662,24509199873.0
2006-06-21 21:15:00,1.26613,1.2663,1.26589,1.26607,19500199871.0
2006-06-21 21:30:00,1.26615,1.2664,1.26595,1.2663,20611600037.0
2006-06-21 21:45:00,1.2662,1.2663,1.26582,1.2661,16988700046.0
2006-06-21 22:00:00,1.26589,1.2665,1.26578,1.26612,20750300055.0
2006-06-21 22:15:00,1.26613,1.2664,1.26588,1.26603,14852100050.0
2006-06-21 22:30:00,1.26601,1.2662,1.2657,1.26587,19298999964.0
2006-06-21 22:45:00,1.26597,1.2662,1.26521,1.26553,18311699995.0
2006-06-21 23:00:00,1.2652,1.26644,1.2652,1.26564,11399400006.0
2006-06-21 23:15:00,1.26576,1.26663,1.2655,1.26648,11321600026.0
2006-06-21 23:30:00,1.26627,1.26659,1.26575,1.2663,12477000034.0
2006-06-21 23:45:00,1.26638,1.26647,1.26608,1.26617,11471800044.0
2006-06-22 00:00:00,1.26626,1.26661,1.26597,1.26601,10181000019.0
2006-06-22 00:15:00,1.26607,1.2664,1.26598,1.26611,10815099994.0
2006-06-22 00:30:00,1.26603,1.26622,1.26583,1.26602,10770600008.0
2006-06-22 00:45:00,1.26612,1.26618,1.26577,1.26583,10173400025.0
2006-06-22 01:00:00,1.26587,1.26605,1.26545,1.26593,11697700026.0
2006-06-22 01:15:00,1.26597,1.26647,1.26587,1.26615,11739200049.0
2006-06-22 01:30:00,1.26628,1.26647,1.26601,1.26637,11827699985.0
2006-06-22 01:45:00,1.26635,1.26673,1.26622,1.26656,11373400015.0
2006-06-22 02:00:00,1.26642,1.26661,1.2661,1.26635,12523000024.0
2006-06-22 02:15:00,1.26641,1.26652,1.26613,1.26631,11169899984.0
2006-06-22 02:30:00,1.26626,1.26651,1.26608,1.26615,10949600053.0
2006-06-22 02:45:00,1.26613,1.26632,1.26564,1.26625,11415200068.0
2006-06-22 03:00:00,1.26618,1.26635,1.26593,1.26625,11127400029.0
2006-06-22 03:15:00,1.26623,1.26647,1.26613,1.26636,10462300015.0
2006-06-22 03:30:00,1.26626,1.26656,1.26614,1.26656,13307800027.0
2006-06-22 03:45:00,1.26641,1.26665,1.26623,1.26658,10843900014.0
2006-06-22 04:00:00,1.26652,1.26665,1.26601,1.26651,13666299995.0
2006-06-22 04:15:00,1.26654,1.26663,1.26596,1.26625,10621700040.0
2006-06-22 04:30:00,1.26627,1.26656,1.2662,1.26648,12319700058.0
2006-06-22 04:45:00,1.26644,1.26652,1.26597,1.26624,11643700012.0
2006-06-22 05:00:00,1.26626,1.26658,1.26613,1.26637,9130200004.0
2006-06-22 05:15:00,1.26648,1.26672,1.26627,1.2666,9644500039.0
2006-06-22 05:30:00,1.26657,1.26678,1.26636,1.26665,12917000027.0
2006-06-22 05:45:00,1.26675,1.26707,1.26654,1.2668,10278800028.0
2006-06-22 06:00:00,1.26696,1.26706,1.26667,1.26701,11614400042.0
2006-06-22 06:15:00,1.26703,1.26755,1.26672,1.26742,12810799987.0
2006-06-22 06:30:00,1.26732,1.26758,1.26703,1.26758,9538500014.0
2006-06-22 06:45:00,1.26748,1.26765,1.26722,1.26758,11371800033.0
2006-06-22 07:00:00,1.26738,1.2677,1.26635,1.26642,11733800061.0
2006-06-22 07:15:00,1.26651,1.26665,1.26607,1.26624,10809100044.0
2006-06-22 07:30:00,1.26624,1.26632,1.26582,1.2661,10596600022.0
2006-06-22 07:45:00,1.26614,1.26637,1.26575,1.26628,10669300032.0
2006-06-22 08:00:00,1.26621,1.26649,1.26588,1.2662,11162700028.0
2006-06-22 08:15:00,1.26642,1.26721,1.26622,1.26703,11419200008.0
2006-06-22 08:30:00,1.26718,1.26752,1.26658,1.26667,11644600001.0
2006-06-22 08:45:00,1.26654,1.26667,1.266,1.26621,11564700022.0
2006-06-22 09:00:00,1.26631,1.26631,1.26485,1.26522,11389900019.0
2006-06-22 09:15:00,1.2651,1.26548,1.26491,1.26497,11198100032.0
2006-06-22 09:30:00,1.26492,1.26527,1.26476,1.26481,10520999965.0
2006-06-22 09:45:00,1.26498,1.26504,1.26312,1.26346,11793400053.0
2006-06-22 10:00:00,1.2634,1.26412,1.26312,1.26395,10109700013.0
2006-06-22 10:15:00,1.26395,1.26444,1.26335,1.26428,11683199992.0
2006-06-22 10:30:00,1.26437,1.26473,1.2636,1.26366,11092200011.0
2006-06-22 10:45:00,1.2635,1.26365,1.26302,1.26354,11125200014.0
2006-06-22 11:00:00,1.26356,1.26417,1.26344,1.26357,11032800004.0
2006-06-22 11:15:00,1.26343,1.26343,1.26241,1.26249,9603599991.0
2006-06-22 11:30:00,1.26254,1.26319,1.26241,1.263,12797000012.0
2006-06-22 11:45:00,1.26299,1.26363,1.26283,1.26301,11093500014.0
2006-06-22 12:00:00,1.26295,1.26317,1.2623,1.26257,10907100040.0
2006-06-22 12:15:00,1.26227,1.26227,1.26043,1.26046,11207599979.0
2006-06-22 12:30:00,1.26065,1.26089,1.26006,1.2607,11415499996.0
2006-06-22 12:45:00,1.26078,1.26078,1.25813,1.25937,9833300042.0
2006-06-22 13:00:00,1.25934,1.25961,1.25898,1.25922,11012800044.0
2006-06-22 13:15:00,1.25909,1.25928,1.25837,1.25886,10865300036.0
2006-06-22 13:30:00,1.25915,1.25925,1.25864,1.25891,11964000030.0
2006-06-22 13:45:00,1.25903,1.25926,1.2587,1.25885,10735000052.0
2006-06-22 14:00:00,1.25871,1.25886,1.2574,1.25784,10808399986.0
2006-06-22 14:15:00,1.25803,1.25862,1.25786,1.25813,11769000032.0
2006-06-22 14:30:00,1.25807,1.25917,1.25783,1.25882,10496400005.0
2006-06-22 14:45:00,1.25877,1.25922,1.258,1.25807,13150600007.0
2006-06-22 15:00:00,1.25809,1.25845,1.25756,1.25805,9993500041.0
2006-06-22 15:15:00,1.25799,1.25806,1.25624,1.25653,11212599990.0
2006-06-22 15:30:00,1.25634,1.25735,1.256,1.25697,12824399996.0
2006-06-22 15:45:00,1.25702,1.25721,1.25645,1.25653,10782599989.0
2006-06-22 16:00:00,1.25653,1.25674,1.25538,1.25559,13069400049.0
2006-06-22 16:15:00,1.2556,1.25623,1.25496,1.25613,10767400037.0
2006-06-22 16:30:00,1.25615,1.25713,1.25565,1.25706,12209000033.0
2006-06-22 16:45:00,1.25715,1.25763,1.25664,1.25735,10852400000.0
2006-06-22 17:00:00,1.25741,1.25741,1.25642,1.25655,10207000015.0
2006-06-22 17:15:00,1.25674,1.25799,1.25664,1.25792,10759600037.0
2006-06-22 17:30:00,1.25791,1.25883,1.2576,1.25819,12259099972.0
2006-06-22 17:45:00,1.25818,1.25849,1.25781,1.25799,11773499974.0
2006-06-22 18:00:00,1.25785,1.2581,1.2574,1.2577,27474900161.0
2006-06-22 18:15:00,1.2576,1.2592,1.2576,1.259,28470000180.0
2006-06-22 18:30:00,1.2589,1.2589,1.257,1.2574,28470000180.0
2006-06-22 18:45:00,1.25705,1.2575,1.2569,1.2571,20527500041.0
2006-06-22 19:00:00,1.2572,1.2573,1.25668,1.25674,17334899978.0
2006-06-22 19:15:00,1.2569,1.25726,1.2566,1.25722,15279100067.0
2006-06-22 19:30:00,1.2574,1.2587,1.2574,1.258,22435800019.0
2006-06-22 19:45:00,1.25807,1.2582,1.25738,1.2577,24963500055.0
2006-06-22 20:00:00,1.25758,1.25793,1.2572,1.2578,22773800079.0
2006-06-22 20:15:00,1.2579,1.2583,1.2575,1.2579,20650000026.0
2006-06-22 20:30:00,1.258,1.2587,1.2579,1.2582,25069999864.0
2006-06-22 20:45:00,1.2583,1.2585,1.2581,1.2584,29015699895.0
2006-06-22 21:00:00,1.2583,1.2584,1.25778,1.2582,28060799987.0
2006-06-22 21:15:00,1.2581,1.2584,1.25789,1.25814,21774399997.0
2006-06-22 21:30:00,1.25808,1.2583,1.25763,1.258,19967799998.0
2006-06-22 21:45:00,1.2581,1.2581,1.25757,1.2576,16985500024.0
2006-06-22 22:00:00,1.25757,1.2578,1.25729,1.25749,19267200040.0
2006-06-22 22:15:00,1.25747,1.2578,1.25727,1.25769,17712500065.0
2006-06-22 22:30:00,1.25752,1.2581,1.25736,1.2576,22317099988.0
2006-06-22 22:45:00,1.25757,1.2578,1.25707,1.25742,18522000047.0
2006-06-22 23:00:00,1.25689,1.25801,1.25689,1.2572,11673600013.0
2006-06-22 23:15:00,1.25718,1.25763,1.25693,1.25708,11143899994.0
2006-06-22 23:30:00,1.25725,1.25754,1.25698,1.25728,11770300024.0
2006-06-22 23:45:00,1.25727,1.25743,1.25643,1.25656,11347000006.0
2006-06-23 00:00:00,1.25664,1.25726,1.25664,1.25671,11587700034.0
2006-06-23 00:15:00,1.25673,1.2574,1.25664,1.2574,11485499986.0
2006-06-23 00:30:00,1.25732,1.25745,1.25705,1.25719,10619200033.0
2006-06-23 00:45:00,1.25717,1.25802,1.25708,1.25788,10851900035.0
2006-06-23 01:00:00,1.2579,1.25816,1.25718,1.25742,10442700009.0
2006-06-23 01:15:00,1.25742,1.25768,1.25714,1.25742,10835099990.0
2006-06-23 01:30:00,1.25741,1.2578,1.25734,1.2576,11326999947.0
2006-06-23 01:45:00,1.25758,1.25788,1.2574,1.25775,11752400037.0
2006-06-23 02:00:00,1.25781,1.25803,1.2574,1.25767,12179100034.0
2006-06-23 02:15:00,1.25758,1.25782,1.2573,1.25773,11473800002.0
2006-06-23 02:30:00,1.25772,1.25782,1.25742,1.25755,11578300033.0
2006-06-23 02:45:00,1.25759,1.25773,1.25704,1.25714,11585999959.0
2006-06-23 03:00:00,1.25723,1.25734,1.25639,1.25657,12759099988.0
2006-06-23 03:15:00,1.25654,1.25704,1.25641,1.25659,10709800001.0
2006-06-23 03:30:00,1.25677,1.25685,1.25589,1.25616,12699300026.0
2006-06-23 03:45:00,1.25595,1.25632,1.25585,1.25602,12000000032.0
2006-06-23 04:00:00,1.256,1.25646,1.25588,1.25633,12971000021.0
2006-06-23 04:15:00,1.25632,1.2566,1.25614,1.25657,9891699984.0
2006-06-23 04:30:00,1.25653,1.25664,1.25625,1.25651,12872800003.0
2006-06-23 04:45:00,1.25657,1.25684,1.25642,1.25663,11471900032.0
2006-06-23 05:00:00,1.25666,1.25717,1.25657,1.2569,9956200033.0
2006-06-23 05:15:00,1.25701,1.25716,1.25681,1.25692,10301399996.0
2006-06-23 05:30:00,1.25694,1.25705,1.25612,1.25655,13118200097.0
2006-06-23 05:45:00,1.25665,1.25714,1.25644,1.2568,11045500043.0
2006-06-23 06:00:00,1.25687,1.25694,1.25643,1.2567,11523300049.0
2006-06-23 06:15:00,1.25675,1.25708,1.25651,1.25699,13045499996.0
2006-06-23 06:30:00,1.25705,1.25757,1.25687,1.25738,9742300018.0
2006-06-23 06:45:00,1.25737,1.25754,1.25702,1.25732,10606400054.0
2006-06-23 07:00:00,1.25735,1.25742,1.257,1.25711,8772299983.0
2006-06-23 07:15:00,1.25687,1.25705,1.25647,1.25665,9861700038.0
2006-06-23 07:30:00,1.25672,1.25719,1.25656,1.25681,11358599967.0
2006-06-23 07:45:00,1.2568,1.25707,1.25647,1.25707,9733600039.0
2006-06-23 08:00:00,1.25694,1.25762,1.25685,1.2576,11800499983.0
2006-06-23 08:15:00,1.25753,1.25791,1.25712,1.25783,13013100008.0
2006-06-23 08:30:00,1.25793,1.25862,1.25789,1.25835,13220999984.0
2006-06-23 08:45:00,1.25842,1.25861,1.2575,1.25793,10845000027.0
2006-06-23 09:00:00,1.25798,1.25834,1.25786,1.2579,11646799991.0
2006-06-23 09:15:00,1.25779,1.25797,1.25665,1.25722,11082400019.0
2006-06-23 09:30:00,1.25716,1.25794,1.25714,1.2573,10395300044.0
2006-06-23 09:45:00,1.25722,1.25777,1.25631,1.2568,11118200033.0
2006-06-23 10:00:00,1.25663,1.25673,1.25534,1.25534,10964700019.0
2006-06-23 10:15:00,1.25562,1.25643,1.25538,1.25626,11965800012.0
2006-06-23 10:30:00,1.25618,1.25649,1.25589,1.25601,10724100010.0
2006-06-23 10:45:00,1.25584,1.25596,1.2546,1.25503,10923800015.0
2006-06-23 11:00:00,1.25497,1.25579,1.25486,1.25549,12056600031.0
2006-06-23 11:15:00,1.25557,1.25568,1.25471,1.25531,11101900019.0
2006-06-23 11:30:00,1.25535,1.25543,1.25415,1.25457,10803099997.0
2006-06-23 11:45:00,1.25469,1.25512,1.25411,1.25443,11783699998.0
2006-06-23 12:00:00,1.25452,1.25466,1.25392,1.25408,11298400017.0
2006-06-23 12:15:00,1.25395,1.25419,1.25332,1.25388,10352400036.0
2006-06-23 12:30:00,1.25405,1.25475,1.25392,1.25428,11550800003.0
2006-06-23 12:45:00,1.25433,1.25443,1.25404,1.2541,10320300004.0
2006-06-23 13:00:00,1.25417,1.25433,1.25353,1.25395,11789400003.0
2006-06-23 13:15:00,1.25396,1.25427,1.25381,1.25401,12713900021.0
2006-06-23 13:30:00,1.25396,1.25438,1.25357,1.25367,11201700026.0
2006-06-23 13:45:00,1.25363,1.25366,1.25017,1.25042,11131100012.0
2006-06-23 14:00:00,1.25049,1.25069,1.24987,1.25001,10432900036.0
2006-06-23 14:15:00,1.25,1.25008,1.24815,1.24903,12527999991.0
2006-06-23 14:30:00,1.24922,1.25016,1.24862,1.24905,11307300054.0
2006-06-23 14:45:00,1.24901,1.2496,1.24764,1.24944,12084499980.0
2006-06-23 15:00:00,1.24979,1.25136,1.24953,1.25049,11863600063.0
2006-06-23 15:15:00,1.25053,1.25077,1.24967,1.2497,12249400009.0
2006-06-23 15:30:00,1.25003,1.25112,1.24961,1.2511,11825399959.0
2006-06-23 15:45:00,1.25107,1.25212,1.25099,1.25163,10647299997.0
2006-06-23 16:00:00,1.25163,1.25237,1.25117,1.25185,12214799998.0
2006-06-23 16:15:00,1.25156,1.25297,1.25119,1.25274,10771099990.0
2006-06-23 16:30:00,1.25273,1.25285,1.25179,1.25179,10892700026.0
2006-06-23 16:45:00,1.25174,1.25216,1.25119,1.25135,11013100018.0
2006-06-23 17:00:00,1.25145,1.25244,1.25114,1.25186,10588300004.0
2006-06-23 17:15:00,1.25176,1.25206,1.25139,1.25143,10956399980.0
2006-06-23 17:30:00,1.25124,1.25217,1.25113,1.25172,11568800030.0
2006-06-23 17:45:00,1.25198,1.2521,1.2513,1.25201,11411100020.0
2006-06-23 18:00:00,1.25183,1.2525,1.2518,1.2525,18694999962.0
2006-06-23 18:15:00,1.2524,1.2532,1.2524,1.2526,17911199952.0
2006-06-23 18:30:00,1.2527,1.2528,1.2521,1.2524,22388999940.0
2006-06-23 18:45:00,1.25213,1.2526,1.25205,1.2526,17738299871.0
2006-06-23 19:00:00,1.2527,1.25275,1.2524,1.25274,19695799890.0
2006-06-23 19:15:00,1.2527,1.2528,1.25196,1.25216,19747800039.0
2006-06-23 19:30:00,1.2523,1.2524,1.25158,1.2517,15443300159.0
2006-06-23 19:45:00,1.25167,1.25176,1.25102,1.2516,25422800036.0
2006-06-23 20:00:00,1.25153,1.2518,1.25096,1.2512,19054499988.0
2006-06-23 20:15:00,1.2513,1.2518,1.251,1.2516,21460200062.0
2006-06-23 20:30:00,1.2517,1.2518,1.25127,1.2516,28940000058.0
2006-06-23 20:45:00,1.2517,1.2517,1.25139,1.2516,27558400166.0
2006-06-23 21:00:00,1.2517,1.2517,1.25136,1.2515,27942700096.0
2006-06-23 21:15:00,1.25135,1.2516,1.25109,1.25117,20556799939.0
2006-06-23 21:30:00,1.25107,1.2513,1.25092,1.2512,17946000013.0
2006-06-23 21:45:00,1.2511,1.2513,1.25063,1.251,17810099957.0
2006-06-23 22:00:00,1.25085,1.2511,1.25035,1.2508,18032299973.0
2006-06-23 22:15:00,1.25078,1.251,1.25043,1.25064,17531400008.0
2006-06-23 22:30:00,1.25047,1.2508,1.25023,1.25049,23213100090.0
2006-06-23 22:45:00,1.25058,1.25099,1.24982,1.25004,18249100066.0
2006-06-26 00:00:00,1.2507,1.2507,1.2501,1.2504,7015799956.0
2006-06-26 00:15:00,1.2505,1.2506,1.2502,1.2505,7015799956.0
2006-06-26 00:30:00,1.2506,1.251,1.2505,1.2508,6377999960.0
2006-06-26 00:45:00,1.2509,1.2512,1.2506,1.2507,8291399948.0
2006-06-26 01:00:00,1.2508,1.2509,1.2506,1.2508,7015799956.0
2006-06-26 01:15:00,1.2509,1.2518,1.2509,1.2517,8929199944.0
2006-06-26 01:30:00,1.2518,1.2518,1.2509,1.251,8929199944.0
2006-06-26 01:45:00,1.2512,1.2518,1.2509,1.2516,7015799956.0
2006-06-26 02:00:00,1.25148,1.25189,1.25119,1.2516,11967199985.0
2006-06-26 02:15:00,1.25154,1.25175,1.25103,1.25118,12234300034.0
2006-06-26 02:30:00,1.25123,1.25137,1.25025,1.25064,10190799987.0
2006-06-26 02:45:00,1.25063,1.25122,1.25046,1.25085,11709500003.0
2006-06-26 03:00:00,1.25098,1.25113,1.25066,1.25086,12650700046.0
2006-06-26 03:15:00,1.25087,1.25161,1.25076,1.25146,12140700011.0
2006-06-26 03:30:00,1.25152,1.25221,1.25137,1.25216,12988000033.0
2006-06-26 03:45:00,1.252,1.25222,1.25127,1.2516,11258100006.0
2006-06-26 04:00:00,1.25159,1.25188,1.25114,1.25171,12549500059.0
2006-06-26 04:15:00,1.25185,1.25189,1.2511,1.25145,10113300020.0
2006-06-26 04:30:00,1.25133,1.25185,1.25125,1.2517,11556700017.0
2006-06-26 04:45:00,1.25172,1.25198,1.25139,1.25165,10711800000.0
2006-06-26 05:00:00,1.25164,1.25178,1.25111,1.25149,9650600027.0
2006-06-26 05:15:00,1.25149,1.25187,1.25138,1.2516,9601600024.0
2006-06-26 05:30:00,1.25159,1.25168,1.25128,1.25154,12546100009.0
2006-06-26 05:45:00,1.25161,1.25181,1.25124,1.2514,10304699987.0
2006-06-26 06:00:00,1.25137,1.25172,1.25127,1.25149,11794500009.0
2006-06-26 06:15:00,1.2516,1.25168,1.25107,1.2515,13204400000.0
2006-06-26 06:30:00,1.25147,1.25155,1.2511,1.25122,9188600008.0
2006-06-26 06:45:00,1.25129,1.25156,1.25115,1.25148,11139200026.0
2006-06-26 07:00:00,1.25137,1.25148,1.25112,1.25123,9417200014.0
2006-06-26 07:15:00,1.2513,1.25142,1.25091,1.25141,10104800043.0
2006-06-26 07:30:00,1.25128,1.25144,1.25093,1.25125,10891199950.0
2006-06-26 07:45:00,1.25109,1.25135,1.25078,1.25135,10359700007.0
2006-06-26 08:00:00,1.25121,1.25139,1.25024,1.25036,11922499997.0
2006-06-26 08:15:00,1.25048,1.25095,1.25019,1.25063,11255900002.0
2006-06-26 08:30:00,1.2507,1.25163,1.25063,1.25158,11043200043.0
2006-06-26 08:45:00,1.25149,1.25242,1.25141,1.25225,10348500033.0
2006-06-26 09:00:00,1.25234,1.25456,1.25228,1.25386,12058000017.0
2006-06-26 09:15:00,1.25379,1.25729,1.25355,1.2571,11780200046.0
2006-06-26 09:30:00,1.2571,1.25829,1.2563,1.25765,11694200004.0
2006-06-26 09:45:00,1.25758,1.25785,1.2565,1.25675,12451300017.0
2006-06-26 10:00:00,1.25655,1.25681,1.25624,1.25675,10593400022.0
2006-06-26 10:15:00,1.25696,1.2577,1.25674,1.25733,10755100006.0
2006-06-26 10:30:00,1.25727,1.25759,1.25645,1.25686,10847900017.0
2006-06-26 10:45:00,1.25678,1.25694,1.25576,1.25587,11118400057.0
2006-06-26 11:00:00,1.25595,1.25613,1.25553,1.25564,10338500039.0
2006-06-26 11:15:00,1.25574,1.25661,1.25568,1.2561,10549900033.0
2006-06-26 11:30:00,1.25622,1.25635,1.25559,1.25559,11784900028.0
2006-06-26 11:45:00,1.25581,1.25624,1.25377,1.25436,10589300033.0
2006-06-26 12:00:00,1.25436,1.25553,1.25428,1.25507,11077099975.0
2006-06-26 12:15:00,1.25509,1.25637,1.25495,1.256,10670899996.0
2006-06-26 12:30:00,1.25608,1.2562,1.25527,1.25556,12425500050.0
2006-06-26 12:45:00,1.25561,1.25725,1.25561,1.25653,10180000031.0
2006-06-26 13:00:00,1.25654,1.25676,1.25599,1.25652,11709200028.0
2006-06-26 13:15:00,1.25668,1.25721,1.2555,1.25553,12635899974.0
2006-06-26 13:30:00,1.25528,1.25679,1.25518,1.25659,11029799996.0
2006-06-26 13:45:00,1.25692,1.25727,1.25612,1.25619,10967300003.0
2006-06-26 14:00:00,1.25603,1.25667,1.25559,1.25585,11612300003.0
2006-06-26 14:15:00,1.25592,1.25688,1.25567,1.25665,11266400011.0
2006-06-26 14:30:00,1.25674,1.25723,1.25614,1.2565,11029900028.0
2006-06-26 14:45:00,1.25654,1.25666,1.25622,1.25646,12485800002.0
2006-06-26 15:00:00,1.25649,1.25667,1.25624,1.2564,10023700038.0
2006-06-26 15:15:00,1.25623,1.25715,1.25609,1.25688,11609100059.0
2006-06-26 15:30:00,1.25699,1.25752,1.25673,1.25735,11762400011.0
2006-06-26 15:45:00,1.25726,1.25736,1.25541,1.25545,11177699985.0
2006-06-26 16:00:00,1.25531,1.25531,1.25408,1.2547,12930299988.0
2006-06-26 16:15:00,1.25463,1.25515,1.25433,1.2547,11015800058.0
2006-06-26 16:30:00,1.25462,1.25513,1.25406,1.25494,12931600080.0
2006-06-26 16:45:00,1.25485,1.25517,1.25425,1.2549,9066900008.0
2006-06-26 17:00:00,1.25478,1.25501,1.25347,1.25424,9992600015.0
2006-06-26 17:15:00,1.25429,1.25506,1.25421,1.25475,11918600056.0
2006-06-26 17:30:00,1.25469,1.25549,1.25389,1.25491,12283300007.0
2006-06-26 17:45:00,1.25489,1.25548,1.25487,1.25521,10011100039.0
2006-06-26 18:00:00,1.25508,1.2564,1.25502,1.2564,25092700058.0
2006-06-26 18:15:00,1.2563,1.2563,1.2554,1.2557,24290500052.0
2006-06-26 18:30:00,1.2558,1.2567,1.2558,1.2564,22422000048.0
2006-06-26 18:45:00,1.25618,1.2565,1.256,1.2563,17614400032.0
2006-06-26 19:00:00,1.2564,1.25802,1.2564,1.2578,20393699995.0
2006-06-26 19:15:00,1.2577,1.2591,1.2577,1.25863,17389700087.0
2006-06-26 19:30:00,1.2586,1.2602,1.2586,1.2596,18347899999.0
2006-06-26 19:45:00,1.25959,1.25968,1.2592,1.2593,26273299992.0
2006-06-26 20:00:00,1.25913,1.2595,1.25888,1.2591,20816600002.0
2006-06-26 20:15:00,1.259,1.2592,1.25834,1.2586,18994999952.0
2006-06-26 20:30:00,1.2587,1.2589,1.25859,1.2588,26571899800.0
2006-06-26 20:45:00,1.2587,1.2589,1.2578,1.2579,22964999877.0
2006-06-26 21:00:00,1.2578,1.2582,1.25739,1.2577,21062499972.0
2006-06-26 21:15:00,1.2576,1.25792,1.25752,1.25773,17280499971.0
2006-06-26 21:30:00,1.25775,1.25786,1.257,1.2571,18849200030.0
2006-06-26 21:45:00,1.2572,1.258,1.2572,1.258,17141799983.0
2006-06-26 22:00:00,1.25782,1.2581,1.2575,1.25789,18405199961.0
2006-06-26 22:15:00,1.25793,1.25823,1.25756,1.25778,16525100008.0
2006-06-26 22:30:00,1.2577,1.2583,1.25763,1.25799,23480899984.0
2006-06-26 22:45:00,1.2583,1.2584,1.25748,1.25795,17175200068.0
2006-06-26 23:00:00,1.25722,1.2588,1.2569,1.25817,12490700041.0
2006-06-26 23:15:00,1.25822,1.25856,1.25773,1.25825,11789900009.0
2006-06-26 23:30:00,1.25824,1.25848,1.25803,1.25848,12251100003.0
2006-06-26 23:45:00,1.2584,1.2588,1.25828,1.25839,11393600052.0
2006-06-27 00:00:00,1.25854,1.25869,1.25807,1.25813,11042400018.0
2006-06-27 00:15:00,1.25827,1.25849,1.25802,1.25829,9682700058.0
2006-06-27 00:30:00,1.25828,1.25845,1.25801,1.25842,11478000011.0
2006-06-27 00:45:00,1.25829,1.25871,1.25804,1.25855,10347800038.0
2006-06-27 01:00:00,1.25853,1.25923,1.25837,1.25888,11891000036.0
2006-06-27 01:15:00,1.25881,1.25911,1.25871,1.25897,10066700028.0
2006-06-27 01:30:00,1.25905,1.25949,1.25884,1.25948,10988000043.0
2006-06-27 01:45:00,1.25942,1.26066,1.25905,1.26054,10436699994.0
2006-06-27 02:00:00,1.26052,1.26116,1.25985,1.26051,11473999994.0
2006-06-27 02:15:00,1.26043,1.2609,1.2602,1.26045,11833900059.0
2006-06-27 02:30:00,1.26037,1.26099,1.26011,1.26085,10813499993.0
2006-06-27 02:45:00,1.26085,1.26144,1.26032,1.26099,11526200016.0
2006-06-27 03:00:00,1.26103,1.2616,1.26064,1.26125,11950400006.0
2006-06-27 03:15:00,1.26124,1.26142,1.2597,1.2601,12481099992.0
2006-06-27 03:30:00,1.26004,1.26063,1.25973,1.26014,13052599993.0
2006-06-27 03:45:00,1.26014,1.2607,1.26005,1.26042,11136799999.0
2006-06-27 04:00:00,1.26048,1.2609,1.2602,1.26079,12539199998.0
2006-06-27 04:15:00,1.26087,1.26122,1.26061,1.26073,11129100030.0
2006-06-27 04:30:00,1.26075,1.26115,1.26052,1.26083,12003300046.0
2006-06-27 04:45:00,1.26085,1.26087,1.26026,1.26053,11962500062.0
2006-06-27 05:00:00,1.26045,1.26094,1.26029,1.26062,9656500018.0
2006-06-27 05:15:00,1.26076,1.26117,1.26059,1.26101,8629400030.0
2006-06-27 05:30:00,1.2611,1.26118,1.26072,1.26096,13175200034.0
2006-06-27 05:45:00,1.26105,1.26114,1.26003,1.26011,10155000044.0
2006-06-27 06:00:00,1.26019,1.26034,1.25905,1.25939,11366000031.0
2006-06-27 06:15:00,1.25929,1.25948,1.25898,1.25936,12455200045.0
2006-06-27 06:30:00,1.25941,1.26032,1.25929,1.2599,11074400022.0
2006-06-27 06:45:00,1.25993,1.26014,1.25959,1.26005,11464200055.0
2006-06-27 07:00:00,1.26,1.26053,1.25993,1.26039,9991000009.0
2006-06-27 07:15:00,1.26041,1.26073,1.26011,1.26052,9973500027.0
2006-06-27 07:30:00,1.2606,1.2607,1.25977,1.25988,11077800024.0
2006-06-27 07:45:00,1.25992,1.26001,1.25917,1.25943,10442200012.0
2006-06-27 08:00:00,1.25936,1.25966,1.25885,1.25912,11308700048.0
2006-06-27 08:15:00,1.25926,1.2596,1.259,1.25955,13063800034.0
2006-06-27 08:30:00,1.2594,1.25952,1.25865,1.25897,12656900047.0
2006-06-27 08:45:00,1.25898,1.2602,1.25886,1.26009,11337300038.0
2006-06-27 09:00:00,1.26002,1.26008,1.25906,1.25918,11652199977.0
2006-06-27 09:15:00,1.25913,1.25945,1.2589,1.25896,12130900033.0
2006-06-27 09:30:00,1.2589,1.26052,1.25806,1.2601,10863800014.0
2006-06-27 09:45:00,1.26032,1.26069,1.25909,1.25935,12585600009.0
2006-06-27 10:00:00,1.25978,1.26131,1.25907,1.25918,11043799994.0
2006-06-27 10:15:00,1.25935,1.25951,1.25745,1.2592,11713500010.0
2006-06-27 10:30:00,1.2593,1.25937,1.25829,1.25891,10363100003.0
2006-06-27 10:45:00,1.25886,1.25922,1.25855,1.25894,10825600028.0
2006-06-27 11:00:00,1.25893,1.25893,1.2573,1.25765,9890400008.0
2006-06-27 11:15:00,1.25774,1.25823,1.25751,1.25797,10773200024.0
2006-06-27 11:30:00,1.25803,1.25815,1.25741,1.25765,11329100034.0
2006-06-27 11:45:00,1.25767,1.2581,1.25739,1.2579,11628099980.0
2006-06-27 12:00:00,1.25785,1.25806,1.25651,1.25652,10651799997.0
2006-06-27 12:15:00,1.25645,1.25685,1.256,1.25657,11929300055.0
2006-06-27 12:30:00,1.25655,1.25721,1.2564,1.25702,11396400062.0
2006-06-27 12:45:00,1.25713,1.25737,1.2569,1.25693,10578200020.0
2006-06-27 13:00:00,1.25695,1.25778,1.25666,1.25666,11892300037.0
2006-06-27 13:15:00,1.25669,1.25734,1.25627,1.25694,11546899990.0
2006-06-27 13:30:00,1.25715,1.25735,1.25642,1.25653,11629800016.0
2006-06-27 13:45:00,1.25663,1.25718,1.25643,1.25652,10871000015.0
2006-06-27 14:00:00,1.25651,1.25676,1.25611,1.25639,10114600050.0
2006-06-27 14:15:00,1.25657,1.2584,1.2562,1.2579,11404500032.0
2006-06-27 14:30:00,1.25791,1.25892,1.25781,1.25892,10249000010.0
2006-06-27 14:45:00,1.25896,1.25948,1.25871,1.25899,13502600005.0
2006-06-27 15:00:00,1.25902,1.26012,1.25879,1.25968,10669400007.0
2006-06-27 15:15:00,1.25967,1.25997,1.25886,1.25967,11505799981.0
2006-06-27 15:30:00,1.25974,1.2599,1.25883,1.25935,11639099991.0
2006-06-27 15:45:00,1.25925,1.25934,1.25854,1.25877,11000500003.0
2006-06-27 16:00:00,1.25795,1.25918,1.25613,1.25911,12779500010.0
2006-06-27 16:15:00,1.25929,1.26085,1.25929,1.26026,10545800021.0
2006-06-27 16:30:00,1.2601,1.26025,1.25913,1.25951,11476200035.0
2006-06-27 16:45:00,1.25933,1.25974,1.25919,1.25937,11065600010.0
2006-06-27 17:00:00,1.25943,1.25946,1.25899,1.25915,11318599984.0
2006-06-27 17:15:00,1.25922,1.26039,1.25914,1.2601,11533000031.0
2006-06-27 17:30:00,1.26018,1.26044,1.25885,1.25904,12985500001.0
2006-06-27 17:45:00,1.2591,1.25917,1.25779,1.25865,11222400011.0
2006-06-27 18:00:00,1.2585,1.2589,1.258,1.2588,17028900104.0
2006-06-27 18:15:00,1.2587,1.2589,1.2586,1.2588,17836800108.0
2006-06-27 18:30:00,1.2587,1.2593,1.2585,1.2591,17836800108.0
2006-06-27 18:45:00,1.25895,1.2596,1.25887,1.2591,20595800051.0
2006-06-27 19:00:00,1.2592,1.2593,1.25881,1.25889,19165500068.0
2006-06-27 19:15:00,1.259,1.259,1.25839,1.25858,21573999991.0
2006-06-27 19:30:00,1.2586,1.2588,1.25808,1.25845,16154499972.0
2006-06-27 19:45:00,1.25853,1.2586,1.25817,1.2582,22070399963.0
2006-06-27 20:00:00,1.25792,1.2585,1.25777,1.25834,22976999962.0
2006-06-27 20:15:00,1.2584,1.2585,1.25786,1.2582,22662600062.0
2006-06-27 20:30:00,1.2583,1.2588,1.25827,1.2587,21650100039.0
2006-06-27 20:45:00,1.2588,1.2589,1.2584,1.2586,25993500027.0
2006-06-27 21:00:00,1.2585,1.2589,1.25843,1.2589,22323900060.0
2006-06-27 21:15:00,1.25873,1.2589,1.25843,1.25865,23352000103.0
2006-06-27 21:30:00,1.25856,1.2588,1.25792,1.2583,20941300002.0
2006-06-27 21:45:00,1.2582,1.2585,1.25795,1.258,18055600064.0
2006-06-27 22:00:00,1.25815,1.2583,1.25729,1.25746,19847200037.0
2006-06-27 22:15:00,1.25753,1.2579,1.25738,1.25772,15411200022.0
2006-06-27 22:30:00,1.25774,1.2581,1.25745,1.25766,20440800050.0
2006-06-27 22:45:00,1.2577,1.2581,1.25719,1.25742,16620500045.0
2006-06-27 23:00:00,1.25687,1.25818,1.25684,1.25783,12526300030.0
2006-06-27 23:15:00,1.2579,1.25839,1.25747,1.25789,12720500027.0
2006-06-27 23:30:00,1.25785,1.25819,1.25763,1.2581,11523000042.0
2006-06-27 23:45:00,1.25797,1.25812,1.25702,1.25709,10759900032.0
2006-06-28 00:00:00,1.25708,1.25758,1.25687,1.25743,11906299988.0
2006-06-28 00:15:00,1.25744,1.25755,1.25686,1.2571,10722999979.0
2006-06-28 00:30:00,1.25705,1.25724,1.25675,1.25712,11053300027.0
2006-06-28 00:45:00,1.25707,1.2571,1.25643,1.25653,9835000022.0
2006-06-28 01:00:00,1.25652,1.257,1.25643,1.25661,11656499983.0
2006-06-28 01:15:00,1.25647,1.25722,1.25623,1.25698,9801600017.0
2006-06-28 01:30:00,1.25698,1.25715,1.25676,1.25697,11031300016.0
2006-06-28 01:45:00,1.25688,1.25722,1.25648,1.25679,11150400020.0
2006-06-28 02:00:00,1.25669,1.2572,1.25663,1.25705,13301499978.0
2006-06-28 02:15:00,1.25703,1.25786,1.25693,1.2576,13057600021.0
2006-06-28 02:30:00,1.25748,1.25762,1.25709,1.25719,10058300016.0
2006-06-28 02:45:00,1.2573,1.25776,1.25702,1.25751,10939500012.0
2006-06-28 03:00:00,1.25756,1.25803,1.25722,1.25724,12347700023.0
2006-06-28 03:15:00,1.25734,1.25737,1.2564,1.25711,10654299991.0
2006-06-28 03:30:00,1.25705,1.25736,1.25674,1.25697,12599300055.0
2006-06-28 03:45:00,1.25685,1.25731,1.25674,1.25708,12540800006.0
2006-06-28 04:00:00,1.257,1.25727,1.25685,1.25699,11868400042.0
2006-06-28 04:15:00,1.25707,1.25779,1.25695,1.25768,10214000020.0
2006-06-28 04:30:00,1.25777,1.25791,1.25746,1.25774,12927100013.0
2006-06-28 04:45:00,1.25785,1.25828,1.25766,1.25796,11607900018.0
2006-06-28 05:00:00,1.2579,1.25804,1.25703,1.25712,9816100042.0
2006-06-28 05:15:00,1.25718,1.25739,1.25683,1.25702,10945300034.0
2006-06-28 05:30:00,1.2571,1.25736,1.25688,1.25731,13383600037.0
2006-06-28 05:45:00,1.25734,1.25738,1.25699,1.25706,10216800010.0
2006-06-28 06:00:00,1.25719,1.25736,1.25694,1.25725,11328800026.0
2006-06-28 06:15:00,1.25724,1.25744,1.25701,1.25736,11947699986.0
2006-06-28 06:30:00,1.25723,1.25751,1.2569,1.25735,10625100065.0
2006-06-28 06:45:00,1.2573,1.25738,1.25686,1.25726,11355400024.0
2006-06-28 07:00:00,1.25701,1.25734,1.25688,1.25711,9688000014.0
2006-06-28 07:15:00,1.25703,1.25738,1.25696,1.25722,9968800019.0
2006-06-28 07:30:00,1.25725,1.25738,1.25697,1.25709,11320099995.0
2006-06-28 07:45:00,1.25717,1.2575,1.25685,1.25725,10891699987.0
2006-06-28 08:00:00,1.2571,1.25733,1.25632,1.2566,11215399998.0
2006-06-28 08:15:00,1.25646,1.25688,1.25603,1.25658,13094900042.0
2006-06-28 08:30:00,1.25654,1.25727,1.25643,1.2572,12063600063.0
2006-06-28 08:45:00,1.2573,1.25776,1.25713,1.25724,11328100025.0
2006-06-28 09:00:00,1.25725,1.25736,1.25538,1.2561,11806799996.0
2006-06-28 09:15:00,1.25603,1.25643,1.25573,1.25586,11153700050.0
2006-06-28 09:30:00,1.25586,1.25623,1.25525,1.25582,10192700006.0
2006-06-28 09:45:00,1.2561,1.2563,1.25573,1.25601,13661099986.0
2006-06-28 10:00:00,1.25618,1.25668,1.25598,1.25615,10412499995.0
2006-06-28 10:15:00,1.25618,1.2564,1.25585,1.25618,11684500043.0
2006-06-28 10:30:00,1.25631,1.25647,1.25607,1.25613,10688800020.0
2006-06-28 10:45:00,1.25607,1.25723,1.256,1.25684,10786400043.0
2006-06-28 11:00:00,1.25694,1.25707,1.25633,1.25652,11091300007.0
2006-06-28 11:15:00,1.25653,1.25661,1.25596,1.25596,10103400016.0
2006-06-28 11:30:00,1.25612,1.25638,1.25602,1.2562,11154900033.0
2006-06-28 11:45:00,1.2563,1.25664,1.25612,1.25632,10514600014.0
2006-06-28 12:00:00,1.25631,1.25712,1.25612,1.2568,11048500009.0
2006-06-28 12:15:00,1.25666,1.25699,1.25644,1.25683,10057599989.0
2006-06-28 12:30:00,1.2568,1.2569,1.25636,1.25643,12844799998.0
2006-06-28 12:45:00,1.25641,1.25657,1.25603,1.25638,8662900005.0
2006-06-28 13:00:00,1.25634,1.25653,1.25606,1.25623,11265300018.0
2006-06-28 13:15:00,1.25642,1.25652,1.25592,1.25619,12117699996.0
2006-06-28 13:30:00,1.25627,1.25663,1.25621,1.25646,11275199993.0
2006-06-28 13:45:00,1.25657,1.25682,1.25645,1.25682,10749600014.0
2006-06-28 14:00:00,1.25673,1.25684,1.25637,1.25662,10029800028.0
2006-06-28 14:15:00,1.25683,1.25721,1.25598,1.25606,10789900047.0
2006-06-28 14:30:00,1.25586,1.2568,1.25542,1.25635,11383200005.0
2006-06-28 14:45:00,1.25646,1.25653,1.25419,1.25465,12398700016.0
2006-06-28 15:00:00,1.25481,1.25514,1.25452,1.255,12573800012.0
2006-06-28 15:15:00,1.25495,1.25549,1.25465,1.25512,10648200008.0
2006-06-28 15:30:00,1.25519,1.25624,1.25516,1.25592,11009600020.0
2006-06-28 15:45:00,1.2559,1.2559,1.25523,1.25529,9837799988.0
2006-06-28 16:00:00,1.25536,1.25588,1.25503,1.25564,12707499992.0
2006-06-28 16:15:00,1.25563,1.2557,1.25304,1.25331,10376400022.0
2006-06-28 16:30:00,1.25331,1.25351,1.25156,1.2525,10043799991.0
2006-06-28 16:45:00,1.25232,1.25262,1.25153,1.25262,10307700030.0
2006-06-28 17:00:00,1.2527,1.25331,1.25249,1.25304,10489300013.0
2006-06-28 17:15:00,1.25298,1.25377,1.25289,1.25349,11700300036.0
2006-06-28 17:30:00,1.25345,1.25355,1.25267,1.25274,12855700022.0
2006-06-28 17:45:00,1.2527,1.25325,1.25256,1.25296,11823700054.0
2006-06-28 18:00:00,1.25298,1.2531,1.2523,1.2525,23514499972.0
2006-06-28 18:15:00,1.2526,1.2542,1.2523,1.2541,26685399972.0
2006-06-28 18:30:00,1.2542,1.2543,1.2537,1.2538,22873199976.0
2006-06-28 18:45:00,1.25331,1.2539,1.25331,1.2537,23040300073.0
2006-06-28 19:00:00,1.2538,1.2539,1.25303,1.25326,18079800083.0
2006-06-28 19:15:00,1.2537,1.2537,1.25274,1.25294,20825600005.0
2006-06-28 19:30:00,1.2532,1.2535,1.25307,1.25314,17459500049.0
2006-06-28 19:45:00,1.2532,1.2541,1.25313,1.254,22542300002.0
2006-06-28 20:00:00,1.25379,1.2544,1.25332,1.2538,23375600004.0
2006-06-28 20:15:00,1.2539,1.254,1.25314,1.254,20202599966.0
2006-06-28 20:30:00,1.2541,1.2542,1.25372,1.2542,19622100017.0
2006-06-28 20:45:00,1.2541,1.2556,1.25379,1.2556,30624000351.0
2006-06-28 21:00:00,1.2557,1.2557,1.25486,1.2554,20022100129.0
2006-06-28 21:15:00,1.2552,1.25553,1.255,1.25528,22879600031.0
2006-06-28 21:30:00,1.25521,1.2553,1.25487,1.2551,18868900052.0
2006-06-28 21:45:00,1.2549,1.2553,1.25486,1.2551,15050599990.0
2006-06-28 22:00:00,1.25503,1.2553,1.25481,1.25505,17132099921.0
2006-06-28 22:15:00,1.25501,1.25567,1.25495,1.25558,17150300074.0
2006-06-28 22:30:00,1.25551,1.2557,1.2553,1.25551,23857300060.0
2006-06-28 22:45:00,1.25554,1.2556,1.25496,1.2555,17518200086.0
2006-06-28 23:00:00,1.25451,1.25569,1.25451,1.25527,11968800020.0
2006-06-28 23:15:00,1.25537,1.25558,1.25484,1.25521,12788900033.0
2006-06-28 23:30:00,1.25497,1.25547,1.25482,1.25535,11555500006.0
2006-06-28 23:45:00,1.2553,1.25548,1.25435,1.25435,11513699982.0
2006-06-29 00:00:00,1.25465,1.25482,1.25413,1.25437,10926300014.0
2006-06-29 00:15:00,1.25447,1.25469,1.2537,1.25448,10170100025.0
2006-06-29 00:30:00,1.25451,1.25458,1.25391,1.25449,10625600027.0
2006-06-29 00:45:00,1.2544,1.25455,1.25399,1.25413,10518100009.0
2006-06-29 01:00:00,1.25412,1.25434,1.25358,1.25361,11391100030.0
2006-06-29 01:15:00,1.25357,1.25454,1.25333,1.25402,9984699999.0
2006-06-29 01:30:00,1.25413,1.25435,1.2539,1.25408,10975400001.0
2006-06-29 01:45:00,1.25404,1.25439,1.25365,1.25414,11671999976.0
2006-06-29 02:00:00,1.254,1.25445,1.25388,1.25403,11374399992.0
2006-06-29 02:15:00,1.25401,1.25445,1.25386,1.25428,11425400037.0
2006-06-29 02:30:00,1.25432,1.25461,1.25398,1.25407,10784200022.0
2006-06-29 02:45:00,1.25406,1.25423,1.25377,1.25421,10945199989.0
2006-06-29 03:00:00,1.25418,1.25426,1.25374,1.25394,12213100018.0
2006-06-29 03:15:00,1.25401,1.2541,1.25378,1.25395,11559400018.0
2006-06-29 03:30:00,1.25392,1.25418,1.25357,1.25412,13376599986.0
2006-06-29 03:45:00,1.25393,1.2542,1.2537,1.2539,9322500010.0
2006-06-29 04:00:00,1.2539,1.25431,1.2537,1.25396,11982300012.0
2006-06-29 04:15:00,1.254,1.25451,1.25379,1.25445,10074800015.0
2006-06-29 04:30:00,1.25447,1.25466,1.25423,1.25454,12029800038.0
2006-06-29 04:45:00,1.25443,1.25466,1.25426,1.25454,11726000026.0
2006-06-29 05:00:00,1.25446,1.25468,1.25426,1.2544,10104700055.0
2006-06-29 05:15:00,1.25452,1.25467,1.25402,1.2543,10384200054.0
2006-06-29 05:30:00,1.25428,1.25448,1.25398,1.25433,12291600015.0
2006-06-29 05:45:00,1.25445,1.25448,1.25396,1.2541,10734900031.0
2006-06-29 06:00:00,1.25417,1.25448,1.25394,1.25409,10785400003.0
2006-06-29 06:15:00,1.25413,1.25437,1.25394,1.2541,11701700005.0
2006-06-29 06:30:00,1.25407,1.25449,1.25394,1.25439,10333100011.0
2006-06-29 06:45:00,1.25437,1.25457,1.25417,1.25447,10715400009.0
2006-06-29 07:00:00,1.25446,1.25492,1.25426,1.25458,9389400022.0
2006-06-29 07:15:00,1.25464,1.25511,1.25455,1.2548,11323299997.0
2006-06-29 07:30:00,1.2548,1.25501,1.25448,1.25464,11613199999.0
2006-06-29 07:45:00,1.25471,1.25486,1.25416,1.25478,10132000004.0
2006-06-29 08:00:00,1.2547,1.25512,1.25419,1.25434,11838300037.0
2006-06-29 08:15:00,1.25441,1.25472,1.25405,1.2546,12918300033.0
2006-06-29 08:30:00,1.25465,1.25514,1.25403,1.25432,11163199980.0
2006-06-29 08:45:00,1.25424,1.25448,1.2539,1.2541,10218200008.0
2006-06-29 09:00:00,1.25415,1.25488,1.25405,1.25443,11079299970.0
2006-06-29 09:15:00,1.2542,1.25464,1.25415,1.2546,12515000060.0
2006-06-29 09:30:00,1.2545,1.25489,1.25416,1.25416,11396900023.0
2006-06-29 09:45:00,1.2544,1.25499,1.25424,1.25478,11677600047.0
2006-06-29 10:00:00,1.2549,1.25495,1.25371,1.25385,10851300008.0
2006-06-29 10:15:00,1.25383,1.25426,1.25331,1.25345,10907100006.0
2006-06-29 10:30:00,1.25339,1.25402,1.25321,1.25391,10559500021.0
2006-06-29 10:45:00,1.25395,1.25409,1.25344,1.2537,9492100003.0
2006-06-29 11:00:00,1.25389,1.25406,1.25338,1.25377,10718400047.0
2006-06-29 11:15:00,1.25381,1.2542,1.25345,1.25362,11035700054.0
2006-06-29 11:30:00,1.25364,1.25376,1.25318,1.2536,12657199994.0
2006-06-29 11:45:00,1.25335,1.25364,1.25227,1.25289,11416100015.0
2006-06-29 12:00:00,1.25276,1.25351,1.2525,1.25323,10270100037.0
2006-06-29 12:15:00,1.25315,1.25359,1.25298,1.25346,10355300052.0
2006-06-29 12:30:00,1.25348,1.25348,1.2525,1.25283,11371999988.0
2006-06-29 12:45:00,1.25286,1.25287,1.25254,1.25262,10921600044.0
2006-06-29 13:00:00,1.25246,1.25261,1.25198,1.25204,11348299993.0
2006-06-29 13:15:00,1.25208,1.25251,1.25182,1.25242,13035499967.0
2006-06-29 13:30:00,1.25237,1.25273,1.2521,1.25227,11855200019.0
2006-06-29 13:45:00,1.25226,1.25274,1.2521,1.25256,11968700036.0
2006-06-29 14:00:00,1.25266,1.25323,1.25258,1.25273,10181699998.0
2006-06-29 14:15:00,1.25275,1.25294,1.25217,1.25217,11881700019.0
2006-06-29 14:30:00,1.25218,1.25474,1.25218,1.25462,12429100009.0
2006-06-29 14:45:00,1.25446,1.25531,1.25416,1.2549,12214299995.0
2006-06-29 15:00:00,1.25482,1.25511,1.25424,1.25502,10626300056.0
2006-06-29 15:15:00,1.25495,1.25505,1.25398,1.25439,11753400016.0
2006-06-29 15:30:00,1.2545,1.25486,1.25428,1.25454,12067200033.0
2006-06-29 15:45:00,1.25457,1.25457,1.25329,1.25351,10413900026.0
2006-06-29 16:00:00,1.25346,1.25487,1.25336,1.25457,13116000028.0
2006-06-29 16:15:00,1.25451,1.25498,1.25392,1.25397,10653200012.0
2006-06-29 16:30:00,1.25385,1.25469,1.2534,1.25436,10068300011.0
2006-06-29 16:45:00,1.25427,1.25439,1.25338,1.25362,12017700047.0
2006-06-29 17:00:00,1.25369,1.25401,1.25347,1.25391,11507300006.0
2006-06-29 17:15:00,1.25397,1.25435,1.2537,1.25425,10620300028.0
2006-06-29 17:30:00,1.25413,1.25443,1.25322,1.25332,11906300023.0
2006-06-29 17:45:00,1.25345,1.25372,1.25275,1.25318,11239300049.0
2006-06-29 18:00:00,1.25292,1.2534,1.25292,1.2533,25602600097.0
2006-06-29 18:15:00,1.2532,1.2543,1.2531,1.2542,24837400098.0
2006-06-29 18:30:00,1.2541,1.2543,1.253,1.2533,24837400098.0
2006-06-29 18:45:00,1.25329,1.2541,1.25316,1.2539,22767200174.0
2006-06-29 19:00:00,1.2538,1.2544,1.2537,1.2542,20534400150.0
2006-06-29 19:15:00,1.2544,1.25465,1.25406,1.25465,19405500045.0
2006-06-29 19:30:00,1.2547,1.2548,1.2532,1.2536,14631000127.0
2006-06-29 19:45:00,1.25371,1.2544,1.2526,1.253,22714099979.0
2006-06-29 20:00:00,1.25307,1.25331,1.25215,1.25285,24470500039.0
2006-06-29 20:15:00,1.2533,1.2624,1.2528,1.2616,18927599994.0
2006-06-29 20:30:00,1.2615,1.2653,1.2613,1.2645,22625100129.0
2006-06-29 20:45:00,1.2646,1.2665,1.26397,1.2663,27878400051.0
2006-06-29 21:00:00,1.2664,1.2664,1.26407,1.2648,25321500019.0
2006-06-29 21:15:00,1.2647,1.2656,1.26422,1.26535,20868000068.0
2006-06-29 21:30:00,1.2654,1.26545,1.26408,1.2645,22313600006.0
2006-06-29 21:45:00,1.2646,1.2647,1.26382,1.2645,19411199980.0
2006-06-29 22:00:00,1.26438,1.2649,1.26424,1.26442,21535900085.0
2006-06-29 22:15:00,1.2645,1.26507,1.26445,1.26458,17646100024.0
2006-06-29 22:30:00,1.26451,1.26592,1.26438,1.26551,20473300109.0
2006-06-29 22:45:00,1.26548,1.26628,1.26522,1.26615,19332600065.0
2006-06-29 23:00:00,1.26551,1.26629,1.26531,1.26548,11103000017.0
2006-06-29 23:15:00,1.26557,1.26599,1.26527,1.26556,11440700037.0
2006-06-29 23:30:00,1.26572,1.26669,1.2653,1.26649,12592600016.0
2006-06-29 23:45:00,1.2665,1.2666,1.26613,1.26624,10782900022.0
2006-06-30 00:00:00,1.26638,1.26663,1.26619,1.26641,11653999982.0
2006-06-30 00:15:00,1.26652,1.26661,1.26604,1.26655,10145300040.0
2006-06-30 00:30:00,1.26647,1.2666,1.26574,1.26589,10543699997.0
2006-06-30 00:45:00,1.26588,1.26618,1.26571,1.26602,10579200018.0
2006-06-30 01:00:00,1.26583,1.26607,1.26548,1.26587,11466400009.0
2006-06-30 01:15:00,1.26592,1.26639,1.26564,1.26604,10745300057.0
2006-06-30 01:30:00,1.26609,1.26663,1.26595,1.26633,11362500014.0
2006-06-30 01:45:00,1.26628,1.26638,1.2659,1.26608,10895900051.0
2006-06-30 02:00:00,1.26622,1.26665,1.26596,1.26655,12608500026.0
2006-06-30 02:15:00,1.26643,1.26663,1.26589,1.26613,9695400006.0
2006-06-30 02:30:00,1.26609,1.26643,1.26603,1.26637,10734699999.0
2006-06-30 02:45:00,1.26644,1.26714,1.26619,1.26688,10809300038.0
2006-06-30 03:00:00,1.26694,1.26877,1.26676,1.26806,13612700013.0
2006-06-30 03:15:00,1.26806,1.2694,1.26769,1.26887,11390500052.0
2006-06-30 03:30:00,1.26898,1.27119,1.26882,1.27099,12800200012.0
2006-06-30 03:45:00,1.27082,1.27148,1.27042,1.2708,11296899989.0
2006-06-30 04:00:00,1.27056,1.27127,1.27025,1.27037,12266100037.0
2006-06-30 04:15:00,1.2703,1.27115,1.27011,1.27095,11184300020.0
2006-06-30 04:30:00,1.2709,1.27113,1.2701,1.27038,11970100020.0
2006-06-30 04:45:00,1.27045,1.27047,1.26934,1.26939,11333700012.0
2006-06-30 05:00:00,1.26933,1.27014,1.26929,1.27,9895500012.0
2006-06-30 05:15:00,1.2701,1.2706,1.26992,1.27048,9130600017.0
2006-06-30 05:30:00,1.27066,1.27114,1.2705,1.27087,12571400012.0
2006-06-30 05:45:00,1.27087,1.27185,1.27037,1.2705,10854600000.0
2006-06-30 06:00:00,1.27044,1.27093,1.27007,1.27083,11542599982.0
2006-06-30 06:15:00,1.27093,1.27132,1.2706,1.27125,12829200017.0
2006-06-30 06:30:00,1.27123,1.27143,1.27089,1.27112,10345400023.0
2006-06-30 06:45:00,1.27117,1.27127,1.27064,1.27118,11016100046.0
2006-06-30 07:00:00,1.27112,1.2717,1.27104,1.27134,11250500058.0
2006-06-30 07:15:00,1.2714,1.27192,1.27108,1.27175,11400200028.0
2006-06-30 07:30:00,1.27181,1.27252,1.27133,1.27241,11497600039.0
2006-06-30 07:45:00,1.2723,1.273,1.27212,1.27236,10139200028.0
2006-06-30 08:00:00,1.27227,1.2726,1.2707,1.27104,11471100004.0
2006-06-30 08:15:00,1.27118,1.27118,1.26989,1.27042,11775300029.0
2006-06-30 08:30:00,1.27046,1.27046,1.26967,1.26986,11631000061.0
2006-06-30 08:45:00,1.26993,1.27027,1.26961,1.27019,10126399978.0
2006-06-30 09:00:00,1.27019,1.27105,1.26988,1.27065,12300099997.0
2006-06-30 09:15:00,1.27075,1.27165,1.27059,1.27139,10702299996.0
2006-06-30 09:30:00,1.27141,1.27189,1.27087,1.27135,11494500019.0
2006-06-30 09:45:00,1.27161,1.27224,1.2712,1.27135,11436400023.0
2006-06-30 10:00:00,1.27128,1.27142,1.27017,1.27053,11950799988.0
2006-06-30 10:15:00,1.27063,1.27125,1.27031,1.27082,11947500007.0
2006-06-30 10:30:00,1.27107,1.27138,1.27059,1.27098,10779000032.0
2006-06-30 10:45:00,1.27083,1.27127,1.27059,1.27085,11862200049.0
2006-06-30 11:00:00,1.27091,1.27139,1.2704,1.27124,10607100076.0
2006-06-30 11:15:00,1.27119,1.27126,1.27078,1.27101,11150900031.0
2006-06-30 11:30:00,1.27121,1.27138,1.27104,1.27127,10919299970.0
2006-06-30 11:45:00,1.27106,1.27135,1.27095,1.27105,10927700018.0
2006-06-30 12:00:00,1.27119,1.27127,1.27037,1.27093,10244200028.0
2006-06-30 12:15:00,1.27083,1.27187,1.27083,1.27136,9926000053.0
2006-06-30 12:30:00,1.27152,1.27169,1.27089,1.27106,11663000042.0
2006-06-30 12:45:00,1.27107,1.27128,1.27061,1.27101,10632300013.0
2006-06-30 13:00:00,1.27107,1.27132,1.27087,1.27105,12218600025.0
2006-06-30 13:15:00,1.27104,1.27129,1.2708,1.2708,11192400015.0
2006-06-30 13:30:00,1.27091,1.2712,1.27052,1.27084,10810000048.0
2006-06-30 13:45:00,1.27097,1.27108,1.2702,1.27042,10256300064.0
2006-06-30 14:00:00,1.27036,1.27173,1.2703,1.27092,10929400008.0
2006-06-30 14:15:00,1.27116,1.27169,1.27094,1.27115,12054600016.0
2006-06-30 14:30:00,1.27064,1.27665,1.2699,1.27606,12598300045.0
2006-06-30 14:45:00,1.27609,1.2764,1.2744,1.27446,12367599991.0
2006-06-30 15:00:00,1.27445,1.27556,1.2743,1.27542,11623800023.0
2006-06-30 15:15:00,1.27543,1.27604,1.27513,1.27529,12384600015.0
2006-06-30 15:30:00,1.27536,1.27578,1.275,1.27572,11198700009.0
2006-06-30 15:45:00,1.27573,1.27674,1.27546,1.27672,10087000021.0
2006-06-30 16:00:00,1.27692,1.27705,1.2752,1.27578,12781399999.0
2006-06-30 16:15:00,1.27578,1.27612,1.27535,1.27595,10649600025.0
2006-06-30 16:30:00,1.27599,1.27757,1.2759,1.27725,12702200051.0
2006-06-30 16:45:00,1.27715,1.27875,1.27704,1.27842,10360499996.0
2006-06-30 17:00:00,1.27834,1.27858,1.27708,1.27782,12249100018.0
2006-06-30 17:15:00,1.27784,1.27878,1.27772,1.27772,11765500016.0
2006-06-30 17:30:00,1.27758,1.27775,1.27688,1.27758,11558000005.0
2006-06-30 17:45:00,1.27769,1.2777,1.27717,1.27758,11103200016.0
2006-06-30 18:00:00,1.27754,1.2784,1.2775,1.2776,18921700230.0
2006-06-30 18:15:00,1.2775,1.2778,1.2775,1.2777,18181800234.0
2006-06-30 18:30:00,1.2776,1.2778,1.2776,1.2776,16783200216.0
2006-06-30 18:45:00,1.27744,1.2786,1.27738,1.2784,20332900065.0
2006-06-30 19:00:00,1.2785,1.2786,1.27803,1.27817,20300000023.0
2006-06-30 19:15:00,1.2781,1.2786,1.2781,1.27845,19706100023.0
2006-06-30 19:30:00,1.2786,1.2787,1.2777,1.27775,16089100030.0
2006-06-30 19:45:00,1.27772,1.2782,1.27754,1.2778,23147600092.0
2006-06-30 20:00:00,1.27766,1.2789,1.27748,1.2787,21534400071.0
2006-06-30 20:15:00,1.2786,1.27881,1.278,1.2782,20915800004.0
2006-06-30 20:30:00,1.2781,1.2785,1.278,1.2782,24837899932.0
2006-06-30 20:45:00,1.2783,1.2785,1.2779,1.2783,27640899923.0
2006-06-30 21:00:00,1.2784,1.2788,1.27827,1.2784,25959700043.0
2006-06-30 21:15:00,1.27832,1.279,1.27823,1.27871,19718700132.0
2006-06-30 21:30:00,1.27878,1.2789,1.27844,1.2788,18883199994.0
2006-06-30 21:45:00,1.2789,1.2791,1.27855,1.27891,18897999950.0
2006-06-30 22:00:00,1.27889,1.2793,1.27882,1.27917,17314899991.0
2006-06-30 22:15:00,1.27899,1.27916,1.27864,1.27902,17475700023.0
2006-06-30 22:30:00,1.2791,1.2793,1.27862,1.27907,19401700038.0
2006-06-30 22:45:00,1.2791,1.2793,1.27868,1.2789,16303000054.0
2006-07-03 00:00:00,1.2786,1.2788,1.2784,1.2785,10750800132.0
2006-07-03 00:15:00,1.2786,1.2786,1.2783,1.2784,10750800132.0
2006-07-03 00:30:00,1.2785,1.2786,1.2784,1.2785,8959000110.0
2006-07-03 00:45:00,1.2784,1.2787,1.2782,1.2787,11646700143.0
2006-07-03 01:00:00,1.2788,1.279,1.2785,1.2788,7167200088.0
2006-07-03 01:15:00,1.2787,1.2787,1.2782,1.2784,10750800132.0
2006-07-03 01:30:00,1.2783,1.2785,1.278,1.2783,11646700143.0
2006-07-03 01:45:00,1.2782,1.2791,1.278,1.2789,11646700143.0
2006-07-03 02:00:00,1.27874,1.2788,1.27801,1.27817,11644900046.0
2006-07-03 02:15:00,1.27827,1.27898,1.27775,1.27898,10707500015.0
2006-07-03 02:30:00,1.27892,1.27903,1.2784,1.27883,10876900005.0
2006-07-03 02:45:00,1.27877,1.2789,1.27804,1.27826,11549700043.0
2006-07-03 03:00:00,1.27823,1.27841,1.27754,1.27807,13381799992.0
2006-07-03 03:15:00,1.27805,1.27821,1.27673,1.277,12107999984.0
2006-07-03 03:30:00,1.277,1.27714,1.27657,1.27711,12907100014.0
2006-07-03 03:45:00,1.27702,1.2772,1.27682,1.27713,10711200060.0
2006-07-03 04:00:00,1.2771,1.27772,1.2769,1.27759,12624600013.0
2006-07-03 04:15:00,1.27761,1.27772,1.27716,1.2775,10724000087.0
2006-07-03 04:30:00,1.27756,1.27813,1.27746,1.27788,10377900009.0
2006-07-03 04:45:00,1.27787,1.27813,1.27765,1.27793,12188700022.0
2006-07-03 05:00:00,1.27804,1.27838,1.27796,1.27811,9160000005.0
2006-07-03 05:15:00,1.27823,1.27843,1.27758,1.27831,9055600005.0
2006-07-03 05:30:00,1.27843,1.27856,1.27796,1.27824,12102300026.0
2006-07-03 05:45:00,1.27825,1.27852,1.27809,1.27831,11614500019.0
2006-07-03 06:00:00,1.27838,1.27861,1.27816,1.27837,11747700010.0
2006-07-03 06:15:00,1.27844,1.27863,1.27824,1.27847,11913500037.0
2006-07-03 06:30:00,1.27832,1.27851,1.27801,1.27824,9646100003.0
2006-07-03 06:45:00,1.27817,1.27844,1.27793,1.27821,11433500043.0
2006-07-03 07:00:00,1.27815,1.27825,1.27771,1.27778,10372199983.0
2006-07-03 07:15:00,1.27778,1.27813,1.27767,1.2779,9428499978.0
2006-07-03 07:30:00,1.27793,1.27815,1.27774,1.27796,10456899997.0
2006-07-03 07:45:00,1.27785,1.27806,1.27758,1.27766,10346200028.0
2006-07-03 08:00:00,1.27772,1.27843,1.27736,1.27813,11168900083.0
2006-07-03 08:15:00,1.27807,1.27847,1.27774,1.27798,11375000001.0
2006-07-03 08:30:00,1.27797,1.27963,1.27765,1.27932,11723899986.0
2006-07-03 08:45:00,1.27932,1.27969,1.27832,1.27848,10223400001.0
2006-07-03 09:00:00,1.27839,1.27852,1.27753,1.27791,11488000025.0
2006-07-03 09:15:00,1.27779,1.27877,1.27766,1.27774,12436900013.0
2006-07-03 09:30:00,1.27785,1.27825,1.27703,1.27718,10824399978.0
2006-07-03 09:45:00,1.27729,1.27798,1.27711,1.27755,11784999982.0
2006-07-03 10:00:00,1.27752,1.27783,1.27711,1.27762,10891299998.0
2006-07-03 10:15:00,1.27764,1.27778,1.27636,1.27649,10329600033.0
2006-07-03 10:30:00,1.2765,1.27685,1.27634,1.27677,11087500007.0
2006-07-03 10:45:00,1.27674,1.27734,1.27653,1.27698,10063600018.0
2006-07-03 11:00:00,1.2771,1.27753,1.27689,1.27691,10737900043.0
2006-07-03 11:15:00,1.27695,1.27718,1.2765,1.27658,10924000013.0
2006-07-03 11:30:00,1.27662,1.27736,1.27641,1.27649,11013000008.0
2006-07-03 11:45:00,1.27658,1.27714,1.27609,1.27684,10775999993.0
2006-07-03 12:00:00,1.27695,1.27713,1.27625,1.27675,11080999975.0
2006-07-03 12:15:00,1.27668,1.27773,1.27665,1.27753,10475099989.0
2006-07-03 12:30:00,1.27768,1.28003,1.27765,1.27958,11641999988.0
2006-07-03 12:45:00,1.27956,1.28023,1.27923,1.27939,11522599987.0
2006-07-03 13:00:00,1.27938,1.27962,1.27884,1.27894,11637400038.0
2006-07-03 13:15:00,1.27891,1.28067,1.27867,1.27979,10832000009.0
2006-07-03 13:30:00,1.27963,1.27973,1.27904,1.27947,11386700013.0
2006-07-03 13:45:00,1.27947,1.28015,1.27926,1.27987,9817200030.0
2006-07-03 14:00:00,1.27984,1.27992,1.27854,1.27876,10204100012.0
2006-07-03 14:15:00,1.27889,1.27943,1.27862,1.27935,10980999998.0
2006-07-03 14:30:00,1.27934,1.27939,1.27758,1.27774,11560999975.0
2006-07-03 14:45:00,1.27779,1.27835,1.27774,1.27813,13174199993.0
2006-07-03 15:00:00,1.27814,1.27929,1.27806,1.27917,10818100037.0
2006-07-03 15:15:00,1.27903,1.2792,1.27876,1.27897,11019100019.0
2006-07-03 15:30:00,1.27901,1.27906,1.27739,1.27768,11254000032.0
2006-07-03 15:45:00,1.27767,1.27798,1.27717,1.27768,10920200015.0
2006-07-03 16:00:00,1.27812,1.28146,1.27803,1.28145,12204100007.0
2006-07-03 16:15:00,1.28164,1.28185,1.28077,1.28123,10811199969.0
2006-07-03 16:30:00,1.28136,1.28196,1.28075,1.2809,11576600003.0
2006-07-03 16:45:00,1.28092,1.28103,1.27965,1.28005,11012800016.0
2006-07-03 17:00:00,1.28003,1.28013,1.27847,1.27847,11414000025.0
2006-07-03 17:15:00,1.27826,1.27956,1.27785,1.27913,11633400000.0
2006-07-03 17:30:00,1.27902,1.27914,1.2779,1.27866,11757000056.0
2006-07-03 17:45:00,1.27873,1.27917,1.27822,1.27912,11126300064.0
2006-07-03 18:00:00,1.279,1.2795,1.2786,1.2795,24858100079.0
2006-07-03 18:15:00,1.2794,1.2804,1.2794,1.2799,25833000075.0
2006-07-03 18:30:00,1.2798,1.2803,1.2795,1.2797,20666400060.0
2006-07-03 18:45:00,1.27946,1.27974,1.2788,1.2795,18647399944.0
2006-07-03 19:00:00,1.2796,1.2809,1.2795,1.2804,16922599949.0
2006-07-03 19:15:00,1.2805,1.281,1.2805,1.2808,20799599933.0
2006-07-03 19:30:00,1.2808,1.281,1.28055,1.2807,11303099977.0
2006-07-03 19:45:00,1.28068,1.281,1.28035,1.2808,25334899985.0
2006-07-03 20:00:00,1.28065,1.2807,1.28006,1.28017,21028500046.0
2006-07-03 20:15:00,1.2805,1.2805,1.2799,1.2799,18801599994.0
2006-07-03 20:30:00,1.28,1.2801,1.27974,1.28,21610800114.0
2006-07-03 20:45:00,1.2799,1.2801,1.2797,1.2798,19931000010.0
2006-07-03 21:00:00,1.2799,1.2802,1.27971,1.27992,15989499998.0
2006-07-03 21:15:00,1.2801,1.2804,1.27998,1.2801,21463500070.0
2006-07-03 21:30:00,1.2802,1.2803,1.2799,1.28,22010200040.0
2006-07-03 21:45:00,1.2801,1.2807,1.2797,1.2807,14889299965.0
2006-07-03 22:00:00,1.28057,1.2807,1.28009,1.28025,18813900051.0
2006-07-03 22:15:00,1.28018,1.2804,1.27993,1.28025,16437500020.0
2006-07-03 22:30:00,1.28007,1.2807,1.28001,1.28024,19627699987.0
2006-07-03 22:45:00,1.2803,1.2804,1.27961,1.27992,17332300021.0
2006-07-03 23:00:00,1.27964,1.28023,1.27898,1.27915,10372700036.0
2006-07-03 23:15:00,1.27926,1.27999,1.27893,1.27951,11407600031.0
2006-07-03 23:30:00,1.27932,1.27952,1.2791,1.27945,13970700017.0
2006-07-03 23:45:00,1.27943,1.2795,1.27873,1.27873,10968200012.0
2006-07-04 00:00:00,1.27931,1.2801,1.27915,1.27963,11161899991.0
2006-07-04 00:15:00,1.27959,1.27988,1.27936,1.27944,11894900045.0
2006-07-04 00:30:00,1.27941,1.27968,1.27911,1.27943,11760200013.0
2006-07-04 00:45:00,1.27946,1.27987,1.27925,1.27962,10924999990.0
2006-07-04 01:00:00,1.27955,1.27982,1.27921,1.27955,12113800019.0
2006-07-04 01:15:00,1.27953,1.27973,1.27922,1.27945,10428599994.0
2006-07-04 01:30:00,1.27958,1.27973,1.27932,1.27956,11110400012.0
2006-07-04 01:45:00,1.2795,1.27995,1.27932,1.27987,11306300020.0
2006-07-04 02:00:00,1.27976,1.27987,1.2791,1.27927,11471999991.0
2006-07-04 02:15:00,1.27928,1.27953,1.27903,1.27938,11620599976.0
2006-07-04 02:30:00,1.27943,1.27978,1.27907,1.27967,11238399974.0
2006-07-04 02:45:00,1.27975,1.28045,1.27969,1.27983,11132099994.0
2006-07-04 03:00:00,1.27985,1.28045,1.27969,1.28022,12499200026.0
2006-07-04 03:15:00,1.28013,1.28075,1.27987,1.2807,11609200008.0
2006-07-04 03:30:00,1.28056,1.28074,1.28004,1.28045,13273600056.0
2006-07-04 03:45:00,1.28024,1.28079,1.28007,1.28057,11414900037.0
2006-07-04 04:00:00,1.28049,1.28054,1.27994,1.28018,12262900082.0
2006-07-04 04:15:00,1.28008,1.28046,1.2796,1.2799,10124500002.0
2006-07-04 04:30:00,1.27996,1.28016,1.27967,1.28,11415799985.0
2006-07-04 04:45:00,1.28001,1.28018,1.27976,1.27984,11358800043.0
2006-07-04 05:00:00,1.27995,1.28015,1.2797,1.2801,9505399995.0
2006-07-04 05:15:00,1.28013,1.28035,1.27989,1.28027,9698300005.0
2006-07-04 05:30:00,1.28028,1.28068,1.28025,1.28052,12184500031.0
2006-07-04 05:45:00,1.28065,1.28074,1.28015,1.2804,10920700016.0
2006-07-04 06:00:00,1.28038,1.28058,1.28022,1.28044,11119300027.0
2006-07-04 06:15:00,1.28047,1.28068,1.28029,1.2804,12939699961.0
2006-07-04 06:30:00,1.28032,1.28066,1.28011,1.28066,9829000055.0
2006-07-04 06:45:00,1.28058,1.28074,1.28022,1.2806,10674600011.0
2006-07-04 07:00:00,1.28062,1.28083,1.28037,1.28043,10228800027.0
2006-07-04 07:15:00,1.28045,1.28077,1.28028,1.28058,9919000038.0
2006-07-04 07:30:00,1.28068,1.28072,1.28026,1.28048,9050700011.0
2006-07-04 07:45:00,1.28045,1.28069,1.28019,1.28033,9863299984.0
2006-07-04 08:00:00,1.28046,1.28104,1.28036,1.28086,11450700027.0
2006-07-04 08:15:00,1.28089,1.28191,1.2808,1.28186,12121400013.0
2006-07-04 08:30:00,1.28176,1.28192,1.28131,1.28145,12328400042.0
2006-07-04 08:45:00,1.28145,1.28185,1.2813,1.28149,11762800024.0
2006-07-04 09:00:00,1.28146,1.28186,1.28047,1.28057,10451000004.0
2006-07-04 09:15:00,1.28051,1.28161,1.28037,1.2813,10503700002.0
2006-07-04 09:30:00,1.28112,1.28138,1.28047,1.28069,10703000000.0
2006-07-04 09:45:00,1.28093,1.28114,1.28048,1.28087,10939200006.0
2006-07-04 10:00:00,1.2808,1.28092,1.28052,1.2806,10256100022.0
2006-07-04 10:15:00,1.28062,1.28094,1.2805,1.28064,11114300019.0
2006-07-04 10:30:00,1.28068,1.28113,1.28053,1.28106,12020500008.0
2006-07-04 10:45:00,1.28103,1.28163,1.28093,1.28148,11421900037.0
2006-07-04 11:00:00,1.28144,1.28158,1.28073,1.28073,9340500054.0
2006-07-04 11:15:00,1.2808,1.28116,1.2805,1.28102,8989700061.0
2006-07-04 11:30:00,1.28108,1.28144,1.2808,1.28115,12531799968.0
2006-07-04 11:45:00,1.28111,1.28136,1.28057,1.28076,11708199996.0
2006-07-04 12:00:00,1.28077,1.2811,1.28019,1.28056,10514499991.0
2006-07-04 12:15:00,1.2806,1.2807,1.28007,1.2802,11179300057.0
2006-07-04 12:30:00,1.28032,1.28075,1.28005,1.28015,12236299942.0
2006-07-04 12:45:00,1.28003,1.28026,1.27924,1.27939,11152700024.0
2006-07-04 13:00:00,1.27945,1.27962,1.27902,1.27942,12023700030.0
2006-07-04 13:15:00,1.27947,1.27951,1.27909,1.27917,12366599990.0
2006-07-04 13:30:00,1.27919,1.27933,1.27881,1.27912,11914800064.0
2006-07-04 13:45:00,1.27914,1.27938,1.27882,1.27904,10418000010.0
2006-07-04 14:00:00,1.27912,1.27962,1.2789,1.27895,9849500055.0
2006-07-04 14:15:00,1.27899,1.27934,1.2787,1.27917,12270300023.0
2006-07-04 14:30:00,1.27923,1.27949,1.27892,1.27912,12750100018.0
2006-07-04 14:45:00,1.27925,1.28,1.27903,1.27951,11585200001.0
2006-07-04 15:00:00,1.2796,1.2801,1.27948,1.28,9866199992.0
2006-07-04 15:15:00,1.27996,1.28082,1.2798,1.28017,10776700022.0
2006-07-04 15:30:00,1.28018,1.28043,1.28001,1.28017,11518800061.0
2006-07-04 15:45:00,1.28013,1.28035,1.27975,1.28019,11041100020.0
2006-07-04 16:00:00,1.28023,1.28033,1.27969,1.27987,12880300005.0
2006-07-04 16:15:00,1.27981,1.28025,1.27968,1.28002,10891100015.0
2006-07-04 16:30:00,1.28017,1.2802,1.27938,1.2794,10606000050.0
2006-07-04 16:45:00,1.27929,1.2798,1.27894,1.27966,11518400065.0
2006-07-04 17:00:00,1.27964,1.27997,1.27895,1.27895,10228000055.0
2006-07-04 17:15:00,1.27906,1.27943,1.27883,1.27938,10780400061.0
2006-07-04 17:30:00,1.2795,1.27998,1.27886,1.2792,10849500017.0
2006-07-04 17:45:00,1.2793,1.27945,1.27892,1.27944,11025100019.0
2006-07-04 18:00:00,1.2794,1.2797,1.2791,1.2794,21407200045.0
2006-07-04 18:15:00,1.2793,1.2796,1.2792,1.2793,22221000045.0
2006-07-04 18:30:00,1.2792,1.2794,1.279,1.2792,22221000045.0
2006-07-04 18:45:00,1.27884,1.2796,1.27884,1.2796,21603799908.0
2006-07-04 19:00:00,1.2797,1.2797,1.2793,1.27954,19916399887.0
2006-07-04 19:15:00,1.2796,1.2797,1.27926,1.27948,21320200012.0
2006-07-04 19:30:00,1.2796,1.2798,1.2794,1.27955,13824500069.0
2006-07-04 19:45:00,1.27958,1.2808,1.27956,1.2806,24370200060.0
2006-07-04 20:00:00,1.28042,1.2806,1.2801,1.28043,22548300012.0
2006-07-04 20:15:00,1.2807,1.2808,1.28027,1.2808,17332700096.0
2006-07-04 20:30:00,1.2807,1.281,1.28061,1.2808,13772700123.0
2006-07-04 20:45:00,1.2809,1.281,1.28044,1.2809,12942300061.0
2006-07-04 21:00:00,1.2808,1.2808,1.28036,1.2804,18944200026.0
2006-07-04 21:15:00,1.2804,1.2806,1.27981,1.28032,24016400087.0
2006-07-04 21:30:00,1.28031,1.2805,1.27987,1.2804,18703400024.0
2006-07-04 21:45:00,1.2803,1.2804,1.27942,1.2798,16701000078.0
2006-07-04 22:00:00,1.27968,1.28033,1.27951,1.27964,19045699964.0
2006-07-04 22:15:00,1.2796,1.27972,1.27916,1.27958,15678000022.0
2006-07-04 22:30:00,1.27947,1.28053,1.27902,1.28045,23341900104.0
2006-07-04 22:45:00,1.28025,1.2804,1.27915,1.27942,15605400045.0
2006-07-04 23:00:00,1.27919,1.28001,1.2788,1.27945,11886200014.0
2006-07-04 23:15:00,1.27926,1.27985,1.27892,1.2792,12517700022.0
2006-07-04 23:30:00,1.27919,1.27932,1.27863,1.27891,12579500034.0
2006-07-04 23:45:00,1.27884,1.279,1.2784,1.27854,10273500008.0
2006-07-05 00:00:00,1.27874,1.27896,1.27773,1.27799,12258300065.0
2006-07-05 00:15:00,1.27806,1.27874,1.27773,1.27857,11513300026.0
2006-07-05 00:30:00,1.27863,1.27894,1.27843,1.27883,10167800012.0
2006-07-05 00:45:00,1.27876,1.2789,1.27823,1.27861,11144600057.0
2006-07-05 01:00:00,1.27849,1.27882,1.27802,1.2781,12395400020.0
2006-07-05 01:15:00,1.27813,1.27869,1.27771,1.27786,12169399977.0
2006-07-05 01:30:00,1.27792,1.27834,1.27771,1.27821,11013200012.0
2006-07-05 01:45:00,1.27819,1.27838,1.27714,1.27773,12619799985.0
2006-07-05 02:00:00,1.27769,1.27805,1.27739,1.27788,11456000047.0
2006-07-05 02:15:00,1.27786,1.27834,1.27777,1.27804,9657300027.0
2006-07-05 02:30:00,1.27788,1.27833,1.27773,1.27818,10087400056.0
2006-07-05 02:45:00,1.2782,1.27826,1.2775,1.27792,11005000012.0
2006-07-05 03:00:00,1.27799,1.27828,1.27766,1.27776,13613499992.0
2006-07-05 03:15:00,1.27764,1.27772,1.27678,1.27724,12001400020.0
2006-07-05 03:30:00,1.2773,1.27748,1.27696,1.27744,13105300010.0
2006-07-05 03:45:00,1.27732,1.27771,1.27714,1.27756,11860800027.0
2006-07-05 04:00:00,1.2774,1.27769,1.27722,1.27753,12993699993.0
2006-07-05 04:15:00,1.27752,1.27762,1.27721,1.27756,9491200043.0
2006-07-05 04:30:00,1.2775,1.27815,1.27736,1.27803,12026100016.0
2006-07-05 04:45:00,1.27805,1.27833,1.27775,1.2782,12501100031.0
2006-07-05 05:00:00,1.27819,1.27876,1.27812,1.2785,10024900031.0
2006-07-05 05:15:00,1.2786,1.27875,1.27837,1.27855,10944000038.0
2006-07-05 05:30:00,1.2784,1.27906,1.27827,1.27887,11832200026.0
2006-07-05 05:45:00,1.27888,1.2791,1.27849,1.2788,9565200028.0
2006-07-05 06:00:00,1.27897,1.2794,1.27868,1.27921,11660899996.0
2006-07-05 06:15:00,1.27914,1.27949,1.27899,1.27909,12247899979.0
2006-07-05 06:30:00,1.27906,1.27938,1.2788,1.27931,10364100019.0
2006-07-05 06:45:00,1.27926,1.2807,1.27913,1.28046,10404400004.0
2006-07-05 07:00:00,1.28033,1.28131,1.28015,1.28095,9862700049.0
2006-07-05 07:15:00,1.28096,1.28157,1.28089,1.28143,11212800015.0
2006-07-05 07:30:00,1.28137,1.28306,1.28125,1.28204,11606199982.0
2006-07-05 07:45:00,1.28203,1.28267,1.28191,1.28224,10473700018.0
2006-07-05 08:00:00,1.28227,1.28357,1.28221,1.2823,11827100041.0
2006-07-05 08:15:00,1.28235,1.28257,1.2802,1.28051,11797199979.0
2006-07-05 08:30:00,1.28059,1.28129,1.27885,1.27901,12040800050.0
2006-07-05 08:45:00,1.27908,1.27965,1.27777,1.27802,9691000008.0
2006-07-05 09:00:00,1.27804,1.27871,1.27719,1.27726,11459700039.0
2006-07-05 09:15:00,1.27726,1.27735,1.27602,1.27696,11746300000.0
2006-07-05 09:30:00,1.27682,1.27723,1.27542,1.27557,12720800006.0
2006-07-05 09:45:00,1.27542,1.27574,1.27487,1.27549,12960900020.0
2006-07-05 10:00:00,1.2755,1.27631,1.2749,1.27598,11252500022.0
2006-07-05 10:15:00,1.27605,1.27647,1.27594,1.27601,10191199997.0
2006-07-05 10:30:00,1.2761,1.27688,1.27575,1.27646,10075100054.0
2006-07-05 10:45:00,1.27644,1.27668,1.27569,1.27569,10831900007.0
2006-07-05 11:00:00,1.27562,1.27565,1.27438,1.27518,11395200001.0
2006-07-05 11:15:00,1.27525,1.27625,1.27448,1.27607,9081600011.0
2006-07-05 11:30:00,1.27617,1.27652,1.27583,1.2763,12554700012.0
2006-07-05 11:45:00,1.27637,1.27638,1.27553,1.27615,11470100017.0
2006-07-05 12:00:00,1.27612,1.27685,1.27599,1.2764,10860100045.0
2006-07-05 12:15:00,1.27635,1.27673,1.27623,1.2764,10019200002.0
2006-07-05 12:30:00,1.27647,1.27658,1.27597,1.27637,12737499990.0
2006-07-05 12:45:00,1.27659,1.27782,1.2765,1.27743,10080200005.0
2006-07-05 13:00:00,1.27722,1.27799,1.27697,1.27789,11027000029.0
2006-07-05 13:15:00,1.27784,1.27826,1.27748,1.27802,11611300033.0
2006-07-05 13:30:00,1.27801,1.27833,1.27776,1.2782,10973000018.0
2006-07-05 13:45:00,1.27822,1.27917,1.27785,1.27892,10177000031.0
2006-07-05 14:00:00,1.27907,1.27928,1.2787,1.27906,10467900040.0
2006-07-05 14:15:00,1.27882,1.27899,1.27496,1.27536,12124300039.0
2006-07-05 14:30:00,1.27537,1.27591,1.27424,1.27525,11451899968.0
2006-07-05 14:45:00,1.27531,1.27617,1.27449,1.27463,12082100029.0
2006-07-05 15:00:00,1.27458,1.27548,1.27438,1.2746,11859799981.0
2006-07-05 15:15:00,1.27403,1.27444,1.273,1.2735,12989100021.0
2006-07-05 15:30:00,1.27369,1.27421,1.27276,1.27286,11294800028.0
2006-07-05 15:45:00,1.27255,1.27277,1.27186,1.27273,10500100003.0
2006-07-05 16:00:00,1.27263,1.27269,1.27131,1.27131,12784399984.0
2006-07-05 16:15:00,1.27117,1.27151,1.27068,1.27111,10695500042.0
2006-07-05 16:30:00,1.27109,1.27147,1.27058,1.271,10520899990.0
2006-07-05 16:45:00,1.2709,1.27157,1.2709,1.27142,10656600025.0
2006-07-05 17:00:00,1.27144,1.27265,1.27136,1.27192,10732200026.0
2006-07-05 17:15:00,1.27205,1.2725,1.27142,1.27235,11014699968.0
2006-07-05 17:30:00,1.27223,1.27277,1.27199,1.27234,11498000026.0
2006-07-05 17:45:00,1.27246,1.27269,1.27185,1.27242,11512499957.0
2006-07-05 18:00:00,1.27232,1.2725,1.2719,1.2725,29698099566.0
2006-07-05 18:15:00,1.2726,1.2727,1.2722,1.2726,27004899597.0
2006-07-05 18:30:00,1.2725,1.2727,1.2723,1.2724,27004899597.0
2006-07-05 18:45:00,1.27235,1.27245,1.272,1.2722,25606199905.0
2006-07-05 19:00:00,1.2723,1.2726,1.27218,1.27223,22105699954.0
2006-07-05 19:15:00,1.2723,1.2727,1.2722,1.27261,20433399941.0
2006-07-05 19:30:00,1.2727,1.273,1.2724,1.27251,17149100111.0
2006-07-05 19:45:00,1.27258,1.27266,1.2721,1.2723,25943300080.0
2006-07-05 20:00:00,1.27222,1.2732,1.2721,1.27278,25683800066.0
2006-07-05 20:15:00,1.2729,1.273,1.27239,1.2727,20123200030.0
2006-07-05 20:30:00,1.2728,1.2736,1.2727,1.2735,25680299930.0
2006-07-05 20:45:00,1.2734,1.2735,1.27308,1.2734,20457700026.0
2006-07-05 21:00:00,1.2733,1.2735,1.27244,1.27251,19339799960.0
2006-07-05 21:15:00,1.27256,1.27333,1.27234,1.27322,17083299935.0
2006-07-05 21:30:00,1.27315,1.2734,1.27277,1.2731,21669100037.0
2006-07-05 21:45:00,1.273,1.2732,1.27254,1.2727,18537499983.0
2006-07-05 22:00:00,1.27257,1.2731,1.27251,1.27264,19214400003.0
2006-07-05 22:15:00,1.27264,1.2729,1.27228,1.27247,16582500109.0
2006-07-05 22:30:00,1.27242,1.2728,1.27199,1.27245,22940800086.0
2006-07-05 22:45:00,1.27239,1.27253,1.27192,1.2724,15824299982.0
2006-07-05 23:00:00,1.27171,1.2724,1.27145,1.27205,11059600005.0
2006-07-05 23:15:00,1.27189,1.27221,1.27125,1.272,10340000012.0
2006-07-05 23:30:00,1.27201,1.27221,1.27156,1.27208,11051800041.0
2006-07-05 23:45:00,1.2719,1.2722,1.27164,1.27187,11788900018.0
2006-07-06 00:00:00,1.27207,1.27307,1.27195,1.27292,10984600017.0
2006-07-06 00:15:00,1.27279,1.2729,1.27242,1.2728,11367099997.0
2006-07-06 00:30:00,1.27278,1.27282,1.27248,1.27282,10454800062.0
2006-07-06 00:45:00,1.27276,1.27323,1.27257,1.273,10377900014.0
2006-07-06 01:00:00,1.27277,1.27338,1.27277,1.27312,12227799983.0
2006-07-06 01:15:00,1.27308,1.27318,1.27239,1.27307,10516900034.0
2006-07-06 01:30:00,1.2731,1.27345,1.27292,1.27325,10742500067.0
2006-07-06 01:45:00,1.27314,1.27327,1.27255,1.2727,10841200014.0
2006-07-06 02:00:00,1.2727,1.27287,1.27252,1.27283,11858200031.0
2006-07-06 02:15:00,1.27279,1.27343,1.27251,1.2727,10832000007.0
2006-07-06 02:30:00,1.27264,1.27275,1.27209,1.27242,10260000043.0
2006-07-06 02:45:00,1.27237,1.27244,1.2718,1.27187,10701200013.0
2006-07-06 03:00:00,1.27184,1.27267,1.27181,1.27237,11422600028.0
2006-07-06 03:15:00,1.27237,1.27282,1.27193,1.27273,10300100025.0
2006-07-06 03:30:00,1.27277,1.27322,1.27255,1.27313,12531700006.0
2006-07-06 03:45:00,1.27311,1.27323,1.27257,1.27278,11257799996.0
2006-07-06 04:00:00,1.27282,1.2732,1.27264,1.27288,12897600020.0
2006-07-06 04:15:00,1.2729,1.27301,1.27254,1.27283,9116899977.0
2006-07-06 04:30:00,1.27274,1.27328,1.27265,1.27319,11539400021.0
2006-07-06 04:45:00,1.27306,1.27331,1.27278,1.27312,11959400051.0
2006-07-06 05:00:00,1.27307,1.27319,1.2728,1.27294,9711800025.0
2006-07-06 05:15:00,1.27302,1.27354,1.27288,1.27347,9571499996.0
2006-07-06 05:30:00,1.27339,1.27365,1.27305,1.27324,12468800005.0
2006-07-06 05:45:00,1.27318,1.2733,1.27289,1.27305,9599900006.0
2006-07-06 06:00:00,1.27315,1.2737,1.27295,1.2735,10757599986.0
2006-07-06 06:15:00,1.27355,1.27362,1.2731,1.27332,12145800011.0
2006-07-06 06:30:00,1.27332,1.27346,1.27261,1.27269,10173699993.0
2006-07-06 06:45:00,1.2726,1.27276,1.27229,1.2725,9864700054.0
2006-07-06 07:00:00,1.2724,1.27284,1.27231,1.27252,9811500016.0
2006-07-06 07:15:00,1.2725,1.2728,1.27233,1.27245,11046200009.0
2006-07-06 07:30:00,1.27264,1.27275,1.27235,1.27264,11340300029.0
2006-07-06 07:45:00,1.27268,1.27318,1.27254,1.27318,10530600023.0
2006-07-06 08:00:00,1.27313,1.27342,1.27289,1.27329,12283900040.0
2006-07-06 08:15:00,1.27321,1.27396,1.27289,1.27372,11879700002.0
2006-07-06 08:30:00,1.27388,1.27423,1.27347,1.27369,12970000020.0
2006-07-06 08:45:00,1.27363,1.27381,1.27334,1.27367,11438100044.0
2006-07-06 09:00:00,1.27376,1.27462,1.27357,1.27429,12177100041.0
2006-07-06 09:15:00,1.27414,1.27444,1.27352,1.27373,11839900028.0
2006-07-06 09:30:00,1.27374,1.27432,1.27365,1.27385,11338600023.0
2006-07-06 09:45:00,1.27408,1.27468,1.2737,1.27416,11464900031.0
2006-07-06 10:00:00,1.27411,1.27411,1.27233,1.2724,10836000079.0
2006-07-06 10:15:00,1.27248,1.27312,1.27215,1.27288,10720600027.0
2006-07-06 10:30:00,1.27275,1.2731,1.27252,1.27301,10995000042.0
2006-07-06 10:45:00,1.27296,1.27332,1.27281,1.27288,10058700000.0
2006-07-06 11:00:00,1.27301,1.27347,1.27279,1.27325,10280500020.0
2006-07-06 11:15:00,1.27345,1.27357,1.27275,1.27285,11153500041.0
2006-07-06 11:30:00,1.27296,1.27322,1.27267,1.27306,11374400009.0
2006-07-06 11:45:00,1.27303,1.27332,1.27291,1.27293,10856900004.0
2006-07-06 12:00:00,1.27294,1.27322,1.27253,1.27273,10859400026.0
2006-07-06 12:15:00,1.2727,1.27284,1.27229,1.27267,10184099967.0
2006-07-06 12:30:00,1.27279,1.27368,1.27271,1.27363,10649699981.0
2006-07-06 12:45:00,1.27363,1.27391,1.27342,1.27362,10098000066.0
2006-07-06 13:00:00,1.2736,1.27369,1.27324,1.27341,10133900012.0
2006-07-06 13:15:00,1.27345,1.2736,1.27297,1.27334,12628100019.0
2006-07-06 13:30:00,1.2734,1.27388,1.27319,1.27377,10461000015.0
2006-07-06 13:45:00,1.27397,1.27451,1.27274,1.27437,10625800054.0
2006-07-06 14:00:00,1.27447,1.27451,1.27308,1.27327,9517200019.0
2006-07-06 14:15:00,1.27329,1.274,1.27314,1.27372,10645899965.0
2006-07-06 14:30:00,1.27374,1.278,1.27361,1.27765,10628300007.0
2006-07-06 14:45:00,1.2775,1.27774,1.27564,1.27566,12756300008.0
2006-07-06 15:00:00,1.27554,1.27575,1.27336,1.27416,10844700046.0
2006-07-06 15:15:00,1.27424,1.27561,1.27392,1.27537,13721899998.0
2006-07-06 15:30:00,1.27542,1.27546,1.27405,1.27457,10719600014.0
2006-07-06 15:45:00,1.27443,1.2751,1.27371,1.27502,11365200020.0
2006-07-06 16:00:00,1.27502,1.27686,1.27491,1.27658,11879800024.0
2006-07-06 16:15:00,1.27649,1.27719,1.27612,1.27633,9546099980.0
2006-07-06 16:30:00,1.27623,1.27632,1.2754,1.27608,12137799981.0
2006-07-06 16:45:00,1.27591,1.27629,1.27512,1.27514,11851400030.0
2006-07-06 17:00:00,1.27503,1.27613,1.27486,1.27597,11157300008.0
2006-07-06 17:15:00,1.27593,1.27626,1.27574,1.27625,10367300008.0
2006-07-06 17:30:00,1.27622,1.27639,1.27562,1.27588,12218399973.0
2006-07-06 17:45:00,1.27601,1.27605,1.27539,1.27552,11065600011.0
2006-07-06 18:00:00,1.27534,1.2757,1.27526,1.2756,21948199957.0
2006-07-06 18:15:00,1.2757,1.2759,1.2755,1.2755,21199099961.0
2006-07-06 18:30:00,1.2754,1.2757,1.2754,1.2756,17937699967.0
2006-07-06 18:45:00,1.27536,1.2758,1.27528,1.2757,20339200065.0
2006-07-06 19:00:00,1.2756,1.2764,1.2756,1.27612,19092500068.0
2006-07-06 19:15:00,1.2763,1.2768,1.2762,1.27651,18544299969.0
2006-07-06 19:30:00,1.2765,1.2766,1.27624,1.2763,17408700033.0
2006-07-06 19:45:00,1.27635,1.2767,1.27614,1.2767,20860000071.0
2006-07-06 20:00:00,1.2768,1.2776,1.2768,1.27736,23890600007.0
2006-07-06 20:15:00,1.2774,1.2776,1.27711,1.2775,20695000111.0
2006-07-06 20:30:00,1.2774,1.2776,1.2773,1.2776,25835900232.0
2006-07-06 20:45:00,1.2775,1.2777,1.27734,1.2776,22931600068.0
2006-07-06 21:00:00,1.2777,1.2777,1.2772,1.2775,22396400149.0
2006-07-06 21:15:00,1.27748,1.2779,1.27726,1.2776,23802400195.0
2006-07-06 21:30:00,1.27746,1.2776,1.27723,1.2775,16172500028.0
2006-07-06 21:45:00,1.2772,1.2776,1.2771,1.2774,18541400012.0
2006-07-06 22:00:00,1.27737,1.27767,1.27715,1.27757,14549700049.0
2006-07-06 22:15:00,1.27748,1.2778,1.27738,1.2777,17641500022.0
2006-07-06 22:30:00,1.27759,1.27773,1.27732,1.27768,20893499999.0
2006-07-06 22:45:00,1.2778,1.27785,1.2772,1.27757,16906600005.0
2006-07-06 23:00:00,1.27741,1.27797,1.277,1.27739,11724399989.0
2006-07-06 23:15:00,1.27745,1.27794,1.27693,1.2777,12305100022.0
2006-07-06 23:30:00,1.27764,1.27787,1.27747,1.27779,12148999997.0
2006-07-06 23:45:00,1.27776,1.27788,1.27742,1.27754,11355900033.0
2006-07-07 00:00:00,1.27772,1.27786,1.27749,1.2775,10566999982.0
2006-07-07 00:15:00,1.2776,1.27777,1.27725,1.27732,11467200021.0
2006-07-07 00:30:00,1.27743,1.27748,1.27705,1.27735,10965599993.0
2006-07-07 00:45:00,1.27712,1.27743,1.27701,1.2773,8913200025.0
2006-07-07 01:00:00,1.27706,1.27771,1.27706,1.2775,11045999995.0
2006-07-07 01:15:00,1.2775,1.2776,1.27703,1.2772,11574800047.0
2006-07-07 01:30:00,1.27713,1.27734,1.27695,1.27712,11671300032.0
2006-07-07 01:45:00,1.27711,1.27732,1.27692,1.27723,10793100020.0
2006-07-07 02:00:00,1.27719,1.27755,1.27687,1.27732,11793800016.0
2006-07-07 02:15:00,1.27727,1.27743,1.27694,1.27704,11320200017.0
2006-07-07 02:30:00,1.27699,1.27714,1.27668,1.27698,10399300060.0
2006-07-07 02:45:00,1.27703,1.27708,1.27661,1.2768,11237000020.0
2006-07-07 03:00:00,1.2768,1.27722,1.27656,1.27708,12101200015.0
2006-07-07 03:15:00,1.27715,1.27743,1.27695,1.27726,10623700000.0
2006-07-07 03:30:00,1.2773,1.27738,1.27691,1.27738,13596800033.0
2006-07-07 03:45:00,1.2772,1.27738,1.27677,1.27703,11762000011.0
2006-07-07 04:00:00,1.2769,1.27728,1.27671,1.2771,12309900031.0
2006-07-07 04:15:00,1.27718,1.27758,1.27706,1.2774,9603000014.0
2006-07-07 04:30:00,1.27737,1.27745,1.2769,1.27724,12143099985.0
2006-07-07 04:45:00,1.27723,1.27724,1.2769,1.27702,10918000009.0
2006-07-07 05:00:00,1.27699,1.27734,1.27686,1.2772,10104900010.0
2006-07-07 05:15:00,1.27719,1.27744,1.27697,1.27705,9997700001.0
2006-07-07 05:30:00,1.27715,1.27725,1.27682,1.27712,12325100015.0
2006-07-07 05:45:00,1.27717,1.27723,1.27665,1.27672,10534600022.0
2006-07-07 06:00:00,1.27678,1.27703,1.2765,1.27692,11630600021.0
2006-07-07 06:15:00,1.2769,1.277,1.27669,1.27687,13029500026.0
2006-07-07 06:30:00,1.27686,1.2772,1.27674,1.27695,10288900007.0
2006-07-07 06:45:00,1.27687,1.27698,1.27649,1.27676,10852400037.0
2006-07-07 07:00:00,1.2768,1.27687,1.27657,1.2767,9994800061.0
2006-07-07 07:15:00,1.27668,1.27687,1.27656,1.27661,11160600035.0
2006-07-07 07:30:00,1.27673,1.27681,1.27637,1.27665,11986500011.0
2006-07-07 07:45:00,1.27656,1.2768,1.27644,1.27661,10691700018.0
2006-07-07 08:00:00,1.27659,1.2775,1.27648,1.2773,11003900031.0
2006-07-07 08:15:00,1.27727,1.2773,1.27688,1.27711,11607299999.0
2006-07-07 08:30:00,1.27715,1.27775,1.2769,1.27745,12850400041.0
2006-07-07 08:45:00,1.27741,1.27778,1.27726,1.27749,11488400041.0
2006-07-07 09:00:00,1.27755,1.27801,1.27729,1.27751,10469900007.0
2006-07-07 09:15:00,1.27752,1.27854,1.2774,1.27788,12692300015.0
2006-07-07 09:30:00,1.27786,1.27806,1.27729,1.27731,11274199991.0
2006-07-07 09:45:00,1.27771,1.27797,1.27712,1.27775,11089900010.0
2006-07-07 10:00:00,1.27772,1.27775,1.2771,1.27727,11843000017.0
2006-07-07 10:15:00,1.27738,1.27763,1.27717,1.2774,10794600021.0
2006-07-07 10:30:00,1.27748,1.27794,1.27728,1.27733,10385100020.0
2006-07-07 10:45:00,1.27735,1.2776,1.27668,1.2772,10059600007.0
2006-07-07 11:00:00,1.27711,1.27763,1.27681,1.27749,9833900005.0
2006-07-07 11:15:00,1.27744,1.27788,1.27726,1.27788,9747200033.0
2006-07-07 11:30:00,1.27801,1.27893,1.27746,1.27748,12270599992.0
2006-07-07 11:45:00,1.27752,1.27784,1.27725,1.27756,11488999949.0
2006-07-07 12:00:00,1.27762,1.27777,1.27715,1.27743,11218700055.0
2006-07-07 12:15:00,1.27736,1.27768,1.27702,1.27714,11570200011.0
2006-07-07 12:30:00,1.27727,1.27758,1.27706,1.27742,11819800030.0
2006-07-07 12:45:00,1.27747,1.27769,1.27694,1.27723,11398700009.0
2006-07-07 13:00:00,1.27726,1.27805,1.27713,1.27748,11472600027.0
2006-07-07 13:15:00,1.27765,1.27788,1.27704,1.27707,13398600025.0
2006-07-07 13:30:00,1.27732,1.27756,1.27697,1.27722,11763699967.0
2006-07-07 13:45:00,1.27727,1.27784,1.27713,1.27734,10642500011.0
2006-07-07 14:00:00,1.27727,1.27786,1.27709,1.27744,11380900029.0
2006-07-07 14:15:00,1.27753,1.27899,1.27385,1.27385,11608599993.0
2006-07-07 14:30:00,1.27927,1.28571,1.27634,1.2846,11205400006.0
2006-07-07 14:45:00,1.28452,1.28466,1.28092,1.28155,12810000057.0
2006-07-07 15:00:00,1.28177,1.2824,1.28068,1.2824,10869500009.0
2006-07-07 15:15:00,1.28237,1.28269,1.28181,1.282,10609300062.0
2006-07-07 15:30:00,1.28214,1.28304,1.28157,1.28161,12076100029.0
2006-07-07 15:45:00,1.28157,1.28239,1.2815,1.2821,11481700023.0
2006-07-07 16:00:00,1.28203,1.28272,1.28138,1.28205,13007900021.0
2006-07-07 16:15:00,1.28202,1.28269,1.28175,1.28228,11053099999.0
2006-07-07 16:30:00,1.28234,1.28271,1.28212,1.2827,11315500018.0
2006-07-07 16:45:00,1.28259,1.28291,1.28203,1.28207,11726399996.0
2006-07-07 17:00:00,1.28193,1.28257,1.2819,1.28242,10308400003.0
2006-07-07 17:15:00,1.28232,1.28267,1.28217,1.28245,10910600012.0
2006-07-07 17:30:00,1.28239,1.28251,1.28101,1.2812,12113499988.0
2006-07-07 17:45:00,1.28133,1.28196,1.28059,1.28187,11980400012.0
2006-07-07 18:00:00,1.28181,1.2822,1.2817,1.282,28109000208.0
2006-07-07 18:15:00,1.2821,1.2824,1.2819,1.2822,27119400210.0
2006-07-07 18:30:00,1.2823,1.2826,1.2822,1.2823,25182300195.0
2006-07-07 18:45:00,1.28213,1.2825,1.282,1.2823,25732900022.0
2006-07-07 19:00:00,1.2824,1.2826,1.2821,1.28247,23150300034.0
2006-07-07 19:15:00,1.2826,1.2829,1.2825,1.28268,18781400029.0
2006-07-07 19:30:00,1.2827,1.2828,1.28251,1.28265,16249300099.0
2006-07-07 19:45:00,1.28273,1.2829,1.28239,1.2827,22752100054.0
2006-07-07 20:00:00,1.28251,1.28261,1.28133,1.28155,24404700061.0
2006-07-07 20:15:00,1.2817,1.282,1.28129,1.2819,19148199974.0
2006-07-07 20:30:00,1.282,1.2821,1.2817,1.2819,22227399928.0
2006-07-07 20:45:00,1.2818,1.282,1.2812,1.2816,16776500078.0
2006-07-07 21:00:00,1.2817,1.282,1.28128,1.2816,15847400057.0
2006-07-07 21:15:00,1.2815,1.2816,1.28111,1.28144,19526999983.0
2006-07-07 21:30:00,1.28141,1.28167,1.28126,1.2814,21194500048.0
2006-07-07 21:45:00,1.2813,1.2816,1.28117,1.2813,19022500076.0
2006-07-07 22:00:00,1.28128,1.2816,1.28093,1.281,19244800042.0
2006-07-07 22:15:00,1.28095,1.2811,1.28047,1.28082,19594300004.0
2006-07-07 22:30:00,1.28076,1.281,1.28057,1.2807,23239699962.0
2006-07-07 22:45:00,1.281,1.281,1.28029,1.28067,17123800044.0
2006-07-10 00:00:00,1.2812,1.2816,1.281,1.281,8584800084.0
2006-07-10 00:15:00,1.2811,1.2813,1.281,1.2812,6132000060.0
2006-07-10 00:30:00,1.2811,1.2813,1.2809,1.2811,7358400072.0
2006-07-10 00:45:00,1.281,1.2811,1.2805,1.2806,6745200066.0
2006-07-10 01:00:00,1.2807,1.281,1.2806,1.2809,7971600078.0
2006-07-10 01:15:00,1.281,1.2811,1.2808,1.2811,5518800054.0
2006-07-10 01:30:00,1.281,1.2813,1.2809,1.2809,7358400072.0
2006-07-10 01:45:00,1.281,1.2812,1.2807,1.281,7971600078.0
2006-07-10 02:00:00,1.28062,1.28075,1.2791,1.27967,12080200022.0
2006-07-10 02:15:00,1.27964,1.2797,1.27867,1.27894,10228400028.0
2006-07-10 02:30:00,1.27876,1.2797,1.27876,1.27958,10907499991.0
2006-07-10 02:45:00,1.27978,1.27989,1.27874,1.27888,10552500027.0
2006-07-10 03:00:00,1.27897,1.27933,1.2788,1.27905,12738900013.0
2006-07-10 03:15:00,1.27896,1.27918,1.27882,1.27907,12031500047.0
2006-07-10 03:30:00,1.27898,1.2799,1.27889,1.2798,12545899985.0
2006-07-10 03:45:00,1.2798,1.28022,1.27946,1.27985,11146800032.0
2006-07-10 04:00:00,1.27975,1.27993,1.27913,1.27927,12806300038.0
2006-07-10 04:15:00,1.27937,1.27945,1.27832,1.27888,11345400039.0
2006-07-10 04:30:00,1.27888,1.27912,1.27858,1.27897,11868900027.0
2006-07-10 04:45:00,1.27903,1.27944,1.27901,1.27924,12283100058.0
2006-07-10 05:00:00,1.27932,1.27994,1.27879,1.27975,10344900014.0
2006-07-10 05:15:00,1.27989,1.28028,1.2795,1.27953,10278300040.0
2006-07-10 05:30:00,1.27938,1.27988,1.27899,1.27906,13122000001.0
2006-07-10 05:45:00,1.27915,1.27948,1.27893,1.2793,10608800047.0
2006-07-10 06:00:00,1.27943,1.27948,1.27912,1.27917,11046600060.0
2006-07-10 06:15:00,1.2791,1.27973,1.27902,1.27953,13578100025.0
2006-07-10 06:30:00,1.27944,1.27972,1.27913,1.27965,10015399990.0
2006-07-10 06:45:00,1.27959,1.2797,1.2793,1.27958,10821699995.0
2006-07-10 07:00:00,1.27955,1.27968,1.27913,1.27918,9876600031.0
2006-07-10 07:15:00,1.27926,1.27957,1.27916,1.27937,10449000026.0
2006-07-10 07:30:00,1.2794,1.27981,1.27933,1.27939,10998599994.0
2006-07-10 07:45:00,1.27936,1.2797,1.27873,1.27873,11543799994.0
2006-07-10 08:00:00,1.27885,1.28055,1.27869,1.28026,12506200043.0
2006-07-10 08:15:00,1.28023,1.28058,1.28,1.28024,12066699988.0
2006-07-10 08:30:00,1.28022,1.28033,1.27857,1.27911,11787900012.0
2006-07-10 08:45:00,1.27906,1.2792,1.27845,1.27904,11055099976.0
2006-07-10 09:00:00,1.27921,1.28021,1.27896,1.27999,11484000068.0
2006-07-10 09:15:00,1.28006,1.28072,1.27996,1.28047,11596000010.0
2006-07-10 09:30:00,1.28034,1.28053,1.27932,1.27932,10537500036.0
2006-07-10 09:45:00,1.27954,1.28066,1.27928,1.27984,12159299999.0
2006-07-10 10:00:00,1.27977,1.28028,1.2795,1.28004,10719999999.0
2006-07-10 10:15:00,1.28008,1.28092,1.28001,1.28043,10915199993.0
2006-07-10 10:30:00,1.28031,1.28052,1.2798,1.28,11013500051.0
2006-07-10 10:45:00,1.27997,1.28041,1.27978,1.2801,9031800009.0
2006-07-10 11:00:00,1.28019,1.28041,1.27999,1.2802,10902400004.0
2006-07-10 11:15:00,1.28025,1.28041,1.27784,1.27789,10601199942.0
2006-07-10 11:30:00,1.27795,1.27842,1.2771,1.27749,12772500003.0
2006-07-10 11:45:00,1.27763,1.27812,1.2775,1.2778,11191499995.0
2006-07-10 12:00:00,1.27781,1.27823,1.27766,1.27787,11263200059.0
2006-07-10 12:15:00,1.27766,1.2781,1.27766,1.27787,10119700021.0
2006-07-10 12:30:00,1.27805,1.27831,1.27792,1.27803,11480900028.0
2006-07-10 12:45:00,1.27794,1.27805,1.27668,1.27691,11497600021.0
2006-07-10 13:00:00,1.27689,1.27698,1.2748,1.27533,11834700017.0
2006-07-10 13:15:00,1.27525,1.27592,1.27481,1.2756,10981600047.0
2006-07-10 13:30:00,1.27574,1.27578,1.27487,1.27503,11729000039.0
2006-07-10 13:45:00,1.27512,1.2754,1.27486,1.27515,10976400020.0
2006-07-10 14:00:00,1.27519,1.27528,1.27485,1.27512,8118000013.0
2006-07-10 14:15:00,1.27519,1.27551,1.2739,1.2739,10602700048.0
2006-07-10 14:30:00,1.27402,1.27442,1.2731,1.27335,11616200018.0
2006-07-10 14:45:00,1.27333,1.27374,1.27268,1.27369,12052500000.0
2006-07-10 15:00:00,1.27377,1.27384,1.27333,1.27354,10581400013.0
2006-07-10 15:15:00,1.27362,1.27454,1.27345,1.27367,11646200002.0
2006-07-10 15:30:00,1.27373,1.27373,1.27207,1.27262,11829600017.0
2006-07-10 15:45:00,1.27264,1.27341,1.27252,1.27273,9835000034.0
2006-07-10 16:00:00,1.27258,1.27319,1.27237,1.27299,13044900012.0
2006-07-10 16:15:00,1.27302,1.2731,1.27205,1.27275,10312400033.0
2006-07-10 16:30:00,1.27271,1.27356,1.27248,1.27333,11279200047.0
2006-07-10 16:45:00,1.27321,1.27373,1.27281,1.27359,10604100019.0
2006-07-10 17:00:00,1.27373,1.27431,1.2735,1.274,9353400036.0
2006-07-10 17:15:00,1.27409,1.27471,1.27388,1.27457,11533499989.0
2006-07-10 17:30:00,1.27447,1.27464,1.27322,1.27351,11744500068.0
2006-07-10 17:45:00,1.27357,1.27516,1.27338,1.2748,12036800047.0
2006-07-10 18:00:00,1.27478,1.2761,1.2742,1.2744,17908200062.0
2006-07-10 18:15:00,1.2743,1.2744,1.2734,1.2736,18346500060.0
2006-07-10 18:30:00,1.2735,1.2738,1.2735,1.2735,12231000040.0
2006-07-10 18:45:00,1.2733,1.2738,1.2732,1.2736,19013700011.0
2006-07-10 19:00:00,1.2735,1.27396,1.2734,1.27388,14005800026.0
2006-07-10 19:15:00,1.2739,1.2739,1.27325,1.27333,14833100131.0
2006-07-10 19:30:00,1.2734,1.2736,1.27311,1.27345,15796599999.0
2006-07-10 19:45:00,1.27347,1.27351,1.27262,1.2729,20472400097.0
2006-07-10 20:00:00,1.2728,1.273,1.27226,1.273,18618100034.0
2006-07-10 20:15:00,1.2732,1.2734,1.27247,1.2733,19840900027.0
2006-07-10 20:30:00,1.2734,1.2736,1.27327,1.2734,17886899942.0
2006-07-10 20:45:00,1.2733,1.2734,1.2731,1.2732,16472700063.0
2006-07-10 21:00:00,1.2733,1.2735,1.27308,1.2735,23548300055.0
2006-07-10 21:15:00,1.27335,1.2744,1.27322,1.27416,18355199948.0
2006-07-10 21:30:00,1.27419,1.2743,1.2735,1.2736,18614400030.0
2006-07-10 21:45:00,1.2735,1.27379,1.27339,1.2736,12907600066.0
2006-07-10 22:00:00,1.27352,1.274,1.27332,1.2734,18405700004.0
2006-07-10 22:15:00,1.2734,1.2738,1.27332,1.27356,19233200099.0
2006-07-10 22:30:00,1.2736,1.27375,1.27295,1.27338,22275700027.0
2006-07-10 22:45:00,1.2735,1.2736,1.27238,1.27262,17566400002.0
2006-07-10 23:00:00,1.27249,1.27369,1.27224,1.27334,11313800035.0
2006-07-10 23:15:00,1.27348,1.27395,1.27325,1.27382,12493500022.0
2006-07-10 23:30:00,1.2736,1.27377,1.273,1.27352,12434100040.0
2006-07-10 23:45:00,1.2734,1.2738,1.27257,1.27363,10783700009.0
2006-07-11 00:00:00,1.27379,1.27403,1.27348,1.27394,10097999998.0
2006-07-11 00:15:00,1.27387,1.274,1.27349,1.2739,10936900041.0
2006-07-11 00:30:00,1.27377,1.2742,1.27373,1.27417,10653700017.0
2006-07-11 00:45:00,1.27402,1.27435,1.27378,1.27406,10437800026.0
2006-07-11 01:00:00,1.27397,1.27424,1.27337,1.27362,10753300016.0
2006-07-11 01:15:00,1.27369,1.27424,1.27355,1.27414,11277400055.0
2006-07-11 01:30:00,1.27397,1.27429,1.27364,1.2738,10368300043.0
2006-07-11 01:45:00,1.27371,1.27397,1.27347,1.2735,12005000065.0
2006-07-11 02:00:00,1.27347,1.27386,1.27332,1.27345,12838000016.0
2006-07-11 02:15:00,1.27345,1.2739,1.27328,1.27345,10810000012.0
2006-07-11 02:30:00,1.27342,1.27358,1.27313,1.27332,10957800041.0
2006-07-11 02:45:00,1.27327,1.27399,1.27304,1.27376,11627200033.0
2006-07-11 03:00:00,1.27376,1.27396,1.27335,1.27376,11941200042.0
2006-07-11 03:15:00,1.27387,1.27412,1.27359,1.27412,12088300035.0
2006-07-11 03:30:00,1.27407,1.27443,1.27378,1.27433,12632700030.0
2006-07-11 03:45:00,1.27422,1.27448,1.27402,1.27439,11104500007.0
2006-07-11 04:00:00,1.2743,1.27448,1.27399,1.27408,11746400015.0
2006-07-11 04:15:00,1.27403,1.27416,1.27374,1.2741,10826100029.0
2006-07-11 04:30:00,1.27415,1.27426,1.27388,1.27407,12313000025.0
2006-07-11 04:45:00,1.27402,1.27431,1.27369,1.27404,11593699995.0
2006-07-11 05:00:00,1.27413,1.27418,1.27376,1.274,11032999999.0
2006-07-11 05:15:00,1.27405,1.27412,1.27353,1.27362,9346000005.0
2006-07-11 05:30:00,1.27365,1.27375,1.27332,1.27361,13212300011.0
2006-07-11 05:45:00,1.27355,1.27389,1.27341,1.27363,10252900038.0
2006-07-11 06:00:00,1.2739,1.27399,1.27362,1.27389,11643600015.0
2006-07-11 06:15:00,1.27395,1.27398,1.27364,1.27376,12501900059.0
2006-07-11 06:30:00,1.27369,1.27369,1.27332,1.27358,10285400048.0
2006-07-11 06:45:00,1.27352,1.27366,1.27317,1.27354,12675299972.0
2006-07-11 07:00:00,1.27356,1.27373,1.27332,1.27347,9893200017.0
2006-07-11 07:15:00,1.27343,1.27367,1.27329,1.27349,11136000031.0
2006-07-11 07:30:00,1.27353,1.27353,1.27258,1.27295,11248100007.0
2006-07-11 07:45:00,1.27299,1.27302,1.27259,1.27267,10007000002.0
2006-07-11 08:00:00,1.27257,1.27278,1.2714,1.27217,10687800006.0
2006-07-11 08:15:00,1.27222,1.27263,1.27184,1.27241,10564700027.0
2006-07-11 08:30:00,1.27247,1.2725,1.27182,1.27242,11744400061.0
2006-07-11 08:45:00,1.2725,1.27315,1.27042,1.27044,10223900035.0
2006-07-11 09:00:00,1.27074,1.27222,1.27064,1.27213,11557100036.0
2006-07-11 09:15:00,1.27209,1.2729,1.27204,1.27259,11088200035.0
2006-07-11 09:30:00,1.27255,1.27389,1.27224,1.27319,11029200022.0
2006-07-11 09:45:00,1.27338,1.27422,1.27317,1.27377,10663899979.0
2006-07-11 10:00:00,1.27371,1.2739,1.27294,1.27368,12210100006.0
2006-07-11 10:15:00,1.27346,1.27479,1.27334,1.27461,11901199995.0
2006-07-11 10:30:00,1.27422,1.27455,1.2734,1.27358,12375199982.0
2006-07-11 10:45:00,1.27353,1.27446,1.27349,1.27418,10062499988.0
2006-07-11 11:00:00,1.27465,1.27518,1.27433,1.27437,9688400059.0
2006-07-11 11:15:00,1.27429,1.27447,1.27272,1.27274,11320000056.0
2006-07-11 11:30:00,1.27276,1.2736,1.27263,1.27283,12607400059.0
2006-07-11 11:45:00,1.27285,1.27364,1.27269,1.27333,11525400029.0
2006-07-11 12:00:00,1.27333,1.27382,1.27307,1.27367,11197999993.0
2006-07-11 12:15:00,1.27363,1.27379,1.27282,1.27306,10943300040.0
2006-07-11 12:30:00,1.27303,1.27378,1.27296,1.27358,11820400038.0
2006-07-11 12:45:00,1.27366,1.27383,1.27343,1.27365,10838900003.0
2006-07-11 13:00:00,1.27372,1.27431,1.27337,1.27427,11015100021.0
2006-07-11 13:15:00,1.27417,1.275,1.27392,1.27482,12022000065.0
2006-07-11 13:30:00,1.27489,1.27489,1.27432,1.27459,10345000020.0
2006-07-11 13:45:00,1.27458,1.27475,1.27409,1.27418,8638300009.0
2006-07-11 14:00:00,1.2741,1.27429,1.27339,1.27339,10094500017.0
2006-07-11 14:15:00,1.27361,1.27455,1.27349,1.27434,11536500004.0
2006-07-11 14:30:00,1.27445,1.27478,1.27363,1.27372,11439499975.0
2006-07-11 14:45:00,1.27384,1.27401,1.27322,1.27345,12733799977.0
2006-07-11 15:00:00,1.27356,1.27359,1.27126,1.27141,10240900048.0
2006-07-11 15:15:00,1.27128,1.2756,1.27117,1.27492,11884800035.0
2006-07-11 15:30:00,1.27499,1.27513,1.27357,1.27395,12058400017.0
2006-07-11 15:45:00,1.27375,1.27395,1.27322,1.27354,10072900009.0
2006-07-11 16:00:00,1.27356,1.2743,1.27354,1.27408,12085200039.0
2006-07-11 16:15:00,1.27405,1.27472,1.27367,1.2737,10101900005.0
2006-07-11 16:30:00,1.2736,1.27462,1.27348,1.27455,11052899991.0
2006-07-11 16:45:00,1.27452,1.27504,1.27422,1.2748,11355399999.0
2006-07-11 17:00:00,1.27474,1.2755,1.27433,1.27535,10157700022.0
2006-07-11 17:15:00,1.2753,1.27581,1.27461,1.27484,11048099999.0
2006-07-11 17:30:00,1.27465,1.27482,1.27421,1.27443,11425999999.0
2006-07-11 17:45:00,1.27465,1.27568,1.27451,1.27517,11167000023.0
2006-07-11 18:00:00,1.275,1.2755,1.2748,1.2755,21384699993.0
2006-07-11 18:15:00,1.2756,1.2756,1.2749,1.275,22256999985.0
2006-07-11 18:30:00,1.2751,1.2751,1.274,1.2745,20773199986.0
2006-07-11 18:45:00,1.27435,1.2745,1.274,1.2743,20556700003.0
2006-07-11 19:00:00,1.2744,1.275,1.2742,1.27461,20217499990.0
2006-07-11 19:15:00,1.2747,1.2766,1.2747,1.27555,24134400028.0
2006-07-11 19:30:00,1.2754,1.27584,1.2754,1.2756,15897299892.0
2006-07-11 19:45:00,1.27573,1.27648,1.27573,1.276,23495300103.0
2006-07-11 20:00:00,1.27577,1.27605,1.27506,1.2757,23333699997.0
2006-07-11 20:15:00,1.2758,1.2763,1.27558,1.2761,17715800005.0
2006-07-11 20:30:00,1.2762,1.2772,1.2759,1.277,29991599956.0
2006-07-11 20:45:00,1.2771,1.2772,1.27664,1.2769,27190800021.0
2006-07-11 21:00:00,1.277,1.277,1.27663,1.2768,25495900052.0
2006-07-11 21:15:00,1.2768,1.27769,1.27671,1.27757,22294299933.0
2006-07-11 21:30:00,1.27756,1.27763,1.27686,1.2772,18603300070.0
2006-07-11 21:45:00,1.2773,1.2776,1.2767,1.2773,16635599995.0
2006-07-11 22:00:00,1.27723,1.2773,1.27686,1.27702,20860100033.0
2006-07-11 22:15:00,1.27704,1.27753,1.27698,1.27736,17393400061.0
2006-07-11 22:30:00,1.27724,1.2777,1.27714,1.27728,20490800083.0
2006-07-11 22:45:00,1.27741,1.2776,1.27704,1.2773,14551600043.0
2006-07-11 23:00:00,1.27705,1.2774,1.27661,1.27694,11294100001.0
2006-07-11 23:15:00,1.27701,1.27748,1.27655,1.27658,10700100030.0
2006-07-11 23:30:00,1.27655,1.27665,1.27619,1.27625,11960200029.0
2006-07-11 23:45:00,1.2762,1.27653,1.27599,1.27618,10138000006.0
2006-07-12 00:00:00,1.27636,1.27652,1.27582,1.27601,9908400028.0
2006-07-12 00:15:00,1.2761,1.27723,1.27591,1.27716,11570500012.0
2006-07-12 00:30:00,1.27721,1.27722,1.27683,1.27691,10316800016.0
2006-07-12 00:45:00,1.27692,1.277,1.2763,1.27635,11298700020.0
2006-07-12 01:00:00,1.27636,1.27651,1.27603,1.27621,11835600032.0
2006-07-12 01:15:00,1.27629,1.27645,1.27597,1.27617,11029700011.0
2006-07-12 01:30:00,1.27615,1.27655,1.27602,1.27646,11145300020.0
2006-07-12 01:45:00,1.2765,1.27661,1.27613,1.27624,11622800047.0
2006-07-12 02:00:00,1.27615,1.27639,1.27579,1.27588,12370700031.0
2006-07-12 02:15:00,1.27592,1.2762,1.27569,1.27595,11541999976.0
2006-07-12 02:30:00,1.27592,1.27644,1.27583,1.2763,11149500000.0
2006-07-12 02:45:00,1.2764,1.27666,1.27593,1.27653,12023900054.0
2006-07-12 03:00:00,1.27668,1.27668,1.27627,1.2764,12202000065.0
2006-07-12 03:15:00,1.27633,1.27665,1.27628,1.2764,12116400022.0
2006-07-12 03:30:00,1.27635,1.27655,1.27586,1.27613,12250000032.0
2006-07-12 03:45:00,1.27594,1.27612,1.27541,1.27569,12271600000.0
2006-07-12 04:00:00,1.27556,1.2759,1.27526,1.27543,11644000033.0
2006-07-12 04:15:00,1.27552,1.27588,1.27548,1.2757,10865700017.0
2006-07-12 04:30:00,1.27574,1.27616,1.27549,1.27586,12597099961.0
2006-07-12 04:45:00,1.27591,1.27602,1.27566,1.27589,11699200047.0
2006-07-12 05:00:00,1.27591,1.27612,1.27581,1.27596,8882000015.0
2006-07-12 05:15:00,1.27598,1.2762,1.27573,1.27601,10805199974.0
2006-07-12 05:30:00,1.27605,1.27612,1.27575,1.27597,12760000075.0
2006-07-12 05:45:00,1.27596,1.27623,1.27578,1.27589,11848900010.0
2006-07-12 06:00:00,1.27597,1.27613,1.27583,1.27597,11158900052.0
2006-07-12 06:15:00,1.2761,1.27623,1.27591,1.2762,12138900028.0
2006-07-12 06:30:00,1.27617,1.27648,1.27601,1.27625,10381100019.0
2006-07-12 06:45:00,1.27619,1.27641,1.27584,1.27614,11603400032.0
2006-07-12 07:00:00,1.27607,1.27627,1.27587,1.27605,10852800016.0
2006-07-12 07:15:00,1.27606,1.27671,1.27598,1.27645,11183700054.0
2006-07-12 07:30:00,1.27655,1.27668,1.27613,1.27638,10387799994.0
2006-07-12 07:45:00,1.27625,1.27651,1.27614,1.27631,10359399997.0
2006-07-12 08:00:00,1.27632,1.27712,1.2762,1.27704,11362200007.0
2006-07-12 08:15:00,1.27716,1.27718,1.27635,1.27668,11826000004.0
2006-07-12 08:30:00,1.27665,1.27768,1.2764,1.27702,11557599993.0
2006-07-12 08:45:00,1.27704,1.2777,1.2768,1.27683,10435600030.0
2006-07-12 09:00:00,1.27699,1.27704,1.27594,1.27621,11294900067.0
2006-07-12 09:15:00,1.27626,1.2765,1.27599,1.27639,11987800032.0
2006-07-12 09:30:00,1.27641,1.27655,1.27562,1.27579,10702499996.0
2006-07-12 09:45:00,1.27595,1.27614,1.275,1.275,11049700034.0
2006-07-12 10:00:00,1.27489,1.27527,1.27481,1.27495,11298000004.0
2006-07-12 10:15:00,1.27506,1.2755,1.27491,1.27519,10062700023.0
2006-07-12 10:30:00,1.27516,1.27532,1.27349,1.27388,10038800003.0
2006-07-12 10:45:00,1.27379,1.27492,1.27379,1.27453,10401500049.0
2006-07-12 11:00:00,1.27461,1.27508,1.27439,1.27444,10329900007.0
2006-07-12 11:15:00,1.27438,1.27462,1.27396,1.27403,10824600020.0
2006-07-12 11:30:00,1.27426,1.27461,1.27408,1.27421,12278899997.0
2006-07-12 11:45:00,1.2742,1.27443,1.27322,1.27346,11573599994.0
2006-07-12 12:00:00,1.27346,1.27411,1.27288,1.27381,10418800012.0
2006-07-12 12:15:00,1.27387,1.27425,1.27274,1.27298,10080900026.0
2006-07-12 12:30:00,1.27298,1.27308,1.27254,1.27281,11516000003.0
2006-07-12 12:45:00,1.27276,1.27357,1.27258,1.27298,10288100016.0
2006-07-12 13:00:00,1.27291,1.27325,1.27276,1.27315,11974300017.0
2006-07-12 13:15:00,1.27311,1.27315,1.2712,1.27149,10766200045.0
2006-07-12 13:30:00,1.27149,1.27231,1.27122,1.27223,10801900017.0
2006-07-12 13:45:00,1.2723,1.27241,1.27156,1.27178,11129700021.0
2006-07-12 14:00:00,1.27183,1.27204,1.27148,1.27195,10174000039.0
2006-07-12 14:15:00,1.27208,1.27321,1.27192,1.27249,10665500045.0
2006-07-12 14:30:00,1.27222,1.27265,1.26819,1.2701,11691200051.0
2006-07-12 14:45:00,1.27017,1.27132,1.26961,1.2711,12833300037.0
2006-07-12 15:00:00,1.27084,1.27171,1.27063,1.27127,10775400000.0
2006-07-12 15:15:00,1.27124,1.27146,1.27078,1.2709,11433200017.0
2006-07-12 15:30:00,1.27089,1.27098,1.27036,1.27066,11577500056.0
2006-07-12 15:45:00,1.27064,1.27071,1.2691,1.27006,11350600018.0
2006-07-12 16:00:00,1.27008,1.27015,1.26768,1.26851,13034299999.0
2006-07-12 16:15:00,1.26871,1.26927,1.26807,1.26892,11593700011.0
2006-07-12 16:30:00,1.26884,1.26954,1.26881,1.26907,10741099992.0
2006-07-12 16:45:00,1.26894,1.26907,1.26808,1.26848,11942800011.0
2006-07-12 17:00:00,1.26865,1.26953,1.26857,1.26886,10119699986.0
2006-07-12 17:15:00,1.26878,1.26907,1.26852,1.26897,11799900051.0
2006-07-12 17:30:00,1.26905,1.27009,1.26879,1.26922,12281900028.0
2006-07-12 17:45:00,1.26931,1.2705,1.26903,1.27038,11253900047.0
2006-07-12 18:00:00,1.27017,1.2711,1.26986,1.2702,20555200108.0
2006-07-12 18:15:00,1.2703,1.2707,1.2701,1.2703,18121200108.0
2006-07-12 18:30:00,1.2704,1.2706,1.2692,1.2692,22651500135.0
2006-07-12 18:45:00,1.2691,1.2698,1.26897,1.2698,23057500192.0
2006-07-12 19:00:00,1.2697,1.2706,1.2696,1.27002,23681700177.0
2006-07-12 19:15:00,1.2702,1.2702,1.2686,1.2689,22411099962.0
2006-07-12 19:30:00,1.2689,1.2692,1.2687,1.26919,16666799991.0
2006-07-12 19:45:00,1.26923,1.2694,1.26877,1.2693,25575700030.0
2006-07-12 20:00:00,1.2693,1.2698,1.26896,1.26901,20422399960.0
2006-07-12 20:15:00,1.2691,1.2693,1.26884,1.2692,20795000055.0
2006-07-12 20:30:00,1.2691,1.2699,1.2691,1.2698,21143300069.0
2006-07-12 20:45:00,1.2697,1.27,1.2695,1.2698,28826000098.0
2006-07-12 21:00:00,1.2697,1.2699,1.26948,1.2698,25900200051.0
2006-07-12 21:15:00,1.26985,1.27,1.26954,1.2698,20786900034.0
2006-07-12 21:30:00,1.26982,1.27003,1.26971,1.2698,21255700100.0
2006-07-12 21:45:00,1.27,1.2702,1.26975,1.2699,18239900069.0
2006-07-12 22:00:00,1.2699,1.2701,1.26963,1.26979,20480199944.0
2006-07-12 22:15:00,1.26971,1.26993,1.26949,1.26981,15188600022.0
2006-07-12 22:30:00,1.26976,1.2702,1.26953,1.26986,23622800045.0
2006-07-12 22:45:00,1.26993,1.27035,1.26972,1.2702,18438900020.0
2006-07-12 23:00:00,1.26958,1.27035,1.26958,1.26982,12086300005.0
2006-07-12 23:15:00,1.26998,1.27014,1.26939,1.26995,10776499983.0
2006-07-12 23:30:00,1.26983,1.27001,1.26938,1.26976,12193500033.0
2006-07-12 23:45:00,1.26972,1.27018,1.26864,1.26874,10980100009.0
2006-07-13 00:00:00,1.2688,1.27017,1.2688,1.26998,10787000038.0
2006-07-13 00:15:00,1.27015,1.2703,1.27,1.27022,11629899975.0
2006-07-13 00:30:00,1.27029,1.27056,1.27011,1.2704,10907700012.0
2006-07-13 00:45:00,1.27026,1.27095,1.27019,1.27074,11326800010.0
2006-07-13 01:00:00,1.27103,1.2712,1.2705,1.27073,12394700049.0
2006-07-13 01:15:00,1.27072,1.27084,1.27001,1.2705,10301800019.0
2006-07-13 01:30:00,1.27055,1.27074,1.2703,1.27065,10153800023.0
2006-07-13 01:45:00,1.27061,1.27061,1.2695,1.26978,12153300044.0
2006-07-13 02:00:00,1.26957,1.26996,1.26955,1.26989,12260200052.0
2006-07-13 02:15:00,1.26971,1.26993,1.26946,1.26956,10085400024.0
2006-07-13 02:30:00,1.26969,1.27044,1.26959,1.27037,11042599998.0
2006-07-13 02:45:00,1.27041,1.27058,1.27006,1.27023,11496800031.0
2006-07-13 03:00:00,1.27033,1.27113,1.2702,1.27106,12402100043.0
2006-07-13 03:15:00,1.27113,1.27122,1.27041,1.27062,10392900024.0
2006-07-13 03:30:00,1.27071,1.27158,1.27066,1.27137,13138700010.0
2006-07-13 03:45:00,1.27124,1.27177,1.27109,1.27152,12321399995.0
2006-07-13 04:00:00,1.27149,1.27209,1.27117,1.27141,11814799991.0
2006-07-13 04:15:00,1.27126,1.27134,1.27087,1.27126,11206500023.0
2006-07-13 04:30:00,1.27118,1.27132,1.27098,1.27125,12119100014.0
2006-07-13 04:45:00,1.27119,1.27149,1.27103,1.27117,11546800041.0
2006-07-13 05:00:00,1.2711,1.27125,1.27074,1.27083,11320000016.0
2006-07-13 05:15:00,1.27093,1.27108,1.27054,1.27065,10212200023.0
2006-07-13 05:30:00,1.27065,1.27108,1.27032,1.27089,13648500051.0
2006-07-13 05:45:00,1.27103,1.27118,1.27067,1.27097,11054500039.0
2006-07-13 06:00:00,1.27107,1.27126,1.27091,1.27103,11507299978.0
2006-07-13 06:15:00,1.27113,1.27133,1.27058,1.27074,12850200015.0
2006-07-13 06:30:00,1.27064,1.27111,1.27056,1.27091,9206300047.0
2006-07-13 06:45:00,1.27083,1.27119,1.2705,1.2711,10933899972.0
2006-07-13 07:00:00,1.27108,1.2713,1.27091,1.27107,10100900025.0
2006-07-13 07:15:00,1.27095,1.27125,1.27079,1.27101,10602200007.0
2006-07-13 07:30:00,1.27107,1.27162,1.2709,1.27152,10651700028.0
2006-07-13 07:45:00,1.27148,1.2717,1.27087,1.27117,10115099966.0
2006-07-13 08:00:00,1.27105,1.27142,1.27099,1.27113,11359599994.0
2006-07-13 08:15:00,1.27123,1.2713,1.27044,1.27078,11849599999.0
2006-07-13 08:30:00,1.2708,1.27111,1.2698,1.26998,10974800006.0
2006-07-13 08:45:00,1.27004,1.27115,1.26985,1.27115,11271400015.0
2006-07-13 09:00:00,1.27133,1.27284,1.27113,1.27265,11921400042.0
2006-07-13 09:15:00,1.27259,1.2727,1.27116,1.27175,11524400017.0
2006-07-13 09:30:00,1.27175,1.27279,1.27167,1.27238,11139599982.0
2006-07-13 09:45:00,1.2726,1.27272,1.2717,1.27183,11568000034.0
2006-07-13 10:00:00,1.27192,1.2725,1.2715,1.27157,11511899995.0
2006-07-13 10:15:00,1.27162,1.27227,1.27112,1.27208,10237900003.0
2006-07-13 10:30:00,1.27196,1.27265,1.27177,1.2721,10944700057.0
2006-07-13 10:45:00,1.27208,1.27225,1.27148,1.27155,9535399994.0
2006-07-13 11:00:00,1.27166,1.27216,1.27074,1.27115,10607900019.0
2006-07-13 11:15:00,1.27122,1.27174,1.27109,1.27133,10221500046.0
2006-07-13 11:30:00,1.27145,1.27167,1.27118,1.27153,12001299981.0
2006-07-13 11:45:00,1.27143,1.27154,1.26997,1.2702,11306800044.0
2006-07-13 12:00:00,1.27017,1.27029,1.26912,1.26962,9937799991.0
2006-07-13 12:15:00,1.26965,1.26991,1.26948,1.26963,10354500004.0
2006-07-13 12:30:00,1.26967,1.26985,1.26898,1.26923,11679800027.0
2006-07-13 12:45:00,1.2692,1.26962,1.26857,1.26861,9886000017.0
2006-07-13 13:00:00,1.26862,1.26914,1.26862,1.26888,10421799994.0
2006-07-13 13:15:00,1.26889,1.26915,1.26823,1.2683,11365199993.0
2006-07-13 13:30:00,1.26846,1.26952,1.26833,1.26952,11505900030.0
2006-07-13 13:45:00,1.26954,1.26957,1.26898,1.2691,10666000032.0
2006-07-13 14:00:00,1.26914,1.26968,1.26897,1.26905,9486300048.0
2006-07-13 14:15:00,1.26908,1.26924,1.26857,1.26877,10538599995.0
2006-07-13 14:30:00,1.26898,1.27098,1.2689,1.27057,11378400020.0
2006-07-13 14:45:00,1.2705,1.271,1.26973,1.27006,11698200046.0
2006-07-13 15:00:00,1.27,1.27047,1.2695,1.27047,10798900035.0
2006-07-13 15:15:00,1.27031,1.27176,1.27018,1.27159,12074700034.0
2006-07-13 15:30:00,1.27163,1.27182,1.27033,1.2705,12085900006.0
2006-07-13 15:45:00,1.27061,1.27103,1.27032,1.27065,10531700022.0
2006-07-13 16:00:00,1.27064,1.27212,1.27057,1.27162,11529899998.0
2006-07-13 16:15:00,1.27148,1.27157,1.27043,1.27068,12518199988.0
2006-07-13 16:30:00,1.27073,1.27084,1.26932,1.26933,11822300003.0
2006-07-13 16:45:00,1.26941,1.26957,1.26868,1.26922,11584400022.0
2006-07-13 17:00:00,1.26923,1.26926,1.26776,1.26808,10510499981.0
2006-07-13 17:15:00,1.26818,1.26821,1.26644,1.26762,11553200074.0
2006-07-13 17:30:00,1.26763,1.26783,1.26697,1.26702,12167499961.0
2006-07-13 17:45:00,1.26686,1.26739,1.26642,1.26703,11511300005.0
2006-07-13 18:00:00,1.26689,1.2684,1.26681,1.2681,20599099922.0
2006-07-13 18:15:00,1.2682,1.2685,1.2672,1.2673,21385499910.0
2006-07-13 18:30:00,1.2672,1.2678,1.2672,1.2676,21385499910.0
2006-07-13 18:45:00,1.26757,1.2681,1.26747,1.2679,13671699989.0
2006-07-13 19:00:00,1.268,1.2684,1.2674,1.26763,13375699990.0
2006-07-13 19:15:00,1.2677,1.2689,1.2676,1.26857,19522600106.0
2006-07-13 19:30:00,1.2686,1.269,1.26844,1.26885,17488000105.0
2006-07-13 19:45:00,1.26886,1.2689,1.2679,1.2683,23472499987.0
2006-07-13 20:00:00,1.26798,1.26844,1.26752,1.26837,23596000000.0
2006-07-13 20:15:00,1.2685,1.269,1.26806,1.2689,21687900074.0
2006-07-13 20:30:00,1.269,1.2693,1.26861,1.2691,26663000172.0
2006-07-13 20:45:00,1.269,1.2702,1.2689,1.2695,28193900015.0
2006-07-13 21:00:00,1.2694,1.2696,1.26895,1.2695,18214399976.0
2006-07-13 21:15:00,1.2694,1.2695,1.26844,1.26885,20571800066.0
2006-07-13 21:30:00,1.26882,1.2691,1.26871,1.2691,19680900046.0
2006-07-13 21:45:00,1.269,1.26915,1.2687,1.269,15612900093.0
2006-07-13 22:00:00,1.26888,1.26911,1.26847,1.26911,17871100084.0
2006-07-13 22:15:00,1.26902,1.26923,1.26869,1.26887,18171699963.0
2006-07-13 22:30:00,1.26881,1.2695,1.26851,1.26892,21227100055.0
2006-07-13 22:45:00,1.26898,1.2693,1.26853,1.26884,18397000016.0
2006-07-13 23:00:00,1.26811,1.2691,1.26811,1.26867,12068100023.0
2006-07-13 23:15:00,1.26897,1.26928,1.26848,1.2692,11442400022.0
2006-07-13 23:30:00,1.26922,1.26923,1.26869,1.26895,11965200033.0
2006-07-13 23:45:00,1.26887,1.26919,1.26875,1.26902,10696800028.0
2006-07-14 00:00:00,1.26905,1.26912,1.26876,1.26885,10511300025.0
2006-07-14 00:15:00,1.26897,1.26904,1.2686,1.26863,10820600008.0
2006-07-14 00:30:00,1.26851,1.26905,1.26848,1.26901,11021500054.0
2006-07-14 00:45:00,1.26893,1.26961,1.26887,1.26927,10538400011.0
2006-07-14 01:00:00,1.2692,1.26948,1.269,1.26938,11200800014.0
2006-07-14 01:15:00,1.26928,1.26944,1.26895,1.26901,9836600013.0
2006-07-14 01:30:00,1.26899,1.26927,1.26879,1.2692,10361699987.0
2006-07-14 01:45:00,1.26918,1.26924,1.26878,1.269,11516599998.0
2006-07-14 02:00:00,1.2688,1.26901,1.26821,1.26866,12372400017.0
2006-07-14 02:15:00,1.26854,1.26895,1.26839,1.26857,10694700030.0
2006-07-14 02:30:00,1.26838,1.26868,1.26835,1.26852,10757500019.0
2006-07-14 02:45:00,1.26849,1.26868,1.26736,1.26745,10929800019.0
2006-07-14 03:00:00,1.2676,1.26795,1.2673,1.26777,12554399997.0
2006-07-14 03:15:00,1.26761,1.2677,1.26673,1.26738,10246899993.0
2006-07-14 03:30:00,1.26733,1.2678,1.26713,1.2678,12557500048.0
2006-07-14 03:45:00,1.26771,1.26803,1.26745,1.26775,11920999997.0
2006-07-14 04:00:00,1.26771,1.26814,1.26723,1.26743,13597699973.0
2006-07-14 04:15:00,1.26745,1.2682,1.26726,1.26789,9747300047.0
2006-07-14 04:30:00,1.2679,1.26805,1.26739,1.26762,11184000014.0
2006-07-14 04:45:00,1.26759,1.26771,1.26727,1.26746,11606400036.0
2006-07-14 05:00:00,1.26735,1.26774,1.26718,1.26754,10658800042.0
2006-07-14 05:15:00,1.26758,1.26778,1.26739,1.26756,11300600042.0
2006-07-14 05:30:00,1.2675,1.26787,1.26729,1.26735,12129200025.0
2006-07-14 05:45:00,1.26729,1.26813,1.2671,1.26777,11952800004.0
2006-07-14 06:00:00,1.26779,1.2685,1.26765,1.26834,12426700059.0
2006-07-14 06:15:00,1.26852,1.26912,1.26842,1.26901,12863700054.0
2006-07-14 06:30:00,1.26886,1.26906,1.26811,1.26832,9886100055.0
2006-07-14 06:45:00,1.26825,1.26843,1.26786,1.26817,11150400034.0
2006-07-14 07:00:00,1.26814,1.26822,1.26745,1.2677,10146100015.0
2006-07-14 07:15:00,1.26766,1.26848,1.26761,1.26804,11220100049.0
2006-07-14 07:30:00,1.26812,1.26895,1.268,1.26882,10261899998.0
2006-07-14 07:45:00,1.26865,1.26905,1.26844,1.26905,10559800015.0
2006-07-14 08:00:00,1.26895,1.26912,1.26774,1.26794,11246700013.0
2006-07-14 08:15:00,1.26781,1.26825,1.26489,1.26545,12121899998.0
2006-07-14 08:30:00,1.26557,1.2664,1.26511,1.26555,12104500004.0
2006-07-14 08:45:00,1.26551,1.26605,1.2653,1.26587,10418200064.0
2006-07-14 09:00:00,1.26593,1.26605,1.26465,1.26573,10642300012.0
2006-07-14 09:15:00,1.26558,1.2663,1.26529,1.26624,11061000008.0
2006-07-14 09:30:00,1.26624,1.26691,1.26567,1.26632,10572700021.0
2006-07-14 09:45:00,1.26638,1.26738,1.26607,1.26711,11717100004.0
2006-07-14 10:00:00,1.2669,1.26754,1.26674,1.26705,10632999993.0
2006-07-14 10:15:00,1.26689,1.26697,1.26601,1.26624,10545800020.0
2006-07-14 10:30:00,1.26634,1.26758,1.266,1.2675,10175400008.0
2006-07-14 10:45:00,1.26746,1.26817,1.26721,1.26762,10104400025.0
2006-07-14 11:00:00,1.26759,1.26781,1.26731,1.26731,9468000016.0
2006-07-14 11:15:00,1.26736,1.26857,1.26726,1.26764,11866599997.0
2006-07-14 11:30:00,1.26772,1.26779,1.26668,1.26694,12778200050.0
2006-07-14 11:45:00,1.26691,1.26708,1.26656,1.26676,11814800035.0
2006-07-14 12:00:00,1.26678,1.26741,1.26669,1.26722,10921900029.0
2006-07-14 12:15:00,1.26715,1.2679,1.26703,1.26748,10163700026.0
2006-07-14 12:30:00,1.26752,1.26783,1.26675,1.2668,11586200049.0
2006-07-14 12:45:00,1.26681,1.26698,1.26631,1.26649,11354500015.0
2006-07-14 13:00:00,1.26651,1.26679,1.26612,1.26622,10103700020.0
2006-07-14 13:15:00,1.26616,1.26666,1.26586,1.26651,12215699996.0
2006-07-14 13:30:00,1.26665,1.26721,1.26617,1.26707,10939600010.0
2006-07-14 13:45:00,1.26691,1.26709,1.26631,1.26651,10500900013.0
2006-07-14 14:00:00,1.26663,1.2672,1.26618,1.26652,10761500025.0
2006-07-14 14:15:00,1.26645,1.26737,1.26599,1.26613,10354299996.0
2006-07-14 14:30:00,1.266,1.26838,1.26541,1.2679,12669100019.0
2006-07-14 14:45:00,1.26779,1.26779,1.26537,1.26537,11658700013.0
2006-07-14 15:00:00,1.26529,1.26588,1.26452,1.26525,10623000034.0
2006-07-14 15:15:00,1.26512,1.26575,1.26472,1.2652,11926600032.0
2006-07-14 15:30:00,1.26525,1.26601,1.26507,1.26558,11761199985.0
2006-07-14 15:45:00,1.26562,1.26622,1.26278,1.26297,10975400035.0
2006-07-14 16:00:00,1.26285,1.26406,1.26263,1.26398,12689100039.0
2006-07-14 16:15:00,1.26406,1.2643,1.26347,1.264,10471700011.0
2006-07-14 16:30:00,1.26389,1.26426,1.26349,1.26368,11797300010.0
2006-07-14 16:45:00,1.2636,1.26361,1.26297,1.26321,10455000017.0
2006-07-14 17:00:00,1.26328,1.26414,1.2632,1.26414,10123100035.0
2006-07-14 17:15:00,1.26427,1.2648,1.26402,1.26429,11793100015.0
2006-07-14 17:30:00,1.26425,1.26464,1.26408,1.26408,12519400056.0
2006-07-14 17:45:00,1.26425,1.26425,1.26347,1.26391,10463600016.0
2006-07-14 18:00:00,1.26387,1.2644,1.26375,1.264,22772300108.0
2006-07-14 18:15:00,1.2639,1.2641,1.2635,1.2635,27475500135.0
2006-07-14 18:30:00,1.2636,1.2641,1.2635,1.2638,27475500135.0
2006-07-14 18:45:00,1.26375,1.2643,1.26367,1.264,20475600261.0
2006-07-14 19:00:00,1.2641,1.2645,1.2639,1.26434,18300000212.0
2006-07-14 19:15:00,1.2645,1.2647,1.2639,1.26452,20748300152.0
2006-07-14 19:30:00,1.2646,1.2648,1.2644,1.2648,16922400036.0
2006-07-14 19:45:00,1.26468,1.26481,1.26382,1.2642,24166999999.0
2006-07-14 20:00:00,1.2643,1.2644,1.26378,1.26393,25963299987.0
2006-07-14 20:15:00,1.264,1.2642,1.26367,1.2639,18703700028.0
2006-07-14 20:30:00,1.264,1.2651,1.2639,1.2651,19882600010.0
2006-07-14 20:45:00,1.2652,1.2654,1.26467,1.2652,25204499953.0
2006-07-14 21:00:00,1.2651,1.2655,1.2649,1.2651,20008099980.0
2006-07-14 21:15:00,1.2652,1.2653,1.26449,1.26489,19146400129.0
2006-07-14 21:30:00,1.26483,1.265,1.2644,1.2644,19926200075.0
2006-07-14 21:45:00,1.2643,1.2646,1.264,1.26444,17009800006.0
2006-07-14 22:00:00,1.26459,1.2647,1.2643,1.26455,16318800006.0
2006-07-14 22:15:00,1.26452,1.26503,1.26452,1.26476,14882099996.0
2006-07-14 22:30:00,1.26479,1.26513,1.26445,1.26496,23579600088.0
2006-07-14 22:45:00,1.2652,1.2653,1.26445,1.2652,16848299996.0
2006-07-17 00:00:00,1.2634,1.2635,1.2634,1.2635,1662000016.0
2006-07-17 00:15:00,1.2636,1.2646,1.2635,1.2646,9972000096.0
2006-07-17 00:30:00,1.2645,1.2645,1.2641,1.2642,8310000080.0
2006-07-17 00:45:00,1.2641,1.2643,1.2636,1.2636,6648000064.0
2006-07-17 01:00:00,1.2637,1.2639,1.2635,1.2637,8310000080.0
2006-07-17 01:15:00,1.2638,1.2638,1.2631,1.2633,9972000096.0
2006-07-17 01:30:00,1.2634,1.2635,1.2631,1.2635,8310000080.0
2006-07-17 01:45:00,1.2636,1.2636,1.2632,1.2634,7479000072.0
2006-07-17 02:00:00,1.26305,1.2636,1.26289,1.26308,11901900049.0
2006-07-17 02:15:00,1.26306,1.26335,1.2628,1.26328,11186499976.0
2006-07-17 02:30:00,1.26326,1.2634,1.26303,1.26325,10352700008.0
2006-07-17 02:45:00,1.26327,1.26357,1.26307,1.26349,11298800024.0
2006-07-17 03:00:00,1.26345,1.2635,1.26296,1.26312,12628200022.0
2006-07-17 03:15:00,1.26311,1.26333,1.26297,1.2633,10486400023.0
2006-07-17 03:30:00,1.26315,1.26341,1.2629,1.2633,11279900044.0
2006-07-17 03:45:00,1.26319,1.26326,1.26292,1.2631,11630200000.0
2006-07-17 04:00:00,1.26306,1.26313,1.26249,1.26274,12788400029.0
2006-07-17 04:15:00,1.26275,1.26283,1.262,1.26226,10563999978.0
2006-07-17 04:30:00,1.2622,1.26241,1.26194,1.2621,11261300013.0
2006-07-17 04:45:00,1.26221,1.26233,1.26194,1.26202,11675700033.0
2006-07-17 05:00:00,1.26218,1.26267,1.26196,1.26252,10490900021.0
2006-07-17 05:15:00,1.26251,1.26263,1.26218,1.26224,9404500013.0
2006-07-17 05:30:00,1.2623,1.26233,1.26188,1.26212,12107600058.0
2006-07-17 05:45:00,1.262,1.26226,1.26191,1.26206,10381100021.0
2006-07-17 06:00:00,1.26218,1.26228,1.2619,1.26215,11552200030.0
2006-07-17 06:15:00,1.26213,1.2622,1.26181,1.2621,12552300000.0
2006-07-17 06:30:00,1.26199,1.26225,1.26173,1.26216,10563200025.0
2006-07-17 06:45:00,1.26215,1.26237,1.26192,1.26232,11773400003.0
2006-07-17 07:00:00,1.2623,1.26251,1.26192,1.26235,8956500021.0
2006-07-17 07:15:00,1.26223,1.2626,1.26206,1.2625,9398499997.0
2006-07-17 07:30:00,1.26245,1.26317,1.26227,1.26302,11224299985.0
2006-07-17 07:45:00,1.2629,1.26334,1.26254,1.26267,10366000029.0
2006-07-17 08:00:00,1.26267,1.26373,1.26246,1.26351,11273100035.0
2006-07-17 08:15:00,1.26339,1.26404,1.26301,1.26354,12243199988.0
2006-07-17 08:30:00,1.26358,1.26366,1.26285,1.26294,11085699963.0
2006-07-17 08:45:00,1.26295,1.26334,1.26236,1.26247,10241300011.0
2006-07-17 09:00:00,1.26255,1.26283,1.26216,1.26252,10190600008.0
2006-07-17 09:15:00,1.2624,1.26339,1.2623,1.26324,11482900023.0
2006-07-17 09:30:00,1.26317,1.26343,1.26252,1.26262,10086700000.0
2006-07-17 09:45:00,1.26283,1.26291,1.26185,1.262,11481200023.0
2006-07-17 10:00:00,1.26185,1.262,1.25888,1.25904,11894399966.0
2006-07-17 10:15:00,1.25859,1.25885,1.25734,1.25756,11296599984.0
2006-07-17 10:30:00,1.25763,1.25767,1.25555,1.25595,10932899990.0
2006-07-17 10:45:00,1.25605,1.25648,1.25521,1.25521,9286099991.0
2006-07-17 11:00:00,1.25528,1.25579,1.25517,1.25561,9084200009.0
2006-07-17 11:15:00,1.25571,1.25617,1.25367,1.25368,10535800036.0
2006-07-17 11:30:00,1.25376,1.25376,1.2527,1.25296,12087700022.0
2006-07-17 11:45:00,1.25313,1.25348,1.25292,1.25319,11540799971.0
2006-07-17 12:00:00,1.25334,1.25395,1.25257,1.2538,10586100058.0
2006-07-17 12:15:00,1.25407,1.25477,1.25335,1.25341,10951700014.0
2006-07-17 12:30:00,1.25332,1.25412,1.25292,1.25395,10922400006.0
2006-07-17 12:45:00,1.25384,1.25427,1.25328,1.25329,10909000035.0
2006-07-17 13:00:00,1.25328,1.25385,1.25317,1.25317,10501100025.0
2006-07-17 13:15:00,1.25299,1.25429,1.25286,1.25395,11763999976.0
2006-07-17 13:30:00,1.25394,1.254,1.25339,1.25387,10064199999.0
2006-07-17 13:45:00,1.25398,1.25427,1.25331,1.2535,10916900038.0
2006-07-17 14:00:00,1.25343,1.25455,1.25327,1.25391,11351800021.0
2006-07-17 14:15:00,1.25398,1.2542,1.25308,1.25323,10962500040.0
2006-07-17 14:30:00,1.25335,1.25367,1.25184,1.25213,12279600021.0
2006-07-17 14:45:00,1.25215,1.25284,1.25208,1.25268,12156200015.0
2006-07-17 15:00:00,1.25278,1.25321,1.252,1.25303,10767300049.0
2006-07-17 15:15:00,1.25272,1.25289,1.25139,1.25179,11899699976.0
2006-07-17 15:30:00,1.25206,1.25376,1.25201,1.25323,12595700097.0
2006-07-17 15:45:00,1.25317,1.25384,1.25266,1.25366,10424400041.0
2006-07-17 16:00:00,1.25364,1.2542,1.25291,1.253,11244800023.0
2006-07-17 16:15:00,1.25288,1.25302,1.25171,1.25271,10406499985.0
2006-07-17 16:30:00,1.2527,1.25276,1.25211,1.2526,9474100042.0
2006-07-17 16:45:00,1.25233,1.25259,1.25097,1.2518,10392000017.0
2006-07-17 17:00:00,1.25168,1.25309,1.25167,1.25233,10086100048.0
2006-07-17 17:15:00,1.25232,1.2527,1.25197,1.25259,10933800014.0
2006-07-17 17:30:00,1.2526,1.25274,1.25179,1.25183,11573000003.0
2006-07-17 17:45:00,1.25184,1.25282,1.25176,1.2527,11821300005.0
2006-07-17 18:00:00,1.25258,1.2529,1.2524,1.2525,24343100117.0
2006-07-17 18:15:00,1.2526,1.2529,1.2525,1.2528,27259500120.0
2006-07-17 18:30:00,1.2527,1.2529,1.2525,1.2528,27259500120.0
2006-07-17 18:45:00,1.25243,1.2529,1.25237,1.2524,24968099971.0
2006-07-17 19:00:00,1.2525,1.2526,1.25209,1.25216,22205799892.0
2006-07-17 19:15:00,1.2523,1.2524,1.25197,1.25197,18431600067.0
2006-07-17 19:30:00,1.252,1.2521,1.2515,1.25166,17397000143.0
2006-07-17 19:45:00,1.25175,1.2523,1.2517,1.2521,21735699970.0
2006-07-17 20:00:00,1.252,1.2523,1.25175,1.25208,24923499962.0
2006-07-17 20:15:00,1.2522,1.2523,1.2518,1.2521,19376600026.0
2006-07-17 20:30:00,1.2522,1.2523,1.25155,1.2518,21192300053.0
2006-07-17 20:45:00,1.2519,1.2525,1.25155,1.2523,28952000004.0
2006-07-17 21:00:00,1.2524,1.2527,1.25208,1.2525,28216799991.0
2006-07-17 21:15:00,1.25226,1.2525,1.25202,1.25223,18180999945.0
2006-07-17 21:30:00,1.25215,1.2522,1.25163,1.2521,21186899981.0
2006-07-17 21:45:00,1.252,1.2524,1.25193,1.2522,15870700048.0
2006-07-17 22:00:00,1.25194,1.2523,1.25168,1.25193,16907900057.0
2006-07-17 22:15:00,1.2517,1.252,1.25143,1.25151,18326800088.0
2006-07-17 22:30:00,1.2516,1.2516,1.25084,1.25119,20545400104.0
2006-07-17 22:45:00,1.25116,1.25176,1.25076,1.25158,18263499971.0
2006-07-17 23:00:00,1.25092,1.25196,1.25092,1.25164,11702900015.0
2006-07-17 23:15:00,1.25175,1.25218,1.25144,1.25174,11354900030.0
2006-07-17 23:30:00,1.25178,1.25203,1.25147,1.25166,11584600007.0
2006-07-17 23:45:00,1.25175,1.25204,1.2515,1.25163,11723900047.0
2006-07-18 00:00:00,1.25179,1.2519,1.251,1.25108,10736900008.0
2006-07-18 00:15:00,1.25122,1.25135,1.25097,1.25135,11029100047.0
2006-07-18 00:30:00,1.25126,1.25145,1.25103,1.25125,12801100040.0
2006-07-18 00:45:00,1.25123,1.25151,1.25109,1.25128,10986800025.0
2006-07-18 01:00:00,1.25111,1.25154,1.25103,1.25129,11637000047.0
2006-07-18 01:15:00,1.25126,1.25172,1.25116,1.25166,10612500000.0
2006-07-18 01:30:00,1.2517,1.25203,1.25142,1.2518,11570300036.0
2006-07-18 01:45:00,1.25187,1.25212,1.25153,1.25205,11922900049.0
2006-07-18 02:00:00,1.2519,1.25244,1.25189,1.25216,11734400041.0
2006-07-18 02:15:00,1.25213,1.25261,1.25207,1.25253,12391900001.0
2006-07-18 02:30:00,1.25238,1.2526,1.25209,1.25231,11629800040.0
2006-07-18 02:45:00,1.25238,1.2524,1.25135,1.2515,11204200018.0
2006-07-18 03:00:00,1.2516,1.25238,1.25142,1.25231,12276800061.0
2006-07-18 03:15:00,1.25225,1.25258,1.25202,1.2524,11870100025.0
2006-07-18 03:30:00,1.25229,1.25243,1.25177,1.25239,12783899992.0
2006-07-18 03:45:00,1.25222,1.25266,1.25214,1.25232,11400500029.0
2006-07-18 04:00:00,1.25219,1.2526,1.25219,1.25245,12520799999.0
2006-07-18 04:15:00,1.25243,1.25288,1.25226,1.25276,9879700033.0
2006-07-18 04:30:00,1.25272,1.25288,1.25239,1.25264,12208599989.0
2006-07-18 04:45:00,1.25265,1.25278,1.25218,1.25253,12213100044.0
2006-07-18 05:00:00,1.25257,1.25306,1.25242,1.25297,10501100017.0
2006-07-18 05:15:00,1.25291,1.253,1.25219,1.25237,10163800019.0
2006-07-18 05:30:00,1.25248,1.25261,1.25207,1.25237,12493700062.0
2006-07-18 05:45:00,1.25252,1.25288,1.25235,1.25265,10964800014.0
2006-07-18 06:00:00,1.25285,1.25301,1.25254,1.25269,11303800012.0
2006-07-18 06:15:00,1.25268,1.2528,1.25224,1.2525,12949899962.0
2006-07-18 06:30:00,1.25234,1.25253,1.25218,1.25238,12093499997.0
2006-07-18 06:45:00,1.25234,1.25248,1.25208,1.25247,11026600016.0
2006-07-18 07:00:00,1.25233,1.25277,1.25229,1.2527,11012800005.0
2006-07-18 07:15:00,1.25271,1.25279,1.25235,1.25244,10679000055.0
2006-07-18 07:30:00,1.25256,1.25264,1.25225,1.2523,10764700036.0
2006-07-18 07:45:00,1.25231,1.25253,1.25207,1.25232,9436500039.0
2006-07-18 08:00:00,1.25224,1.25351,1.25213,1.25269,11731200001.0
2006-07-18 08:15:00,1.25271,1.25293,1.25219,1.25265,10449400002.0
2006-07-18 08:30:00,1.25261,1.25334,1.25247,1.25314,11902099996.0
2006-07-18 08:45:00,1.25334,1.25405,1.25329,1.25333,10906300052.0
2006-07-18 09:00:00,1.25357,1.25446,1.2526,1.25423,10983000022.0
2006-07-18 09:15:00,1.25423,1.25465,1.25361,1.25413,11457700049.0
2006-07-18 09:30:00,1.25405,1.25433,1.25377,1.25392,10063700013.0
2006-07-18 09:45:00,1.25395,1.25414,1.25332,1.25364,11378700024.0
2006-07-18 10:00:00,1.25352,1.25396,1.25324,1.25345,10305100033.0
2006-07-18 10:15:00,1.25335,1.25352,1.25296,1.25331,11581300018.0
2006-07-18 10:30:00,1.25343,1.25361,1.25297,1.25342,10256700034.0
2006-07-18 10:45:00,1.25338,1.25352,1.25235,1.25251,11038400045.0
2006-07-18 11:00:00,1.25224,1.25224,1.24982,1.25118,10430700036.0
2006-07-18 11:15:00,1.25116,1.25153,1.2507,1.25071,9705600029.0
2006-07-18 11:30:00,1.2509,1.25171,1.25052,1.25152,11846700023.0
2006-07-18 11:45:00,1.25142,1.25224,1.2512,1.25169,10859399987.0
2006-07-18 12:00:00,1.25148,1.25256,1.25119,1.25247,11068200014.0
2006-07-18 12:15:00,1.25245,1.25385,1.25237,1.25361,9918900017.0
2006-07-18 12:30:00,1.25355,1.25543,1.25317,1.25486,12991799997.0
2006-07-18 12:45:00,1.25491,1.25506,1.25333,1.25338,9855200022.0
2006-07-18 13:00:00,1.25342,1.25372,1.25305,1.25345,10532100033.0
2006-07-18 13:15:00,1.25346,1.25435,1.25346,1.25393,12605899985.0
2006-07-18 13:30:00,1.25408,1.25418,1.25265,1.25272,11382600023.0
2006-07-18 13:45:00,1.25278,1.25316,1.25233,1.2525,10273700045.0
2006-07-18 14:00:00,1.2527,1.25357,1.25263,1.25296,11757000012.0
2006-07-18 14:15:00,1.25295,1.25327,1.25056,1.25288,11482100048.0
2006-07-18 14:30:00,1.25299,1.25403,1.25009,1.25319,11784800016.0
2006-07-18 14:45:00,1.253,1.25379,1.2528,1.2535,12589200031.0
2006-07-18 15:00:00,1.25346,1.25502,1.25248,1.25435,11023800020.0
2006-07-18 15:15:00,1.25442,1.25571,1.2534,1.2534,11517400060.0
2006-07-18 15:30:00,1.2536,1.25388,1.25276,1.25325,12103200041.0
2006-07-18 15:45:00,1.25316,1.25316,1.25104,1.25167,10364499977.0
2006-07-18 16:00:00,1.25164,1.25176,1.25042,1.25099,13181099991.0
2006-07-18 16:15:00,1.25087,1.25094,1.24909,1.24945,10351700037.0
2006-07-18 16:30:00,1.24947,1.24951,1.24791,1.24857,11731200027.0
2006-07-18 16:45:00,1.2485,1.24926,1.24755,1.2491,11834599981.0
2006-07-18 17:00:00,1.24893,1.24939,1.24828,1.249,10082000024.0
2006-07-18 17:15:00,1.24909,1.24938,1.24871,1.24925,11957700022.0
2006-07-18 17:30:00,1.24917,1.25079,1.24917,1.24985,11643300053.0
2006-07-18 17:45:00,1.25004,1.25011,1.24921,1.24978,10907200020.0
2006-07-18 18:00:00,1.2497,1.251,1.24953,1.2505,23512599896.0
2006-07-18 18:15:00,1.2506,1.2508,1.2502,1.2503,19331999904.0
2006-07-18 18:30:00,1.2504,1.2506,1.2491,1.2491,24164999880.0
2006-07-18 18:45:00,1.24883,1.2495,1.24875,1.2494,25961599927.0
2006-07-18 19:00:00,1.2495,1.2502,1.2495,1.24955,22763199956.0
2006-07-18 19:15:00,1.2498,1.2507,1.2496,1.2503,18743500055.0
2006-07-18 19:30:00,1.2504,1.2505,1.24997,1.2503,14059000057.0
2006-07-18 19:45:00,1.25018,1.25021,1.2495,1.2496,25022600016.0
2006-07-18 20:00:00,1.24952,1.2496,1.24876,1.2492,22533100147.0
2006-07-18 20:15:00,1.2491,1.2502,1.2489,1.2501,20294700087.0
2006-07-18 20:30:00,1.2502,1.2511,1.2502,1.2509,24660800040.0
2006-07-18 20:45:00,1.2508,1.2511,1.2505,1.2509,23381600144.0
2006-07-18 21:00:00,1.2508,1.2509,1.25027,1.2505,20776100181.0
2006-07-18 21:15:00,1.25035,1.2508,1.25016,1.25044,21687200048.0
2006-07-18 21:30:00,1.25035,1.25061,1.25017,1.25039,19420899979.0
2006-07-18 21:45:00,1.2506,1.2509,1.25044,1.25067,17336700071.0
2006-07-18 22:00:00,1.25071,1.2509,1.25036,1.25055,17782900087.0
2006-07-18 22:15:00,1.25044,1.2506,1.24985,1.25013,16426700007.0
2006-07-18 22:30:00,1.25,1.2504,1.24977,1.25023,21722999996.0
2006-07-18 22:45:00,1.2503,1.2504,1.24971,1.25018,16253500080.0
2006-07-18 23:00:00,1.24995,1.25064,1.24953,1.25013,13023799978.0
2006-07-18 23:15:00,1.25007,1.25082,1.24965,1.25039,11543899965.0
2006-07-18 23:30:00,1.25037,1.25059,1.24962,1.25024,12719100054.0
2006-07-18 23:45:00,1.25025,1.25064,1.25012,1.25036,11682400048.0
2006-07-19 00:00:00,1.25042,1.25064,1.24972,1.24989,10754000001.0
2006-07-19 00:15:00,1.24994,1.25028,1.24974,1.25019,11219400022.0
2006-07-19 00:30:00,1.25013,1.25025,1.24972,1.25011,10615700005.0
2006-07-19 00:45:00,1.25,1.25015,1.24967,1.24986,10797500046.0
2006-07-19 01:00:00,1.2498,1.24993,1.24957,1.24985,12262700043.0
2006-07-19 01:15:00,1.24988,1.25029,1.2496,1.24978,11808000025.0
2006-07-19 01:30:00,1.24993,1.25003,1.24957,1.24978,11499499994.0
2006-07-19 01:45:00,1.24981,1.25011,1.24953,1.24983,10516699994.0
2006-07-19 02:00:00,1.24968,1.24978,1.24904,1.24937,12829900022.0
2006-07-19 02:15:00,1.24937,1.24956,1.24888,1.24898,11126800039.0
2006-07-19 02:30:00,1.2489,1.24906,1.24808,1.24856,12036600029.0
2006-07-19 02:45:00,1.24857,1.24868,1.24791,1.24794,11366200012.0
2006-07-19 03:00:00,1.24797,1.24834,1.2477,1.24799,12620500017.0
2006-07-19 03:15:00,1.24794,1.24862,1.24785,1.24841,11501200056.0
2006-07-19 03:30:00,1.2483,1.24857,1.2476,1.24812,13856100060.0
2006-07-19 03:45:00,1.24805,1.24849,1.24792,1.24844,10994900044.0
2006-07-19 04:00:00,1.24841,1.24876,1.24821,1.24862,12904600002.0
2006-07-19 04:15:00,1.24864,1.24923,1.24853,1.24914,11100099997.0
2006-07-19 04:30:00,1.24915,1.24926,1.24881,1.24905,12573500032.0
2006-07-19 04:45:00,1.249,1.24953,1.24875,1.2493,12354299984.0
2006-07-19 05:00:00,1.24931,1.24992,1.24918,1.2497,11049299982.0
2006-07-19 05:15:00,1.24971,1.25011,1.24945,1.24958,11428700031.0
2006-07-19 05:30:00,1.24963,1.25009,1.24961,1.25005,12247900038.0
2006-07-19 05:45:00,1.25001,1.25016,1.24957,1.24965,10853000011.0
2006-07-19 06:00:00,1.24973,1.2498,1.24945,1.24962,10948000022.0
2006-07-19 06:15:00,1.24959,1.2497,1.24923,1.24955,12633200061.0
2006-07-19 06:30:00,1.24943,1.24992,1.24925,1.24987,10421400041.0
2006-07-19 06:45:00,1.24984,1.24988,1.2492,1.24973,12301800035.0
2006-07-19 07:00:00,1.24957,1.24972,1.24911,1.24918,9474000003.0
2006-07-19 07:15:00,1.24919,1.24949,1.24914,1.24923,10929400019.0
2006-07-19 07:30:00,1.24932,1.24955,1.24915,1.2494,10865100024.0
2006-07-19 07:45:00,1.24926,1.24977,1.24915,1.24928,11199300029.0
2006-07-19 08:00:00,1.24921,1.24968,1.24848,1.24957,10569000007.0
2006-07-19 08:15:00,1.24966,1.2505,1.24923,1.24985,12304700028.0
2006-07-19 08:30:00,1.24976,1.25087,1.24973,1.2502,11356900027.0
2006-07-19 08:45:00,1.2503,1.25065,1.24974,1.2499,10884700028.0
2006-07-19 09:00:00,1.25005,1.25054,1.24987,1.25034,10757000040.0
2006-07-19 09:15:00,1.25027,1.25063,1.24893,1.24932,11458199970.0
2006-07-19 09:30:00,1.24929,1.24953,1.24895,1.24935,12027000006.0
2006-07-19 09:45:00,1.24941,1.24945,1.24845,1.24871,11011299969.0
2006-07-19 10:00:00,1.24866,1.24912,1.24804,1.24899,11985699995.0
2006-07-19 10:15:00,1.24913,1.25064,1.24876,1.25025,10592099995.0
2006-07-19 10:30:00,1.25017,1.2503,1.24859,1.24903,11298199959.0
2006-07-19 10:45:00,1.24902,1.24968,1.24895,1.24936,11003300012.0
2006-07-19 11:00:00,1.24944,1.24986,1.24921,1.24968,10350999996.0
2006-07-19 11:15:00,1.24964,1.25026,1.24953,1.2497,9885000005.0
2006-07-19 11:30:00,1.2499,1.25045,1.24972,1.24996,10260599996.0
2006-07-19 11:45:00,1.24982,1.25054,1.24973,1.2498,12225700031.0
2006-07-19 12:00:00,1.24968,1.25025,1.24965,1.24988,11198199996.0
2006-07-19 12:15:00,1.24998,1.25009,1.24942,1.24959,10963700020.0
2006-07-19 12:30:00,1.24947,1.24962,1.24914,1.24942,11480900008.0
2006-07-19 12:45:00,1.24947,1.24983,1.24923,1.24963,11093200056.0
2006-07-19 13:00:00,1.24959,1.24993,1.24943,1.24957,10757799996.0
2006-07-19 13:15:00,1.24971,1.24976,1.24862,1.24881,11289000047.0
2006-07-19 13:30:00,1.24893,1.24928,1.24823,1.2485,12098200031.0
2006-07-19 13:45:00,1.24872,1.2493,1.24857,1.24921,11339799979.0
2006-07-19 14:00:00,1.24924,1.24956,1.24809,1.24818,11255199970.0
2006-07-19 14:15:00,1.2481,1.2493,1.24735,1.24864,11009500019.0
2006-07-19 14:30:00,1.24755,1.24838,1.24439,1.24804,12978399997.0
2006-07-19 14:45:00,1.24803,1.24828,1.24626,1.24685,11926899988.0
2006-07-19 15:00:00,1.24708,1.24739,1.24657,1.24726,10641599965.0
2006-07-19 15:15:00,1.24724,1.24765,1.24658,1.24682,11061500015.0
2006-07-19 15:30:00,1.24698,1.24803,1.24695,1.24803,12608100001.0
2006-07-19 15:45:00,1.24802,1.24876,1.24742,1.24876,10139799981.0
2006-07-19 16:00:00,1.24918,1.25712,1.24918,1.2556,13338400023.0
2006-07-19 16:15:00,1.25573,1.25702,1.25529,1.25683,11320900032.0
2006-07-19 16:30:00,1.25711,1.25771,1.25616,1.2567,10644400027.0
2006-07-19 16:45:00,1.25655,1.25716,1.2561,1.25627,10976200022.0
2006-07-19 17:00:00,1.25627,1.25642,1.25422,1.25535,10202299992.0
2006-07-19 17:15:00,1.25531,1.2561,1.25523,1.25539,11962900037.0
2006-07-19 17:30:00,1.25535,1.25666,1.2552,1.25547,12995500004.0
2006-07-19 17:45:00,1.25565,1.2562,1.25526,1.25563,11218500024.0
2006-07-19 18:00:00,1.25561,1.2561,1.2554,1.2558,23700699927.0
2006-07-19 18:15:00,1.2559,1.2562,1.2557,1.256,21154899935.0
2006-07-19 18:30:00,1.2561,1.2575,1.2561,1.2575,24409499925.0
2006-07-19 18:45:00,1.25717,1.2597,1.25717,1.2596,28030299916.0
2006-07-19 19:00:00,1.2594,1.2594,1.25856,1.25859,26011499938.0
2006-07-19 19:15:00,1.2586,1.26021,1.2586,1.25981,20894500055.0
2006-07-19 19:30:00,1.2599,1.2599,1.2589,1.2596,16537699970.0
2006-07-19 19:45:00,1.25961,1.2607,1.25956,1.2607,23712499984.0
2006-07-19 20:00:00,1.26064,1.2608,1.2594,1.2594,23739100053.0
2006-07-19 20:15:00,1.2595,1.2606,1.25934,1.2601,19819600010.0
2006-07-19 20:30:00,1.2602,1.2605,1.2598,1.26,23867799980.0
2006-07-19 20:45:00,1.2601,1.2603,1.2597,1.2599,29982000435.0
2006-07-19 21:00:00,1.26,1.2602,1.25963,1.2599,27221800179.0
2006-07-19 21:15:00,1.2601,1.2601,1.2594,1.25961,21750900063.0
2006-07-19 21:30:00,1.25962,1.2597,1.25934,1.2596,20464599988.0
2006-07-19 21:45:00,1.2597,1.26,1.25954,1.2599,14454600024.0
2006-07-19 22:00:00,1.25991,1.26002,1.25909,1.25924,20180099999.0
2006-07-19 22:15:00,1.2592,1.2594,1.25896,1.2593,14427300013.0
2006-07-19 22:30:00,1.2593,1.2594,1.25878,1.25909,19818000092.0
2006-07-19 22:45:00,1.259,1.25908,1.25807,1.25832,19354200036.0
2006-07-19 23:00:00,1.25829,1.25944,1.25788,1.25918,11848600040.0
2006-07-19 23:15:00,1.25934,1.25943,1.25831,1.25881,11566899984.0
2006-07-19 23:30:00,1.25894,1.25915,1.25852,1.25915,10553799984.0
2006-07-19 23:45:00,1.25913,1.25927,1.25892,1.2591,11030200054.0
2006-07-20 00:00:00,1.25912,1.25958,1.25886,1.25928,10670100023.0
2006-07-20 00:15:00,1.25922,1.25933,1.25897,1.25915,10099199985.0
2006-07-20 00:30:00,1.25912,1.25973,1.25886,1.25954,10311800022.0
2006-07-20 00:45:00,1.25948,1.25968,1.2592,1.25953,9257600010.0
2006-07-20 01:00:00,1.2596,1.25973,1.25908,1.25934,12544700047.0
2006-07-20 01:15:00,1.25932,1.25951,1.25862,1.25893,11947800013.0
2006-07-20 01:30:00,1.25891,1.25928,1.25877,1.25905,12335900004.0
2006-07-20 01:45:00,1.25896,1.25965,1.25888,1.2595,10591700032.0
2006-07-20 02:00:00,1.25934,1.26003,1.2592,1.25986,11682100006.0
2006-07-20 02:15:00,1.25994,1.26008,1.25955,1.25997,10005600021.0
2006-07-20 02:30:00,1.25993,1.26042,1.25987,1.26033,11517899967.0
2006-07-20 02:45:00,1.26042,1.26045,1.25988,1.26032,11691100063.0
2006-07-20 03:00:00,1.2604,1.2612,1.2603,1.26109,12976400014.0
2006-07-20 03:15:00,1.26105,1.26169,1.26063,1.26152,11176300011.0
2006-07-20 03:30:00,1.26137,1.26156,1.26087,1.26148,13609000001.0
2006-07-20 03:45:00,1.26144,1.2615,1.26074,1.26088,11644500001.0
2006-07-20 04:00:00,1.26082,1.26109,1.2603,1.26093,12431200028.0
2006-07-20 04:15:00,1.2609,1.26108,1.26053,1.26103,10463300002.0
2006-07-20 04:30:00,1.26099,1.26127,1.26074,1.26107,11648299994.0
2006-07-20 04:45:00,1.26118,1.26118,1.26056,1.26078,12847000042.0
2006-07-20 05:00:00,1.26083,1.2611,1.26064,1.26088,9788200025.0
2006-07-20 05:15:00,1.26097,1.26113,1.26069,1.26089,9275600024.0
2006-07-20 05:30:00,1.26096,1.26106,1.26064,1.26079,12802400005.0
2006-07-20 05:45:00,1.26086,1.26104,1.26068,1.26085,10708300043.0
2006-07-20 06:00:00,1.26095,1.261,1.26066,1.26087,10062300045.0
2006-07-20 06:15:00,1.2609,1.26095,1.26053,1.26084,12170500021.0
2006-07-20 06:30:00,1.26068,1.26085,1.26021,1.26054,10677600016.0
2006-07-20 06:45:00,1.26053,1.26059,1.26009,1.26051,11414699990.0
2006-07-20 07:00:00,1.26051,1.26113,1.26045,1.26088,11303900001.0
2006-07-20 07:15:00,1.26089,1.26114,1.26042,1.2608,9918800029.0
2006-07-20 07:30:00,1.26077,1.26098,1.25992,1.26007,10725999970.0
2006-07-20 07:45:00,1.26017,1.26064,1.25997,1.26057,10237500008.0
2006-07-20 08:00:00,1.26048,1.2606,1.25959,1.2597,10956500021.0
2006-07-20 08:15:00,1.25985,1.26082,1.25965,1.2598,11857900053.0
2006-07-20 08:30:00,1.25977,1.26004,1.25941,1.25958,13007200010.0
2006-07-20 08:45:00,1.25955,1.26026,1.25932,1.26011,10095200017.0
2006-07-20 09:00:00,1.26018,1.26026,1.25872,1.25909,12052200068.0
2006-07-20 09:15:00,1.25918,1.25953,1.25894,1.25942,10779500005.0
2006-07-20 09:30:00,1.25933,1.26041,1.25933,1.25988,11483400009.0
2006-07-20 09:45:00,1.25992,1.26025,1.25937,1.2601,11210499986.0
2006-07-20 10:00:00,1.26034,1.26059,1.25988,1.26008,12163900038.0
2006-07-20 10:15:00,1.26025,1.26109,1.26019,1.26044,11975200016.0
2006-07-20 10:30:00,1.26047,1.26069,1.25964,1.26042,10176300020.0
2006-07-20 10:45:00,1.26048,1.26095,1.26039,1.26049,10572200005.0
2006-07-20 11:00:00,1.26073,1.26079,1.26001,1.26053,10535000028.0
2006-07-20 11:15:00,1.26051,1.26066,1.26018,1.26018,9474000018.0
2006-07-20 11:30:00,1.26036,1.26047,1.26002,1.26017,12044600042.0
2006-07-20 11:45:00,1.26033,1.26047,1.25995,1.26001,12525900034.0
2006-07-20 12:00:00,1.26013,1.26077,1.26004,1.26075,11561500024.0
2006-07-20 12:15:00,1.26056,1.26212,1.26022,1.26161,10792100044.0
2006-07-20 12:30:00,1.26166,1.26277,1.26124,1.26239,11249400030.0
2006-07-20 12:45:00,1.26239,1.26331,1.26229,1.26263,9838500066.0
2006-07-20 13:00:00,1.2627,1.26381,1.26269,1.26348,12028600003.0
2006-07-20 13:15:00,1.26327,1.26415,1.26316,1.26344,11859800008.0
2006-07-20 13:30:00,1.2634,1.26405,1.2632,1.26373,10358500019.0
2006-07-20 13:45:00,1.26371,1.26407,1.26346,1.26367,10549800019.0
2006-07-20 14:00:00,1.26366,1.26442,1.26319,1.26406,11914100008.0
2006-07-20 14:15:00,1.26422,1.26481,1.2633,1.2635,12169600046.0
2006-07-20 14:30:00,1.26365,1.2643,1.26328,1.26374,10210800029.0
2006-07-20 14:45:00,1.26303,1.26337,1.26257,1.26277,12043500006.0
2006-07-20 15:00:00,1.26273,1.26348,1.26262,1.26317,11658099993.0
2006-07-20 15:15:00,1.26306,1.26322,1.26221,1.26226,12047000036.0
2006-07-20 15:30:00,1.26237,1.2632,1.26179,1.26306,12403200017.0
2006-07-20 15:45:00,1.2631,1.26377,1.26289,1.26333,10888099984.0
2006-07-20 16:00:00,1.26334,1.26501,1.26308,1.2646,12183199983.0
2006-07-20 16:15:00,1.26449,1.26502,1.26372,1.26458,10594000004.0
2006-07-20 16:30:00,1.26464,1.26502,1.26318,1.26395,10133899988.0
2006-07-20 16:45:00,1.26385,1.26458,1.2634,1.26447,10093400035.0
2006-07-20 17:00:00,1.26462,1.26479,1.26396,1.26417,9851200038.0
2006-07-20 17:15:00,1.26414,1.2646,1.26278,1.26302,11449100017.0
2006-07-20 17:30:00,1.26308,1.264,1.26302,1.26343,13101900059.0
2006-07-20 17:45:00,1.26339,1.26383,1.26302,1.26346,11372100036.0
2006-07-20 18:00:00,1.26347,1.2645,1.263,1.2637,20337100025.0
2006-07-20 18:15:00,1.2636,1.2636,1.2622,1.2622,24564000030.0
2006-07-20 18:30:00,1.2623,1.2634,1.2623,1.2625,24564000030.0
2006-07-20 18:45:00,1.26223,1.2628,1.26223,1.2628,15843100117.0
2006-07-20 19:00:00,1.2629,1.2633,1.2628,1.26303,13894900091.0
2006-07-20 19:15:00,1.2632,1.2633,1.26262,1.26265,18177499967.0
2006-07-20 19:30:00,1.2628,1.263,1.26252,1.2627,14733100091.0
2006-07-20 19:45:00,1.26264,1.2632,1.26244,1.2629,24480399996.0
2006-07-20 20:00:00,1.26283,1.2648,1.26274,1.2646,21387499993.0
2006-07-20 20:15:00,1.2647,1.26519,1.26375,1.2639,22166600108.0
2006-07-20 20:30:00,1.264,1.2642,1.26336,1.2637,21377400154.0
2006-07-20 20:45:00,1.2638,1.2639,1.26344,1.2637,24380600063.0
2006-07-20 21:00:00,1.2636,1.2639,1.26349,1.2637,22570999978.0
2006-07-20 21:15:00,1.26355,1.2638,1.26331,1.26357,22131200059.0
2006-07-20 21:30:00,1.26353,1.26369,1.26263,1.2631,21955800004.0
2006-07-20 21:45:00,1.2632,1.2633,1.26285,1.2632,17980900097.0
2006-07-20 22:00:00,1.26308,1.2636,1.26283,1.26342,18053700053.0
2006-07-20 22:15:00,1.26353,1.26373,1.26336,1.26348,17201799988.0
2006-07-20 22:30:00,1.26343,1.26363,1.26292,1.26299,21175599997.0
2006-07-20 22:45:00,1.2632,1.26331,1.2622,1.26245,14672600029.0
2006-07-20 23:00:00,1.26201,1.26289,1.262,1.26251,12183999992.0
2006-07-20 23:15:00,1.2624,1.26278,1.26188,1.26238,11993099997.0
2006-07-20 23:30:00,1.2623,1.26259,1.26198,1.26235,11738500013.0
2006-07-20 23:45:00,1.26219,1.26266,1.26211,1.26245,12589600046.0
2006-07-21 00:00:00,1.26258,1.26294,1.26232,1.26247,10105100014.0
2006-07-21 00:15:00,1.26248,1.26279,1.2624,1.26271,12023200030.0
2006-07-21 00:30:00,1.26269,1.26339,1.26257,1.26309,11713200033.0
2006-07-21 00:45:00,1.26317,1.26324,1.26287,1.26299,9599400040.0
2006-07-21 01:00:00,1.26287,1.26331,1.26287,1.26304,11660400004.0
2006-07-21 01:15:00,1.26305,1.26314,1.26272,1.26301,10023200000.0
2006-07-21 01:30:00,1.26298,1.26314,1.26255,1.26265,11387700011.0
2006-07-21 01:45:00,1.26266,1.2634,1.26256,1.26315,11186800021.0
2006-07-21 02:00:00,1.26312,1.26325,1.26281,1.26319,11952200016.0
2006-07-21 02:15:00,1.26311,1.26333,1.26293,1.26325,10256599991.0
2006-07-21 02:30:00,1.26312,1.26346,1.26295,1.26345,11799800012.0
2006-07-21 02:45:00,1.26337,1.26368,1.26302,1.2634,11367400028.0
2006-07-21 03:00:00,1.26349,1.26384,1.26338,1.26375,13076800003.0
2006-07-21 03:15:00,1.26377,1.26377,1.26324,1.26338,11290200057.0
2006-07-21 03:30:00,1.26338,1.26403,1.26325,1.26399,12373100010.0
2006-07-21 03:45:00,1.26392,1.26431,1.2638,1.26425,10687599960.0
2006-07-21 04:00:00,1.2642,1.26443,1.26396,1.26415,11605400005.0
2006-07-21 04:15:00,1.26423,1.26448,1.26401,1.26436,11607600034.0
2006-07-21 04:30:00,1.26434,1.26487,1.26434,1.26451,12360400017.0
2006-07-21 04:45:00,1.26456,1.26465,1.26413,1.26431,12521100033.0
2006-07-21 05:00:00,1.26427,1.26451,1.26417,1.26435,9374400004.0
2006-07-21 05:15:00,1.26435,1.2647,1.26414,1.26445,10395200023.0
2006-07-21 05:30:00,1.26452,1.26469,1.26426,1.26438,12780500015.0
2006-07-21 05:45:00,1.2644,1.2646,1.26423,1.26436,10343200007.0
2006-07-21 06:00:00,1.2645,1.26457,1.26427,1.26447,12053600045.0
2006-07-21 06:15:00,1.26451,1.26468,1.26426,1.26431,12060099989.0
2006-07-21 06:30:00,1.26429,1.26456,1.26402,1.26453,8655100010.0
2006-07-21 06:45:00,1.26451,1.26459,1.26416,1.26456,10978300022.0
2006-07-21 07:00:00,1.26444,1.26462,1.26424,1.26437,10460400022.0
2006-07-21 07:15:00,1.26442,1.26453,1.26421,1.26425,9376500028.0
2006-07-21 07:30:00,1.26413,1.26441,1.26387,1.26403,10949999994.0
2006-07-21 07:45:00,1.264,1.26428,1.26345,1.26357,9813300026.0
2006-07-21 08:00:00,1.26357,1.26374,1.26292,1.26321,11277100019.0
2006-07-21 08:15:00,1.26327,1.26338,1.26258,1.26328,10964599998.0
2006-07-21 08:30:00,1.2633,1.2652,1.26325,1.26504,13214500020.0
2006-07-21 08:45:00,1.26488,1.26497,1.26393,1.26422,10803300043.0
2006-07-21 09:00:00,1.26424,1.26512,1.26366,1.265,10969400018.0
2006-07-21 09:15:00,1.26544,1.2665,1.26529,1.26563,11692500009.0
2006-07-21 09:30:00,1.26558,1.2667,1.2652,1.26639,11795600033.0
2006-07-21 09:45:00,1.26656,1.26674,1.2656,1.26592,11964800005.0
2006-07-21 10:00:00,1.26583,1.26674,1.26582,1.26622,12215700014.0
2006-07-21 10:15:00,1.26625,1.26719,1.26622,1.26677,10676100000.0
2006-07-21 10:30:00,1.26695,1.26781,1.26658,1.26693,10690200027.0
2006-07-21 10:45:00,1.26694,1.26754,1.26638,1.26687,11180100048.0
2006-07-21 11:00:00,1.2669,1.26707,1.26626,1.26631,10318999998.0
2006-07-21 11:15:00,1.26621,1.26674,1.26592,1.26659,11126500036.0
2006-07-21 11:30:00,1.26665,1.26687,1.26602,1.26607,10767100044.0
2006-07-21 11:45:00,1.26603,1.2666,1.26568,1.26646,11148199982.0
2006-07-21 12:00:00,1.26624,1.26649,1.26589,1.2663,11809800017.0
2006-07-21 12:15:00,1.26617,1.26822,1.26589,1.26732,10133599997.0
2006-07-21 12:30:00,1.26769,1.26795,1.26704,1.2674,12591400023.0
2006-07-21 12:45:00,1.26732,1.26776,1.26711,1.26775,9383700027.0
2006-07-21 13:00:00,1.26776,1.26785,1.2671,1.26749,11497700035.0
2006-07-21 13:15:00,1.26769,1.26784,1.26716,1.26723,12068000040.0
2006-07-21 13:30:00,1.26728,1.26766,1.26627,1.26663,10961400011.0
2006-07-21 13:45:00,1.26675,1.26737,1.26655,1.26728,9575600024.0
2006-07-21 14:00:00,1.2674,1.26825,1.2672,1.26771,10059300019.0
2006-07-21 14:15:00,1.26776,1.26876,1.26753,1.26847,11831799978.0
2006-07-21 14:30:00,1.26853,1.26867,1.2678,1.26803,12627399986.0
2006-07-21 14:45:00,1.26798,1.26832,1.26749,1.26806,12118000020.0
2006-07-21 15:00:00,1.26808,1.2688,1.26795,1.26846,11512400054.0
2006-07-21 15:15:00,1.26846,1.26858,1.26781,1.2681,10984300046.0
2006-07-21 15:30:00,1.26819,1.26831,1.26656,1.26718,12630800005.0
2006-07-21 15:45:00,1.26705,1.26754,1.26673,1.26722,11811299977.0
2006-07-21 16:00:00,1.26726,1.26848,1.26716,1.26754,12746700055.0
2006-07-21 16:15:00,1.26748,1.26808,1.26719,1.26762,10819400061.0
2006-07-21 16:30:00,1.26777,1.26828,1.26777,1.26801,9549000028.0
2006-07-21 16:45:00,1.26805,1.26879,1.26778,1.26853,10061000006.0
2006-07-21 17:00:00,1.26845,1.26892,1.26798,1.26805,10277000009.0
2006-07-21 17:15:00,1.26812,1.26821,1.26729,1.26752,10675700014.0
2006-07-21 17:30:00,1.26761,1.26806,1.2673,1.26739,10929799962.0
2006-07-21 17:45:00,1.26767,1.26855,1.26767,1.2682,11467500041.0
2006-07-21 18:00:00,1.26817,1.2685,1.2679,1.2683,20521199648.0
2006-07-21 18:15:00,1.2682,1.2684,1.2678,1.2682,22874999595.0
2006-07-21 18:30:00,1.2683,1.2684,1.2677,1.2681,22874999595.0
2006-07-21 18:45:00,1.26787,1.2683,1.26787,1.2681,25851600090.0
2006-07-21 19:00:00,1.2682,1.2684,1.2681,1.2681,22674400070.0
2006-07-21 19:15:00,1.2683,1.2686,1.26821,1.26848,18393600067.0
2006-07-21 19:30:00,1.2686,1.2688,1.2684,1.2687,12648099975.0
2006-07-21 19:45:00,1.2687,1.2688,1.26836,1.2686,24319600195.0
2006-07-21 20:00:00,1.2685,1.26941,1.26849,1.26852,25754000131.0
2006-07-21 20:15:00,1.2686,1.2686,1.26795,1.2684,16798600012.0
2006-07-21 20:30:00,1.2683,1.2687,1.26816,1.2686,26522799874.0
2006-07-21 20:45:00,1.2687,1.2692,1.26849,1.2688,23753100168.0
2006-07-21 21:00:00,1.2689,1.26931,1.26879,1.2692,24747900100.0
2006-07-21 21:15:00,1.26903,1.2692,1.26869,1.26883,20480100024.0
2006-07-21 21:30:00,1.26881,1.2695,1.26875,1.2695,19736900026.0
2006-07-21 21:45:00,1.2694,1.2695,1.26915,1.2695,16875400018.0
2006-07-21 22:00:00,1.2695,1.26952,1.26881,1.26909,18573200006.0
2006-07-21 22:15:00,1.26904,1.26915,1.26872,1.269,14930000035.0
2006-07-21 22:30:00,1.26898,1.26921,1.26872,1.26902,18345100083.0
2006-07-21 22:45:00,1.26925,1.2695,1.26863,1.26886,17036300049.0
2006-07-24 00:00:00,1.2702,1.2704,1.27,1.2701,8728200026.0
2006-07-24 00:15:00,1.2702,1.2706,1.2701,1.2703,8056800024.0
2006-07-24 00:30:00,1.2702,1.2706,1.27,1.2706,7385400022.0
2006-07-24 00:45:00,1.2705,1.2706,1.27,1.2704,8728200026.0
2006-07-24 01:00:00,1.2705,1.2705,1.2699,1.2703,6714000020.0
2006-07-24 01:15:00,1.2702,1.2704,1.27,1.2701,8728200026.0
2006-07-24 01:30:00,1.27,1.2703,1.2699,1.2702,9399600028.0
2006-07-24 01:45:00,1.2703,1.2703,1.2695,1.2696,8056800024.0
2006-07-24 02:00:00,1.26903,1.26929,1.26668,1.26707,11997500024.0
2006-07-24 02:15:00,1.26691,1.26742,1.2667,1.26689,10959200032.0
2006-07-24 02:30:00,1.26675,1.26724,1.26663,1.26697,11782899983.0
2006-07-24 02:45:00,1.26702,1.26707,1.2657,1.26579,10157800045.0
2006-07-24 03:00:00,1.26576,1.26638,1.26551,1.26598,12327999984.0
2006-07-24 03:15:00,1.26594,1.26603,1.26397,1.2645,11023200040.0
2006-07-24 03:30:00,1.26449,1.26514,1.26445,1.26495,13439700008.0
2006-07-24 03:45:00,1.26491,1.26512,1.26451,1.26476,10476100048.0
2006-07-24 04:00:00,1.26481,1.26534,1.26448,1.26526,11841400004.0
2006-07-24 04:15:00,1.26528,1.26573,1.2649,1.26514,10119299984.0
2006-07-24 04:30:00,1.26502,1.26552,1.265,1.26536,11908100023.0
2006-07-24 04:45:00,1.2654,1.26572,1.26523,1.26548,11151600025.0
2006-07-24 05:00:00,1.2655,1.2657,1.26507,1.26541,9435800002.0
2006-07-24 05:15:00,1.26555,1.26558,1.26517,1.26533,10301200005.0
2006-07-24 05:30:00,1.26537,1.26551,1.26507,1.26523,12576900059.0
2006-07-24 05:45:00,1.26526,1.26542,1.265,1.26522,10499400015.0
2006-07-24 06:00:00,1.26527,1.26542,1.26501,1.26537,11897099967.0
2006-07-24 06:15:00,1.26541,1.26563,1.26529,1.2655,12484500011.0
2006-07-24 06:30:00,1.26549,1.26565,1.2653,1.26541,9918800000.0
2006-07-24 06:45:00,1.26544,1.26568,1.26522,1.26554,11137400033.0
2006-07-24 07:00:00,1.26541,1.26555,1.26481,1.26505,9296800005.0
2006-07-24 07:15:00,1.26494,1.26523,1.26481,1.26512,11775600091.0
2006-07-24 07:30:00,1.26511,1.26511,1.26289,1.2635,10120899988.0
2006-07-24 07:45:00,1.2635,1.26468,1.26276,1.26454,9750400032.0
2006-07-24 08:00:00,1.26432,1.26446,1.2632,1.26378,11129500039.0
2006-07-24 08:15:00,1.26393,1.26414,1.26344,1.2637,12918099981.0
2006-07-24 08:30:00,1.26348,1.26397,1.26292,1.26358,12459400026.0
2006-07-24 08:45:00,1.26354,1.26387,1.26294,1.26294,11172899983.0
2006-07-24 09:00:00,1.26307,1.26369,1.26298,1.26334,12053700007.0
2006-07-24 09:15:00,1.26339,1.26345,1.26137,1.26198,10573900021.0
2006-07-24 09:30:00,1.26208,1.26231,1.26161,1.26197,11801699986.0
2006-07-24 09:45:00,1.26214,1.26237,1.26176,1.26213,11497799990.0
2006-07-24 10:00:00,1.26201,1.26265,1.26183,1.26232,10452400045.0
2006-07-24 10:15:00,1.26249,1.26262,1.26181,1.26204,10635000052.0
2006-07-24 10:30:00,1.26213,1.26214,1.26164,1.26178,10241299996.0
2006-07-24 10:45:00,1.26171,1.2623,1.26085,1.26212,9863400004.0
2006-07-24 11:00:00,1.26207,1.26222,1.26155,1.26176,10694000014.0
2006-07-24 11:15:00,1.26183,1.26331,1.26175,1.26304,10162100031.0
2006-07-24 11:30:00,1.26321,1.26324,1.26185,1.26225,11681700036.0
2006-07-24 11:45:00,1.26224,1.26273,1.26212,1.26257,11513700023.0
2006-07-24 12:00:00,1.26261,1.26286,1.26246,1.2625,10872300006.0
2006-07-24 12:15:00,1.26253,1.26253,1.2616,1.2616,9993400020.0
2006-07-24 12:30:00,1.26163,1.26189,1.26135,1.26167,13114700023.0
2006-07-24 12:45:00,1.26168,1.26193,1.26111,1.26193,9755299997.0
2006-07-24 13:00:00,1.2619,1.26246,1.26153,1.26222,10421300026.0
2006-07-24 13:15:00,1.26227,1.26284,1.26206,1.26249,11735800027.0
2006-07-24 13:30:00,1.26244,1.2626,1.26187,1.2626,10024400042.0
2006-07-24 13:45:00,1.26262,1.26276,1.26208,1.26267,11232600018.0
2006-07-24 14:00:00,1.26276,1.2632,1.26238,1.26302,9654000023.0
2006-07-24 14:15:00,1.26315,1.26394,1.26302,1.26361,12064100010.0
2006-07-24 14:30:00,1.26356,1.26379,1.263,1.26336,11184599991.0
2006-07-24 14:45:00,1.26346,1.26376,1.26323,1.26323,12201000020.0
2006-07-24 15:00:00,1.26323,1.26352,1.26305,1.26337,10583800042.0
2006-07-24 15:15:00,1.26319,1.26349,1.26247,1.26331,11709100035.0
2006-07-24 15:30:00,1.26334,1.26425,1.26319,1.2641,12427099991.0
2006-07-24 15:45:00,1.26402,1.26433,1.26357,1.26393,9520799988.0
2006-07-24 16:00:00,1.26396,1.26404,1.26341,1.26361,12865700013.0
2006-07-24 16:15:00,1.2637,1.26382,1.26283,1.263,11447600019.0
2006-07-24 16:30:00,1.26296,1.26328,1.26273,1.26317,12208799976.0
2006-07-24 16:45:00,1.26315,1.2635,1.26216,1.26244,10147999958.0
2006-07-24 17:00:00,1.26244,1.26251,1.26163,1.26233,11077500014.0
2006-07-24 17:15:00,1.26231,1.26308,1.26207,1.26287,12048200063.0
2006-07-24 17:30:00,1.2627,1.26306,1.26252,1.26274,11379900033.0
2006-07-24 17:45:00,1.26287,1.26318,1.26252,1.26272,11380100065.0
2006-07-24 18:00:00,1.26272,1.2633,1.26267,1.2632,19731700030.0
2006-07-24 18:15:00,1.2633,1.2633,1.263,1.2631,20329400026.0
2006-07-24 18:30:00,1.263,1.2632,1.2629,1.263,20329400026.0
2006-07-24 18:45:00,1.26285,1.2632,1.2626,1.2631,27170700229.0
2006-07-24 19:00:00,1.263,1.2633,1.26265,1.26287,22319000160.0
2006-07-24 19:15:00,1.2629,1.263,1.26222,1.26231,18431000007.0
2006-07-24 19:30:00,1.2624,1.2624,1.2618,1.2623,13706199999.0
2006-07-24 19:45:00,1.26231,1.2625,1.26213,1.2625,24614700046.0
2006-07-24 20:00:00,1.2624,1.2626,1.26137,1.262,22735200033.0
2006-07-24 20:15:00,1.2622,1.2623,1.26173,1.2622,19467200055.0
2006-07-24 20:30:00,1.2623,1.2626,1.2621,1.2625,18309799977.0
2006-07-24 20:45:00,1.2624,1.263,1.2622,1.2628,21859899986.0
2006-07-24 21:00:00,1.2629,1.2634,1.26285,1.263,19766800015.0
2006-07-24 21:15:00,1.2631,1.2632,1.26272,1.26282,19260099951.0
2006-07-24 21:30:00,1.26295,1.2631,1.2627,1.2629,20571800002.0
2006-07-24 21:45:00,1.2626,1.2629,1.26252,1.26265,19142200023.0
2006-07-24 22:00:00,1.26261,1.26326,1.26227,1.2631,17301900107.0
2006-07-24 22:15:00,1.26309,1.2634,1.26258,1.26267,18636200046.0
2006-07-24 22:30:00,1.26272,1.26306,1.26244,1.26284,21770900026.0
2006-07-24 22:45:00,1.2632,1.26326,1.26254,1.26304,17331200041.0
2006-07-24 23:00:00,1.26247,1.26415,1.26247,1.26326,10882600027.0
2006-07-24 23:15:00,1.26329,1.26378,1.26292,1.26328,10960399994.0
2006-07-24 23:30:00,1.26335,1.26351,1.26265,1.26295,12115300031.0
2006-07-24 23:45:00,1.26283,1.26317,1.26267,1.2629,11394000018.0
2006-07-25 00:00:00,1.2629,1.26336,1.26283,1.2629,9978400025.0
2006-07-25 00:15:00,1.26287,1.26313,1.26282,1.26294,10984100006.0
2006-07-25 00:30:00,1.26291,1.26312,1.26262,1.26282,10810800050.0
2006-07-25 00:45:00,1.26275,1.26285,1.26182,1.26187,11881099976.0
2006-07-25 01:00:00,1.26178,1.2622,1.26167,1.26193,11724400052.0
2006-07-25 01:15:00,1.26202,1.26232,1.26176,1.26217,10937300015.0
2006-07-25 01:30:00,1.26208,1.26238,1.26199,1.26202,11980900000.0
2006-07-25 01:45:00,1.26199,1.26227,1.26179,1.26211,10832800034.0
2006-07-25 02:00:00,1.26217,1.26273,1.2615,1.26178,11678500019.0
2006-07-25 02:15:00,1.26185,1.26203,1.26082,1.26105,11348300006.0
2006-07-25 02:30:00,1.26099,1.26108,1.26017,1.26059,11104599984.0
2006-07-25 02:45:00,1.26067,1.26117,1.26047,1.26076,12317600049.0
2006-07-25 03:00:00,1.26088,1.26169,1.26081,1.26147,12378400041.0
2006-07-25 03:15:00,1.26138,1.26148,1.26078,1.26104,11915700023.0
2006-07-25 03:30:00,1.26097,1.26165,1.26082,1.26161,13276600040.0
2006-07-25 03:45:00,1.2615,1.26203,1.2614,1.26176,10094800030.0
2006-07-25 04:00:00,1.26164,1.26188,1.26137,1.26167,12129700006.0
2006-07-25 04:15:00,1.26169,1.26176,1.26124,1.26145,10821200015.0
2006-07-25 04:30:00,1.2615,1.26169,1.26119,1.26157,12880199980.0
2006-07-25 04:45:00,1.26155,1.26169,1.26129,1.26157,11771500009.0
2006-07-25 05:00:00,1.26147,1.26209,1.26147,1.26191,10420200029.0
2006-07-25 05:15:00,1.26198,1.26245,1.26188,1.26212,10599900030.0
2006-07-25 05:30:00,1.26218,1.26236,1.26182,1.26211,12188299969.0
2006-07-25 05:45:00,1.2622,1.26223,1.26155,1.26189,11098099999.0
2006-07-25 06:00:00,1.26197,1.26281,1.26185,1.26271,12293199998.0
2006-07-25 06:15:00,1.26314,1.2636,1.26302,1.26339,13032300016.0
2006-07-25 06:30:00,1.26344,1.26386,1.263,1.26374,10248100030.0
2006-07-25 06:45:00,1.26367,1.26374,1.26289,1.26347,11617199999.0
2006-07-25 07:00:00,1.26343,1.26373,1.26325,1.26346,10391000030.0
2006-07-25 07:15:00,1.26348,1.26515,1.26346,1.26476,10651000001.0
2006-07-25 07:30:00,1.26483,1.2656,1.26461,1.26492,11922100000.0
2006-07-25 07:45:00,1.26476,1.26586,1.26457,1.26585,8745200008.0
2006-07-25 08:00:00,1.26584,1.26633,1.26523,1.26544,10815300024.0
2006-07-25 08:15:00,1.26538,1.26665,1.26513,1.26624,10280900021.0
2006-07-25 08:30:00,1.26634,1.267,1.26565,1.26575,12151500014.0
2006-07-25 08:45:00,1.26571,1.26608,1.26541,1.2656,10048600003.0
2006-07-25 09:00:00,1.26554,1.26585,1.26494,1.26518,10874600015.0
2006-07-25 09:15:00,1.26517,1.26554,1.26478,1.26514,11746200010.0
2006-07-25 09:30:00,1.26497,1.26522,1.26426,1.26437,10965400013.0
2006-07-25 09:45:00,1.26454,1.26468,1.26386,1.26448,11504900017.0
2006-07-25 10:00:00,1.26454,1.26507,1.26435,1.26469,10970100068.0
2006-07-25 10:15:00,1.26462,1.26525,1.26349,1.26352,11071900042.0
2006-07-25 10:30:00,1.2635,1.26392,1.26307,1.26351,10234900024.0
2006-07-25 10:45:00,1.26346,1.26381,1.2629,1.2636,10802400022.0
2006-07-25 11:00:00,1.26365,1.26425,1.26341,1.26401,9761500032.0
2006-07-25 11:15:00,1.26411,1.26435,1.26378,1.26394,10464800046.0
2006-07-25 11:30:00,1.26391,1.26404,1.26367,1.26382,13519400053.0
2006-07-25 11:45:00,1.26381,1.26434,1.26374,1.26414,11179300022.0
2006-07-25 12:00:00,1.26418,1.26509,1.26403,1.26476,10536100032.0
2006-07-25 12:15:00,1.26476,1.26484,1.26401,1.26411,10294400027.0
2006-07-25 12:30:00,1.26408,1.26435,1.2638,1.26432,12211800018.0
2006-07-25 12:45:00,1.26433,1.26512,1.26403,1.26422,10561000009.0
2006-07-25 13:00:00,1.26426,1.26485,1.26421,1.26442,10635300006.0
2006-07-25 13:15:00,1.2643,1.26484,1.26412,1.26449,11807600012.0
2006-07-25 13:30:00,1.26453,1.26482,1.26416,1.2644,10858500043.0
2006-07-25 13:45:00,1.26434,1.26445,1.26391,1.26415,10021699999.0
2006-07-25 14:00:00,1.26417,1.26428,1.26334,1.26345,10699400034.0
2006-07-25 14:15:00,1.2635,1.26403,1.2632,1.26378,11547300015.0
2006-07-25 14:30:00,1.26384,1.26465,1.26373,1.26451,12660900052.0
2006-07-25 14:45:00,1.26458,1.2647,1.26399,1.26399,13639299989.0
2006-07-25 15:00:00,1.2642,1.2642,1.26327,1.26401,10011600020.0
2006-07-25 15:15:00,1.26405,1.26425,1.2638,1.26412,10883400063.0
2006-07-25 15:30:00,1.26421,1.26509,1.26357,1.26501,11080600007.0
2006-07-25 15:45:00,1.265,1.26637,1.26455,1.2662,10982900051.0
2006-07-25 16:00:00,1.26615,1.26622,1.26226,1.2624,12125000002.0
2006-07-25 16:15:00,1.26202,1.26232,1.26122,1.26194,10817800015.0
2006-07-25 16:30:00,1.26181,1.26199,1.26134,1.26191,11363100051.0
2006-07-25 16:45:00,1.2618,1.26249,1.26156,1.26233,10637200041.0
2006-07-25 17:00:00,1.26238,1.26252,1.2598,1.25992,9684900020.0
2006-07-25 17:15:00,1.2597,1.26012,1.25754,1.2582,12006600055.0
2006-07-25 17:30:00,1.25818,1.25852,1.25703,1.25773,13532300009.0
2006-07-25 17:45:00,1.25787,1.25805,1.25723,1.25738,10694599993.0
2006-07-25 18:00:00,1.2572,1.25736,1.2565,1.2565,26847299892.0
2006-07-25 18:15:00,1.2566,1.257,1.2563,1.2567,26121199888.0
2006-07-25 18:30:00,1.2568,1.2573,1.2567,1.2571,24255399896.0
2006-07-25 18:45:00,1.257,1.2575,1.25689,1.2574,16628299997.0
2006-07-25 19:00:00,1.2575,1.2577,1.25716,1.25722,20998700040.0
2006-07-25 19:15:00,1.2573,1.25741,1.2568,1.25736,15716400021.0
2006-07-25 19:30:00,1.2573,1.2574,1.25693,1.25699,16199300100.0
2006-07-25 19:45:00,1.25713,1.2572,1.25675,1.257,16446499975.0
2006-07-25 20:00:00,1.2571,1.2573,1.25677,1.25698,17345700074.0
2006-07-25 20:15:00,1.2571,1.2574,1.25682,1.2573,18818400001.0
2006-07-25 20:30:00,1.2574,1.2577,1.2573,1.25764,17661800065.0
2006-07-25 20:45:00,1.2578,1.2582,1.2576,1.2582,26007800070.0
2006-07-25 21:00:00,1.2583,1.2583,1.25781,1.2581,22117100065.0
2006-07-25 21:15:00,1.25805,1.2584,1.2577,1.25797,24354799951.0
2006-07-25 21:30:00,1.25799,1.2581,1.25752,1.2578,18017600054.0
2006-07-25 21:45:00,1.2577,1.25783,1.25749,1.2577,17304799937.0
2006-07-25 22:00:00,1.25765,1.2578,1.25744,1.2577,17696000035.0
2006-07-25 22:15:00,1.25759,1.25783,1.25749,1.25768,18297999971.0
2006-07-25 22:30:00,1.2578,1.2578,1.2573,1.25744,22141100114.0
2006-07-25 22:45:00,1.25753,1.2578,1.25713,1.25735,17880900019.0
2006-07-25 23:00:00,1.25737,1.25779,1.25693,1.25765,12108400035.0
2006-07-25 23:15:00,1.25755,1.25822,1.2572,1.25758,11784000062.0
2006-07-25 23:30:00,1.25759,1.2579,1.25729,1.25766,10753400003.0
2006-07-25 23:45:00,1.25778,1.25796,1.25743,1.25754,12737400008.0
2006-07-26 00:00:00,1.25774,1.25792,1.25734,1.25734,10106700017.0
2006-07-26 00:15:00,1.2574,1.25778,1.2574,1.25759,10731000017.0
2006-07-26 00:30:00,1.25749,1.2578,1.25742,1.25771,10785000032.0
2006-07-26 00:45:00,1.25756,1.25802,1.25746,1.25801,11427300027.0
2006-07-26 01:00:00,1.2578,1.25808,1.2575,1.25769,10619599980.0
2006-07-26 01:15:00,1.2577,1.25813,1.25734,1.25797,10836499987.0
2006-07-26 01:30:00,1.25801,1.25834,1.25778,1.25827,11790500002.0
2006-07-26 01:45:00,1.2582,1.25842,1.25746,1.2577,10965000013.0
2006-07-26 02:00:00,1.25767,1.2583,1.25752,1.25777,11698300015.0
2006-07-26 02:15:00,1.2577,1.258,1.25713,1.2573,10161400027.0
2006-07-26 02:30:00,1.25741,1.25775,1.25725,1.25775,11355800023.0
2006-07-26 02:45:00,1.25768,1.25778,1.25695,1.25709,12323600050.0
2006-07-26 03:00:00,1.25701,1.25724,1.25662,1.25677,13400599983.0
2006-07-26 03:15:00,1.25685,1.25711,1.2566,1.25704,10952600033.0
2006-07-26 03:30:00,1.25708,1.25797,1.25675,1.25792,12254400014.0
2006-07-26 03:45:00,1.25768,1.25792,1.25717,1.25749,12032300042.0
2006-07-26 04:00:00,1.25728,1.25763,1.25689,1.2574,12558400051.0
2006-07-26 04:15:00,1.25746,1.2576,1.25708,1.2574,10201500004.0
2006-07-26 04:30:00,1.2573,1.25754,1.2571,1.25739,11113200008.0
2006-07-26 04:45:00,1.25752,1.25788,1.25726,1.25745,11572100010.0
2006-07-26 05:00:00,1.25746,1.25766,1.25728,1.25756,9461800039.0
2006-07-26 05:15:00,1.25753,1.25807,1.25739,1.2578,11546500000.0
2006-07-26 05:30:00,1.25767,1.25789,1.25733,1.25779,12379300022.0
2006-07-26 05:45:00,1.25769,1.25796,1.25745,1.25783,10759399991.0
2006-07-26 06:00:00,1.25776,1.2579,1.25748,1.25772,11431700051.0
2006-07-26 06:15:00,1.25768,1.25794,1.25752,1.25773,13006100018.0
2006-07-26 06:30:00,1.2576,1.25795,1.25751,1.25785,10609200065.0
2006-07-26 06:45:00,1.25792,1.258,1.25747,1.25785,10069100002.0
2006-07-26 07:00:00,1.25781,1.25833,1.25766,1.25776,10295000042.0
2006-07-26 07:15:00,1.2579,1.25804,1.25765,1.25792,9898999983.0
2006-07-26 07:30:00,1.25797,1.25805,1.25748,1.25779,11593099998.0
2006-07-26 07:45:00,1.25776,1.25792,1.25692,1.25698,10491899985.0
2006-07-26 08:00:00,1.25704,1.25718,1.2558,1.25598,12369900033.0
2006-07-26 08:15:00,1.25614,1.25684,1.25614,1.25668,13296400031.0
2006-07-26 08:30:00,1.25671,1.25778,1.2566,1.25749,12006300016.0
2006-07-26 08:45:00,1.25754,1.2582,1.25716,1.25767,10851700047.0
2006-07-26 09:00:00,1.25795,1.25878,1.25777,1.25837,10792500005.0
2006-07-26 09:15:00,1.25841,1.25864,1.25737,1.25758,11850200069.0
2006-07-26 09:30:00,1.25743,1.2577,1.2569,1.2569,10284200019.0
2006-07-26 09:45:00,1.25728,1.25769,1.25661,1.25689,10889500010.0
2006-07-26 10:00:00,1.25689,1.25857,1.25688,1.25834,10217399994.0
2006-07-26 10:15:00,1.25847,1.25907,1.25799,1.25865,10949299986.0
2006-07-26 10:30:00,1.25854,1.25867,1.25822,1.25853,10068100006.0
2006-07-26 10:45:00,1.25849,1.25876,1.25821,1.25853,10758000000.0
2006-07-26 11:00:00,1.25858,1.25942,1.25855,1.25918,10049800018.0
2006-07-26 11:15:00,1.25916,1.25933,1.2583,1.25844,11311100031.0
2006-07-26 11:30:00,1.25853,1.25921,1.25846,1.25899,11231100026.0
2006-07-26 11:45:00,1.25907,1.2592,1.2585,1.25872,11924200028.0
2006-07-26 12:00:00,1.25878,1.25895,1.2583,1.25895,10226200019.0
2006-07-26 12:15:00,1.25883,1.25982,1.25847,1.25861,11848200052.0
2006-07-26 12:30:00,1.25874,1.25922,1.25868,1.25898,11333199974.0
2006-07-26 12:45:00,1.2591,1.25955,1.25885,1.25907,10024100034.0
2006-07-26 13:00:00,1.25914,1.2595,1.25893,1.25948,11471200043.0
2006-07-26 13:15:00,1.25937,1.25945,1.25906,1.25909,11545200015.0
2006-07-26 13:30:00,1.25921,1.25924,1.25824,1.25837,11020399997.0
2006-07-26 13:45:00,1.25839,1.25863,1.25793,1.25846,9505700009.0
2006-07-26 14:00:00,1.25844,1.25904,1.25829,1.25838,9911900003.0
2006-07-26 14:15:00,1.25846,1.25868,1.25819,1.25865,10463100010.0
2006-07-26 14:30:00,1.25858,1.25953,1.25842,1.25914,11404999989.0
2006-07-26 14:45:00,1.2591,1.25994,1.25865,1.25928,12792700042.0
2006-07-26 15:00:00,1.25936,1.25962,1.25888,1.25954,10035199993.0
2006-07-26 15:15:00,1.25956,1.26035,1.2592,1.25923,11308300044.0
2006-07-26 15:30:00,1.25932,1.25992,1.25924,1.25958,11952600002.0
2006-07-26 15:45:00,1.25958,1.26017,1.2591,1.26017,10721600022.0
2006-07-26 16:00:00,1.26018,1.26115,1.25922,1.26083,12017200025.0
2006-07-26 16:15:00,1.26094,1.26169,1.26089,1.26169,10944399988.0
2006-07-26 16:30:00,1.26171,1.26209,1.26117,1.26122,11203299989.0
2006-07-26 16:45:00,1.26124,1.26161,1.26093,1.26139,11003599999.0
2006-07-26 17:00:00,1.26127,1.26183,1.26101,1.26156,10164600035.0
2006-07-26 17:15:00,1.26157,1.26184,1.26141,1.26143,11914200033.0
2006-07-26 17:30:00,1.26137,1.26169,1.26117,1.26145,11340200020.0
2006-07-26 17:45:00,1.26153,1.26268,1.26142,1.26256,11544800016.0
2006-07-26 18:00:00,1.26256,1.264,1.26245,1.263,19494099803.0
2006-07-26 18:15:00,1.2632,1.2643,1.2632,1.2642,20261999790.0
2006-07-26 18:30:00,1.2643,1.2654,1.2642,1.2646,20261999790.0
2006-07-26 18:45:00,1.26432,1.2659,1.26432,1.2657,26651400015.0
2006-07-26 19:00:00,1.2656,1.2657,1.26495,1.26546,24052700060.0
2006-07-26 19:15:00,1.2656,1.2656,1.26506,1.26516,17872900084.0
2006-07-26 19:30:00,1.2652,1.2664,1.2651,1.26575,17725600075.0
2006-07-26 19:45:00,1.26567,1.2661,1.26545,1.2661,26130900070.0
2006-07-26 20:00:00,1.26591,1.2678,1.26566,1.26759,22711999987.0
2006-07-26 20:15:00,1.2675,1.2699,1.26749,1.2692,21985100062.0
2006-07-26 20:30:00,1.2691,1.2699,1.2691,1.2693,27596600025.0
2006-07-26 20:45:00,1.2692,1.2698,1.2691,1.2695,27694500120.0
2006-07-26 21:00:00,1.2697,1.2698,1.26922,1.2694,26525800186.0
2006-07-26 21:15:00,1.2695,1.2698,1.26924,1.26939,23477000131.0
2006-07-26 21:30:00,1.26938,1.2698,1.26929,1.2697,22144500014.0
2006-07-26 21:45:00,1.2698,1.2705,1.2696,1.2703,19030400051.0
2006-07-26 22:00:00,1.27012,1.27083,1.27008,1.27034,17021700030.0
2006-07-26 22:15:00,1.27022,1.2714,1.2701,1.27107,18583200110.0
2006-07-26 22:30:00,1.2712,1.2712,1.27046,1.27067,18367700070.0
2006-07-26 22:45:00,1.27078,1.27151,1.2704,1.27123,18600800026.0
2006-07-26 23:00:00,1.27143,1.27242,1.27131,1.2715,11197800022.0
2006-07-26 23:15:00,1.27123,1.27184,1.27063,1.27157,11723300021.0
2006-07-26 23:30:00,1.27154,1.27196,1.27115,1.27155,11959000034.0
2006-07-26 23:45:00,1.27142,1.27185,1.27084,1.27095,11583000011.0
2006-07-27 00:00:00,1.27109,1.27149,1.27071,1.27096,10816200050.0
2006-07-27 00:15:00,1.27102,1.27153,1.2708,1.27142,10042400038.0
2006-07-27 00:30:00,1.27145,1.27158,1.27119,1.27136,10480299997.0
2006-07-27 00:45:00,1.2713,1.27141,1.2707,1.27084,9426000024.0
2006-07-27 01:00:00,1.27086,1.27122,1.27058,1.27069,10906799974.0
2006-07-27 01:15:00,1.27071,1.27133,1.27043,1.27117,10715700023.0
2006-07-27 01:30:00,1.27121,1.27168,1.27106,1.27129,12270000017.0
2006-07-27 01:45:00,1.27135,1.27148,1.27063,1.27077,11387200056.0
2006-07-27 02:00:00,1.27069,1.27099,1.27034,1.27056,12097000031.0
2006-07-27 02:15:00,1.2705,1.2712,1.2705,1.27105,11130700076.0
2006-07-27 02:30:00,1.27106,1.2719,1.27098,1.27172,10674100030.0
2006-07-27 02:45:00,1.2718,1.27203,1.27108,1.27115,10731700005.0
2006-07-27 03:00:00,1.27125,1.27165,1.27111,1.27136,13147800018.0
2006-07-27 03:15:00,1.27134,1.27163,1.27108,1.27134,10687800038.0
2006-07-27 03:30:00,1.27135,1.27173,1.27117,1.27161,13282200046.0
2006-07-27 03:45:00,1.2716,1.27203,1.27119,1.27159,12270499999.0
2006-07-27 04:00:00,1.27152,1.27188,1.27134,1.27157,12504699975.0
2006-07-27 04:15:00,1.27163,1.27178,1.27141,1.2717,11816300018.0
2006-07-27 04:30:00,1.27168,1.27194,1.27142,1.27174,11663200012.0
2006-07-27 04:45:00,1.27185,1.27188,1.27115,1.27122,11258900037.0
2006-07-27 05:00:00,1.27114,1.27163,1.27109,1.27129,10370600018.0
2006-07-27 05:15:00,1.27133,1.27163,1.27121,1.27147,9683300019.0
2006-07-27 05:30:00,1.2716,1.27175,1.27128,1.27163,11679500018.0
2006-07-27 05:45:00,1.27151,1.27176,1.2714,1.27144,10385100027.0
2006-07-27 06:00:00,1.27152,1.27188,1.27146,1.27154,11133199989.0
2006-07-27 06:15:00,1.27161,1.27267,1.27151,1.27241,12417699995.0
2006-07-27 06:30:00,1.27241,1.27264,1.27212,1.27252,12173900039.0
2006-07-27 06:45:00,1.27253,1.2726,1.27211,1.27239,10831800003.0
2006-07-27 07:00:00,1.27228,1.27242,1.27198,1.2721,9212900007.0
2006-07-27 07:15:00,1.27212,1.27263,1.27198,1.27227,12770099984.0
2006-07-27 07:30:00,1.2723,1.27337,1.2722,1.27331,11377800043.0
2006-07-27 07:45:00,1.27321,1.27364,1.27302,1.27345,11103000046.0
2006-07-27 08:00:00,1.27343,1.27356,1.27299,1.27317,12303899990.0
2006-07-27 08:15:00,1.27306,1.27317,1.27211,1.2724,11821500018.0
2006-07-27 08:30:00,1.27231,1.27305,1.27178,1.27294,13251500033.0
2006-07-27 08:45:00,1.27294,1.27317,1.27228,1.27269,12425700008.0
2006-07-27 09:00:00,1.27282,1.27435,1.27275,1.27344,10793299996.0
2006-07-27 09:15:00,1.27342,1.27355,1.27265,1.27319,11756800001.0
2006-07-27 09:30:00,1.27318,1.27399,1.27276,1.27337,10858600020.0
2006-07-27 09:45:00,1.2737,1.27397,1.27278,1.2732,10484799984.0
2006-07-27 10:00:00,1.27325,1.27362,1.27304,1.27322,10024900031.0
2006-07-27 10:15:00,1.27341,1.27353,1.27313,1.27316,11532500008.0
2006-07-27 10:30:00,1.27315,1.27377,1.27303,1.27343,11787499988.0
2006-07-27 10:45:00,1.27342,1.27361,1.27255,1.27255,11061000025.0
2006-07-27 11:00:00,1.27277,1.27297,1.27206,1.27279,9927900016.0
2006-07-27 11:15:00,1.27296,1.27377,1.2729,1.27321,10679300041.0
2006-07-27 11:30:00,1.27329,1.27362,1.27287,1.27329,11575600023.0
2006-07-27 11:45:00,1.2733,1.27345,1.27289,1.2731,10211800006.0
2006-07-27 12:00:00,1.27321,1.27364,1.27319,1.27362,10170800006.0
2006-07-27 12:15:00,1.2735,1.27481,1.27337,1.27407,11840600022.0
2006-07-27 12:30:00,1.27421,1.27459,1.2739,1.27432,12161000018.0
2006-07-27 12:45:00,1.27422,1.27487,1.27411,1.27467,11723399986.0
2006-07-27 13:00:00,1.27464,1.27475,1.27403,1.2743,10438000025.0
2006-07-27 13:15:00,1.27428,1.27438,1.27352,1.27362,11171600005.0
2006-07-27 13:30:00,1.27343,1.27425,1.27341,1.27406,11276400018.0
2006-07-27 13:45:00,1.27399,1.27449,1.27361,1.27402,10162500021.0
2006-07-27 14:00:00,1.27399,1.2741,1.2732,1.27342,9833199979.0
2006-07-27 14:15:00,1.27352,1.27373,1.27312,1.27338,12084799999.0
2006-07-27 14:30:00,1.27286,1.27324,1.27074,1.2718,10650699998.0
2006-07-27 14:45:00,1.27179,1.27356,1.27158,1.27315,12550400029.0
2006-07-27 15:00:00,1.27334,1.27623,1.27334,1.2761,10401200006.0
2006-07-27 15:15:00,1.27595,1.27666,1.27545,1.27649,12677199979.0
2006-07-27 15:30:00,1.27667,1.27693,1.27534,1.27541,12010300053.0
2006-07-27 15:45:00,1.27529,1.27579,1.27424,1.27424,10479499981.0
2006-07-27 16:00:00,1.27434,1.27598,1.27324,1.2735,13513000005.0
2006-07-27 16:15:00,1.27346,1.27403,1.27261,1.27374,11528599969.0
2006-07-27 16:30:00,1.27386,1.27414,1.27276,1.27304,11204900009.0
2006-07-27 16:45:00,1.27302,1.27333,1.27252,1.27323,11226400028.0
2006-07-27 17:00:00,1.27324,1.27326,1.27166,1.2725,10705499973.0
2006-07-27 17:15:00,1.27246,1.27268,1.27159,1.27207,10935900018.0
2006-07-27 17:30:00,1.27211,1.27356,1.27203,1.27318,12173400003.0
2006-07-27 17:45:00,1.27337,1.27366,1.27276,1.27293,9533400011.0
2006-07-27 18:00:00,1.2728,1.2734,1.2728,1.2733,25418800060.0
2006-07-27 18:15:00,1.2734,1.2738,1.2733,1.2736,26502000060.0
2006-07-27 18:30:00,1.2735,1.2737,1.2722,1.2724,26502000060.0
2006-07-27 18:45:00,1.27215,1.2726,1.2716,1.2722,24508999922.0
2006-07-27 19:00:00,1.2723,1.2723,1.271,1.27105,19995799929.0
2006-07-27 19:15:00,1.2713,1.2717,1.2712,1.27161,17014700130.0
2006-07-27 19:30:00,1.2717,1.27233,1.2715,1.27163,15519400108.0
2006-07-27 19:45:00,1.27177,1.27191,1.2702,1.2703,20262199967.0
2006-07-27 20:00:00,1.2702,1.2711,1.2696,1.2696,21884100009.0
2006-07-27 20:15:00,1.2695,1.2696,1.2683,1.2684,21208300062.0
2006-07-27 20:30:00,1.2685,1.2694,1.2681,1.2691,24905000078.0
2006-07-27 20:45:00,1.269,1.2693,1.2683,1.2693,28737800168.0
2006-07-27 21:00:00,1.2692,1.2693,1.26876,1.2691,27834200114.0
2006-07-27 21:15:00,1.2692,1.2696,1.26883,1.26944,23531800079.0
2006-07-27 21:30:00,1.26946,1.26976,1.2693,1.2695,19586800003.0
2006-07-27 21:45:00,1.2696,1.2696,1.26919,1.2694,16338900019.0
2006-07-27 22:00:00,1.26922,1.2694,1.26843,1.26911,18039300003.0
2006-07-27 22:15:00,1.26909,1.2696,1.26905,1.26932,19690200069.0
2006-07-27 22:30:00,1.2694,1.26973,1.26911,1.26958,21623599985.0
2006-07-27 22:45:00,1.2697,1.2702,1.2691,1.26939,16419399975.0
2006-07-27 23:00:00,1.269,1.27007,1.26882,1.26963,11688200016.0
2006-07-27 23:15:00,1.2695,1.26998,1.26929,1.26972,12244200023.0
2006-07-27 23:30:00,1.2697,1.26989,1.26921,1.2695,11750700026.0
2006-07-27 23:45:00,1.26942,1.26953,1.2691,1.26944,11483799992.0
2006-07-28 00:00:00,1.26953,1.2696,1.26909,1.26913,10980700005.0
2006-07-28 00:15:00,1.26923,1.26973,1.26903,1.26961,11078899973.0
2006-07-28 00:30:00,1.26967,1.2698,1.26937,1.26955,10773200032.0
2006-07-28 00:45:00,1.26948,1.2696,1.26904,1.26904,10118700021.0
2006-07-28 01:00:00,1.26883,1.26926,1.26872,1.26883,11970300038.0
2006-07-28 01:15:00,1.26886,1.26928,1.26872,1.26881,11269400013.0
2006-07-28 01:30:00,1.26892,1.26899,1.26807,1.26835,10824400007.0
2006-07-28 01:45:00,1.26837,1.26864,1.26812,1.26848,11294300021.0
2006-07-28 02:00:00,1.26852,1.26912,1.26845,1.26908,12267500027.0
2006-07-28 02:15:00,1.26896,1.26914,1.26878,1.26893,11339900022.0
2006-07-28 02:30:00,1.26885,1.26904,1.26847,1.26898,11720000035.0
2006-07-28 02:45:00,1.26905,1.26918,1.26786,1.26792,12009100019.0
2006-07-28 03:00:00,1.26804,1.26858,1.26796,1.2683,12089800052.0
2006-07-28 03:15:00,1.26834,1.26845,1.26764,1.26812,11223000025.0
2006-07-28 03:30:00,1.26814,1.26823,1.26754,1.26776,12402999999.0
2006-07-28 03:45:00,1.26769,1.26815,1.2676,1.26766,11738400036.0
2006-07-28 04:00:00,1.26752,1.26855,1.26741,1.26838,12453700001.0
2006-07-28 04:15:00,1.26845,1.26861,1.26795,1.26817,10632000015.0
2006-07-28 04:30:00,1.26806,1.2681,1.2677,1.268,11553300061.0
2006-07-28 04:45:00,1.26793,1.26813,1.26762,1.26805,11241100023.0
2006-07-28 05:00:00,1.2681,1.26815,1.26766,1.26775,10235800009.0
2006-07-28 05:15:00,1.26788,1.26796,1.26746,1.26766,9891800027.0
2006-07-28 05:30:00,1.2677,1.26858,1.26761,1.2684,12539200031.0
2006-07-28 05:45:00,1.26836,1.2691,1.26827,1.26875,9869600014.0
2006-07-28 06:00:00,1.26881,1.26912,1.26858,1.26873,11580800008.0
2006-07-28 06:15:00,1.26888,1.26917,1.26868,1.26875,12433800015.0
2006-07-28 06:30:00,1.26877,1.26908,1.26854,1.26897,9970900024.0
2006-07-28 06:45:00,1.269,1.2691,1.26806,1.26839,12114700007.0
2006-07-28 07:00:00,1.26827,1.26873,1.26795,1.2681,10630400003.0
2006-07-28 07:15:00,1.26821,1.26844,1.26774,1.26784,11598800020.0
2006-07-28 07:30:00,1.26788,1.26893,1.26776,1.26885,10246100020.0
2006-07-28 07:45:00,1.26893,1.26961,1.26874,1.26936,10319300000.0
2006-07-28 08:00:00,1.26921,1.26968,1.26915,1.2695,10474299994.0
2006-07-28 08:15:00,1.26966,1.2698,1.2687,1.26887,12328300048.0
2006-07-28 08:30:00,1.2691,1.26931,1.26857,1.26887,10960600033.0
2006-07-28 08:45:00,1.2689,1.26941,1.26872,1.26881,10623600007.0
2006-07-28 09:00:00,1.26895,1.26993,1.26878,1.26937,11139799996.0
2006-07-28 09:15:00,1.26924,1.26956,1.26882,1.2689,11292600043.0
2006-07-28 09:30:00,1.26895,1.2692,1.26855,1.26875,10266700018.0
2006-07-28 09:45:00,1.26901,1.26944,1.26886,1.26908,11272899991.0
2006-07-28 10:00:00,1.26894,1.26917,1.26787,1.26801,11340400016.0
2006-07-28 10:15:00,1.26818,1.26861,1.26765,1.26844,12068499988.0
2006-07-28 10:30:00,1.26851,1.2689,1.26825,1.2686,11921299999.0
2006-07-28 10:45:00,1.26854,1.26894,1.26829,1.26836,9839899968.0
2006-07-28 11:00:00,1.26842,1.26882,1.26801,1.26818,10487800005.0
2006-07-28 11:15:00,1.2682,1.26871,1.26804,1.26842,10140199987.0
2006-07-28 11:30:00,1.26842,1.26871,1.26818,1.26851,11616300027.0
2006-07-28 11:45:00,1.26851,1.26974,1.26848,1.2695,11017600021.0
2006-07-28 12:00:00,1.26944,1.26952,1.2684,1.2687,10531000014.0
2006-07-28 12:15:00,1.26856,1.26885,1.2681,1.2681,11036900039.0
2006-07-28 12:30:00,1.26819,1.26853,1.2676,1.26803,12168900042.0
2006-07-28 12:45:00,1.26803,1.2681,1.26705,1.26709,11002200046.0
2006-07-28 13:00:00,1.26694,1.26715,1.26666,1.26703,11531100023.0
2006-07-28 13:15:00,1.26708,1.26724,1.26682,1.2671,11904100004.0
2006-07-28 13:30:00,1.2672,1.2672,1.26629,1.2664,10672599987.0
2006-07-28 13:45:00,1.26655,1.26655,1.26576,1.26605,10178599987.0
2006-07-28 14:00:00,1.26608,1.26663,1.26585,1.26616,12379599999.0
2006-07-28 14:15:00,1.26624,1.26643,1.2658,1.2659,11788600038.0
2006-07-28 14:30:00,1.26715,1.27398,1.26661,1.27298,12379900050.0
2006-07-28 14:45:00,1.27308,1.27353,1.27212,1.2723,11823100026.0
2006-07-28 15:00:00,1.27224,1.27475,1.27213,1.27431,11437000005.0
2006-07-28 15:15:00,1.27437,1.27507,1.27363,1.27428,12434200055.0
2006-07-28 15:30:00,1.27438,1.27476,1.2742,1.27444,11069399997.0
2006-07-28 15:45:00,1.27443,1.27515,1.27342,1.2735,10882600023.0
2006-07-28 16:00:00,1.27353,1.27498,1.27344,1.27498,11377700019.0
2006-07-28 16:15:00,1.27491,1.27573,1.27437,1.27487,11589100042.0
2006-07-28 16:30:00,1.27473,1.27591,1.27464,1.27574,10058300010.0
2006-07-28 16:45:00,1.27575,1.27665,1.27524,1.27638,10703500007.0
2006-07-28 17:00:00,1.27632,1.27683,1.27573,1.27632,10626300018.0
2006-07-28 17:15:00,1.27645,1.27649,1.27526,1.27565,11085100038.0
2006-07-28 17:30:00,1.2757,1.27595,1.27411,1.27423,11991300012.0
2006-07-28 17:45:00,1.27451,1.27474,1.27418,1.27462,12082200002.0
2006-07-28 18:00:00,1.27454,1.2756,1.27447,1.2753,17202099891.0
2006-07-28 18:15:00,1.2754,1.2754,1.2746,1.2747,20766199860.0
2006-07-28 18:30:00,1.2746,1.2747,1.2737,1.2743,22249499850.0
2006-07-28 18:45:00,1.27406,1.2749,1.27396,1.2748,23187000130.0
2006-07-28 19:00:00,1.2747,1.275,1.2743,1.27465,21643300133.0
2006-07-28 19:15:00,1.2749,1.2751,1.27457,1.27464,17138099904.0
2006-07-28 19:30:00,1.2747,1.2753,1.27452,1.2752,15678000145.0
2006-07-28 19:45:00,1.27518,1.2756,1.2749,1.2755,18579100072.0
2006-07-28 20:00:00,1.2756,1.2756,1.27524,1.2756,20042300107.0
2006-07-28 20:15:00,1.2758,1.2758,1.27524,1.2754,17381899996.0
2006-07-28 20:30:00,1.2753,1.2754,1.27485,1.275,26870200095.0
2006-07-28 20:45:00,1.2752,1.2753,1.27477,1.275,31347800134.0
2006-07-28 21:00:00,1.2751,1.2754,1.27489,1.2754,23339700068.0
2006-07-28 21:15:00,1.27524,1.2755,1.2751,1.27528,26081200033.0
2006-07-28 21:30:00,1.2752,1.27528,1.27462,1.2748,21813700022.0
2006-07-28 21:45:00,1.2749,1.2749,1.27434,1.2749,17545099995.0
2006-07-28 22:00:00,1.2749,1.2754,1.27477,1.27506,21111499967.0
2006-07-28 22:15:00,1.27505,1.276,1.27478,1.27599,15112500045.0
2006-07-28 22:30:00,1.27585,1.2763,1.27555,1.27599,23456500089.0
2006-07-28 22:45:00,1.27599,1.2762,1.27541,1.27571,17655100044.0
2006-07-31 00:00:00,1.2758,1.2765,1.2758,1.2762,11783199978.0
2006-07-31 00:15:00,1.2763,1.2763,1.276,1.2762,9640799982.0
2006-07-31 00:30:00,1.2761,1.2762,1.2757,1.2759,11783199978.0
2006-07-31 00:45:00,1.276,1.2764,1.2757,1.2764,11783199978.0
2006-07-31 01:00:00,1.2763,1.2764,1.2762,1.2763,13925599974.0
2006-07-31 01:15:00,1.2762,1.2763,1.2759,1.276,16067999970.0
2006-07-31 01:30:00,1.2762,1.2767,1.276,1.2766,11783199978.0
2006-07-31 01:45:00,1.2767,1.2772,1.2765,1.2771,13925599974.0
2006-07-31 02:00:00,1.27699,1.27703,1.27587,1.27602,11850100021.0
2006-07-31 02:15:00,1.27605,1.27646,1.27581,1.27629,11258699988.0
2006-07-31 02:30:00,1.27623,1.27623,1.27537,1.27546,11427600034.0
2006-07-31 02:45:00,1.2755,1.27568,1.27514,1.2754,10563100052.0
2006-07-31 03:00:00,1.27532,1.27611,1.27515,1.27551,12077800043.0
2006-07-31 03:15:00,1.27548,1.27548,1.27462,1.27494,11225700022.0
2006-07-31 03:30:00,1.27501,1.27513,1.27466,1.27494,14056200039.0
2006-07-31 03:45:00,1.27475,1.27493,1.27444,1.27454,12179599985.0
2006-07-31 04:00:00,1.27448,1.27527,1.27445,1.27513,12702100023.0
2006-07-31 04:15:00,1.27523,1.27539,1.27492,1.27511,10845100038.0
2006-07-31 04:30:00,1.27516,1.27537,1.27475,1.2753,11911500051.0
2006-07-31 04:45:00,1.2754,1.2755,1.27496,1.27516,11521400033.0
2006-07-31 05:00:00,1.27523,1.27558,1.27514,1.27528,10482200038.0
2006-07-31 05:15:00,1.27538,1.27575,1.27524,1.27573,10585600019.0
2006-07-31 05:30:00,1.27571,1.27645,1.2757,1.27631,11957200055.0
2006-07-31 05:45:00,1.27647,1.27674,1.27623,1.27651,9608900013.0
2006-07-31 06:00:00,1.27665,1.27671,1.27603,1.27637,10512000031.0
2006-07-31 06:15:00,1.27637,1.27678,1.2763,1.27639,13842300005.0
2006-07-31 06:30:00,1.27626,1.27643,1.276,1.27627,10086900031.0
2006-07-31 06:45:00,1.27623,1.27637,1.27587,1.27624,10381300018.0
2006-07-31 07:00:00,1.27625,1.27637,1.27588,1.27605,9772400050.0
2006-07-31 07:15:00,1.27588,1.27618,1.27581,1.27598,10961200033.0
2006-07-31 07:30:00,1.27604,1.27614,1.27511,1.27524,10864700020.0
2006-07-31 07:45:00,1.27542,1.27567,1.2753,1.27551,11222200026.0
2006-07-31 08:00:00,1.27569,1.27627,1.27485,1.27538,11259999980.0
2006-07-31 08:15:00,1.27539,1.27555,1.27502,1.27522,10653600022.0
2006-07-31 08:30:00,1.27527,1.27532,1.27465,1.27508,11858099986.0
2006-07-31 08:45:00,1.27513,1.27613,1.27495,1.2757,10413899981.0
2006-07-31 09:00:00,1.27567,1.27597,1.27535,1.27556,9450600031.0
2006-07-31 09:15:00,1.27552,1.27619,1.27537,1.27592,12219800013.0
2006-07-31 09:30:00,1.27599,1.27613,1.27467,1.27467,10861600017.0
2006-07-31 09:45:00,1.27501,1.27522,1.27391,1.27495,10762300033.0
2006-07-31 10:00:00,1.27497,1.27543,1.27466,1.27525,11966300042.0
2006-07-31 10:15:00,1.27528,1.27549,1.27478,1.27537,11230200051.0
2006-07-31 10:30:00,1.27539,1.27548,1.27445,1.2749,11591600025.0
2006-07-31 10:45:00,1.27471,1.27545,1.27455,1.27514,11275100028.0
2006-07-31 11:00:00,1.27496,1.27543,1.27478,1.27519,9856400026.0
2006-07-31 11:15:00,1.27522,1.27562,1.27473,1.27534,10934000017.0
2006-07-31 11:30:00,1.27552,1.27559,1.27511,1.27511,11467100026.0
2006-07-31 11:45:00,1.27513,1.27567,1.27507,1.27546,11667300012.0
2006-07-31 12:00:00,1.27546,1.27581,1.27504,1.27542,10368100025.0
2006-07-31 12:15:00,1.27531,1.27552,1.27469,1.27487,11715200049.0
2006-07-31 12:30:00,1.27489,1.27521,1.27469,1.27513,12800800009.0
2006-07-31 12:45:00,1.27502,1.27519,1.27452,1.27488,10790000030.0
2006-07-31 13:00:00,1.27481,1.27579,1.27472,1.27563,10096599984.0
2006-07-31 13:15:00,1.27555,1.27572,1.27483,1.27484,11424200011.0
2006-07-31 13:30:00,1.27492,1.2767,1.27492,1.27655,11624599995.0
2006-07-31 13:45:00,1.27658,1.27766,1.2761,1.2766,10396200059.0
2006-07-31 14:00:00,1.27659,1.27718,1.27607,1.27647,11180700012.0
2006-07-31 14:15:00,1.27655,1.27728,1.27626,1.27696,12458400033.0
2006-07-31 14:30:00,1.27699,1.2774,1.27681,1.27731,11109900002.0
2006-07-31 14:45:00,1.27728,1.27795,1.27553,1.27786,12017200016.0
2006-07-31 15:00:00,1.27761,1.27799,1.27709,1.2772,11736000054.0
2006-07-31 15:15:00,1.27724,1.27813,1.27665,1.27665,12642500021.0
2006-07-31 15:30:00,1.2767,1.27742,1.27654,1.27694,11690900000.0
2006-07-31 15:45:00,1.27697,1.27713,1.27624,1.27636,10190600012.0
2006-07-31 16:00:00,1.27611,1.2768,1.27578,1.2761,11964299981.0
2006-07-31 16:15:00,1.27596,1.27608,1.27516,1.27565,10749700058.0
2006-07-31 16:30:00,1.2756,1.27644,1.27536,1.27613,11463800023.0
2006-07-31 16:45:00,1.27615,1.27654,1.27572,1.27603,11224300025.0
2006-07-31 17:00:00,1.27594,1.27603,1.27437,1.27523,11347500031.0
2006-07-31 17:15:00,1.27534,1.27585,1.27516,1.2756,11409500028.0
2006-07-31 17:30:00,1.2756,1.27619,1.27515,1.27585,12020800014.0
2006-07-31 17:45:00,1.27588,1.27647,1.27546,1.27617,11429599992.0
2006-07-31 18:00:00,1.27621,1.2767,1.2758,1.2767,19824299950.0
2006-07-31 18:15:00,1.2768,1.2768,1.2762,1.2764,22101799944.0
2006-07-31 18:30:00,1.2765,1.2768,1.2764,1.2766,20523099948.0
2006-07-31 18:45:00,1.27638,1.2766,1.2759,1.2765,20209599962.0
2006-07-31 19:00:00,1.2766,1.2769,1.276,1.27665,22786099979.0
2006-07-31 19:15:00,1.2768,1.27721,1.2766,1.27704,17033600076.0
2006-07-31 19:30:00,1.2771,1.2779,1.2769,1.27715,16159999973.0
2006-07-31 19:45:00,1.27725,1.2777,1.27709,1.2773,25034399996.0
2006-07-31 20:00:00,1.27708,1.27721,1.27602,1.2764,17287200050.0
2006-07-31 20:15:00,1.2763,1.2766,1.27613,1.2765,18408900028.0
2006-07-31 20:30:00,1.2766,1.2769,1.2764,1.2766,26297500059.0
2006-07-31 20:45:00,1.2767,1.2774,1.2765,1.2772,29715800201.0
2006-07-31 21:00:00,1.2771,1.2775,1.27704,1.2773,19809000156.0
2006-07-31 21:15:00,1.2774,1.2774,1.27618,1.27632,17565700044.0
2006-07-31 21:30:00,1.27635,1.2769,1.27635,1.2766,20124300006.0
2006-07-31 21:45:00,1.2767,1.2775,1.2766,1.27717,16484899978.0
2006-07-31 22:00:00,1.27715,1.2773,1.27677,1.27702,16803700064.0
2006-07-31 22:15:00,1.27702,1.2775,1.27677,1.27733,17206699994.0
2006-07-31 22:30:00,1.27725,1.27737,1.27649,1.27665,24180100000.0
2006-07-31 22:45:00,1.2768,1.27698,1.27636,1.2766,13088600073.0
2006-07-31 23:00:00,1.27606,1.27691,1.27587,1.27626,10786800023.0
2006-07-31 23:15:00,1.2764,1.27651,1.27576,1.27645,11089699999.0
2006-07-31 23:30:00,1.27642,1.2766,1.27624,1.27634,11552400047.0
2006-07-31 23:45:00,1.27642,1.2767,1.27601,1.27613,10738899986.0
2006-08-01 00:00:00,1.27647,1.27665,1.27629,1.27629,10163799995.0
2006-08-01 00:15:00,1.27645,1.27658,1.27609,1.27635,10930999987.0
2006-08-01 00:30:00,1.27629,1.27683,1.27621,1.27671,11308400040.0
2006-08-01 00:45:00,1.27673,1.27704,1.27663,1.27689,11402299993.0
2006-08-01 01:00:00,1.27698,1.27713,1.27663,1.27694,11881399987.0
2006-08-01 01:15:00,1.27694,1.27703,1.27646,1.27687,11862200024.0
2006-08-01 01:30:00,1.27699,1.27716,1.2763,1.27647,11557000030.0
2006-08-01 01:45:00,1.27643,1.27664,1.27608,1.27625,11627799982.0
2006-08-01 02:00:00,1.27622,1.27662,1.27606,1.27644,11803300007.0
2006-08-01 02:15:00,1.2763,1.27657,1.27582,1.276,11739200068.0
2006-08-01 02:30:00,1.27594,1.27604,1.27507,1.27535,10898700031.0
2006-08-01 02:45:00,1.27536,1.27545,1.27489,1.27509,11355199983.0
2006-08-01 03:00:00,1.27525,1.27591,1.27512,1.27571,12849799977.0
2006-08-01 03:15:00,1.27566,1.27578,1.27533,1.27547,11770099969.0
2006-08-01 03:30:00,1.27547,1.27558,1.27437,1.2746,12430300016.0
2006-08-01 03:45:00,1.27449,1.27455,1.27355,1.27373,11795300040.0
2006-08-01 04:00:00,1.2736,1.27509,1.2736,1.27462,11406700006.0
2006-08-01 04:15:00,1.27461,1.27518,1.27448,1.27506,10988299998.0
2006-08-01 04:30:00,1.27512,1.27527,1.2746,1.27485,11303700024.0
2006-08-01 04:45:00,1.27478,1.2751,1.2745,1.27489,11859000032.0
2006-08-01 05:00:00,1.27496,1.27505,1.2746,1.27479,9049200028.0
2006-08-01 05:15:00,1.27485,1.27494,1.27441,1.27451,10375099976.0
2006-08-01 05:30:00,1.27453,1.27473,1.27428,1.27468,12062399995.0
2006-08-01 05:45:00,1.27461,1.27471,1.27429,1.27433,10245699980.0
2006-08-01 06:00:00,1.27461,1.27494,1.27446,1.27458,10416200001.0
2006-08-01 06:15:00,1.27475,1.27485,1.27436,1.27447,13365500022.0
2006-08-01 06:30:00,1.27442,1.27458,1.27385,1.27402,10293200008.0
2006-08-01 06:45:00,1.27395,1.27403,1.27291,1.27316,10433600009.0
2006-08-01 07:00:00,1.27316,1.27327,1.27253,1.27284,9564600016.0
2006-08-01 07:15:00,1.2729,1.27371,1.2728,1.27313,10648800000.0
2006-08-01 07:30:00,1.27322,1.27329,1.27216,1.27235,11284700018.0
2006-08-01 07:45:00,1.27241,1.27327,1.27226,1.27323,10327400053.0
2006-08-01 08:00:00,1.27301,1.27321,1.27254,1.27287,11314300002.0
2006-08-01 08:15:00,1.27294,1.27313,1.27258,1.2729,11016500033.0
2006-08-01 08:30:00,1.27291,1.27349,1.27232,1.27242,11768999994.0
2006-08-01 08:45:00,1.27242,1.27309,1.27182,1.27286,11317200023.0
2006-08-01 09:00:00,1.27305,1.27345,1.2728,1.27321,10909500012.0
2006-08-01 09:15:00,1.27331,1.27339,1.27286,1.27317,10500600009.0
2006-08-01 09:30:00,1.27313,1.27377,1.27297,1.27297,11526500000.0
2006-08-01 09:45:00,1.27333,1.27355,1.27308,1.27342,11406900021.0
2006-08-01 10:00:00,1.27327,1.27374,1.27322,1.27344,10873499992.0
2006-08-01 10:15:00,1.27348,1.27377,1.2733,1.27367,10538200020.0
2006-08-01 10:30:00,1.27367,1.27463,1.27342,1.27456,11439400016.0
2006-08-01 10:45:00,1.27456,1.27466,1.27374,1.2738,10125699988.0
2006-08-01 11:00:00,1.27397,1.27426,1.27387,1.27395,8157300005.0
2006-08-01 11:15:00,1.27391,1.27418,1.2737,1.27404,9951799977.0
2006-08-01 11:30:00,1.27408,1.27418,1.27351,1.27375,11356700019.0
2006-08-01 11:45:00,1.27387,1.27451,1.27357,1.27425,11614600047.0
2006-08-01 12:00:00,1.27437,1.27527,1.27419,1.2749,10556899981.0
2006-08-01 12:15:00,1.27501,1.27513,1.27461,1.27487,10232600018.0
2006-08-01 12:30:00,1.27492,1.27576,1.27468,1.27564,11186200003.0
2006-08-01 12:45:00,1.27597,1.27657,1.2757,1.27638,10675700053.0
2006-08-01 13:00:00,1.27641,1.27705,1.2756,1.27684,10272099998.0
2006-08-01 13:15:00,1.27688,1.27706,1.2763,1.27644,12291700018.0
2006-08-01 13:30:00,1.27652,1.27714,1.27628,1.27669,11503599979.0
2006-08-01 13:45:00,1.27668,1.27688,1.27612,1.27641,10629999994.0
2006-08-01 14:00:00,1.27645,1.27655,1.27573,1.27578,9664300022.0
2006-08-01 14:15:00,1.27571,1.27665,1.27541,1.27652,12630799986.0
2006-08-01 14:30:00,1.2771,1.27791,1.27331,1.27394,10207000021.0
2006-08-01 14:45:00,1.27396,1.27453,1.27339,1.27377,13032000014.0
2006-08-01 15:00:00,1.27359,1.27458,1.27326,1.27452,11075400003.0
2006-08-01 15:15:00,1.27455,1.27519,1.27415,1.27508,11447300006.0
2006-08-01 15:30:00,1.27527,1.27563,1.27509,1.27558,12324300016.0
2006-08-01 15:45:00,1.27557,1.27632,1.27539,1.27557,11838600030.0
2006-08-01 16:00:00,1.27509,1.27519,1.2735,1.275,12983700047.0
2006-08-01 16:15:00,1.27502,1.27509,1.27252,1.27277,11560900052.0
2006-08-01 16:30:00,1.27284,1.27435,1.2728,1.27397,11066299995.0
2006-08-01 16:45:00,1.27401,1.27456,1.27332,1.2741,11204600025.0
2006-08-01 17:00:00,1.27413,1.27457,1.27388,1.27393,10179400005.0
2006-08-01 17:15:00,1.27412,1.27561,1.27398,1.27511,11392500011.0
2006-08-01 17:30:00,1.27519,1.27685,1.27517,1.27662,11512199997.0
2006-08-01 17:45:00,1.27673,1.27761,1.27601,1.27761,10312000009.0
2006-08-01 18:00:00,1.27749,1.2811,1.27742,1.2807,21228199714.0
2006-08-01 18:15:00,1.2806,1.2819,1.2804,1.2808,25690499640.0
2006-08-01 18:30:00,1.2807,1.2812,1.2804,1.2811,25690499640.0
2006-08-01 18:45:00,1.28096,1.2818,1.28087,1.2816,22024999745.0
2006-08-01 19:00:00,1.2817,1.282,1.28112,1.28139,21708599753.0
2006-08-01 19:15:00,1.2816,1.2817,1.28069,1.28095,19690600092.0
2006-08-01 19:30:00,1.2811,1.2811,1.2805,1.28051,16692699929.0
2006-08-01 19:45:00,1.28055,1.2807,1.28025,1.2807,24174900037.0
2006-08-01 20:00:00,1.28052,1.28097,1.28029,1.28085,24055500077.0
2006-08-01 20:15:00,1.281,1.2814,1.2808,1.2814,19579100047.0
2006-08-01 20:30:00,1.2815,1.2816,1.28114,1.2814,24308400114.0
2006-08-01 20:45:00,1.2815,1.2817,1.2814,1.2815,23223199974.0
2006-08-01 21:00:00,1.2816,1.2817,1.28129,1.2817,17732099986.0
2006-08-01 21:15:00,1.2818,1.2819,1.28153,1.28179,18520100028.0
2006-08-01 21:30:00,1.28182,1.2823,1.28173,1.282,17956800009.0
2006-08-01 21:45:00,1.2821,1.2823,1.28189,1.2821,17841399969.0
2006-08-01 22:00:00,1.28208,1.2826,1.2819,1.28233,18907100001.0
2006-08-01 22:15:00,1.2823,1.28271,1.28218,1.2827,15990600000.0
2006-08-01 22:30:00,1.28263,1.2827,1.282,1.28261,19862700054.0
2006-08-01 22:45:00,1.28259,1.2828,1.28214,1.28235,18421800080.0
2006-08-01 23:00:00,1.28197,1.2828,1.28179,1.28254,11954700035.0
2006-08-01 23:15:00,1.28233,1.28267,1.28186,1.28245,11493100031.0
2006-08-01 23:30:00,1.28235,1.28247,1.28193,1.2822,11967000032.0
2006-08-01 23:45:00,1.2822,1.28229,1.28173,1.28184,10944100002.0
2006-08-02 00:00:00,1.28195,1.28228,1.28162,1.28175,11075000033.0
2006-08-02 00:15:00,1.28158,1.28198,1.28141,1.28174,10759400018.0
2006-08-02 00:30:00,1.28167,1.28214,1.28138,1.28148,11152399974.0
2006-08-02 00:45:00,1.28155,1.28163,1.28123,1.28151,10464700022.0
2006-08-02 01:00:00,1.28138,1.28194,1.28127,1.28182,11273900013.0
2006-08-02 01:15:00,1.28181,1.2819,1.28136,1.28163,11313700011.0
2006-08-02 01:30:00,1.28158,1.28238,1.28144,1.28223,11585400015.0
2006-08-02 01:45:00,1.2823,1.28255,1.28205,1.28215,12435400023.0
2006-08-02 02:00:00,1.28217,1.28239,1.2817,1.28195,12856900014.0
2006-08-02 02:15:00,1.28176,1.28223,1.28163,1.28208,11002400059.0
2006-08-02 02:30:00,1.28222,1.28277,1.28211,1.28268,10309900015.0
2006-08-02 02:45:00,1.28266,1.28272,1.28208,1.28213,10853300003.0
2006-08-02 03:00:00,1.28218,1.28235,1.28147,1.28156,13285300026.0
2006-08-02 03:15:00,1.28158,1.28213,1.28152,1.282,11317800012.0
2006-08-02 03:30:00,1.28198,1.28215,1.28168,1.28204,12613700018.0
2006-08-02 03:45:00,1.282,1.28212,1.2816,1.28205,12064500020.0
2006-08-02 04:00:00,1.28193,1.2821,1.28152,1.2817,11414700020.0
2006-08-02 04:15:00,1.2819,1.28213,1.2816,1.28207,10456500032.0
2006-08-02 04:30:00,1.28207,1.28304,1.28196,1.28275,12146300018.0
2006-08-02 04:45:00,1.2827,1.28299,1.28246,1.28267,10648300006.0
2006-08-02 05:00:00,1.28262,1.2833,1.28255,1.28299,9382299997.0
2006-08-02 05:15:00,1.28304,1.28324,1.28272,1.28304,9824400036.0
2006-08-02 05:30:00,1.28315,1.28317,1.28245,1.28262,12426900024.0
2006-08-02 05:45:00,1.28275,1.28291,1.28236,1.28257,10008400010.0
2006-08-02 06:00:00,1.28259,1.28267,1.2821,1.28224,11623700026.0
2006-08-02 06:15:00,1.28226,1.28233,1.28171,1.2819,12702600014.0
2006-08-02 06:30:00,1.28183,1.28205,1.28152,1.28193,8865000018.0
2006-08-02 06:45:00,1.28189,1.28198,1.2816,1.28196,11156400023.0
2006-08-02 07:00:00,1.28183,1.28222,1.28164,1.28208,10554699991.0
2006-08-02 07:15:00,1.28208,1.28228,1.2819,1.28207,11552499977.0
2006-08-02 07:30:00,1.28212,1.28266,1.28195,1.28245,10870300009.0
2006-08-02 07:45:00,1.28235,1.28244,1.28151,1.28176,10575200004.0
2006-08-02 08:00:00,1.28166,1.28218,1.28163,1.28196,11510200062.0
2006-08-02 08:15:00,1.28187,1.28198,1.28144,1.28152,12144199992.0
2006-08-02 08:30:00,1.28155,1.28195,1.28127,1.28154,11301000034.0
2006-08-02 08:45:00,1.28161,1.28195,1.28096,1.28173,10802300030.0
2006-08-02 09:00:00,1.28186,1.28226,1.2815,1.28207,11326299975.0
2006-08-02 09:15:00,1.28193,1.28212,1.28109,1.2813,12407699996.0
2006-08-02 09:30:00,1.28121,1.28157,1.28107,1.28112,11100200006.0
2006-08-02 09:45:00,1.28134,1.28157,1.28039,1.28062,10453700029.0
2006-08-02 10:00:00,1.2805,1.28088,1.28034,1.28052,11345300009.0
2006-08-02 10:15:00,1.2807,1.28105,1.28052,1.28083,10151299987.0
2006-08-02 10:30:00,1.28071,1.28094,1.27967,1.28029,11377399999.0
2006-08-02 10:45:00,1.28033,1.28064,1.27981,1.27989,11740500015.0
2006-08-02 11:00:00,1.27981,1.28029,1.27966,1.27999,10886800027.0
2006-08-02 11:15:00,1.28005,1.28023,1.27906,1.27986,10418999987.0
2006-08-02 11:30:00,1.28002,1.28032,1.27966,1.28012,11839600006.0
2006-08-02 11:45:00,1.27998,1.2806,1.27987,1.28013,11902900010.0
2006-08-02 12:00:00,1.28026,1.28036,1.27992,1.28023,9940000029.0
2006-08-02 12:15:00,1.28022,1.28051,1.27991,1.27997,10516700025.0
2006-08-02 12:30:00,1.28011,1.28034,1.27987,1.28005,11320700044.0
2006-08-02 12:45:00,1.28008,1.2801,1.27958,1.27978,9739499971.0
2006-08-02 13:00:00,1.27985,1.27994,1.27937,1.27962,10904200030.0
2006-08-02 13:15:00,1.27959,1.27968,1.2794,1.2796,12252100041.0
2006-08-02 13:30:00,1.27963,1.28021,1.2794,1.27954,11176499997.0
2006-08-02 13:45:00,1.27958,1.27981,1.27899,1.27937,12493900028.0
2006-08-02 14:00:00,1.2794,1.27994,1.27917,1.2799,11129200004.0
2006-08-02 14:15:00,1.28005,1.28106,1.27871,1.27871,11983000089.0
2006-08-02 14:30:00,1.27892,1.2797,1.27863,1.2794,12321800032.0
2006-08-02 14:45:00,1.27929,1.28032,1.27891,1.27998,12373900010.0
2006-08-02 15:00:00,1.27975,1.28042,1.27953,1.28027,10450000068.0
2006-08-02 15:15:00,1.28072,1.28158,1.27947,1.28122,11964200016.0
2006-08-02 15:30:00,1.28133,1.28149,1.2805,1.28091,12184900024.0
2006-08-02 15:45:00,1.28078,1.28092,1.27984,1.27996,11234300045.0
2006-08-02 16:00:00,1.28001,1.28112,1.27995,1.28035,11611800027.0
2006-08-02 16:15:00,1.28035,1.28089,1.28011,1.28065,10133000015.0
2006-08-02 16:30:00,1.28071,1.28154,1.28032,1.28143,12079500021.0
2006-08-02 16:45:00,1.28158,1.2819,1.28058,1.28093,11571600038.0
2006-08-02 17:00:00,1.28081,1.28104,1.27838,1.27867,9716600027.0
2006-08-02 17:15:00,1.2786,1.27972,1.27834,1.27949,11629399996.0
2006-08-02 17:30:00,1.27937,1.28009,1.27937,1.2795,11918499987.0
2006-08-02 17:45:00,1.27945,1.27982,1.27913,1.27957,11379999992.0
2006-08-02 18:00:00,1.27962,1.2797,1.2785,1.2789,23145100058.0
2006-08-02 18:15:00,1.2788,1.2789,1.2776,1.2781,22360800056.0
2006-08-02 18:30:00,1.278,1.2794,1.278,1.2792,22360800056.0
2006-08-02 18:45:00,1.27895,1.2796,1.2789,1.2796,18541399936.0
2006-08-02 19:00:00,1.2795,1.2799,1.27921,1.27945,18742799932.0
2006-08-02 19:15:00,1.2795,1.2796,1.27914,1.27937,15691599999.0
2006-08-02 19:30:00,1.2795,1.2796,1.27924,1.2793,18061300024.0
2006-08-02 19:45:00,1.27934,1.2798,1.27923,1.2797,22692700108.0
2006-08-02 20:00:00,1.27968,1.27992,1.27953,1.2799,21809800007.0
2006-08-02 20:15:00,1.2798,1.2799,1.27943,1.2796,19340799994.0
2006-08-02 20:30:00,1.2795,1.27993,1.27932,1.2798,21100800016.0
2006-08-02 20:45:00,1.2797,1.2804,1.2796,1.2803,29579799979.0
2006-08-02 21:00:00,1.2804,1.2805,1.27984,1.2802,24787800068.0
2006-08-02 21:15:00,1.28006,1.28013,1.27909,1.27921,24726199898.0
2006-08-02 21:30:00,1.27915,1.27932,1.27828,1.2786,21870800011.0
2006-08-02 21:45:00,1.27846,1.2787,1.27781,1.2786,16078900012.0
2006-08-02 22:00:00,1.27845,1.2786,1.27806,1.27836,18322300039.0
2006-08-02 22:15:00,1.2784,1.2785,1.27765,1.27826,15578700040.0
2006-08-02 22:30:00,1.27814,1.2784,1.27781,1.27805,18827399949.0
2006-08-02 22:45:00,1.27807,1.27855,1.27777,1.2785,18120900019.0
2006-08-02 23:00:00,1.27796,1.27898,1.27777,1.27818,12412999994.0
2006-08-02 23:15:00,1.27852,1.27878,1.27775,1.2786,12076900060.0
2006-08-02 23:30:00,1.2785,1.27873,1.27823,1.2784,11567600053.0
2006-08-02 23:45:00,1.27835,1.27886,1.27821,1.27859,11112300042.0
2006-08-03 00:00:00,1.27875,1.27911,1.27857,1.27896,11052600069.0
2006-08-03 00:15:00,1.279,1.2791,1.27881,1.27896,10229500024.0
2006-08-03 00:30:00,1.279,1.27909,1.27836,1.27879,10773700035.0
2006-08-03 00:45:00,1.27893,1.27901,1.27869,1.27881,10383100043.0
2006-08-03 01:00:00,1.27876,1.27913,1.27862,1.279,12594600031.0
2006-08-03 01:15:00,1.27903,1.27909,1.27862,1.27879,11090999995.0
2006-08-03 01:30:00,1.27883,1.27922,1.27862,1.27878,11949500030.0
2006-08-03 01:45:00,1.2787,1.27921,1.27865,1.27908,11225800018.0
2006-08-03 02:00:00,1.27913,1.27934,1.2786,1.27865,11256200021.0
2006-08-03 02:15:00,1.27859,1.27879,1.27639,1.27698,10890100015.0
2006-08-03 02:30:00,1.27718,1.2774,1.27586,1.2762,11436400044.0
2006-08-03 02:45:00,1.27612,1.27651,1.27537,1.27569,11881500028.0
2006-08-03 03:00:00,1.2757,1.27575,1.27463,1.2747,12286500047.0
2006-08-03 03:15:00,1.27445,1.27564,1.27391,1.27564,9578800025.0
2006-08-03 03:30:00,1.2756,1.27572,1.27495,1.27544,13450800032.0
2006-08-03 03:45:00,1.27535,1.27573,1.27507,1.27557,11593500002.0
2006-08-03 04:00:00,1.27541,1.27563,1.27502,1.27543,12109100056.0
2006-08-03 04:15:00,1.27543,1.2761,1.27528,1.2761,10226100010.0
2006-08-03 04:30:00,1.27607,1.27637,1.2752,1.27535,11891300000.0
2006-08-03 04:45:00,1.27538,1.27553,1.275,1.27525,11127800004.0
2006-08-03 05:00:00,1.27534,1.2755,1.27476,1.2751,10015800021.0
2006-08-03 05:15:00,1.27502,1.2753,1.27471,1.27481,11063800031.0
2006-08-03 05:30:00,1.27491,1.27499,1.27459,1.2747,11806300041.0
2006-08-03 05:45:00,1.27478,1.27514,1.27459,1.27494,10504200025.0
2006-08-03 06:00:00,1.27502,1.27541,1.27493,1.27524,11261400040.0
2006-08-03 06:15:00,1.2753,1.27543,1.27505,1.27525,12107700016.0
2006-08-03 06:30:00,1.27521,1.27586,1.27505,1.27579,11206199990.0
2006-08-03 06:45:00,1.27576,1.27588,1.27503,1.27532,11927000001.0
2006-08-03 07:00:00,1.27525,1.27539,1.27484,1.27502,10527400008.0
2006-08-03 07:15:00,1.2752,1.2754,1.27501,1.27529,10066500034.0
2006-08-03 07:30:00,1.27536,1.27566,1.2751,1.27519,11046400006.0
2006-08-03 07:45:00,1.27495,1.27566,1.27482,1.27549,9889700004.0
2006-08-03 08:00:00,1.27542,1.27561,1.27496,1.2754,10511600006.0
2006-08-03 08:15:00,1.27543,1.27606,1.27537,1.27572,12071300000.0
2006-08-03 08:30:00,1.27561,1.27658,1.27554,1.27612,11726900039.0
2006-08-03 08:45:00,1.27601,1.27671,1.27585,1.27659,10647800056.0
2006-08-03 09:00:00,1.27661,1.27723,1.27639,1.27687,10961800004.0
2006-08-03 09:15:00,1.27691,1.27718,1.27627,1.27653,11391600026.0
2006-08-03 09:30:00,1.27638,1.27662,1.27591,1.27609,11112600028.0
2006-08-03 09:45:00,1.27616,1.27655,1.27604,1.27639,11325600032.0
2006-08-03 10:00:00,1.27631,1.27658,1.27605,1.27638,10843200019.0
2006-08-03 10:15:00,1.27639,1.27669,1.27621,1.27639,10252500037.0
2006-08-03 10:30:00,1.27631,1.27658,1.2759,1.27606,11743700017.0
2006-08-03 10:45:00,1.27605,1.27645,1.27597,1.27612,10067800059.0
2006-08-03 11:00:00,1.27615,1.27643,1.27591,1.27643,9762500068.0
2006-08-03 11:15:00,1.27648,1.27659,1.2759,1.27613,10438199997.0
2006-08-03 11:30:00,1.27617,1.27623,1.27539,1.27546,12067400006.0
2006-08-03 11:45:00,1.27545,1.27598,1.275,1.2753,12163100025.0
2006-08-03 12:00:00,1.27534,1.27587,1.27532,1.27562,10354699981.0
2006-08-03 12:15:00,1.27548,1.27596,1.27535,1.27561,10302399998.0
2006-08-03 12:30:00,1.27573,1.27599,1.27554,1.27565,11243900005.0
2006-08-03 12:45:00,1.27562,1.27568,1.27497,1.27523,9827400012.0
2006-08-03 13:00:00,1.27568,1.2778,1.27547,1.27734,11696300034.0
2006-08-03 13:15:00,1.2775,1.27823,1.27688,1.2773,11626200015.0
2006-08-03 13:30:00,1.27739,1.27816,1.27719,1.27805,11096799998.0
2006-08-03 13:45:00,1.27791,1.27818,1.27699,1.27781,11757300020.0
2006-08-03 14:00:00,1.27786,1.27886,1.27785,1.27794,9963000008.0
2006-08-03 14:15:00,1.27782,1.27882,1.27739,1.27861,11184800017.0
2006-08-03 14:30:00,1.27895,1.28324,1.27889,1.28285,10755300035.0
2006-08-03 14:45:00,1.28285,1.28289,1.28151,1.28163,12450800046.0
2006-08-03 15:00:00,1.28148,1.2826,1.28092,1.28169,10844200017.0
2006-08-03 15:15:00,1.28145,1.28162,1.28007,1.28027,11671800059.0
2006-08-03 15:30:00,1.2803,1.28129,1.28019,1.28112,12072300009.0
2006-08-03 15:45:00,1.28125,1.28143,1.28061,1.2808,11437300029.0
2006-08-03 16:00:00,1.28093,1.28191,1.28093,1.28119,12348000035.0
2006-08-03 16:15:00,1.28139,1.28158,1.28097,1.28127,10949500014.0
2006-08-03 16:30:00,1.28142,1.2819,1.28127,1.28165,10396100056.0
2006-08-03 16:45:00,1.2816,1.28165,1.27841,1.27896,11375600045.0
2006-08-03 17:00:00,1.27892,1.27908,1.27624,1.2767,10912700030.0
2006-08-03 17:15:00,1.27697,1.27832,1.27663,1.2782,11758299996.0
2006-08-03 17:30:00,1.27807,1.27844,1.27764,1.27813,12014400010.0
2006-08-03 17:45:00,1.27828,1.27848,1.27748,1.27758,10051199996.0
2006-08-03 18:00:00,1.27756,1.2783,1.2775,1.2779,23698800060.0
2006-08-03 18:15:00,1.278,1.2785,1.2778,1.2785,24690400056.0
2006-08-03 18:30:00,1.2786,1.2798,1.2786,1.2795,24690400056.0
2006-08-03 18:45:00,1.2795,1.28,1.27936,1.2799,18669099956.0
2006-08-03 19:00:00,1.2802,1.2809,1.27987,1.2805,22834300012.0
2006-08-03 19:15:00,1.2806,1.2809,1.27978,1.27982,20236500097.0
2006-08-03 19:30:00,1.2799,1.2799,1.27959,1.2798,16921999964.0
2006-08-03 19:45:00,1.27979,1.281,1.2795,1.2808,22809799954.0
2006-08-03 20:00:00,1.28087,1.2812,1.28052,1.28065,19991699978.0
2006-08-03 20:15:00,1.2808,1.2813,1.28051,1.2813,22050700032.0
2006-08-03 20:30:00,1.2812,1.2815,1.28078,1.2815,25795099977.0
2006-08-03 20:45:00,1.2816,1.2816,1.2808,1.2809,26810000126.0
2006-08-03 21:00:00,1.281,1.281,1.28054,1.2808,24935700060.0
2006-08-03 21:15:00,1.2807,1.2809,1.28031,1.28074,22341300150.0
2006-08-03 21:30:00,1.28073,1.2809,1.2802,1.2807,21402899969.0
2006-08-03 21:45:00,1.2806,1.2807,1.28022,1.2806,17890999975.0
2006-08-03 22:00:00,1.2804,1.2807,1.28013,1.28048,18652900005.0
2006-08-03 22:15:00,1.28037,1.281,1.28029,1.28047,16790200015.0
2006-08-03 22:30:00,1.28055,1.2808,1.28024,1.28027,18800500019.0
2006-08-03 22:45:00,1.2804,1.28051,1.27985,1.28012,17710500023.0
2006-08-03 23:00:00,1.27993,1.28049,1.27955,1.28009,12173700007.0
2006-08-03 23:15:00,1.28026,1.28046,1.27989,1.28013,10757700053.0
2006-08-03 23:30:00,1.28004,1.28015,1.27964,1.2799,11869499995.0
2006-08-03 23:45:00,1.27988,1.28015,1.27967,1.27997,12102700035.0
2006-08-04 00:00:00,1.28017,1.28036,1.27992,1.28017,10764500016.0
2006-08-04 00:15:00,1.28012,1.28036,1.2796,1.27972,11093800031.0
2006-08-04 00:30:00,1.27964,1.27989,1.27914,1.27929,11011199980.0
2006-08-04 00:45:00,1.27907,1.27984,1.27903,1.27956,11120200030.0
2006-08-04 01:00:00,1.27938,1.27969,1.27887,1.27895,11505300084.0
2006-08-04 01:15:00,1.27884,1.27895,1.27838,1.27864,10788600038.0
2006-08-04 01:30:00,1.27861,1.27905,1.27839,1.27898,11417599994.0
2006-08-04 01:45:00,1.279,1.27982,1.27864,1.27982,11569100007.0
2006-08-04 02:00:00,1.27969,1.27981,1.27927,1.27949,12149600024.0
2006-08-04 02:15:00,1.27955,1.28005,1.27942,1.27982,12075500019.0
2006-08-04 02:30:00,1.27983,1.28022,1.27917,1.28014,11352300032.0
2006-08-04 02:45:00,1.28016,1.28036,1.2796,1.27982,11501600008.0
2006-08-04 03:00:00,1.2799,1.2804,1.27977,1.28013,11454799983.0
2006-08-04 03:15:00,1.28013,1.28039,1.28004,1.28019,9658600006.0
2006-08-04 03:30:00,1.28032,1.28075,1.28008,1.28075,12253800012.0
2006-08-04 03:45:00,1.2807,1.28086,1.28032,1.2807,11613100006.0
2006-08-04 04:00:00,1.28065,1.28084,1.28013,1.2803,12242900038.0
2006-08-04 04:15:00,1.28025,1.28038,1.2795,1.27991,9922700001.0
2006-08-04 04:30:00,1.2799,1.27999,1.27923,1.2794,11937600020.0
2006-08-04 04:45:00,1.27928,1.27953,1.27889,1.27933,12591000022.0
2006-08-04 05:00:00,1.27932,1.27957,1.27912,1.27944,10021500014.0
2006-08-04 05:15:00,1.27951,1.27959,1.27926,1.27939,9849000009.0
2006-08-04 05:30:00,1.27942,1.27973,1.27929,1.27954,12737099973.0
2006-08-04 05:45:00,1.27938,1.27973,1.27929,1.27954,9501200008.0
2006-08-04 06:00:00,1.27963,1.27976,1.27934,1.27962,10778600039.0
2006-08-04 06:15:00,1.27965,1.27978,1.27944,1.27964,12660000022.0
2006-08-04 06:30:00,1.27956,1.27977,1.27936,1.27973,10462100011.0
2006-08-04 06:45:00,1.27962,1.27971,1.27929,1.2796,12170400013.0
2006-08-04 07:00:00,1.27961,1.27968,1.27927,1.27933,9635500059.0
2006-08-04 07:15:00,1.27951,1.27974,1.27932,1.27963,11896400045.0
2006-08-04 07:30:00,1.27957,1.27995,1.27936,1.27987,10888000028.0
2006-08-04 07:45:00,1.27972,1.28041,1.27967,1.2803,9196899982.0
2006-08-04 08:00:00,1.28012,1.28024,1.27933,1.27969,10892100013.0
2006-08-04 08:15:00,1.27975,1.27975,1.27899,1.27927,12286099989.0
2006-08-04 08:30:00,1.27931,1.27965,1.27894,1.27956,12404900008.0
2006-08-04 08:45:00,1.27959,1.27969,1.27902,1.27912,11799400028.0
2006-08-04 09:00:00,1.27914,1.27943,1.27859,1.27899,11993400025.0
2006-08-04 09:15:00,1.27897,1.2792,1.27876,1.2789,11031400031.0
2006-08-04 09:30:00,1.27888,1.27927,1.27861,1.27871,10917400027.0
2006-08-04 09:45:00,1.2788,1.27905,1.27839,1.27875,10582399970.0
2006-08-04 10:00:00,1.27871,1.27952,1.27863,1.27919,10482600020.0
2006-08-04 10:15:00,1.27917,1.27938,1.2787,1.27883,11149300016.0
2006-08-04 10:30:00,1.27892,1.27916,1.27805,1.27847,10294600021.0
2006-08-04 10:45:00,1.27835,1.2785,1.27796,1.27808,10554700020.0
2006-08-04 11:00:00,1.27829,1.27854,1.27806,1.2782,10510699996.0
2006-08-04 11:15:00,1.27816,1.27832,1.2777,1.27788,11379400004.0
2006-08-04 11:30:00,1.27789,1.27828,1.27746,1.27773,12119000040.0
2006-08-04 11:45:00,1.27775,1.27857,1.27767,1.27809,11203300018.0
2006-08-04 12:00:00,1.27793,1.27879,1.2776,1.27864,11827100014.0
2006-08-04 12:15:00,1.2786,1.27911,1.27836,1.27885,10382300016.0
2006-08-04 12:30:00,1.27894,1.27904,1.27844,1.27867,12061400008.0
2006-08-04 12:45:00,1.27877,1.27903,1.27834,1.27854,10880700017.0
2006-08-04 13:00:00,1.27849,1.27863,1.27798,1.27817,11081599998.0
2006-08-04 13:15:00,1.2781,1.27907,1.27801,1.27877,11529500010.0
2006-08-04 13:30:00,1.2789,1.27898,1.27824,1.27871,11306499982.0
2006-08-04 13:45:00,1.27884,1.2796,1.27852,1.27908,10548199994.0
2006-08-04 14:00:00,1.27918,1.27952,1.2789,1.27892,10297400007.0
2006-08-04 14:15:00,1.2791,1.28081,1.2784,1.2792,10813500016.0
2006-08-04 14:30:00,1.2793,1.28827,1.27917,1.28695,12712900046.0
2006-08-04 14:45:00,1.28727,1.2883,1.28658,1.28763,12193600014.0
2006-08-04 15:00:00,1.28768,1.28794,1.28685,1.28722,10964699988.0
2006-08-04 15:15:00,1.28726,1.28773,1.28658,1.28716,12214900040.0
2006-08-04 15:30:00,1.28727,1.28767,1.28668,1.28741,11366500023.0
2006-08-04 15:45:00,1.28744,1.29058,1.28738,1.29017,10740600036.0
2006-08-04 16:00:00,1.29007,1.29075,1.28981,1.28987,12564899989.0
2006-08-04 16:15:00,1.28984,1.28995,1.28909,1.28948,11303000048.0
2006-08-04 16:30:00,1.28954,1.29014,1.28908,1.28921,10802900013.0
2006-08-04 16:45:00,1.28922,1.29059,1.28911,1.2892,11414300020.0
2006-08-04 17:00:00,1.28912,1.28933,1.28823,1.28835,12097600023.0
2006-08-04 17:15:00,1.28838,1.28862,1.28756,1.28811,11862300001.0
2006-08-04 17:30:00,1.28832,1.28929,1.28816,1.2889,11748500023.0
2006-08-04 17:45:00,1.2889,1.28923,1.28838,1.28911,10553100026.0
2006-08-04 18:00:00,1.28919,1.2897,1.28907,1.2896,24721000242.0
2006-08-04 18:15:00,1.2897,1.2897,1.2891,1.2892,29991000300.0
2006-08-04 18:30:00,1.2891,1.2895,1.289,1.2893,27991600280.0
2006-08-04 18:45:00,1.28904,1.2894,1.28896,1.2893,21667299916.0
2006-08-04 19:00:00,1.2894,1.2894,1.28878,1.28909,21166299880.0
2006-08-04 19:15:00,1.2893,1.2894,1.28875,1.28887,19189400086.0
2006-08-04 19:30:00,1.2889,1.2891,1.28834,1.28835,18254200074.0
2006-08-04 19:45:00,1.28844,1.2886,1.28824,1.2884,18639600058.0
2006-08-04 20:00:00,1.28838,1.2893,1.28811,1.2886,18930100002.0
2006-08-04 20:15:00,1.2888,1.2889,1.28841,1.2886,18741900062.0
2006-08-04 20:30:00,1.2885,1.2888,1.2882,1.2883,25152100164.0
2006-08-04 20:45:00,1.2882,1.2883,1.2877,1.2878,24236799960.0
2006-08-04 21:00:00,1.2877,1.2879,1.2873,1.2876,19524099926.0
2006-08-04 21:15:00,1.2875,1.2878,1.28735,1.28765,20454000004.0
2006-08-04 21:30:00,1.28773,1.2883,1.28769,1.2879,17916000083.0
2006-08-04 21:45:00,1.2878,1.2879,1.28737,1.2877,12925700079.0
2006-08-04 22:00:00,1.28756,1.2878,1.28729,1.28739,16650800031.0
2006-08-04 22:15:00,1.28738,1.2878,1.28729,1.2877,16322700038.0
2006-08-04 22:30:00,1.28774,1.28781,1.28726,1.2874,18437700043.0
2006-08-04 22:45:00,1.2875,1.2877,1.28684,1.28704,17691900075.0
2006-08-07 00:00:00,1.2883,1.2885,1.288,1.2884,8733400013.0
2006-08-07 00:15:00,1.2883,1.2885,1.2881,1.2882,6718000010.0
2006-08-07 00:30:00,1.2881,1.2884,1.2881,1.2884,8061600012.0
2006-08-07 00:45:00,1.2883,1.2885,1.2881,1.2882,7389800011.0
2006-08-07 01:00:00,1.2883,1.2886,1.2882,1.2885,8733400013.0
2006-08-07 01:15:00,1.2884,1.289,1.2884,1.289,7389800011.0
2006-08-07 01:30:00,1.2889,1.2891,1.2888,1.289,4702600007.0
2006-08-07 01:45:00,1.2891,1.2893,1.2886,1.2887,8733400013.0
2006-08-07 02:00:00,1.28852,1.28861,1.28773,1.28785,12403400003.0
2006-08-07 02:15:00,1.28777,1.28787,1.28742,1.28774,11222900002.0
2006-08-07 02:30:00,1.28777,1.28846,1.28775,1.28829,10335199996.0
2006-08-07 02:45:00,1.28828,1.28834,1.28792,1.28818,11674300022.0
2006-08-07 03:00:00,1.28816,1.28834,1.28792,1.28803,11847400018.0
2006-08-07 03:15:00,1.28803,1.28832,1.2879,1.28807,10728199993.0
2006-08-07 03:30:00,1.28806,1.28822,1.28742,1.28808,11958700009.0
2006-08-07 03:45:00,1.28794,1.28836,1.28787,1.28825,10168100018.0
2006-08-07 04:00:00,1.28823,1.28848,1.28805,1.28827,12827300008.0
2006-08-07 04:15:00,1.2883,1.28838,1.28788,1.28816,10149200042.0
2006-08-07 04:30:00,1.28811,1.28822,1.2878,1.28803,12428800007.0
2006-08-07 04:45:00,1.2881,1.28812,1.28758,1.28767,12346400008.0
2006-08-07 05:00:00,1.2876,1.28781,1.28741,1.28754,10904899994.0
2006-08-07 05:15:00,1.2877,1.28824,1.28749,1.28799,9992100025.0
2006-08-07 05:30:00,1.28803,1.28812,1.28772,1.28797,11893299998.0
2006-08-07 05:45:00,1.2879,1.28798,1.2874,1.2876,10076099992.0
2006-08-07 06:00:00,1.28765,1.28767,1.28719,1.28728,11487100071.0
2006-08-07 06:15:00,1.28731,1.2875,1.28717,1.28749,12534200006.0
2006-08-07 06:30:00,1.28742,1.28777,1.28726,1.28768,10335200036.0
2006-08-07 06:45:00,1.28765,1.28778,1.28735,1.28772,11477300050.0
2006-08-07 07:00:00,1.28773,1.28812,1.28768,1.28773,10513200036.0
2006-08-07 07:15:00,1.28774,1.28788,1.2873,1.28777,10177299995.0
2006-08-07 07:30:00,1.28774,1.28796,1.28756,1.2879,10313699995.0
2006-08-07 07:45:00,1.28781,1.288,1.28764,1.28773,9991200032.0
2006-08-07 08:00:00,1.28777,1.28794,1.28736,1.28762,11163100010.0
2006-08-07 08:15:00,1.28773,1.2884,1.28761,1.28815,10955300025.0
2006-08-07 08:30:00,1.28797,1.28826,1.28735,1.2877,12190100021.0
2006-08-07 08:45:00,1.28767,1.2879,1.2865,1.28654,11314099998.0
2006-08-07 09:00:00,1.28637,1.28661,1.28595,1.28658,11767799994.0
2006-08-07 09:15:00,1.28623,1.28645,1.2856,1.28618,11782700066.0
2006-08-07 09:30:00,1.28623,1.28748,1.28606,1.28702,10505800057.0
2006-08-07 09:45:00,1.28729,1.28786,1.28714,1.28775,11445699997.0
2006-08-07 10:00:00,1.28777,1.28787,1.28654,1.28672,12100400037.0
2006-08-07 10:15:00,1.28669,1.287,1.28634,1.28689,9742000030.0
2006-08-07 10:30:00,1.28685,1.28711,1.28647,1.28652,10263500033.0
2006-08-07 10:45:00,1.28655,1.28731,1.28645,1.28714,10296700065.0
2006-08-07 11:00:00,1.2873,1.28748,1.28667,1.28671,10519200028.0
2006-08-07 11:15:00,1.28643,1.28674,1.28621,1.28623,10483499987.0
2006-08-07 11:30:00,1.28636,1.2865,1.28515,1.28521,11658000051.0
2006-08-07 11:45:00,1.285,1.28572,1.285,1.28533,11559900039.0
2006-08-07 12:00:00,1.28537,1.28653,1.28523,1.2864,10238800002.0
2006-08-07 12:15:00,1.28641,1.28656,1.28582,1.28598,11321900002.0
2006-08-07 12:30:00,1.28606,1.28698,1.2859,1.28693,11726600039.0
2006-08-07 12:45:00,1.2869,1.28709,1.2862,1.28664,11383400010.0
2006-08-07 13:00:00,1.28673,1.28673,1.28596,1.28608,10085900032.0
2006-08-07 13:15:00,1.28614,1.28626,1.28544,1.28577,11404299997.0
2006-08-07 13:30:00,1.28569,1.28599,1.28522,1.28597,10393100044.0
2006-08-07 13:45:00,1.28591,1.28597,1.28507,1.28528,9737600031.0
2006-08-07 14:00:00,1.28536,1.28545,1.28465,1.28469,10661000008.0
2006-08-07 14:15:00,1.2849,1.28608,1.28489,1.28605,12012800025.0
2006-08-07 14:30:00,1.28603,1.2866,1.28571,1.28628,11467200018.0
2006-08-07 14:45:00,1.28633,1.28689,1.28612,1.28679,10814400017.0
2006-08-07 15:00:00,1.2868,1.28698,1.28643,1.28646,10166600016.0
2006-08-07 15:15:00,1.28628,1.28641,1.28588,1.28603,11305399991.0
2006-08-07 15:30:00,1.28616,1.28746,1.28601,1.28729,12457300026.0
2006-08-07 15:45:00,1.28729,1.28775,1.28665,1.28675,11321400016.0
2006-08-07 16:00:00,1.28672,1.28707,1.28627,1.28662,11644100040.0
2006-08-07 16:15:00,1.28662,1.2867,1.28559,1.28631,10479400005.0
2006-08-07 16:30:00,1.28634,1.28653,1.28577,1.28613,10367800049.0
2006-08-07 16:45:00,1.28614,1.28628,1.28528,1.28568,10115800007.0
2006-08-07 17:00:00,1.28586,1.28624,1.28556,1.2857,10032900041.0
2006-08-07 17:15:00,1.28568,1.28592,1.28531,1.28575,10445900003.0
2006-08-07 17:30:00,1.28577,1.28624,1.28564,1.28615,11580699996.0
2006-08-07 17:45:00,1.28618,1.28662,1.28574,1.28649,11937000016.0
2006-08-07 18:00:00,1.28604,1.28637,1.2855,1.2857,19213199973.0
2006-08-07 18:15:00,1.2858,1.2861,1.2853,1.2854,23886199948.0
2006-08-07 18:30:00,1.2853,1.2856,1.2851,1.2852,23886199948.0
2006-08-07 18:45:00,1.28496,1.2853,1.28489,1.2851,19381999976.0
2006-08-07 19:00:00,1.2852,1.2854,1.2849,1.28509,19001599979.0
2006-08-07 19:15:00,1.2852,1.2852,1.28362,1.28395,20110799914.0
2006-08-07 19:30:00,1.2838,1.28423,1.2838,1.2839,11604999979.0
2006-08-07 19:45:00,1.28395,1.28406,1.28338,1.2834,20911900002.0
2006-08-07 20:00:00,1.2835,1.2841,1.28272,1.28369,24293600032.0
2006-08-07 20:15:00,1.2838,1.2839,1.28337,1.2839,18305600028.0
2006-08-07 20:30:00,1.2838,1.2842,1.28371,1.284,22680100110.0
2006-08-07 20:45:00,1.2841,1.2843,1.28375,1.2841,23647200120.0
2006-08-07 21:00:00,1.284,1.2849,1.2839,1.2848,26166300009.0
2006-08-07 21:15:00,1.28469,1.2848,1.28405,1.28417,19076300032.0
2006-08-07 21:30:00,1.28419,1.2849,1.2837,1.2848,20387300032.0
2006-08-07 21:45:00,1.2847,1.2848,1.28368,1.28388,15594000008.0
2006-08-07 22:00:00,1.28383,1.2842,1.28377,1.28407,21069200003.0
2006-08-07 22:15:00,1.284,1.28417,1.28346,1.28377,17812799929.0
2006-08-07 22:30:00,1.28377,1.28414,1.28359,1.28405,16667200039.0
2006-08-07 22:45:00,1.28405,1.2842,1.28342,1.2839,15233500019.0
2006-08-07 23:00:00,1.28354,1.28412,1.28289,1.28365,11332900040.0
2006-08-07 23:15:00,1.28355,1.28364,1.28241,1.28288,11108999986.0
2006-08-07 23:30:00,1.28292,1.28312,1.28258,1.28282,11192600025.0
2006-08-07 23:45:00,1.2828,1.28296,1.28143,1.28149,11091600056.0
2006-08-08 00:00:00,1.28157,1.28189,1.28055,1.28077,10355300003.0
2006-08-08 00:15:00,1.28071,1.28102,1.28043,1.28073,10157300025.0
2006-08-08 00:30:00,1.28082,1.28168,1.28078,1.28146,11677900018.0
2006-08-08 00:45:00,1.2813,1.28174,1.28079,1.2816,9693700023.0
2006-08-08 01:00:00,1.28145,1.28188,1.28137,1.28167,12323500055.0
2006-08-08 01:15:00,1.28161,1.28178,1.28122,1.28129,10885700015.0
2006-08-08 01:30:00,1.2814,1.28176,1.28104,1.28168,12478100002.0
2006-08-08 01:45:00,1.28169,1.28223,1.28154,1.28194,12272600021.0
2006-08-08 02:00:00,1.28192,1.28223,1.28168,1.28215,11147000048.0
2006-08-08 02:15:00,1.2821,1.28228,1.28192,1.28209,11418900023.0
2006-08-08 02:30:00,1.28201,1.28237,1.28179,1.28209,10725899983.0
2006-08-08 02:45:00,1.28218,1.28259,1.28195,1.28241,10814700036.0
2006-08-08 03:00:00,1.28245,1.2825,1.28186,1.28217,12877700023.0
2006-08-08 03:15:00,1.28215,1.2825,1.28198,1.28244,11784100030.0
2006-08-08 03:30:00,1.28229,1.28247,1.28196,1.28217,12651900044.0
2006-08-08 03:45:00,1.28215,1.28234,1.28168,1.28195,10816500041.0
2006-08-08 04:00:00,1.28174,1.282,1.28144,1.28184,13618100074.0
2006-08-08 04:15:00,1.28196,1.28208,1.28165,1.28184,10577300036.0
2006-08-08 04:30:00,1.28179,1.28195,1.28141,1.28161,12041500009.0
2006-08-08 04:45:00,1.28161,1.28173,1.28127,1.2814,11613700004.0
2006-08-08 05:00:00,1.28142,1.28161,1.2811,1.28126,8774100015.0
2006-08-08 05:15:00,1.28132,1.2815,1.28117,1.28128,10872000013.0
2006-08-08 05:30:00,1.28135,1.28194,1.28114,1.28182,12600399986.0
2006-08-08 05:45:00,1.28185,1.28233,1.28166,1.28215,10257100056.0
2006-08-08 06:00:00,1.28219,1.28219,1.2816,1.2816,12530500022.0
2006-08-08 06:15:00,1.28164,1.28185,1.28153,1.28175,14292400064.0
2006-08-08 06:30:00,1.28172,1.28201,1.28152,1.282,10470199996.0
2006-08-08 06:45:00,1.28189,1.28203,1.28154,1.2819,11273600005.0
2006-08-08 07:00:00,1.2819,1.28214,1.28172,1.28197,8947400004.0
2006-08-08 07:15:00,1.28197,1.28228,1.28181,1.28207,11748600045.0
2006-08-08 07:30:00,1.28201,1.2822,1.28163,1.28192,11265700029.0
2006-08-08 07:45:00,1.28203,1.28231,1.28173,1.28203,10294400046.0
2006-08-08 08:00:00,1.28191,1.28225,1.28141,1.28191,10793200028.0
2006-08-08 08:15:00,1.28173,1.28213,1.28125,1.28182,12104200025.0
2006-08-08 08:30:00,1.28177,1.28217,1.28163,1.28209,12398800056.0
2006-08-08 08:45:00,1.28225,1.28301,1.28209,1.28288,10585400023.0
2006-08-08 09:00:00,1.28298,1.2844,1.28263,1.28362,12369100025.0
2006-08-08 09:15:00,1.28347,1.28414,1.28323,1.28329,11686699995.0
2006-08-08 09:30:00,1.2833,1.28362,1.28295,1.28314,10786900027.0
2006-08-08 09:45:00,1.28348,1.284,1.28331,1.284,11536500022.0
2006-08-08 10:00:00,1.28403,1.2846,1.28386,1.2844,11084700048.0
2006-08-08 10:15:00,1.28432,1.28484,1.28377,1.28474,10177000023.0
2006-08-08 10:30:00,1.28473,1.28483,1.28416,1.28427,10480500024.0
2006-08-08 10:45:00,1.2842,1.28433,1.28382,1.28401,10586199998.0
2006-08-08 11:00:00,1.28395,1.28443,1.28371,1.28371,9815299987.0
2006-08-08 11:15:00,1.28382,1.28401,1.28352,1.28356,11072900007.0
2006-08-08 11:30:00,1.28365,1.28408,1.28347,1.28378,11792700045.0
2006-08-08 11:45:00,1.28389,1.28439,1.28376,1.28395,11393199997.0
2006-08-08 12:00:00,1.28397,1.28434,1.28375,1.2842,10879100024.0
2006-08-08 12:15:00,1.28413,1.28452,1.28399,1.28427,11001299998.0
2006-08-08 12:30:00,1.28447,1.28514,1.28429,1.28501,11801700027.0
2006-08-08 12:45:00,1.28496,1.28505,1.28424,1.28458,9613600041.0
2006-08-08 13:00:00,1.28456,1.28476,1.28421,1.28439,10359199986.0
2006-08-08 13:15:00,1.28446,1.28446,1.28377,1.28414,11790900030.0
2006-08-08 13:30:00,1.28419,1.28448,1.28382,1.2843,11213500019.0
2006-08-08 13:45:00,1.28448,1.28452,1.28378,1.28401,9652000043.0
2006-08-08 14:00:00,1.28405,1.28416,1.28339,1.28353,10927700044.0
2006-08-08 14:15:00,1.28363,1.28409,1.28341,1.28387,11764100066.0
2006-08-08 14:30:00,1.28357,1.28383,1.28244,1.28272,11772200021.0
2006-08-08 14:45:00,1.2829,1.28365,1.28279,1.28328,11815900016.0
2006-08-08 15:00:00,1.28328,1.2835,1.28285,1.28303,11315199992.0
2006-08-08 15:15:00,1.28312,1.28362,1.2826,1.28339,11736200057.0
2006-08-08 15:30:00,1.28351,1.28387,1.28333,1.28368,12311600027.0
2006-08-08 15:45:00,1.28359,1.28425,1.28333,1.28408,11809300011.0
2006-08-08 16:00:00,1.28416,1.28457,1.28397,1.28415,12811400027.0
2006-08-08 16:15:00,1.2841,1.28436,1.28398,1.28416,11382200032.0
2006-08-08 16:30:00,1.28419,1.28427,1.28377,1.28407,11487100002.0
2006-08-08 16:45:00,1.28396,1.28404,1.28341,1.28361,10980700008.0
2006-08-08 17:00:00,1.28361,1.28365,1.28296,1.28318,9303000009.0
2006-08-08 17:15:00,1.28311,1.28338,1.28254,1.28321,11028400032.0
2006-08-08 17:30:00,1.2831,1.28378,1.283,1.28326,11011300014.0
2006-08-08 17:45:00,1.28353,1.28405,1.2834,1.28364,11649700000.0
2006-08-08 18:00:00,1.28366,1.28373,1.2831,1.2835,18980300235.0
2006-08-08 18:15:00,1.2836,1.284,1.2835,1.2839,27231000345.0
2006-08-08 18:30:00,1.2837,1.2841,1.2836,1.2838,27231000345.0
2006-08-08 18:45:00,1.28355,1.2839,1.2834,1.2836,20245600039.0
2006-08-08 19:00:00,1.2837,1.2839,1.28326,1.2834,21141700015.0
2006-08-08 19:15:00,1.2836,1.28364,1.28315,1.28353,21176700026.0
2006-08-08 19:30:00,1.2837,1.2838,1.28309,1.28311,13701100093.0
2006-08-08 19:45:00,1.28318,1.2835,1.283,1.2834,22230100029.0
2006-08-08 20:00:00,1.28331,1.2887,1.28323,1.2877,21043100047.0
2006-08-08 20:15:00,1.288,1.28884,1.28102,1.2834,20459800049.0
2006-08-08 20:30:00,1.2833,1.2862,1.2822,1.2853,26178600051.0
2006-08-08 20:45:00,1.2852,1.2874,1.285,1.2858,25512499996.0
2006-08-08 21:00:00,1.2857,1.2864,1.2849,1.2853,20149999905.0
2006-08-08 21:15:00,1.2852,1.2853,1.283,1.28424,23689399974.0
2006-08-08 21:30:00,1.28423,1.28485,1.28397,1.2843,21300000027.0
2006-08-08 21:45:00,1.2844,1.28482,1.2842,1.28449,15652100035.0
2006-08-08 22:00:00,1.28461,1.2851,1.28394,1.28402,20332800032.0
2006-08-08 22:15:00,1.28398,1.28412,1.28325,1.28356,16075600049.0
2006-08-08 22:30:00,1.28353,1.28365,1.28284,1.28306,22427699978.0
2006-08-08 22:45:00,1.2833,1.2833,1.2827,1.28305,16856499995.0
2006-08-08 23:00:00,1.28297,1.28412,1.28257,1.28303,11756100024.0
2006-08-08 23:15:00,1.28338,1.28348,1.28248,1.28281,12625200028.0
2006-08-08 23:30:00,1.28245,1.28302,1.28204,1.28248,12406300049.0
2006-08-08 23:45:00,1.28248,1.28269,1.28172,1.28183,10880600003.0
2006-08-09 00:00:00,1.28191,1.28213,1.28165,1.28176,11045200046.0
2006-08-09 00:15:00,1.28187,1.28193,1.28098,1.28114,10883300007.0
2006-08-09 00:30:00,1.28106,1.2814,1.28086,1.28087,10500200037.0
2006-08-09 00:45:00,1.28076,1.28095,1.27644,1.27668,11214000031.0
2006-08-09 01:00:00,1.27673,1.27794,1.2766,1.27715,12046700061.0
2006-08-09 01:15:00,1.27715,1.27824,1.27712,1.27799,11120200013.0
2006-08-09 01:30:00,1.27793,1.27952,1.27788,1.27915,10522000031.0
2006-08-09 01:45:00,1.27917,1.27948,1.27842,1.27881,11652899986.0
2006-08-09 02:00:00,1.27856,1.27884,1.27801,1.27804,12101800015.0
2006-08-09 02:15:00,1.27794,1.27822,1.27689,1.27709,11440900047.0
2006-08-09 02:30:00,1.27706,1.27794,1.27706,1.27788,10674500035.0
2006-08-09 02:45:00,1.27788,1.27801,1.27719,1.2778,11844699990.0
2006-08-09 03:00:00,1.27772,1.27782,1.27728,1.27751,13144500024.0
2006-08-09 03:15:00,1.27755,1.27763,1.27696,1.27727,11005100033.0
2006-08-09 03:30:00,1.2772,1.2777,1.27716,1.2777,12369399998.0
2006-08-09 03:45:00,1.27758,1.27795,1.27736,1.2779,11990100035.0
2006-08-09 04:00:00,1.27777,1.27823,1.2777,1.27813,12550400007.0
2006-08-09 04:15:00,1.2782,1.27845,1.27796,1.27844,10357900012.0
2006-08-09 04:30:00,1.27844,1.27846,1.27787,1.27815,12153600042.0
2006-08-09 04:45:00,1.27825,1.2785,1.27806,1.27837,10239999994.0
2006-08-09 05:00:00,1.27838,1.2785,1.27811,1.27835,9447700015.0
2006-08-09 05:15:00,1.27832,1.27868,1.27813,1.27854,9764700006.0
2006-08-09 05:30:00,1.27863,1.27921,1.27853,1.279,11435800035.0
2006-08-09 05:45:00,1.27897,1.27951,1.27874,1.27915,10720800006.0
2006-08-09 06:00:00,1.2793,1.2794,1.27908,1.27913,11505900024.0
2006-08-09 06:15:00,1.27925,1.27933,1.27903,1.27929,12020000048.0
2006-08-09 06:30:00,1.2792,1.27933,1.27862,1.27907,10622800017.0
2006-08-09 06:45:00,1.27892,1.27985,1.27874,1.27955,11668100000.0
2006-08-09 07:00:00,1.27962,1.27996,1.2794,1.27956,10156599983.0
2006-08-09 07:15:00,1.27956,1.2801,1.27874,1.27909,11627099986.0
2006-08-09 07:30:00,1.27909,1.27983,1.27901,1.27978,11385400024.0
2006-08-09 07:45:00,1.27978,1.28122,1.27977,1.28101,10183699991.0
2006-08-09 08:00:00,1.28095,1.28265,1.28069,1.2825,11558800030.0
2006-08-09 08:15:00,1.28271,1.28307,1.28218,1.28258,11592799968.0
2006-08-09 08:30:00,1.28257,1.28286,1.28212,1.28246,10436500031.0
2006-08-09 08:45:00,1.28249,1.28325,1.28199,1.28295,9867900034.0
2006-08-09 09:00:00,1.28328,1.28413,1.2832,1.28359,11218000012.0
2006-08-09 09:15:00,1.28354,1.28492,1.28336,1.28492,12119899998.0
2006-08-09 09:30:00,1.28475,1.28506,1.28401,1.28401,10602599980.0
2006-08-09 09:45:00,1.28414,1.28456,1.28389,1.28416,10908099997.0
2006-08-09 10:00:00,1.28407,1.28675,1.28402,1.28659,11465999961.0
2006-08-09 10:15:00,1.28641,1.28707,1.28635,1.28648,11938900039.0
2006-08-09 10:30:00,1.28647,1.28734,1.28641,1.28674,11356900012.0
2006-08-09 10:45:00,1.28682,1.28689,1.28606,1.28606,11631800052.0
2006-08-09 11:00:00,1.28621,1.28653,1.28575,1.28637,11292700039.0
2006-08-09 11:15:00,1.28634,1.28645,1.28578,1.28605,10040300025.0
2006-08-09 11:30:00,1.28625,1.287,1.28614,1.2865,10913900040.0
2006-08-09 11:45:00,1.28641,1.28757,1.28634,1.2874,11311400039.0
2006-08-09 12:00:00,1.28745,1.28745,1.28646,1.2868,9808300043.0
2006-08-09 12:15:00,1.28667,1.28753,1.28667,1.28723,9471399972.0
2006-08-09 12:30:00,1.28738,1.2895,1.28722,1.28939,12371800019.0
2006-08-09 12:45:00,1.28952,1.28995,1.28887,1.28956,11747700019.0
2006-08-09 13:00:00,1.2897,1.28971,1.28895,1.28918,11581000030.0
2006-08-09 13:15:00,1.28921,1.28932,1.28835,1.28843,11778100011.0
2006-08-09 13:30:00,1.28864,1.2887,1.28791,1.28858,11233900043.0
2006-08-09 13:45:00,1.28858,1.28867,1.28783,1.28797,10169100028.0
2006-08-09 14:00:00,1.28797,1.28847,1.28745,1.28758,10052300041.0
2006-08-09 14:15:00,1.28771,1.28871,1.28747,1.28823,11057700013.0
2006-08-09 14:30:00,1.28826,1.2883,1.28764,1.28816,10640800019.0
2006-08-09 14:45:00,1.28825,1.28858,1.28792,1.28792,12649800066.0
2006-08-09 15:00:00,1.28802,1.2882,1.28758,1.28794,10939299969.0
2006-08-09 15:15:00,1.28793,1.28805,1.28709,1.28716,12210800027.0
2006-08-09 15:30:00,1.28731,1.28768,1.28683,1.28758,11979900003.0
2006-08-09 15:45:00,1.28752,1.28787,1.28713,1.28749,10512000031.0
2006-08-09 16:00:00,1.28761,1.28892,1.28751,1.28891,11409600003.0
2006-08-09 16:15:00,1.28894,1.28917,1.28786,1.28825,11001600080.0
2006-08-09 16:30:00,1.28826,1.28837,1.28712,1.28765,12198700032.0
2006-08-09 16:45:00,1.28748,1.28883,1.28739,1.28817,11147300003.0
2006-08-09 17:00:00,1.2882,1.28865,1.28772,1.28795,11855500056.0
2006-08-09 17:15:00,1.28792,1.28811,1.28752,1.28791,10394900019.0
2006-08-09 17:30:00,1.28781,1.28874,1.28775,1.28855,11370200005.0
2006-08-09 17:45:00,1.28862,1.28872,1.28811,1.28857,11497000008.0
2006-08-09 18:00:00,1.28844,1.2894,1.28836,1.289,15735499963.0
2006-08-09 18:15:00,1.2889,1.2889,1.2881,1.2883,22291499940.0
2006-08-09 18:30:00,1.2882,1.2887,1.2881,1.2886,20805399944.0
2006-08-09 18:45:00,1.28845,1.2889,1.28829,1.2887,16585500017.0
2006-08-09 19:00:00,1.2886,1.2888,1.28833,1.28843,14847799998.0
2006-08-09 19:15:00,1.2886,1.2886,1.28751,1.28756,16430600031.0
2006-08-09 19:30:00,1.2877,1.288,1.28749,1.2879,15076900070.0
2006-08-09 19:45:00,1.28787,1.28814,1.2875,1.2875,24743599982.0
2006-08-09 20:00:00,1.28733,1.28763,1.28684,1.2875,22873400057.0
2006-08-09 20:15:00,1.2876,1.2877,1.2863,1.2863,19426300018.0
2006-08-09 20:30:00,1.2864,1.2865,1.2859,1.2864,22721499862.0
2006-08-09 20:45:00,1.2863,1.2865,1.2857,1.2858,26253499965.0
2006-08-09 21:00:00,1.2857,1.2865,1.28567,1.2865,26436300088.0
2006-08-09 21:15:00,1.2863,1.2865,1.28583,1.28608,17608900102.0
2006-08-09 21:30:00,1.28608,1.28643,1.28597,1.2863,19918200003.0
2006-08-09 21:45:00,1.2861,1.2866,1.28593,1.2861,15678800066.0
2006-08-09 22:00:00,1.28579,1.28592,1.28528,1.28539,18340400021.0
2006-08-09 22:15:00,1.28539,1.286,1.28532,1.28585,16654500057.0
2006-08-09 22:30:00,1.28579,1.2862,1.28573,1.28602,22348200027.0
2006-08-09 22:45:00,1.28601,1.28619,1.28548,1.28576,17442999993.0
2006-08-09 23:00:00,1.28598,1.28661,1.28551,1.28609,12140000046.0
2006-08-09 23:15:00,1.28617,1.28649,1.28562,1.28619,11971899992.0
2006-08-09 23:30:00,1.28617,1.28662,1.28596,1.28662,11760800023.0
2006-08-09 23:45:00,1.28651,1.28662,1.28587,1.28612,11021900003.0
2006-08-10 00:00:00,1.28607,1.28626,1.28566,1.2857,11592800005.0
2006-08-10 00:15:00,1.28576,1.28643,1.28576,1.28622,11218099978.0
2006-08-10 00:30:00,1.28606,1.28663,1.28591,1.28632,10724900016.0
2006-08-10 00:45:00,1.28625,1.28759,1.28625,1.28724,10915100046.0
2006-08-10 01:00:00,1.28713,1.28715,1.28667,1.28693,12571300035.0
2006-08-10 01:15:00,1.2869,1.28694,1.28608,1.28684,11770000016.0
2006-08-10 01:30:00,1.28685,1.28748,1.28681,1.28737,10385100030.0
2006-08-10 01:45:00,1.28727,1.28741,1.28668,1.28677,12422799978.0
2006-08-10 02:00:00,1.28672,1.28695,1.28588,1.28626,13794400048.0
2006-08-10 02:15:00,1.28635,1.28668,1.28611,1.2865,12328100016.0
2006-08-10 02:30:00,1.28635,1.28673,1.28612,1.28652,11481600024.0
2006-08-10 02:45:00,1.28653,1.28653,1.28597,1.28642,12027999973.0
2006-08-10 03:00:00,1.28645,1.28706,1.28631,1.28681,12501300014.0
2006-08-10 03:15:00,1.2867,1.28754,1.28661,1.28745,11080000027.0
2006-08-10 03:30:00,1.28751,1.28827,1.28745,1.28769,13800000045.0
2006-08-10 03:45:00,1.28752,1.28797,1.28744,1.2877,11853899996.0
2006-08-10 04:00:00,1.2876,1.28805,1.28744,1.28799,13039400015.0
2006-08-10 04:15:00,1.28796,1.28814,1.2876,1.28801,10575499996.0
2006-08-10 04:30:00,1.28796,1.28811,1.28745,1.28786,12256800017.0
2006-08-10 04:45:00,1.28794,1.28798,1.28742,1.28752,12192100059.0
2006-08-10 05:00:00,1.2876,1.28781,1.28723,1.2877,9978000008.0
2006-08-10 05:15:00,1.28771,1.28793,1.28752,1.28777,9401099997.0
2006-08-10 05:30:00,1.2879,1.28805,1.28762,1.28782,12300000003.0
2006-08-10 05:45:00,1.28782,1.28806,1.28747,1.2878,11309900011.0
2006-08-10 06:00:00,1.28773,1.288,1.28747,1.28774,9709299958.0
2006-08-10 06:15:00,1.28773,1.28793,1.28733,1.28756,13034600052.0
2006-08-10 06:30:00,1.28742,1.2878,1.2871,1.28739,10552300019.0
2006-08-10 06:45:00,1.2873,1.28747,1.28697,1.28741,10941800047.0
2006-08-10 07:00:00,1.28729,1.28796,1.28729,1.28764,9688300027.0
2006-08-10 07:15:00,1.2877,1.28782,1.28708,1.2874,11053300018.0
2006-08-10 07:30:00,1.28746,1.28755,1.28689,1.28723,12765099987.0
2006-08-10 07:45:00,1.28735,1.28769,1.28721,1.28748,9911300016.0
2006-08-10 08:00:00,1.2873,1.28906,1.2873,1.28889,10994200035.0
2006-08-10 08:15:00,1.28935,1.29011,1.28891,1.28943,12247000027.0
2006-08-10 08:30:00,1.28941,1.28941,1.28817,1.28867,12699400023.0
2006-08-10 08:45:00,1.28884,1.28956,1.28864,1.28939,10502199976.0
2006-08-10 09:00:00,1.28958,1.2909,1.28918,1.2896,11297700034.0
2006-08-10 09:15:00,1.28967,1.28985,1.28761,1.28827,11965100014.0
2006-08-10 09:30:00,1.28827,1.28876,1.28685,1.28732,10625599967.0
2006-08-10 09:45:00,1.28752,1.28765,1.28497,1.28552,11708700015.0
2006-08-10 10:00:00,1.28552,1.2865,1.28416,1.2846,10249200015.0
2006-08-10 10:15:00,1.28485,1.28583,1.28411,1.28563,10920900006.0
2006-08-10 10:30:00,1.28564,1.28578,1.28524,1.28573,10180400055.0
2006-08-10 10:45:00,1.28575,1.2863,1.28536,1.28606,9934000001.0
2006-08-10 11:00:00,1.28616,1.28695,1.28602,1.28631,9398199997.0
2006-08-10 11:15:00,1.28637,1.28723,1.28582,1.28624,10244199995.0
2006-08-10 11:30:00,1.2865,1.28676,1.28603,1.28625,10959300050.0
2006-08-10 11:45:00,1.28627,1.28682,1.28599,1.28626,11583599971.0
2006-08-10 12:00:00,1.28632,1.28641,1.28541,1.28572,10416300000.0
2006-08-10 12:15:00,1.28548,1.28578,1.28535,1.28559,9954299996.0
2006-08-10 12:30:00,1.28577,1.28581,1.28527,1.2855,10965900007.0
2006-08-10 12:45:00,1.2854,1.2856,1.28475,1.28515,12200600020.0
2006-08-10 13:00:00,1.2852,1.28534,1.28482,1.28509,10943500035.0
2006-08-10 13:15:00,1.28515,1.28554,1.28504,1.28525,12180600036.0
2006-08-10 13:30:00,1.28547,1.28634,1.28531,1.28634,10717400007.0
2006-08-10 13:45:00,1.28632,1.28646,1.2856,1.28563,10844900007.0
2006-08-10 14:00:00,1.28561,1.2867,1.28543,1.2855,11366400030.0
2006-08-10 14:15:00,1.28557,1.28593,1.28474,1.28499,11597299992.0
2006-08-10 14:30:00,1.28578,1.28611,1.28201,1.28295,10683499974.0
2006-08-10 14:45:00,1.28282,1.28375,1.28248,1.28354,11381100037.0
2006-08-10 15:00:00,1.28341,1.28391,1.28327,1.28367,11406700061.0
2006-08-10 15:15:00,1.28356,1.28389,1.28279,1.28283,10761500003.0
2006-08-10 15:30:00,1.2829,1.28323,1.28191,1.28264,11805500062.0
2006-08-10 15:45:00,1.28245,1.28286,1.2819,1.2826,11328600005.0
2006-08-10 16:00:00,1.28246,1.28252,1.28056,1.2808,12078800012.0
2006-08-10 16:15:00,1.28067,1.28076,1.27796,1.27853,10337200050.0
2006-08-10 16:30:00,1.2786,1.27888,1.27565,1.2765,11192800027.0
2006-08-10 16:45:00,1.27635,1.27733,1.27583,1.27697,12228199970.0
2006-08-10 17:00:00,1.27724,1.27741,1.27649,1.27663,9563400010.0
2006-08-10 17:15:00,1.27666,1.27776,1.2746,1.27756,10845599964.0
2006-08-10 17:30:00,1.27744,1.27754,1.2757,1.2763,11862800004.0
2006-08-10 17:45:00,1.27639,1.2769,1.27592,1.2762,11462999994.0
2006-08-10 18:00:00,1.27613,1.2772,1.27605,1.2769,21155900206.0
2006-08-10 18:15:00,1.277,1.2782,1.277,1.2778,21973000224.0
2006-08-10 18:30:00,1.2777,1.2778,1.2773,1.2776,21973000224.0
2006-08-10 18:45:00,1.27735,1.2776,1.277,1.2772,21459000015.0
2006-08-10 19:00:00,1.2771,1.2772,1.27664,1.2768,18936000030.0
2006-08-10 19:15:00,1.2769,1.2782,1.2768,1.27782,19443999994.0
2006-08-10 19:30:00,1.2779,1.2786,1.2778,1.2785,18178700002.0
2006-08-10 19:45:00,1.2783,1.2785,1.27706,1.2776,25183200087.0
2006-08-10 20:00:00,1.27761,1.278,1.27733,1.2778,19885599985.0
2006-08-10 20:15:00,1.2779,1.2785,1.2779,1.2783,20124399972.0
2006-08-10 20:30:00,1.2784,1.2789,1.2783,1.2788,23666199940.0
2006-08-10 20:45:00,1.2787,1.2797,1.2787,1.2796,28885399924.0
2006-08-10 21:00:00,1.2797,1.2798,1.27937,1.2796,22389500031.0
2006-08-10 21:15:00,1.27953,1.2797,1.27908,1.27922,21623899993.0
2006-08-10 21:30:00,1.27923,1.2795,1.27879,1.2792,19111100004.0
2006-08-10 21:45:00,1.2791,1.2793,1.27882,1.27907,18435599997.0
2006-08-10 22:00:00,1.27905,1.2794,1.27887,1.2791,17997599982.0
2006-08-10 22:15:00,1.27914,1.2794,1.27882,1.279,17039100048.0
2006-08-10 22:30:00,1.27899,1.2794,1.27891,1.27914,21941400158.0
2006-08-10 22:45:00,1.27903,1.27933,1.27857,1.27897,15221600026.0
2006-08-10 23:00:00,1.279,1.2795,1.27873,1.27912,11786600029.0
2006-08-10 23:15:00,1.27905,1.27955,1.27877,1.27915,12679200036.0
2006-08-10 23:30:00,1.27915,1.27931,1.27873,1.27918,12365400000.0
2006-08-10 23:45:00,1.27916,1.27933,1.27888,1.27897,11311500023.0
2006-08-11 00:00:00,1.27914,1.27951,1.27897,1.27928,10550500023.0
2006-08-11 00:15:00,1.27934,1.27951,1.27898,1.27925,10319600044.0
2006-08-11 00:30:00,1.27923,1.27952,1.27883,1.27939,11875799995.0
2006-08-11 00:45:00,1.27933,1.27947,1.27885,1.279,10209800012.0
2006-08-11 01:00:00,1.279,1.27953,1.27876,1.27935,11173299999.0
2006-08-11 01:15:00,1.27934,1.2795,1.27901,1.27936,11444800008.0
2006-08-11 01:30:00,1.27945,1.27972,1.27919,1.27957,12073100010.0
2006-08-11 01:45:00,1.27973,1.27973,1.27855,1.279,11547799978.0
2006-08-11 02:00:00,1.279,1.27918,1.27808,1.27826,11193300050.0
2006-08-11 02:15:00,1.27833,1.27903,1.27806,1.2785,10487800034.0
2006-08-11 02:30:00,1.27849,1.27874,1.27817,1.27849,11628300026.0
2006-08-11 02:45:00,1.27842,1.27856,1.27797,1.27814,10827400034.0
2006-08-11 03:00:00,1.27825,1.27844,1.27799,1.2781,13037700003.0
2006-08-11 03:15:00,1.27803,1.27813,1.27728,1.27734,12105100022.0
2006-08-11 03:30:00,1.27738,1.27787,1.27671,1.27703,11782500023.0
2006-08-11 03:45:00,1.27693,1.27723,1.27679,1.27705,10906400012.0
2006-08-11 04:00:00,1.27688,1.2771,1.27619,1.27658,12233800039.0
2006-08-11 04:15:00,1.27657,1.27699,1.27628,1.27691,11679400045.0
2006-08-11 04:30:00,1.27691,1.27743,1.27654,1.27728,12021099984.0
2006-08-11 04:45:00,1.27727,1.27737,1.27693,1.27714,12012999984.0
2006-08-11 05:00:00,1.27721,1.27723,1.27651,1.27669,10441199995.0
2006-08-11 05:15:00,1.27671,1.2771,1.27639,1.27673,10293999988.0
2006-08-11 05:30:00,1.27673,1.27706,1.27628,1.27689,11753800031.0
2006-08-11 05:45:00,1.27683,1.27705,1.27651,1.27678,10894600014.0
2006-08-11 06:00:00,1.2769,1.27714,1.27672,1.27699,11760299992.0
2006-08-11 06:15:00,1.27705,1.27747,1.27673,1.2769,13082100021.0
2006-08-11 06:30:00,1.27686,1.27706,1.27649,1.27684,9914000007.0
2006-08-11 06:45:00,1.27677,1.27748,1.27663,1.27744,11665100015.0
2006-08-11 07:00:00,1.27739,1.27786,1.27729,1.27758,9552300000.0
2006-08-11 07:15:00,1.27757,1.2781,1.27745,1.27767,11237800032.0
2006-08-11 07:30:00,1.27769,1.27783,1.27687,1.27753,11783500055.0
2006-08-11 07:45:00,1.27754,1.27782,1.27714,1.27782,10923900021.0
2006-08-11 08:00:00,1.27781,1.27786,1.2771,1.27742,13301800028.0
2006-08-11 08:15:00,1.27724,1.27742,1.27483,1.27599,11881000029.0
2006-08-11 08:30:00,1.27598,1.2767,1.27423,1.27626,10988299989.0
2006-08-11 08:45:00,1.27635,1.27728,1.27587,1.27704,11813200033.0
2006-08-11 09:00:00,1.27704,1.27801,1.2768,1.27759,11477199977.0
2006-08-11 09:15:00,1.27769,1.27786,1.27693,1.27743,12172100047.0
2006-08-11 09:30:00,1.27741,1.27839,1.27729,1.27805,10064900015.0
2006-08-11 09:45:00,1.27796,1.27913,1.27776,1.27817,12092700031.0
2006-08-11 10:00:00,1.27827,1.27932,1.27761,1.27895,11841199976.0
2006-08-11 10:15:00,1.27907,1.27915,1.27791,1.27821,11930600016.0
2006-08-11 10:30:00,1.27825,1.2786,1.2775,1.27802,10053200043.0
2006-08-11 10:45:00,1.27797,1.2787,1.2778,1.27845,11498800007.0
2006-08-11 11:00:00,1.2786,1.27929,1.27841,1.27867,11225400028.0
2006-08-11 11:15:00,1.27861,1.27871,1.27803,1.27811,10768400021.0
2006-08-11 11:30:00,1.27818,1.27852,1.27802,1.27813,11810200032.0
2006-08-11 11:45:00,1.27812,1.27828,1.27786,1.27804,11646600003.0
2006-08-11 12:00:00,1.27804,1.27823,1.27773,1.27796,11319400014.0
2006-08-11 12:15:00,1.27782,1.27818,1.27751,1.27772,10300100036.0
2006-08-11 12:30:00,1.27775,1.27792,1.27728,1.27751,10985499998.0
2006-08-11 12:45:00,1.27751,1.2778,1.27718,1.27721,10446200059.0
2006-08-11 13:00:00,1.27717,1.27732,1.27683,1.27706,11259900026.0
2006-08-11 13:15:00,1.27706,1.27718,1.27662,1.27669,13199600039.0
2006-08-11 13:30:00,1.27663,1.27678,1.27625,1.27625,12632500053.0
2006-08-11 13:45:00,1.27635,1.27753,1.27627,1.27746,10809800027.0
2006-08-11 14:00:00,1.27734,1.27755,1.27685,1.27717,8634300027.0
2006-08-11 14:15:00,1.27719,1.27807,1.27681,1.2769,10717799957.0
2006-08-11 14:30:00,1.277,1.277,1.27144,1.27276,12199400009.0
2006-08-11 14:45:00,1.27234,1.27297,1.27189,1.27279,13028900035.0
2006-08-11 15:00:00,1.27277,1.27327,1.27241,1.27284,11336200058.0
2006-08-11 15:15:00,1.27245,1.27305,1.27214,1.27294,11140300016.0
2006-08-11 15:30:00,1.27297,1.27473,1.27269,1.27473,12246599999.0
2006-08-11 15:45:00,1.27454,1.27596,1.27447,1.275,11568200009.0
2006-08-11 16:00:00,1.27511,1.27552,1.27425,1.27503,12292500029.0
2006-08-11 16:15:00,1.2751,1.27667,1.2751,1.2765,10263600040.0
2006-08-11 16:30:00,1.27646,1.27757,1.27619,1.2765,10883000001.0
2006-08-11 16:45:00,1.27649,1.27701,1.27624,1.27638,10533700005.0
2006-08-11 17:00:00,1.27631,1.27656,1.27591,1.27633,11118200042.0
2006-08-11 17:15:00,1.27639,1.2768,1.27631,1.27657,11230800008.0
2006-08-11 17:30:00,1.27649,1.27681,1.27606,1.27655,12339200057.0
2006-08-11 17:45:00,1.27667,1.27688,1.2754,1.27542,10830600006.0
2006-08-11 18:00:00,1.27533,1.27547,1.2748,1.2749,20403300048.0
2006-08-11 18:15:00,1.2748,1.2749,1.274,1.274,18235100039.0
2006-08-11 18:30:00,1.2739,1.2739,1.2732,1.2735,14027000030.0
2006-08-11 18:45:00,1.2735,1.2737,1.273,1.2731,23725900129.0
2006-08-11 19:00:00,1.273,1.2735,1.2725,1.2733,24890200114.0
2006-08-11 19:15:00,1.2735,1.2736,1.27312,1.27334,20961300090.0
2006-08-11 19:30:00,1.2733,1.2735,1.27305,1.2735,14912100044.0
2006-08-11 19:45:00,1.27348,1.2735,1.2727,1.2727,24513000073.0
2006-08-11 20:00:00,1.27269,1.2729,1.2721,1.2724,19470099994.0
2006-08-11 20:15:00,1.2725,1.2725,1.27163,1.272,19229800055.0
2006-08-11 20:30:00,1.2719,1.2729,1.2718,1.2728,25147900134.0
2006-08-11 20:45:00,1.2727,1.2728,1.272,1.2723,21927000060.0
2006-08-11 21:00:00,1.2722,1.2727,1.2719,1.2727,19927000074.0
2006-08-11 21:15:00,1.2728,1.273,1.27245,1.27252,18477200070.0
2006-08-11 21:30:00,1.27255,1.273,1.2724,1.2729,21044699992.0
2006-08-11 21:45:00,1.273,1.2732,1.27274,1.273,19209999984.0
2006-08-11 22:00:00,1.27288,1.2732,1.27266,1.2727,19748600059.0
2006-08-11 22:15:00,1.27273,1.2731,1.2725,1.27274,16464300068.0
2006-08-11 22:30:00,1.27253,1.2728,1.27234,1.27251,22513400055.0
2006-08-11 22:45:00,1.27263,1.27263,1.27169,1.272,16504900015.0
2006-08-14 00:00:00,1.2712,1.272,1.2709,1.2719,10150800036.0
2006-08-14 00:15:00,1.2718,1.2719,1.2715,1.2719,10150800036.0
2006-08-14 00:30:00,1.272,1.2727,1.272,1.2726,10996700039.0
2006-08-14 00:45:00,1.2724,1.2731,1.2724,1.273,11842600042.0
2006-08-14 01:00:00,1.2731,1.2745,1.2729,1.2741,11842600042.0
2006-08-14 01:15:00,1.274,1.274,1.2735,1.2736,7613100027.0
2006-08-14 01:30:00,1.2735,1.2738,1.2735,1.2738,7613100027.0
2006-08-14 01:45:00,1.2739,1.2743,1.2737,1.2738,10996700039.0
2006-08-14 02:00:00,1.27353,1.27368,1.27251,1.27279,11653200014.0
2006-08-14 02:15:00,1.2728,1.27327,1.2728,1.27307,10777300006.0
2006-08-14 02:30:00,1.27296,1.27362,1.27284,1.27355,11102100027.0
2006-08-14 02:45:00,1.27367,1.27403,1.27334,1.2739,11789300012.0
2006-08-14 03:00:00,1.27403,1.27423,1.27357,1.27397,13161900009.0
2006-08-14 03:15:00,1.27394,1.2745,1.27389,1.27448,10471900021.0
2006-08-14 03:30:00,1.27434,1.27466,1.27421,1.27444,13088000018.0
2006-08-14 03:45:00,1.2743,1.27478,1.27422,1.27464,10862700033.0
2006-08-14 04:00:00,1.27462,1.2747,1.27404,1.27425,11937300026.0
2006-08-14 04:15:00,1.2743,1.27471,1.27413,1.27461,10588300015.0
2006-08-14 04:30:00,1.27451,1.27473,1.27424,1.27461,11934300037.0
2006-08-14 04:45:00,1.27458,1.27477,1.27424,1.27462,11238700052.0
2006-08-14 05:00:00,1.27461,1.2747,1.27431,1.27444,11466700018.0
2006-08-14 05:15:00,1.2747,1.27473,1.2743,1.27448,9690400027.0
2006-08-14 05:30:00,1.27451,1.27461,1.27418,1.27437,13109400040.0
2006-08-14 05:45:00,1.27436,1.27454,1.27417,1.27419,11355600011.0
2006-08-14 06:00:00,1.27431,1.27446,1.27401,1.27431,10894600048.0
2006-08-14 06:15:00,1.27438,1.27487,1.2742,1.27467,13364900007.0
2006-08-14 06:30:00,1.27467,1.27513,1.27447,1.27506,10944900017.0
2006-08-14 06:45:00,1.2752,1.27544,1.27491,1.27518,12000200019.0
2006-08-14 07:00:00,1.27505,1.27528,1.27498,1.27507,9205500052.0
2006-08-14 07:15:00,1.27495,1.27525,1.27488,1.27512,11855700035.0
2006-08-14 07:30:00,1.27507,1.2752,1.27456,1.27463,10857400047.0
2006-08-14 07:45:00,1.27476,1.27483,1.27398,1.27441,10691099996.0
2006-08-14 08:00:00,1.27431,1.27464,1.27387,1.27409,11338200007.0
2006-08-14 08:15:00,1.27418,1.27499,1.27395,1.2749,11066000027.0
2006-08-14 08:30:00,1.27487,1.27599,1.27432,1.27553,11307299982.0
2006-08-14 08:45:00,1.27566,1.27602,1.2752,1.27556,11020900019.0
2006-08-14 09:00:00,1.27566,1.27571,1.27426,1.27452,11520000038.0
2006-08-14 09:15:00,1.27419,1.27471,1.27155,1.27215,12134800008.0
2006-08-14 09:30:00,1.27221,1.27288,1.27166,1.27242,10900000039.0
2006-08-14 09:45:00,1.27255,1.274,1.27215,1.27381,11320499960.0
2006-08-14 10:00:00,1.27392,1.27462,1.27372,1.27417,11390300042.0
2006-08-14 10:15:00,1.27409,1.27426,1.27326,1.27348,10086900053.0
2006-08-14 10:30:00,1.27336,1.27363,1.27298,1.27299,10759300010.0
2006-08-14 10:45:00,1.27301,1.27363,1.27291,1.27328,10228600084.0
2006-08-14 11:00:00,1.27339,1.27423,1.2733,1.27388,9998600041.0
2006-08-14 11:15:00,1.27393,1.27425,1.27368,1.27394,10378700002.0
2006-08-14 11:30:00,1.27403,1.27414,1.27337,1.27347,11399299979.0
2006-08-14 11:45:00,1.27345,1.27368,1.27321,1.27343,11228499996.0
2006-08-14 12:00:00,1.27339,1.27408,1.27325,1.27386,11035600050.0
2006-08-14 12:15:00,1.2737,1.27399,1.273,1.273,10061900024.0
2006-08-14 12:30:00,1.27305,1.27337,1.27284,1.27299,11826900027.0
2006-08-14 12:45:00,1.27303,1.27313,1.27219,1.27258,9761300038.0
2006-08-14 13:00:00,1.27265,1.27265,1.27123,1.27208,10203900051.0
2006-08-14 13:15:00,1.27221,1.27253,1.27188,1.27193,11534200003.0
2006-08-14 13:30:00,1.27187,1.27224,1.27151,1.2719,11386499985.0
2006-08-14 13:45:00,1.27212,1.27231,1.27136,1.27147,10678899975.0
2006-08-14 14:00:00,1.2715,1.27196,1.27105,1.27163,10696299976.0
2006-08-14 14:15:00,1.27158,1.27172,1.27079,1.27147,11132000054.0
2006-08-14 14:30:00,1.27155,1.27258,1.2715,1.27242,11756800025.0
2006-08-14 14:45:00,1.27263,1.27345,1.2723,1.27331,12073300019.0
2006-08-14 15:00:00,1.27348,1.27385,1.27331,1.27366,11004100007.0
2006-08-14 15:15:00,1.27368,1.27387,1.273,1.27349,11097799976.0
2006-08-14 15:30:00,1.2737,1.27463,1.27346,1.27374,11652400019.0
2006-08-14 15:45:00,1.27378,1.27398,1.27327,1.2734,10974800002.0
2006-08-14 16:00:00,1.27343,1.27424,1.27325,1.27424,12082200023.0
2006-08-14 16:15:00,1.27413,1.2759,1.27375,1.27524,10330000035.0
2006-08-14 16:30:00,1.27525,1.27546,1.27439,1.27538,11809799997.0
2006-08-14 16:45:00,1.27538,1.27538,1.27413,1.27423,10400900045.0
2006-08-14 17:00:00,1.27431,1.27446,1.27336,1.27424,10393200020.0
2006-08-14 17:15:00,1.27444,1.27469,1.27366,1.27381,10447499977.0
2006-08-14 17:30:00,1.27376,1.27394,1.27301,1.27365,11303000071.0
2006-08-14 17:45:00,1.27373,1.27401,1.2732,1.27327,11276600055.0
2006-08-14 18:00:00,1.27327,1.2736,1.2726,1.2731,25154700203.0
2006-08-14 18:15:00,1.273,1.2731,1.2723,1.2726,19289600154.0
2006-08-14 18:30:00,1.2725,1.2733,1.2724,1.2732,24550400196.0
2006-08-14 18:45:00,1.273,1.2735,1.27292,1.2735,26231000023.0
2006-08-14 19:00:00,1.2734,1.2735,1.27295,1.273,21904899959.0
2006-08-14 19:15:00,1.2732,1.2732,1.27263,1.27277,20392700195.0
2006-08-14 19:30:00,1.2729,1.2729,1.27247,1.27249,14406600073.0
2006-08-14 19:45:00,1.27256,1.27262,1.2715,1.2716,24455600070.0
2006-08-14 20:00:00,1.2717,1.27273,1.27165,1.27255,25968900008.0
2006-08-14 20:15:00,1.2724,1.2724,1.27138,1.2718,17312900079.0
2006-08-14 20:30:00,1.2717,1.2719,1.27132,1.2719,17784000022.0
2006-08-14 20:45:00,1.2718,1.2719,1.27133,1.2715,27216800146.0
2006-08-14 21:00:00,1.2716,1.27192,1.27137,1.2717,27550000070.0
2006-08-14 21:15:00,1.27178,1.27217,1.2715,1.27182,21452599930.0
2006-08-14 21:30:00,1.2718,1.27218,1.27161,1.2719,21575200026.0
2006-08-14 21:45:00,1.2718,1.2723,1.2717,1.2723,18186199962.0
2006-08-14 22:00:00,1.27215,1.2723,1.2718,1.272,17057700071.0
2006-08-14 22:15:00,1.27202,1.2721,1.27101,1.27109,17865300033.0
2006-08-14 22:30:00,1.27103,1.27146,1.2707,1.27103,20392100045.0
2006-08-14 22:45:00,1.27111,1.2713,1.27054,1.2713,15751700016.0
2006-08-14 23:00:00,1.27087,1.27189,1.27044,1.27136,11269699991.0
2006-08-14 23:15:00,1.27144,1.27178,1.27104,1.27155,10826400031.0
2006-08-14 23:30:00,1.27148,1.27205,1.27142,1.27183,11380700019.0
2006-08-14 23:45:00,1.27192,1.27219,1.27168,1.2718,10416000032.0
2006-08-15 00:00:00,1.272,1.27252,1.27188,1.27214,10222500010.0
2006-08-15 00:15:00,1.27203,1.27221,1.27145,1.27153,11650800032.0
2006-08-15 00:30:00,1.27152,1.27182,1.27115,1.27171,10739500021.0
2006-08-15 00:45:00,1.27162,1.27191,1.27145,1.27186,10216400012.0
2006-08-15 01:00:00,1.27173,1.27193,1.27144,1.27159,11291300008.0
2006-08-15 01:15:00,1.27167,1.27212,1.2713,1.27172,10112900015.0
2006-08-15 01:30:00,1.27185,1.27248,1.27165,1.27226,12487800013.0
2006-08-15 01:45:00,1.2722,1.27226,1.27161,1.27205,10927200030.0
2006-08-15 02:00:00,1.27195,1.27242,1.27188,1.27219,12438500007.0
2006-08-15 02:15:00,1.27218,1.2732,1.27205,1.2729,10859300015.0
2006-08-15 02:30:00,1.27275,1.27305,1.27258,1.27277,10491399989.0
2006-08-15 02:45:00,1.27265,1.27285,1.27201,1.27217,11907200075.0
2006-08-15 03:00:00,1.27224,1.27276,1.27206,1.27247,12075100031.0
2006-08-15 03:15:00,1.2725,1.2725,1.27184,1.2719,11239800016.0
2006-08-15 03:30:00,1.27189,1.27206,1.27079,1.27109,12754600042.0
2006-08-15 03:45:00,1.27096,1.27176,1.26953,1.27166,11805999993.0
2006-08-15 04:00:00,1.27147,1.27253,1.27123,1.27211,11751900009.0
2006-08-15 04:15:00,1.27211,1.27235,1.27186,1.27228,10312600030.0
2006-08-15 04:30:00,1.27238,1.2725,1.27191,1.27221,12947800020.0
2006-08-15 04:45:00,1.27215,1.27255,1.27199,1.27237,11628100012.0
2006-08-15 05:00:00,1.27233,1.27253,1.27214,1.27234,9861000056.0
2006-08-15 05:15:00,1.27243,1.27352,1.27237,1.27329,12266700027.0
2006-08-15 05:30:00,1.27338,1.27369,1.27299,1.27335,12090199989.0
2006-08-15 05:45:00,1.27347,1.27353,1.27251,1.27297,9683000038.0
2006-08-15 06:00:00,1.27318,1.27373,1.27317,1.2734,10901600031.0
2006-08-15 06:15:00,1.2735,1.27376,1.27318,1.27338,13177399980.0
2006-08-15 06:30:00,1.27339,1.27353,1.2728,1.27353,10108400035.0
2006-08-15 06:45:00,1.2735,1.27353,1.27305,1.2733,11062100017.0
2006-08-15 07:00:00,1.27324,1.27347,1.27307,1.27307,9929299989.0
2006-08-15 07:15:00,1.27316,1.27461,1.27308,1.27427,9529799998.0
2006-08-15 07:30:00,1.27433,1.27495,1.27414,1.27421,11239300052.0
2006-08-15 07:45:00,1.27436,1.27445,1.27393,1.27407,10892700013.0
2006-08-15 08:00:00,1.2742,1.27451,1.27283,1.27289,10299600019.0
2006-08-15 08:15:00,1.273,1.27325,1.27208,1.27271,10209500046.0
2006-08-15 08:30:00,1.27268,1.27332,1.27255,1.27285,12498100021.0
2006-08-15 08:45:00,1.27282,1.2729,1.27138,1.27167,12105599998.0
2006-08-15 09:00:00,1.27173,1.27274,1.2716,1.2725,10933300050.0
2006-08-15 09:15:00,1.27252,1.27331,1.27224,1.27295,11958199996.0
2006-08-15 09:30:00,1.27292,1.2739,1.27282,1.2735,11926900038.0
2006-08-15 09:45:00,1.27356,1.27369,1.27267,1.27351,11249099978.0
2006-08-15 10:00:00,1.27356,1.2737,1.27306,1.27309,11955600031.0
2006-08-15 10:15:00,1.27326,1.27355,1.2726,1.2726,10785200013.0
2006-08-15 10:30:00,1.27255,1.27276,1.27219,1.27263,10285399992.0
2006-08-15 10:45:00,1.27258,1.27288,1.2718,1.27198,9644299980.0
2006-08-15 11:00:00,1.27201,1.27224,1.27113,1.27137,10597400029.0
2006-08-15 11:15:00,1.27138,1.27236,1.27117,1.27148,10638100012.0
2006-08-15 11:30:00,1.2716,1.27213,1.27128,1.27153,11006800019.0
2006-08-15 11:45:00,1.27159,1.27225,1.27151,1.27163,12169599979.0
2006-08-15 12:00:00,1.27167,1.27195,1.27122,1.27154,10469800006.0
2006-08-15 12:15:00,1.27129,1.27176,1.27118,1.27148,10688800043.0
2006-08-15 12:30:00,1.27147,1.2716,1.27115,1.27138,13081200034.0
2006-08-15 12:45:00,1.27145,1.27232,1.27133,1.27198,10777499974.0
2006-08-15 13:00:00,1.27199,1.27299,1.27185,1.27255,11288600017.0
2006-08-15 13:15:00,1.27256,1.27272,1.27234,1.2725,11727200002.0
2006-08-15 13:30:00,1.27251,1.27269,1.2722,1.27231,11507600022.0
2006-08-15 13:45:00,1.27232,1.27253,1.27178,1.27225,11163600001.0
2006-08-15 14:00:00,1.27224,1.27253,1.27196,1.27217,10482300037.0
2006-08-15 14:15:00,1.27223,1.27248,1.27179,1.27211,11659100053.0
2006-08-15 14:30:00,1.27303,1.27672,1.27242,1.27567,12413899995.0
2006-08-15 14:45:00,1.27567,1.2776,1.27558,1.27725,11966200034.0
2006-08-15 15:00:00,1.27686,1.27957,1.27561,1.27876,11586399992.0
2006-08-15 15:15:00,1.27868,1.27909,1.27812,1.27851,11874300051.0
2006-08-15 15:30:00,1.2786,1.27995,1.27838,1.27977,11507500032.0
2006-08-15 15:45:00,1.27975,1.28027,1.27927,1.27956,11717599986.0
2006-08-15 16:00:00,1.27956,1.2799,1.27891,1.27932,11916099998.0
2006-08-15 16:15:00,1.27918,1.27936,1.27819,1.27863,10907299973.0
2006-08-15 16:30:00,1.27851,1.2792,1.27842,1.2785,10843600018.0
2006-08-15 16:45:00,1.27855,1.27864,1.27817,1.27844,10237499978.0
2006-08-15 17:00:00,1.27842,1.27932,1.27833,1.27885,10467799975.0
2006-08-15 17:15:00,1.27881,1.27933,1.27871,1.279,9776199998.0
2006-08-15 17:30:00,1.27889,1.2796,1.27816,1.27827,11972400037.0
2006-08-15 17:45:00,1.27836,1.27861,1.27779,1.27848,11145700016.0
2006-08-15 18:00:00,1.27841,1.2787,1.2776,1.2777,23772000043.0
2006-08-15 18:15:00,1.2776,1.2785,1.2776,1.278,28830000060.0
2006-08-15 18:30:00,1.2779,1.2785,1.2779,1.2784,24986000052.0
2006-08-15 18:45:00,1.27811,1.2785,1.278,1.2784,24542400039.0
2006-08-15 19:00:00,1.2783,1.2796,1.2783,1.27892,23500000047.0
2006-08-15 19:15:00,1.279,1.2792,1.2787,1.2791,19298399941.0
2006-08-15 19:30:00,1.2791,1.2792,1.27834,1.27854,20496000084.0
2006-08-15 19:45:00,1.27862,1.279,1.2785,1.2788,22518300068.0
2006-08-15 20:00:00,1.27854,1.2789,1.27838,1.2788,22971000023.0
2006-08-15 20:15:00,1.2789,1.2789,1.27823,1.2786,20454099937.0
2006-08-15 20:30:00,1.2785,1.2788,1.27828,1.2785,29186699869.0
2006-08-15 20:45:00,1.2786,1.2787,1.27804,1.2784,25467500185.0
2006-08-15 21:00:00,1.2783,1.2787,1.27825,1.2785,21521400127.0
2006-08-15 21:15:00,1.27832,1.2786,1.2781,1.2783,21119600070.0
2006-08-15 21:30:00,1.2782,1.2787,1.27807,1.2784,19499799942.0
2006-08-15 21:45:00,1.2785,1.2785,1.27799,1.2783,18213499975.0
2006-08-15 22:00:00,1.27831,1.2786,1.27812,1.27822,16862500026.0
2006-08-15 22:15:00,1.27826,1.2786,1.27811,1.27837,16204600048.0
2006-08-15 22:30:00,1.27846,1.2787,1.27825,1.27842,21276400029.0
2006-08-15 22:45:00,1.2785,1.2788,1.27811,1.2784,17389900031.0
2006-08-15 23:00:00,1.27787,1.27875,1.27787,1.27848,12020000018.0
2006-08-15 23:15:00,1.27836,1.27861,1.27776,1.27822,12214800013.0
2006-08-15 23:30:00,1.27819,1.27852,1.27791,1.27828,11899699980.0
2006-08-15 23:45:00,1.27817,1.27861,1.27798,1.27807,11607900055.0
2006-08-16 00:00:00,1.2783,1.27847,1.27792,1.27808,10324500040.0
2006-08-16 00:15:00,1.27809,1.27854,1.27798,1.2784,11384200004.0
2006-08-16 00:30:00,1.27845,1.27885,1.27834,1.2786,11260700006.0
2006-08-16 00:45:00,1.27853,1.27899,1.27845,1.27861,11821500000.0
2006-08-16 01:00:00,1.27857,1.27878,1.27831,1.27855,11910100049.0
2006-08-16 01:15:00,1.27854,1.27865,1.27799,1.27828,11042900015.0
2006-08-16 01:30:00,1.27842,1.27892,1.27797,1.27805,11582900046.0
2006-08-16 01:45:00,1.27809,1.27852,1.27766,1.27845,11643100013.0
2006-08-16 02:00:00,1.27844,1.27864,1.27813,1.27822,11781500020.0
2006-08-16 02:15:00,1.27833,1.27873,1.27806,1.27862,11464900030.0
2006-08-16 02:30:00,1.27861,1.2787,1.27807,1.2785,11278399997.0
2006-08-16 02:45:00,1.27853,1.27896,1.27831,1.27852,11464800002.0
2006-08-16 03:00:00,1.27863,1.27878,1.27837,1.27845,12896900020.0
2006-08-16 03:15:00,1.27855,1.27883,1.2782,1.2784,11023899978.0
2006-08-16 03:30:00,1.2784,1.27862,1.27818,1.2786,13448200017.0
2006-08-16 03:45:00,1.27841,1.27863,1.27828,1.2786,11936800037.0
2006-08-16 04:00:00,1.27847,1.2788,1.27824,1.27846,11758300040.0
2006-08-16 04:15:00,1.27855,1.27872,1.27826,1.27856,9833300018.0
2006-08-16 04:30:00,1.27855,1.27863,1.27822,1.2786,12780400008.0
2006-08-16 04:45:00,1.2786,1.27878,1.27836,1.27857,12018400035.0
2006-08-16 05:00:00,1.27866,1.27897,1.27851,1.27876,10453600012.0
2006-08-16 05:15:00,1.27887,1.27918,1.27866,1.27866,10003800043.0
2006-08-16 05:30:00,1.27854,1.27882,1.2783,1.27863,12535200019.0
2006-08-16 05:45:00,1.27863,1.27881,1.27839,1.27856,10278300011.0
2006-08-16 06:00:00,1.27867,1.27874,1.27843,1.2785,11921200008.0
2006-08-16 06:15:00,1.27858,1.27873,1.27843,1.27857,12493100037.0
2006-08-16 06:30:00,1.27857,1.27865,1.27824,1.27858,10351400038.0
2006-08-16 06:45:00,1.27847,1.27862,1.2781,1.27852,10530200014.0
2006-08-16 07:00:00,1.2785,1.27857,1.27816,1.27827,10547699985.0
2006-08-16 07:15:00,1.27827,1.27849,1.27809,1.27818,11020200027.0
2006-08-16 07:30:00,1.2782,1.27907,1.27804,1.27888,11073900037.0
2006-08-16 07:45:00,1.2788,1.27909,1.27871,1.27884,10577300064.0
2006-08-16 08:00:00,1.27878,1.27915,1.278,1.27828,11154400044.0
2006-08-16 08:15:00,1.27834,1.27917,1.27823,1.2791,11024000049.0
2006-08-16 08:30:00,1.2791,1.2793,1.27876,1.27902,12364100013.0
2006-08-16 08:45:00,1.27892,1.27903,1.27833,1.27849,10679700017.0
2006-08-16 09:00:00,1.27857,1.27861,1.27801,1.2783,11859800022.0
2006-08-16 09:15:00,1.27815,1.27892,1.27815,1.27875,11304999980.0
2006-08-16 09:30:00,1.2787,1.27882,1.27828,1.2785,11100100040.0
2006-08-16 09:45:00,1.27866,1.27885,1.27839,1.27862,10826900026.0
2006-08-16 10:00:00,1.27853,1.27875,1.27827,1.27845,12049800008.0
2006-08-16 10:15:00,1.27835,1.27854,1.27796,1.27837,10662100008.0
2006-08-16 10:30:00,1.2784,1.27874,1.27816,1.27862,10732599964.0
2006-08-16 10:45:00,1.2786,1.27937,1.27854,1.27898,10483600065.0
2006-08-16 11:00:00,1.27897,1.27921,1.27851,1.27885,10718599991.0
2006-08-16 11:15:00,1.2789,1.2789,1.27846,1.27876,9342300029.0
2006-08-16 11:30:00,1.27873,1.2789,1.27842,1.27851,12273700017.0
2006-08-16 11:45:00,1.27858,1.27871,1.27828,1.27854,11793400013.0
2006-08-16 12:00:00,1.27866,1.27876,1.27802,1.27812,10845999999.0
2006-08-16 12:15:00,1.27808,1.27868,1.27804,1.27814,10449000012.0
2006-08-16 12:30:00,1.27818,1.27838,1.27786,1.27826,11945500015.0
2006-08-16 12:45:00,1.27827,1.27845,1.27764,1.27766,10551700027.0
2006-08-16 13:00:00,1.27767,1.27775,1.2768,1.27737,10596200041.0
2006-08-16 13:15:00,1.27728,1.27809,1.27707,1.27775,11569400031.0
2006-08-16 13:30:00,1.2779,1.27846,1.2774,1.27846,10917400002.0
2006-08-16 13:45:00,1.27863,1.27887,1.27805,1.27825,10050200039.0
2006-08-16 14:00:00,1.2782,1.27902,1.27805,1.27879,10196199984.0
2006-08-16 14:15:00,1.27911,1.27938,1.2767,1.27711,12171599985.0
2006-08-16 14:30:00,1.27802,1.28428,1.27709,1.28377,11096699991.0
2006-08-16 14:45:00,1.28391,1.28468,1.28349,1.28402,12006899993.0
2006-08-16 15:00:00,1.2841,1.28481,1.28389,1.28421,9569300047.0
2006-08-16 15:15:00,1.28434,1.28626,1.28434,1.2855,12679299996.0
2006-08-16 15:30:00,1.28561,1.28583,1.28522,1.28563,12418099989.0
2006-08-16 15:45:00,1.28552,1.28559,1.28491,1.28501,10789400002.0
2006-08-16 16:00:00,1.28508,1.28527,1.28462,1.28483,11996800047.0
2006-08-16 16:15:00,1.28474,1.28502,1.28454,1.28459,10941100001.0
2006-08-16 16:30:00,1.28449,1.28543,1.2842,1.28494,10771500014.0
2006-08-16 16:45:00,1.28489,1.28525,1.28439,1.28512,10817600038.0
2006-08-16 17:00:00,1.28514,1.28528,1.28461,1.28481,10722199998.0
2006-08-16 17:15:00,1.28468,1.28579,1.28452,1.28558,10280600025.0
2006-08-16 17:30:00,1.28571,1.28613,1.28554,1.28591,10337500000.0
2006-08-16 17:45:00,1.28593,1.28628,1.28555,1.28613,12172100010.0
2006-08-16 18:00:00,1.28605,1.2863,1.2853,1.2853,23503600062.0
2006-08-16 18:15:00,1.2854,1.2855,1.2851,1.2852,21074400060.0
2006-08-16 18:30:00,1.2851,1.2857,1.2851,1.2854,22830600065.0
2006-08-16 18:45:00,1.28514,1.2854,1.28506,1.2853,18979299978.0
2006-08-16 19:00:00,1.2854,1.2854,1.28473,1.28476,19613699989.0
2006-08-16 19:15:00,1.2848,1.2854,1.2848,1.28523,20945600134.0
2006-08-16 19:30:00,1.2852,1.2853,1.28422,1.2843,15481700081.0
2006-08-16 19:45:00,1.28423,1.2848,1.28381,1.2845,21535300046.0
2006-08-16 20:00:00,1.2844,1.2852,1.28431,1.28494,19698700027.0
2006-08-16 20:15:00,1.285,1.2854,1.28489,1.2854,20456799941.0
2006-08-16 20:30:00,1.2853,1.2854,1.284,1.284,22890399998.0
2006-08-16 20:45:00,1.2841,1.2844,1.28352,1.284,29879099980.0
2006-08-16 21:00:00,1.2839,1.2839,1.28347,1.2837,23646100068.0
2006-08-16 21:15:00,1.28361,1.2838,1.28334,1.28339,26646100275.0
2006-08-16 21:30:00,1.28349,1.2838,1.28336,1.2837,22313800077.0
2006-08-16 21:45:00,1.2839,1.2841,1.28357,1.2841,19287699971.0
2006-08-16 22:00:00,1.284,1.2842,1.28372,1.28389,17149000039.0
2006-08-16 22:15:00,1.28385,1.28402,1.28356,1.28398,20029200020.0
2006-08-16 22:30:00,1.284,1.2841,1.28348,1.28387,20124100035.0
2006-08-16 22:45:00,1.28388,1.2842,1.28359,1.2839,16145500016.0
2006-08-16 23:00:00,1.28337,1.28461,1.28319,1.2842,11581000037.0
2006-08-16 23:15:00,1.28424,1.28462,1.28385,1.28391,11754300031.0
2006-08-16 23:30:00,1.2839,1.28418,1.28347,1.28394,11725899993.0
2006-08-16 23:45:00,1.28392,1.28425,1.28378,1.28399,12516000030.0
2006-08-17 00:00:00,1.28403,1.28423,1.28348,1.28362,9595900028.0
2006-08-17 00:15:00,1.28359,1.28405,1.2835,1.28399,11146900030.0
2006-08-17 00:30:00,1.28394,1.2841,1.28347,1.28377,12114200025.0
2006-08-17 00:45:00,1.28372,1.28414,1.28347,1.28395,9281699978.0
2006-08-17 01:00:00,1.2839,1.28414,1.28363,1.28406,12038100022.0
2006-08-17 01:15:00,1.28408,1.28423,1.28368,1.28402,11363900049.0
2006-08-17 01:30:00,1.28415,1.28456,1.28396,1.2844,11553500016.0
2006-08-17 01:45:00,1.28425,1.28514,1.28393,1.28495,11654600015.0
2006-08-17 02:00:00,1.28494,1.28506,1.28434,1.28498,11951500033.0
2006-08-17 02:15:00,1.28506,1.28527,1.28448,1.28491,11077100026.0
2006-08-17 02:30:00,1.28492,1.28542,1.28483,1.28537,11446600051.0
2006-08-17 02:45:00,1.28533,1.28558,1.28515,1.28547,10344900015.0
2006-08-17 03:00:00,1.28559,1.28579,1.28535,1.28556,12745300046.0
2006-08-17 03:15:00,1.28559,1.28591,1.28533,1.28533,12173699999.0
2006-08-17 03:30:00,1.28542,1.28562,1.28519,1.28544,12589600041.0
2006-08-17 03:45:00,1.2854,1.28556,1.2852,1.2854,11794200051.0
2006-08-17 04:00:00,1.28539,1.2855,1.28504,1.28526,12711499997.0
2006-08-17 04:15:00,1.28537,1.28544,1.28496,1.28528,10930200002.0
2006-08-17 04:30:00,1.2852,1.2853,1.28488,1.28515,12784600063.0
2006-08-17 04:45:00,1.28522,1.28533,1.28478,1.285,12201599972.0
2006-08-17 05:00:00,1.28496,1.28513,1.28472,1.28487,10069500025.0
2006-08-17 05:15:00,1.28495,1.28509,1.28473,1.28487,9820600005.0
2006-08-17 05:30:00,1.28487,1.2852,1.28467,1.28505,12488999987.0
2006-08-17 05:45:00,1.28504,1.2852,1.2848,1.28491,9884300048.0
2006-08-17 06:00:00,1.28508,1.28524,1.28485,1.28506,13267100030.0
2006-08-17 06:15:00,1.28513,1.2853,1.28496,1.2851,12071100016.0
2006-08-17 06:30:00,1.28512,1.28523,1.28491,1.28518,9410700021.0
2006-08-17 06:45:00,1.28509,1.28528,1.28484,1.28514,11306300025.0
2006-08-17 07:00:00,1.28507,1.28521,1.28469,1.28477,11299599990.0
2006-08-17 07:15:00,1.28479,1.28515,1.28459,1.28487,11168400051.0
2006-08-17 07:30:00,1.28491,1.28509,1.28456,1.28494,10860300012.0
2006-08-17 07:45:00,1.28482,1.28529,1.28472,1.28521,10264300005.0
2006-08-17 08:00:00,1.28509,1.28571,1.28497,1.28545,10516500045.0
2006-08-17 08:15:00,1.28546,1.28567,1.28509,1.28529,11631199996.0
2006-08-17 08:30:00,1.28513,1.28529,1.28398,1.28435,12176799974.0
2006-08-17 08:45:00,1.28436,1.28512,1.28412,1.2847,11142400031.0
2006-08-17 09:00:00,1.28493,1.28572,1.28457,1.28562,10393099993.0
2006-08-17 09:15:00,1.28558,1.28704,1.28531,1.28656,12088600022.0
2006-08-17 09:30:00,1.28648,1.28744,1.2864,1.28659,11153100028.0
2006-08-17 09:45:00,1.28675,1.28697,1.28645,1.2868,10773900013.0
2006-08-17 10:00:00,1.2868,1.2868,1.28555,1.28583,12016700018.0
2006-08-17 10:15:00,1.28593,1.28694,1.28561,1.28675,11587600067.0
2006-08-17 10:30:00,1.28676,1.28742,1.28607,1.28725,9921100057.0
2006-08-17 10:45:00,1.28721,1.28755,1.28684,1.28717,10406299982.0
2006-08-17 11:00:00,1.2873,1.28733,1.28589,1.28614,10587199986.0
2006-08-17 11:15:00,1.28618,1.28626,1.28548,1.28602,10759300043.0
2006-08-17 11:30:00,1.28612,1.28633,1.28581,1.28613,12255800015.0
2006-08-17 11:45:00,1.28616,1.28696,1.28607,1.28681,11512399985.0
2006-08-17 12:00:00,1.28685,1.287,1.28643,1.2866,10414800021.0
2006-08-17 12:15:00,1.28651,1.28726,1.28642,1.28706,10147699997.0
2006-08-17 12:30:00,1.28704,1.28748,1.28673,1.28673,12220700018.0
2006-08-17 12:45:00,1.28674,1.28683,1.28627,1.28674,11141000045.0
2006-08-17 13:00:00,1.28676,1.28709,1.28639,1.28708,10886700002.0
2006-08-17 13:15:00,1.2871,1.28746,1.28691,1.28703,12945000039.0
2006-08-17 13:30:00,1.28702,1.2876,1.28671,1.28742,10255400036.0
2006-08-17 13:45:00,1.28748,1.28845,1.28742,1.28817,12083100023.0
2006-08-17 14:00:00,1.28806,1.2882,1.28743,1.28775,9682600041.0
2006-08-17 14:15:00,1.28774,1.28844,1.28736,1.28803,11401399995.0
2006-08-17 14:30:00,1.28796,1.28818,1.28599,1.28635,12265199972.0
2006-08-17 14:45:00,1.28665,1.28762,1.28643,1.28695,11593900040.0
2006-08-17 15:00:00,1.28701,1.28721,1.28602,1.28623,10586800032.0
2006-08-17 15:15:00,1.28629,1.2872,1.28616,1.28655,12143000025.0
2006-08-17 15:30:00,1.28666,1.28698,1.28636,1.28672,13790400015.0
2006-08-17 15:45:00,1.28659,1.28683,1.28631,1.28652,10086800028.0
2006-08-17 16:00:00,1.28667,1.28698,1.28601,1.28647,13332500063.0
2006-08-17 16:15:00,1.28654,1.28678,1.2859,1.28608,10858700018.0
2006-08-17 16:30:00,1.28606,1.28658,1.28569,1.28635,10986800011.0
2006-08-17 16:45:00,1.28647,1.28657,1.28577,1.28596,11063700013.0
2006-08-17 17:00:00,1.28604,1.28707,1.28592,1.28647,11266900051.0
2006-08-17 17:15:00,1.28647,1.28672,1.28601,1.28663,11973300060.0
2006-08-17 17:30:00,1.28657,1.28685,1.28625,1.28666,12592300051.0
2006-08-17 17:45:00,1.28694,1.28725,1.28653,1.2866,10825900024.0
2006-08-17 18:00:00,1.28633,1.287,1.28522,1.2863,22146600207.0
2006-08-17 18:15:00,1.2862,1.2863,1.2849,1.2851,23209500225.0
2006-08-17 18:30:00,1.285,1.2854,1.2847,1.2847,23209500225.0
2006-08-17 18:45:00,1.28456,1.2853,1.2841,1.2841,22248099934.0
2006-08-17 19:00:00,1.284,1.2842,1.28329,1.28355,22088299963.0
2006-08-17 19:15:00,1.2836,1.2838,1.28233,1.28264,23537799994.0
2006-08-17 19:30:00,1.2827,1.2831,1.28247,1.28275,15517199968.0
2006-08-17 19:45:00,1.28276,1.28285,1.2816,1.2817,25330100054.0
2006-08-17 20:00:00,1.28172,1.2822,1.28117,1.28125,24722400079.0
2006-08-17 20:15:00,1.2813,1.28185,1.28115,1.2817,22645099972.0
2006-08-17 20:30:00,1.2816,1.2823,1.2814,1.2821,24027999876.0
2006-08-17 20:45:00,1.2822,1.2828,1.2819,1.2827,27018600154.0
2006-08-17 21:00:00,1.2826,1.2832,1.2825,1.283,26337200192.0
2006-08-17 21:15:00,1.2831,1.2831,1.28241,1.28254,19480200099.0
2006-08-17 21:30:00,1.28255,1.283,1.28247,1.2829,20347400076.0
2006-08-17 21:45:00,1.2827,1.2829,1.28237,1.2826,16893200031.0
2006-08-17 22:00:00,1.2827,1.28295,1.28245,1.28284,17623400043.0
2006-08-17 22:15:00,1.28267,1.283,1.28227,1.28241,16561300024.0
2006-08-17 22:30:00,1.28236,1.2828,1.28227,1.2826,18602600062.0
2006-08-17 22:45:00,1.2827,1.2829,1.28218,1.2826,16865000048.0
2006-08-17 23:00:00,1.28186,1.283,1.28158,1.28291,11589199991.0
2006-08-17 23:15:00,1.28288,1.2831,1.28253,1.28291,11958700034.0
2006-08-17 23:30:00,1.28292,1.28322,1.28209,1.28279,11098600013.0
2006-08-17 23:45:00,1.28281,1.28329,1.28205,1.28222,11853400043.0
2006-08-18 00:00:00,1.28234,1.28295,1.28181,1.28251,10611700033.0
2006-08-18 00:15:00,1.28262,1.28275,1.28241,1.28275,10447799992.0
2006-08-18 00:30:00,1.28273,1.28289,1.28244,1.28277,10072500026.0
2006-08-18 00:45:00,1.28256,1.28301,1.28252,1.28281,9823900032.0
2006-08-18 01:00:00,1.28263,1.28292,1.28224,1.28258,12101100013.0
2006-08-18 01:15:00,1.2825,1.28267,1.28205,1.28238,11316700036.0
2006-08-18 01:30:00,1.28232,1.28245,1.28186,1.28227,10509899987.0
2006-08-18 01:45:00,1.28248,1.28301,1.28231,1.28286,12226800007.0
2006-08-18 02:00:00,1.28283,1.283,1.28249,1.28267,11692600060.0
2006-08-18 02:15:00,1.28264,1.28283,1.28205,1.28246,10953300041.0
2006-08-18 02:30:00,1.2825,1.28276,1.28202,1.28273,11134399989.0
2006-08-18 02:45:00,1.28264,1.28272,1.28208,1.28235,10406500027.0
2006-08-18 03:00:00,1.2824,1.28257,1.28204,1.28217,11485499986.0
2006-08-18 03:15:00,1.28216,1.28233,1.2818,1.28194,10283399995.0
2006-08-18 03:30:00,1.28202,1.28251,1.2819,1.28246,12803200029.0
2006-08-18 03:45:00,1.28228,1.28247,1.28214,1.28226,11821700006.0
2006-08-18 04:00:00,1.28221,1.28249,1.28213,1.2824,12776900044.0
2006-08-18 04:15:00,1.28254,1.28264,1.2822,1.28238,9245800004.0
2006-08-18 04:30:00,1.28245,1.28258,1.28223,1.2824,11743600021.0
2006-08-18 04:45:00,1.28245,1.28256,1.28215,1.28242,12260800004.0
2006-08-18 05:00:00,1.2824,1.28253,1.28218,1.28229,9868300031.0
2006-08-18 05:15:00,1.2824,1.28255,1.28221,1.28245,10164300016.0
2006-08-18 05:30:00,1.28249,1.28264,1.28228,1.28252,12102100020.0
2006-08-18 05:45:00,1.28253,1.28266,1.28216,1.28221,9319099983.0
2006-08-18 06:00:00,1.28239,1.2826,1.28222,1.28249,10578100013.0
2006-08-18 06:15:00,1.28258,1.28289,1.28245,1.28282,12353700030.0
2006-08-18 06:30:00,1.28286,1.28295,1.28249,1.28258,10094500031.0
2006-08-18 06:45:00,1.28249,1.28278,1.28229,1.28278,11352800008.0
2006-08-18 07:00:00,1.28274,1.28306,1.28269,1.28295,10042100001.0
2006-08-18 07:15:00,1.28283,1.28343,1.28271,1.28306,10940200035.0
2006-08-18 07:30:00,1.28316,1.28335,1.28298,1.28327,11255900034.0
2006-08-18 07:45:00,1.28326,1.28358,1.28312,1.28358,10370899995.0
2006-08-18 08:00:00,1.2834,1.28377,1.28318,1.28332,11853299994.0
2006-08-18 08:15:00,1.28328,1.28368,1.28312,1.28349,13132900036.0
2006-08-18 08:30:00,1.28352,1.28375,1.28282,1.28301,11766100035.0
2006-08-18 08:45:00,1.28302,1.28343,1.28275,1.28328,11333300020.0
2006-08-18 09:00:00,1.28345,1.28355,1.28291,1.28331,11519300033.0
2006-08-18 09:15:00,1.28332,1.28347,1.28305,1.28327,10674500023.0
2006-08-18 09:30:00,1.28333,1.2843,1.28317,1.28358,11375600051.0
2006-08-18 09:45:00,1.28365,1.28382,1.28253,1.28277,12135300001.0
2006-08-18 10:00:00,1.2826,1.28287,1.2825,1.28268,11717700028.0
2006-08-18 10:15:00,1.28274,1.28346,1.28265,1.28321,9517500001.0
2006-08-18 10:30:00,1.28321,1.2843,1.28306,1.28369,11226200044.0
2006-08-18 10:45:00,1.28362,1.28384,1.28308,1.28352,10902500010.0
2006-08-18 11:00:00,1.28358,1.28379,1.28302,1.28302,10147800056.0
2006-08-18 11:15:00,1.28311,1.28395,1.28301,1.28316,11520400037.0
2006-08-18 11:30:00,1.28318,1.28329,1.28245,1.28255,11593700003.0
2006-08-18 11:45:00,1.28249,1.28264,1.28224,1.28236,11405000004.0
2006-08-18 12:00:00,1.28232,1.28313,1.28217,1.28306,11788399972.0
2006-08-18 12:15:00,1.28296,1.28322,1.28241,1.28255,10422500004.0
2006-08-18 12:30:00,1.2826,1.28271,1.28229,1.28236,12004000024.0
2006-08-18 12:45:00,1.28247,1.28248,1.28177,1.28203,10517800005.0
2006-08-18 13:00:00,1.28205,1.28234,1.28147,1.28154,11428399995.0
2006-08-18 13:15:00,1.2815,1.28165,1.27982,1.27998,12498099988.0
2006-08-18 13:30:00,1.28002,1.2806,1.27973,1.28017,11834700011.0
2006-08-18 13:45:00,1.28027,1.28027,1.27901,1.27984,11413400029.0
2006-08-18 14:00:00,1.27983,1.28001,1.27928,1.27982,12000300048.0
2006-08-18 14:15:00,1.27989,1.27997,1.27841,1.27841,12007700032.0
2006-08-18 14:30:00,1.27828,1.27908,1.27788,1.27908,10542800040.0
2006-08-18 14:45:00,1.279,1.27993,1.27827,1.27967,12846300002.0
2006-08-18 15:00:00,1.28002,1.28139,1.27992,1.28065,10128100011.0
2006-08-18 15:15:00,1.28057,1.28072,1.27994,1.28037,11647600016.0
2006-08-18 15:30:00,1.28058,1.28186,1.28058,1.28175,12458200009.0
2006-08-18 15:45:00,1.28173,1.28431,1.28126,1.28369,11182700035.0
2006-08-18 16:00:00,1.28366,1.28375,1.28103,1.28141,12646200043.0
2006-08-18 16:15:00,1.28159,1.28168,1.27935,1.28019,11339100008.0
2006-08-18 16:30:00,1.28022,1.28126,1.27989,1.28074,10607700033.0
2006-08-18 16:45:00,1.28082,1.28188,1.28081,1.28185,10510499985.0
2006-08-18 17:00:00,1.28197,1.282,1.28086,1.28089,8649900001.0
2006-08-18 17:15:00,1.28079,1.28108,1.28025,1.28085,11895499983.0
2006-08-18 17:30:00,1.2808,1.28184,1.28071,1.28105,11320900051.0
2006-08-18 17:45:00,1.28101,1.28134,1.28074,1.28081,11011000012.0
2006-08-18 18:00:00,1.28075,1.2812,1.28061,1.281,22096400170.0
2006-08-18 18:15:00,1.2811,1.2811,1.2806,1.2806,22899000180.0
2006-08-18 18:30:00,1.2807,1.2809,1.2801,1.2804,19845800156.0
2006-08-18 18:45:00,1.28047,1.2811,1.28045,1.2808,19927900167.0
2006-08-18 19:00:00,1.2807,1.281,1.28033,1.2805,22483000179.0
2006-08-18 19:15:00,1.2806,1.2814,1.2805,1.28115,19911100084.0
2006-08-18 19:30:00,1.2812,1.2817,1.2811,1.2815,15286600035.0
2006-08-18 19:45:00,1.28149,1.2819,1.28141,1.2817,25715800017.0
2006-08-18 20:00:00,1.28157,1.2817,1.28111,1.2815,16451400024.0
2006-08-18 20:15:00,1.2814,1.2818,1.28126,1.2817,19193000044.0
2006-08-18 20:30:00,1.2818,1.2826,1.28163,1.2823,19456300028.0
2006-08-18 20:45:00,1.2822,1.2826,1.2821,1.2826,25227099926.0
2006-08-18 21:00:00,1.2827,1.2828,1.28222,1.2826,25729100034.0
2006-08-18 21:15:00,1.28246,1.2827,1.2821,1.28245,18173700100.0
2006-08-18 21:30:00,1.28255,1.2829,1.28231,1.2825,17741400027.0
2006-08-18 21:45:00,1.2824,1.283,1.28218,1.2829,16100500061.0
2006-08-18 22:00:00,1.28279,1.2829,1.28236,1.28268,19627099988.0
2006-08-18 22:15:00,1.28264,1.2829,1.28243,1.28262,17327300032.0
2006-08-18 22:30:00,1.28259,1.283,1.28236,1.2827,20026599988.0
2006-08-18 22:45:00,1.28263,1.28281,1.28216,1.2824,15806900025.0
2006-08-21 00:00:00,1.2827,1.2833,1.2827,1.2831,8192000110.0
2006-08-21 00:15:00,1.283,1.2833,1.2828,1.2831,9830400132.0
2006-08-21 00:30:00,1.2832,1.284,1.2831,1.2837,9830400132.0
2006-08-21 00:45:00,1.2836,1.284,1.2835,1.2837,9011200121.0
2006-08-21 01:00:00,1.2836,1.2839,1.2835,1.2836,6553600088.0
2006-08-21 01:15:00,1.2837,1.2837,1.2834,1.2836,4096000055.0
2006-08-21 01:30:00,1.2835,1.2837,1.2835,1.2835,8192000110.0
2006-08-21 01:45:00,1.2836,1.2837,1.2834,1.2836,9830400132.0
2006-08-21 02:00:00,1.28342,1.28373,1.2833,1.28349,12367500011.0
2006-08-21 02:15:00,1.28352,1.28358,1.28313,1.28325,12925000032.0
2006-08-21 02:30:00,1.28319,1.28365,1.28315,1.28354,11583000020.0
2006-08-21 02:45:00,1.28359,1.28477,1.28343,1.28475,11174900014.0
2006-08-21 03:00:00,1.2848,1.28571,1.28457,1.28562,11989100095.0
2006-08-21 03:15:00,1.28561,1.28694,1.28551,1.28644,11204300025.0
2006-08-21 03:30:00,1.2864,1.2869,1.28606,1.28686,11887100046.0
2006-08-21 03:45:00,1.28687,1.28769,1.28675,1.2874,11457800027.0
2006-08-21 04:00:00,1.28732,1.28806,1.28729,1.28796,11559500041.0
2006-08-21 04:15:00,1.28815,1.28819,1.28718,1.28753,11450000008.0
2006-08-21 04:30:00,1.28759,1.2876,1.28689,1.28715,12357899996.0
2006-08-21 04:45:00,1.28712,1.28753,1.28702,1.28747,11557400022.0
2006-08-21 05:00:00,1.28741,1.28789,1.28723,1.28779,9565900011.0
2006-08-21 05:15:00,1.28773,1.28782,1.28709,1.28745,9507700016.0
2006-08-21 05:30:00,1.28748,1.28763,1.28707,1.28757,13083699975.0
2006-08-21 05:45:00,1.28755,1.28787,1.28737,1.28765,10597600035.0
2006-08-21 06:00:00,1.28775,1.28786,1.28748,1.28755,11491800014.0
2006-08-21 06:15:00,1.28761,1.28778,1.28744,1.28765,12385300059.0
2006-08-21 06:30:00,1.28767,1.28778,1.28716,1.28754,9997100020.0
2006-08-21 06:45:00,1.2875,1.28758,1.28654,1.28703,10605600005.0
2006-08-21 07:00:00,1.28706,1.28717,1.28677,1.2869,9561500018.0
2006-08-21 07:15:00,1.28692,1.28712,1.28643,1.28644,10629700053.0
2006-08-21 07:30:00,1.28644,1.28698,1.2863,1.28683,11353600027.0
2006-08-21 07:45:00,1.28696,1.28731,1.28681,1.28706,10538600047.0
2006-08-21 08:00:00,1.28698,1.28738,1.28651,1.28738,11306500059.0
2006-08-21 08:15:00,1.28742,1.28746,1.28673,1.28685,12539499978.0
2006-08-21 08:30:00,1.28694,1.28712,1.2866,1.28695,13127400044.0
2006-08-21 08:45:00,1.287,1.2889,1.28685,1.28845,10978200048.0
2006-08-21 09:00:00,1.28851,1.28893,1.28816,1.28854,12737200078.0
2006-08-21 09:15:00,1.28862,1.28959,1.28837,1.28922,11854300020.0
2006-08-21 09:30:00,1.28918,1.28968,1.28878,1.28926,11198100030.0
2006-08-21 09:45:00,1.28951,1.29013,1.28888,1.28905,11452000005.0
2006-08-21 10:00:00,1.28892,1.29049,1.28876,1.28946,11568600046.0
2006-08-21 10:15:00,1.28955,1.28963,1.28888,1.2894,10641900010.0
2006-08-21 10:30:00,1.28926,1.28985,1.28903,1.28978,10294900038.0
2006-08-21 10:45:00,1.28984,1.28995,1.28956,1.28962,11317499992.0
2006-08-21 11:00:00,1.28975,1.28985,1.2894,1.28958,10303000019.0
2006-08-21 11:15:00,1.2895,1.28982,1.28925,1.28933,10422799989.0
2006-08-21 11:30:00,1.28931,1.28962,1.28906,1.28915,11876800003.0
2006-08-21 11:45:00,1.28904,1.28925,1.28842,1.28916,10457900013.0
2006-08-21 12:00:00,1.28925,1.28945,1.28901,1.2892,11678500017.0
2006-08-21 12:15:00,1.28917,1.28948,1.28879,1.28913,10631500016.0
2006-08-21 12:30:00,1.28921,1.28937,1.28878,1.2891,11333200029.0
2006-08-21 12:45:00,1.28911,1.28925,1.28861,1.28881,10114900042.0
2006-08-21 13:00:00,1.28892,1.28922,1.28877,1.28892,10333800027.0
2006-08-21 13:15:00,1.28902,1.28933,1.28815,1.2883,11941100043.0
2006-08-21 13:30:00,1.28824,1.28865,1.28786,1.28817,11993599984.0
2006-08-21 13:45:00,1.28821,1.28892,1.28798,1.28866,9629900015.0
2006-08-21 14:00:00,1.28884,1.29201,1.28874,1.29152,11865899999.0
2006-08-21 14:15:00,1.29169,1.29177,1.29049,1.2909,11844700011.0
2006-08-21 14:30:00,1.29092,1.29098,1.28992,1.29054,11603500055.0
2006-08-21 14:45:00,1.29057,1.2906,1.28934,1.28974,12918100012.0
2006-08-21 15:00:00,1.29006,1.29076,1.29003,1.29039,9942900021.0
2006-08-21 15:15:00,1.29042,1.29049,1.28987,1.29029,11230600040.0
2006-08-21 15:30:00,1.29046,1.29046,1.28939,1.29027,12262800038.0
2006-08-21 15:45:00,1.29028,1.29267,1.29008,1.29249,10575100052.0
2006-08-21 16:00:00,1.29269,1.29374,1.29261,1.2928,12808300027.0
2006-08-21 16:15:00,1.29282,1.29299,1.29218,1.2926,9943600005.0
2006-08-21 16:30:00,1.29265,1.29306,1.29218,1.29302,11530300021.0
2006-08-21 16:45:00,1.29304,1.2932,1.29163,1.29165,10768400024.0
2006-08-21 17:00:00,1.29185,1.2922,1.29123,1.2913,10595000003.0
2006-08-21 17:15:00,1.29128,1.29149,1.29085,1.29112,11550900066.0
2006-08-21 17:30:00,1.29106,1.29162,1.29095,1.29125,10513300040.0
2006-08-21 17:45:00,1.29129,1.29144,1.29066,1.29123,9847500041.0
2006-08-21 18:00:00,1.29096,1.2911,1.29,1.2906,23222099871.0
2006-08-21 18:15:00,1.2905,1.291,1.2904,1.2905,22597399860.0
2006-08-21 18:30:00,1.2906,1.2908,1.2904,1.2906,24211499850.0
2006-08-21 18:45:00,1.29027,1.2907,1.29027,1.2905,21245999885.0
2006-08-21 19:00:00,1.2904,1.2907,1.28985,1.29002,20150499897.0
2006-08-21 19:15:00,1.29,1.2904,1.2899,1.29024,20125299889.0
2006-08-21 19:30:00,1.2901,1.2906,1.28994,1.2906,16466400046.0
2006-08-21 19:45:00,1.29061,1.29083,1.29029,1.2906,20097500032.0
2006-08-21 20:00:00,1.29026,1.2904,1.28936,1.2901,23829900071.0
2006-08-21 20:15:00,1.29,1.29,1.28926,1.2894,18951200058.0
2006-08-21 20:30:00,1.2895,1.2903,1.2895,1.29,24775900116.0
2006-08-21 20:45:00,1.2901,1.29042,1.2898,1.2899,20820600090.0
2006-08-21 21:00:00,1.2898,1.2898,1.2891,1.2893,23888900098.0
2006-08-21 21:15:00,1.28908,1.2894,1.28887,1.28893,21981200029.0
2006-08-21 21:30:00,1.289,1.2895,1.28889,1.2895,18718000001.0
2006-08-21 21:45:00,1.2894,1.2895,1.28888,1.2891,16593900054.0
2006-08-21 22:00:00,1.2889,1.2893,1.28878,1.28883,19128100039.0
2006-08-21 22:15:00,1.28873,1.2892,1.28873,1.28903,15717300028.0
2006-08-21 22:30:00,1.2892,1.2896,1.28901,1.28924,21305100076.0
2006-08-21 22:45:00,1.2894,1.2894,1.2885,1.28861,17626200034.0
2006-08-21 23:00:00,1.28854,1.28961,1.28835,1.28882,11993100002.0
2006-08-21 23:15:00,1.2888,1.28934,1.28839,1.28906,11623500038.0
2006-08-21 23:30:00,1.28899,1.28912,1.28863,1.28892,11378999993.0
2006-08-21 23:45:00,1.28898,1.2891,1.28817,1.28824,12688600017.0
2006-08-22 00:00:00,1.28837,1.28859,1.28679,1.28753,11598900037.0
2006-08-22 00:15:00,1.28746,1.28768,1.28601,1.28637,10891299979.0
2006-08-22 00:30:00,1.28631,1.28694,1.28565,1.28681,12821300004.0
2006-08-22 00:45:00,1.2868,1.2872,1.28676,1.28682,11627700023.0
2006-08-22 01:00:00,1.28672,1.28725,1.28665,1.28703,10861700013.0
2006-08-22 01:15:00,1.28707,1.28744,1.2867,1.28715,11013400009.0
2006-08-22 01:30:00,1.28723,1.28728,1.28613,1.28645,11175700008.0
2006-08-22 01:45:00,1.28644,1.28663,1.28607,1.28629,11465599989.0
2006-08-22 02:00:00,1.28626,1.28737,1.2862,1.28718,10883900039.0
2006-08-22 02:15:00,1.28711,1.28723,1.28643,1.28655,11015999997.0
2006-08-22 02:30:00,1.28652,1.28722,1.28647,1.28691,12437599987.0
2006-08-22 02:45:00,1.28691,1.2871,1.28641,1.28657,11502800016.0
2006-08-22 03:00:00,1.28662,1.28686,1.2864,1.2867,11883600059.0
2006-08-22 03:15:00,1.28663,1.28688,1.28642,1.28657,11652300004.0
2006-08-22 03:30:00,1.28649,1.28673,1.28632,1.28658,12419600060.0
2006-08-22 03:45:00,1.28648,1.28678,1.28621,1.28629,10417899974.0
2006-08-22 04:00:00,1.28608,1.28635,1.28523,1.28555,13404900017.0
2006-08-22 04:15:00,1.28555,1.28578,1.28511,1.28562,10361200046.0
2006-08-22 04:30:00,1.28561,1.28641,1.28536,1.28615,13192300032.0
2006-08-22 04:45:00,1.28608,1.28625,1.28584,1.28601,12266099990.0
2006-08-22 05:00:00,1.28606,1.2863,1.28589,1.28602,10282199997.0
2006-08-22 05:15:00,1.2862,1.28644,1.28599,1.28637,10668700037.0
2006-08-22 05:30:00,1.28648,1.28729,1.2864,1.28704,12420700038.0
2006-08-22 05:45:00,1.28707,1.28721,1.28668,1.28706,9838500025.0
2006-08-22 06:00:00,1.28724,1.2873,1.2868,1.28689,11599000015.0
2006-08-22 06:15:00,1.28693,1.28708,1.28674,1.28691,11710899986.0
2006-08-22 06:30:00,1.28696,1.2872,1.28675,1.28707,10581300008.0
2006-08-22 06:45:00,1.28707,1.28727,1.28645,1.2867,11118100053.0
2006-08-22 07:00:00,1.28664,1.28685,1.2863,1.28655,10228300041.0
2006-08-22 07:15:00,1.28665,1.2873,1.28646,1.28701,11172800032.0
2006-08-22 07:30:00,1.28707,1.28738,1.28686,1.2872,11067099978.0
2006-08-22 07:45:00,1.28719,1.28733,1.28654,1.28682,10593500026.0
2006-08-22 08:00:00,1.2867,1.28698,1.28654,1.28672,11793000000.0
2006-08-22 08:15:00,1.28685,1.28739,1.28651,1.2873,10660500003.0
2006-08-22 08:30:00,1.28742,1.28796,1.28727,1.28774,11604000025.0
2006-08-22 08:45:00,1.28784,1.28842,1.28721,1.28748,10380600022.0
2006-08-22 09:00:00,1.28767,1.28774,1.28655,1.28737,11345800035.0
2006-08-22 09:15:00,1.28715,1.28757,1.28689,1.28745,11566400026.0
2006-08-22 09:30:00,1.28737,1.28752,1.2868,1.28701,10971800026.0
2006-08-22 09:45:00,1.28701,1.28724,1.28643,1.28707,11265400012.0
2006-08-22 10:00:00,1.28694,1.28714,1.28635,1.28638,10939800032.0
2006-08-22 10:15:00,1.28665,1.28684,1.28637,1.28653,10740400003.0
2006-08-22 10:30:00,1.28663,1.28698,1.28637,1.28671,10876200036.0
2006-08-22 10:45:00,1.28682,1.28727,1.28664,1.28688,10965200028.0
2006-08-22 11:00:00,1.28627,1.28641,1.28464,1.28504,9255600037.0
2006-08-22 11:15:00,1.28502,1.28518,1.28452,1.28496,11773800027.0
2006-08-22 11:30:00,1.28503,1.28571,1.28476,1.2856,11502900040.0
2006-08-22 11:45:00,1.28541,1.28568,1.2837,1.28382,11894000008.0
2006-08-22 12:00:00,1.2837,1.28382,1.28291,1.28312,10653500005.0
2006-08-22 12:15:00,1.28308,1.28387,1.28298,1.28356,10336599997.0
2006-08-22 12:30:00,1.2837,1.28393,1.28319,1.28326,12850900002.0
2006-08-22 12:45:00,1.28329,1.28386,1.2831,1.28363,10324300023.0
2006-08-22 13:00:00,1.28367,1.28447,1.28364,1.28403,11694899998.0
2006-08-22 13:15:00,1.28407,1.2848,1.2839,1.28391,11547700051.0
2006-08-22 13:30:00,1.28395,1.28435,1.28326,1.28358,11429700015.0
2006-08-22 13:45:00,1.2837,1.28375,1.28091,1.28114,11750700021.0
2006-08-22 14:00:00,1.281,1.28147,1.28039,1.28087,9907000003.0
2006-08-22 14:15:00,1.28105,1.28137,1.28053,1.28118,11743800026.0
2006-08-22 14:30:00,1.28122,1.28161,1.28086,1.28111,10966200049.0
2006-08-22 14:45:00,1.28119,1.28136,1.28042,1.28085,12145900015.0
2006-08-22 15:00:00,1.28093,1.2813,1.27977,1.28044,11388500017.0
2006-08-22 15:15:00,1.28043,1.28113,1.28029,1.28062,12533199997.0
2006-08-22 15:30:00,1.28071,1.2808,1.27999,1.28043,12845900073.0
2006-08-22 15:45:00,1.28026,1.28142,1.28013,1.28039,11622199974.0
2006-08-22 16:00:00,1.28036,1.28124,1.28036,1.28082,13181200047.0
2006-08-22 16:15:00,1.2808,1.28125,1.27933,1.27988,10632500042.0
2006-08-22 16:30:00,1.27975,1.28116,1.27959,1.2809,12211600009.0
2006-08-22 16:45:00,1.28065,1.28163,1.28022,1.28118,11085800049.0
2006-08-22 17:00:00,1.28119,1.28135,1.2807,1.2809,11173599971.0
2006-08-22 17:15:00,1.28086,1.281,1.28048,1.28079,12064800031.0
2006-08-22 17:30:00,1.28067,1.28092,1.27968,1.28044,12621800005.0
2006-08-22 17:45:00,1.28086,1.28107,1.27998,1.28011,10788000049.0
2006-08-22 18:00:00,1.28012,1.2803,1.2798,1.28,22128900081.0
2006-08-22 18:15:00,1.2799,1.2807,1.2799,1.2804,25412400104.0
2006-08-22 18:30:00,1.2805,1.2808,1.2801,1.2803,27367200112.0
2006-08-22 18:45:00,1.28022,1.2805,1.2801,1.2803,23478400143.0
2006-08-22 19:00:00,1.2804,1.2806,1.2798,1.28045,20613100135.0
2006-08-22 19:15:00,1.2805,1.2806,1.27915,1.27915,21872899997.0
2006-08-22 19:30:00,1.2793,1.2798,1.2789,1.27955,16565699975.0
2006-08-22 19:45:00,1.27962,1.27968,1.2785,1.2786,24102800007.0
2006-08-22 20:00:00,1.27854,1.27911,1.27822,1.2785,23896999928.0
2006-08-22 20:15:00,1.2786,1.279,1.27833,1.2789,19750200096.0
2006-08-22 20:30:00,1.279,1.2796,1.2788,1.2795,21606000106.0
2006-08-22 20:45:00,1.2796,1.2799,1.2795,1.2798,25365600060.0
2006-08-22 21:00:00,1.2799,1.2803,1.27969,1.2797,22824499947.0
2006-08-22 21:15:00,1.27983,1.27984,1.27936,1.27969,22518099901.0
2006-08-22 21:30:00,1.27978,1.28,1.27962,1.28,19848800026.0
2006-08-22 21:45:00,1.2801,1.2803,1.27972,1.2802,17707499995.0
2006-08-22 22:00:00,1.28001,1.2804,1.27987,1.27993,20266400037.0
2006-08-22 22:15:00,1.27999,1.28012,1.27944,1.27969,16710300042.0
2006-08-22 22:30:00,1.27961,1.27992,1.27943,1.27969,22387200055.0
2006-08-22 22:45:00,1.2798,1.28005,1.27948,1.27979,17876600084.0
2006-08-22 23:00:00,1.27947,1.28068,1.27932,1.28028,11720600029.0
2006-08-22 23:15:00,1.28016,1.28089,1.27972,1.28052,11768000020.0
2006-08-22 23:30:00,1.28041,1.28051,1.27987,1.28016,12558000000.0
2006-08-22 23:45:00,1.28014,1.2805,1.28003,1.28024,11926300035.0
2006-08-23 00:00:00,1.28033,1.28067,1.28023,1.28053,10936699994.0
2006-08-23 00:15:00,1.28051,1.28072,1.28018,1.28058,11685600067.0
2006-08-23 00:30:00,1.28064,1.28104,1.28023,1.2809,11392000017.0
2006-08-23 00:45:00,1.2809,1.2812,1.28067,1.28073,11611600034.0
2006-08-23 01:00:00,1.28081,1.28115,1.28062,1.28101,11335500034.0
2006-08-23 01:15:00,1.28101,1.28112,1.28057,1.28085,10648199998.0
2006-08-23 01:30:00,1.28097,1.28104,1.2806,1.28077,10976899987.0
2006-08-23 01:45:00,1.2805,1.28063,1.2794,1.2796,11981800016.0
2006-08-23 02:00:00,1.27955,1.28023,1.27937,1.27985,11536900002.0
2006-08-23 02:15:00,1.27983,1.28028,1.27969,1.27984,11141100023.0
2006-08-23 02:30:00,1.27978,1.28018,1.27939,1.28009,10910299989.0
2006-08-23 02:45:00,1.28016,1.28025,1.27964,1.27964,10982900031.0
2006-08-23 03:00:00,1.2798,1.28021,1.27958,1.28002,11675800025.0
2006-08-23 03:15:00,1.27997,1.28012,1.27966,1.27977,11076700043.0
2006-08-23 03:30:00,1.27976,1.27989,1.27919,1.27944,12787800005.0
2006-08-23 03:45:00,1.27944,1.27951,1.27868,1.27915,10902800028.0
2006-08-23 04:00:00,1.27894,1.27919,1.27834,1.27877,12671900011.0
2006-08-23 04:15:00,1.27867,1.27919,1.27852,1.27913,10913599977.0
2006-08-23 04:30:00,1.27913,1.27929,1.27859,1.27885,12403199999.0
2006-08-23 04:45:00,1.2789,1.27918,1.27874,1.27907,11018699998.0
2006-08-23 05:00:00,1.27902,1.27951,1.27887,1.27892,10748700050.0
2006-08-23 05:15:00,1.27902,1.27929,1.27893,1.2791,9012700013.0
2006-08-23 05:30:00,1.27914,1.27962,1.27903,1.27949,11983600056.0
2006-08-23 05:45:00,1.27945,1.27954,1.27889,1.27895,10187400006.0
2006-08-23 06:00:00,1.27902,1.27914,1.27871,1.27896,10532000008.0
2006-08-23 06:15:00,1.27899,1.27919,1.2788,1.279,12225199968.0
2006-08-23 06:30:00,1.27903,1.27908,1.27856,1.27908,9562100009.0
2006-08-23 06:45:00,1.27893,1.27908,1.27846,1.27881,10384700020.0
2006-08-23 07:00:00,1.27872,1.27887,1.27823,1.27838,10835499999.0
2006-08-23 07:15:00,1.27847,1.27904,1.27842,1.27872,11675800009.0
2006-08-23 07:30:00,1.27873,1.27922,1.2787,1.27907,12173200042.0
2006-08-23 07:45:00,1.27896,1.27911,1.27871,1.27895,9178199999.0
2006-08-23 08:00:00,1.27891,1.27908,1.27868,1.27894,10987700015.0
2006-08-23 08:15:00,1.27898,1.27951,1.2787,1.27942,12951300023.0
2006-08-23 08:30:00,1.27924,1.27958,1.27901,1.27939,11245999991.0
2006-08-23 08:45:00,1.27939,1.28097,1.27912,1.28052,10082900010.0
2006-08-23 09:00:00,1.28062,1.28108,1.28044,1.2806,10819000010.0
2006-08-23 09:15:00,1.28069,1.28254,1.28053,1.28232,11000200018.0
2006-08-23 09:30:00,1.28218,1.28315,1.28195,1.28227,11114699991.0
2006-08-23 09:45:00,1.28233,1.28272,1.28201,1.28257,11859700005.0
2006-08-23 10:00:00,1.28252,1.28273,1.28176,1.28184,11340100036.0
2006-08-23 10:15:00,1.28197,1.28222,1.28163,1.28201,10943900005.0
2006-08-23 10:30:00,1.28192,1.28225,1.28164,1.2819,11821300032.0
2006-08-23 10:45:00,1.28181,1.28193,1.28133,1.28144,10153100011.0
2006-08-23 11:00:00,1.28156,1.28171,1.28097,1.28097,10565200028.0
2006-08-23 11:15:00,1.281,1.2814,1.28095,1.28112,10916800038.0
2006-08-23 11:30:00,1.28136,1.28212,1.28121,1.28163,11721700035.0
2006-08-23 11:45:00,1.28171,1.2818,1.28128,1.28161,10574700023.0
2006-08-23 12:00:00,1.28163,1.2819,1.28133,1.28186,10821699990.0
2006-08-23 12:15:00,1.28178,1.28212,1.28149,1.28173,9628300005.0
2006-08-23 12:30:00,1.28183,1.28185,1.28149,1.28159,11047600039.0
2006-08-23 12:45:00,1.28165,1.28173,1.28125,1.2814,11312399990.0
2006-08-23 13:00:00,1.28152,1.2819,1.28128,1.28183,10467700004.0
2006-08-23 13:15:00,1.28179,1.28221,1.2817,1.28188,12099800004.0
2006-08-23 13:30:00,1.28199,1.28211,1.28138,1.28168,11170100034.0
2006-08-23 13:45:00,1.2818,1.28198,1.28155,1.28165,11043700049.0
2006-08-23 14:00:00,1.28158,1.28173,1.28083,1.28092,10104100029.0
2006-08-23 14:15:00,1.28089,1.28103,1.2803,1.28079,11868700019.0
2006-08-23 14:30:00,1.28086,1.28167,1.28068,1.28167,10958299994.0
2006-08-23 14:45:00,1.28171,1.28218,1.28092,1.28204,12024999978.0
2006-08-23 15:00:00,1.28222,1.28261,1.28156,1.28172,9606300036.0
2006-08-23 15:15:00,1.28171,1.2825,1.28157,1.28214,11471700050.0
2006-08-23 15:30:00,1.28221,1.28256,1.28148,1.28226,10925600003.0
2006-08-23 15:45:00,1.28224,1.28321,1.28219,1.28314,11844100015.0
2006-08-23 16:00:00,1.28368,1.285,1.28315,1.28333,12228300018.0
2006-08-23 16:15:00,1.28319,1.28336,1.28049,1.28101,11573100042.0
2006-08-23 16:30:00,1.28081,1.28097,1.2789,1.2796,12805700040.0
2006-08-23 16:45:00,1.27956,1.28066,1.27946,1.27948,10529199999.0
2006-08-23 17:00:00,1.27947,1.27947,1.2775,1.27807,11759100018.0
2006-08-23 17:15:00,1.27799,1.27874,1.27767,1.27856,10238300010.0
2006-08-23 17:30:00,1.27869,1.27952,1.27836,1.27849,11893800030.0
2006-08-23 17:45:00,1.27857,1.27976,1.27835,1.2792,10920200045.0
2006-08-23 18:00:00,1.27923,1.2798,1.27911,1.2794,22216800089.0
2006-08-23 18:15:00,1.2795,1.2795,1.2788,1.2789,22957500075.0
2006-08-23 18:30:00,1.279,1.2792,1.2781,1.2784,22957500075.0
2006-08-23 18:45:00,1.27814,1.2789,1.278,1.278,19656899898.0
2006-08-23 19:00:00,1.2782,1.27843,1.278,1.27842,20358699928.0
2006-08-23 19:15:00,1.2785,1.279,1.2784,1.27858,17747200089.0
2006-08-23 19:30:00,1.2788,1.2791,1.2783,1.27835,18394399943.0
2006-08-23 19:45:00,1.27842,1.2786,1.27793,1.2782,21476500085.0
2006-08-23 20:00:00,1.2783,1.27882,1.27803,1.27862,19361900040.0
2006-08-23 20:15:00,1.2789,1.27902,1.27848,1.2789,20963900062.0
2006-08-23 20:30:00,1.279,1.2798,1.279,1.2796,26920299975.0
2006-08-23 20:45:00,1.2797,1.2797,1.2794,1.2794,21761800046.0
2006-08-23 21:00:00,1.2793,1.2797,1.27915,1.2796,22998900100.0
2006-08-23 21:15:00,1.27943,1.2799,1.27934,1.27951,16068400045.0
2006-08-23 21:30:00,1.27953,1.27959,1.27875,1.27898,19431899955.0
2006-08-23 21:45:00,1.2791,1.27935,1.27902,1.27908,14917700069.0
2006-08-23 22:00:00,1.27925,1.2795,1.27898,1.27927,17271300076.0
2006-08-23 22:15:00,1.27919,1.27929,1.27869,1.27888,17905399997.0
2006-08-23 22:30:00,1.27902,1.27905,1.2781,1.2781,23387599998.0
2006-08-23 22:45:00,1.27822,1.2787,1.27791,1.2785,17635600055.0
2006-08-23 23:00:00,1.27775,1.27902,1.27775,1.27843,11267200028.0
2006-08-23 23:15:00,1.27855,1.27901,1.27802,1.27894,10769900057.0
2006-08-23 23:30:00,1.27891,1.27911,1.27828,1.27861,11915000013.0
2006-08-23 23:45:00,1.27868,1.27872,1.2783,1.2783,12182600069.0
2006-08-24 00:00:00,1.27851,1.27863,1.27822,1.27844,12284699954.0
2006-08-24 00:15:00,1.27834,1.2785,1.2779,1.27795,10774700015.0
2006-08-24 00:30:00,1.27797,1.27832,1.27757,1.27757,10088400012.0
2006-08-24 00:45:00,1.27757,1.27813,1.27744,1.27785,9551400005.0
2006-08-24 01:00:00,1.27777,1.27821,1.27766,1.27794,11933399985.0
2006-08-24 01:15:00,1.27795,1.27816,1.27756,1.27782,11053500031.0
2006-08-24 01:30:00,1.27793,1.27795,1.27745,1.27766,10914199989.0
2006-08-24 01:45:00,1.27766,1.27828,1.27756,1.27791,11631799992.0
2006-08-24 02:00:00,1.27785,1.27804,1.27761,1.27792,12020200027.0
2006-08-24 02:15:00,1.27788,1.27828,1.27774,1.27815,11581700033.0
2006-08-24 02:30:00,1.27806,1.27818,1.27759,1.27775,11260800025.0
2006-08-24 02:45:00,1.27762,1.27788,1.27733,1.27769,11664200013.0
2006-08-24 03:00:00,1.27766,1.27777,1.27603,1.27616,13611900010.0
2006-08-24 03:15:00,1.27613,1.27697,1.27568,1.27654,12244100031.0
2006-08-24 03:30:00,1.27659,1.2767,1.27622,1.2765,12688199976.0
2006-08-24 03:45:00,1.27633,1.27655,1.27611,1.27646,11534900011.0
2006-08-24 04:00:00,1.27636,1.27651,1.27572,1.27594,12592500002.0
2006-08-24 04:15:00,1.27604,1.27668,1.27592,1.27655,9994700014.0
2006-08-24 04:30:00,1.27651,1.2769,1.2763,1.27675,12703500009.0
2006-08-24 04:45:00,1.2767,1.27693,1.27614,1.27634,11670699988.0
2006-08-24 05:00:00,1.27627,1.27658,1.27609,1.27638,9743499988.0
2006-08-24 05:15:00,1.27646,1.27671,1.27618,1.27658,10119700095.0
2006-08-24 05:30:00,1.27657,1.27675,1.27627,1.2766,12498900019.0
2006-08-24 05:45:00,1.2766,1.27671,1.27622,1.27631,10068900035.0
2006-08-24 06:00:00,1.27651,1.27657,1.27626,1.27647,11214600001.0
2006-08-24 06:15:00,1.27645,1.27658,1.2762,1.2764,12824400040.0
2006-08-24 06:30:00,1.27635,1.27653,1.27616,1.27643,10443300018.0
2006-08-24 06:45:00,1.27639,1.27668,1.27618,1.27663,11450400048.0
2006-08-24 07:00:00,1.27665,1.27754,1.27644,1.27719,12132500020.0
2006-08-24 07:15:00,1.27725,1.27786,1.27713,1.27742,10766800004.0
2006-08-24 07:30:00,1.27744,1.2777,1.27717,1.27743,11526200008.0
2006-08-24 07:45:00,1.27743,1.27773,1.27707,1.27726,10528900031.0
2006-08-24 08:00:00,1.27703,1.27816,1.27685,1.27789,12117500027.0
2006-08-24 08:15:00,1.27787,1.27794,1.27709,1.27726,12146800049.0
2006-08-24 08:30:00,1.27729,1.27763,1.27652,1.27737,11967599985.0
2006-08-24 08:45:00,1.27742,1.27755,1.27715,1.27733,11629299981.0
2006-08-24 09:00:00,1.27754,1.27783,1.27708,1.27719,12161400022.0
2006-08-24 09:15:00,1.27709,1.27749,1.27686,1.2773,10672499989.0
2006-08-24 09:30:00,1.27724,1.27743,1.27666,1.27666,11285600013.0
2006-08-24 09:45:00,1.27678,1.27697,1.27586,1.27598,11119200007.0
2006-08-24 10:00:00,1.27564,1.28167,1.2754,1.28131,11290499989.0
2006-08-24 10:15:00,1.28156,1.28215,1.28124,1.28155,10383300033.0
2006-08-24 10:30:00,1.28148,1.28178,1.28096,1.28163,11301100014.0
2006-08-24 10:45:00,1.28158,1.28363,1.28151,1.2833,8716999998.0
2006-08-24 11:00:00,1.28303,1.28328,1.28232,1.28238,11095200005.0
2006-08-24 11:15:00,1.28223,1.28281,1.28211,1.28241,11608300044.0
2006-08-24 11:30:00,1.2825,1.28267,1.28219,1.28241,11133500019.0
2006-08-24 11:45:00,1.2824,1.2825,1.28185,1.28218,10719800013.0
2006-08-24 12:00:00,1.2823,1.28323,1.28212,1.28295,10344099987.0
2006-08-24 12:15:00,1.28279,1.28292,1.28217,1.28236,10404200026.0
2006-08-24 12:30:00,1.28258,1.28264,1.28219,1.28238,10995300000.0
2006-08-24 12:45:00,1.28238,1.28315,1.28227,1.28284,8966800012.0
2006-08-24 13:00:00,1.28283,1.28334,1.28257,1.28313,11576300047.0
2006-08-24 13:15:00,1.28315,1.28321,1.28275,1.28287,11589399996.0
2006-08-24 13:30:00,1.28297,1.28328,1.28269,1.28325,11385900022.0
2006-08-24 13:45:00,1.28316,1.28358,1.28284,1.28351,11670899997.0
2006-08-24 14:00:00,1.28342,1.28363,1.28279,1.28284,10807300031.0
2006-08-24 14:15:00,1.28294,1.28326,1.28268,1.28276,11813200046.0
2006-08-24 14:30:00,1.28197,1.28342,1.28077,1.2812,11851200039.0
2006-08-24 14:45:00,1.28148,1.28255,1.28144,1.28214,12267899998.0
2006-08-24 15:00:00,1.2822,1.28313,1.2821,1.28262,10480500018.0
2006-08-24 15:15:00,1.28261,1.28261,1.28137,1.28163,11933300000.0
2006-08-24 15:30:00,1.2816,1.28178,1.28108,1.28151,12460599992.0
2006-08-24 15:45:00,1.28153,1.28222,1.28142,1.28168,10526600039.0
2006-08-24 16:00:00,1.28202,1.28306,1.28052,1.28121,13173400025.0
2006-08-24 16:15:00,1.2813,1.28142,1.28052,1.28071,10859800016.0
2006-08-24 16:30:00,1.28067,1.28087,1.27982,1.28037,11844300007.0
2006-08-24 16:45:00,1.28021,1.28041,1.27898,1.2792,9708700041.0
2006-08-24 17:00:00,1.27927,1.27939,1.27809,1.27832,11670400002.0
2006-08-24 17:15:00,1.2783,1.27847,1.27773,1.27817,9411699986.0
2006-08-24 17:30:00,1.27809,1.27844,1.27759,1.27764,11899700016.0
2006-08-24 17:45:00,1.27749,1.27763,1.27579,1.27585,11038700003.0
2006-08-24 18:00:00,1.27565,1.2767,1.27565,1.2763,24577000239.0
2006-08-24 18:15:00,1.2762,1.2772,1.2761,1.2769,25643800252.0
2006-08-24 18:30:00,1.2768,1.2769,1.2763,1.2763,27475500270.0
2006-08-24 18:45:00,1.27614,1.2771,1.27602,1.2769,21265700109.0
2006-08-24 19:00:00,1.2768,1.277,1.27608,1.27618,20152700092.0
2006-08-24 19:15:00,1.2765,1.2765,1.2761,1.27623,18605700082.0
2006-08-24 19:30:00,1.2763,1.2765,1.2761,1.2763,17190499848.0
2006-08-24 19:45:00,1.27645,1.2766,1.27611,1.2764,25215400062.0
2006-08-24 20:00:00,1.27636,1.2765,1.27608,1.2764,24017100005.0
2006-08-24 20:15:00,1.2763,1.2767,1.27616,1.2765,21795200016.0
2006-08-24 20:30:00,1.2766,1.2768,1.27611,1.2763,22287899900.0
2006-08-24 20:45:00,1.2764,1.2765,1.276,1.2763,24086800102.0
2006-08-24 21:00:00,1.2764,1.2764,1.27572,1.2761,18861299977.0
2006-08-24 21:15:00,1.2762,1.2762,1.27547,1.2757,22165099932.0
2006-08-24 21:30:00,1.2757,1.2761,1.27544,1.276,22011599977.0
2006-08-24 21:45:00,1.2761,1.2762,1.27551,1.2758,16992500019.0
2006-08-24 22:00:00,1.27568,1.2758,1.27528,1.2754,16484600084.0
2006-08-24 22:15:00,1.2754,1.2755,1.27513,1.27532,17972900032.0
2006-08-24 22:30:00,1.27519,1.2759,1.27515,1.27562,19557800025.0
2006-08-24 22:45:00,1.27565,1.2764,1.27536,1.2763,17556699944.0
2006-08-24 23:00:00,1.276,1.2768,1.27558,1.27625,11394299984.0
2006-08-24 23:15:00,1.27647,1.27687,1.27606,1.27646,11377299986.0
2006-08-24 23:30:00,1.27656,1.27672,1.27607,1.27622,12040199979.0
2006-08-24 23:45:00,1.27619,1.27651,1.27598,1.27619,12084900018.0
2006-08-25 00:00:00,1.27616,1.27633,1.27526,1.2753,12249500035.0
2006-08-25 00:15:00,1.27544,1.27557,1.27517,1.27533,10646000055.0
2006-08-25 00:30:00,1.27525,1.27572,1.27522,1.27535,11242200026.0
2006-08-25 00:45:00,1.27554,1.27593,1.27536,1.2758,11619000040.0
2006-08-25 01:00:00,1.27572,1.27595,1.27548,1.2758,12414900052.0
2006-08-25 01:15:00,1.27585,1.27659,1.27537,1.27636,11184500014.0
2006-08-25 01:30:00,1.27629,1.27679,1.27586,1.27593,11645000057.0
2006-08-25 01:45:00,1.27582,1.27611,1.2756,1.27583,11655100029.0
2006-08-25 02:00:00,1.27571,1.27599,1.27461,1.27583,12913600037.0
2006-08-25 02:15:00,1.27594,1.2763,1.27548,1.27616,10381300031.0
2006-08-25 02:30:00,1.27611,1.27678,1.27573,1.27637,11606300040.0
2006-08-25 02:45:00,1.27638,1.2768,1.27597,1.27663,10572599987.0
2006-08-25 03:00:00,1.27673,1.27686,1.27616,1.27643,13452400067.0
2006-08-25 03:15:00,1.27639,1.27683,1.27617,1.27662,12128399978.0
2006-08-25 03:30:00,1.27657,1.27689,1.27635,1.27662,12664000029.0
2006-08-25 03:45:00,1.27655,1.27666,1.27617,1.27646,11367200036.0
2006-08-25 04:00:00,1.27646,1.27669,1.27626,1.2764,12309199977.0
2006-08-25 04:15:00,1.27642,1.27667,1.27621,1.27636,9735000016.0
2006-08-25 04:30:00,1.27631,1.2771,1.27624,1.2769,12784600074.0
2006-08-25 04:45:00,1.27689,1.27781,1.27661,1.27766,11960800043.0
2006-08-25 05:00:00,1.27763,1.27803,1.27743,1.27778,11163200000.0
2006-08-25 05:15:00,1.27777,1.27803,1.2775,1.27769,10946500026.0
2006-08-25 05:30:00,1.27767,1.27775,1.27727,1.27753,11804400013.0
2006-08-25 05:45:00,1.27745,1.27758,1.277,1.27705,10719700032.0
2006-08-25 06:00:00,1.27717,1.27733,1.27687,1.27722,11745100035.0
2006-08-25 06:15:00,1.27732,1.27772,1.27722,1.2775,13353000027.0
2006-08-25 06:30:00,1.27742,1.27781,1.27735,1.27752,9131299997.0
2006-08-25 06:45:00,1.27753,1.27762,1.27715,1.27744,10245800016.0
2006-08-25 07:00:00,1.27738,1.27747,1.27715,1.27715,9462300029.0
2006-08-25 07:15:00,1.27725,1.27741,1.27653,1.27668,11115300044.0
2006-08-25 07:30:00,1.27667,1.27707,1.27633,1.27666,10811600004.0
2006-08-25 07:45:00,1.27666,1.27698,1.27622,1.27662,8819000041.0
2006-08-25 08:00:00,1.27653,1.27668,1.27598,1.2762,11660599990.0
2006-08-25 08:15:00,1.27614,1.2765,1.27549,1.27552,11820700068.0
2006-08-25 08:30:00,1.27526,1.27666,1.27474,1.27622,12212299975.0
2006-08-25 08:45:00,1.27607,1.27616,1.27519,1.27547,11915900041.0
2006-08-25 09:00:00,1.27548,1.27629,1.27513,1.276,12846999968.0
2006-08-25 09:15:00,1.27594,1.27649,1.27579,1.27599,11309600000.0
2006-08-25 09:30:00,1.2759,1.27746,1.27578,1.27722,11084500028.0
2006-08-25 09:45:00,1.27743,1.27775,1.27677,1.27695,11428800026.0
2006-08-25 10:00:00,1.2769,1.27751,1.27676,1.27683,11125200024.0
2006-08-25 10:15:00,1.2769,1.27769,1.27689,1.27743,11136400014.0
2006-08-25 10:30:00,1.27757,1.27767,1.2766,1.27663,12148300027.0
2006-08-25 10:45:00,1.27676,1.27708,1.27651,1.27662,11704000031.0
2006-08-25 11:00:00,1.27671,1.277,1.27643,1.277,10043700034.0
2006-08-25 11:15:00,1.27691,1.27734,1.27685,1.27709,10628799995.0
2006-08-25 11:30:00,1.27728,1.27743,1.27684,1.277,11182200016.0
2006-08-25 11:45:00,1.27693,1.27719,1.27647,1.27653,10701700029.0
2006-08-25 12:00:00,1.27662,1.27743,1.2764,1.2772,10266499995.0
2006-08-25 12:15:00,1.27707,1.2772,1.27634,1.27654,10868900033.0
2006-08-25 12:30:00,1.2765,1.27718,1.27635,1.277,11066000017.0
2006-08-25 12:45:00,1.27715,1.27724,1.27654,1.27668,9071099996.0
2006-08-25 13:00:00,1.27666,1.27685,1.27639,1.27673,11591999964.0
2006-08-25 13:15:00,1.27674,1.27683,1.27608,1.27616,10988000043.0
2006-08-25 13:30:00,1.27641,1.27716,1.27633,1.27699,11605799976.0
2006-08-25 13:45:00,1.27703,1.27714,1.27637,1.27673,10630799972.0
2006-08-25 14:00:00,1.27656,1.277,1.276,1.27608,10744100026.0
2006-08-25 14:15:00,1.27602,1.27614,1.27508,1.27508,12558200041.0
2006-08-25 14:30:00,1.27526,1.27579,1.27515,1.27564,11050400031.0
2006-08-25 14:45:00,1.27579,1.27634,1.27538,1.27623,11882800025.0
2006-08-25 15:00:00,1.27603,1.27618,1.27544,1.27588,10359800026.0
2006-08-25 15:15:00,1.27586,1.27611,1.27569,1.27584,10173700035.0
2006-08-25 15:30:00,1.27592,1.2761,1.27553,1.2761,11827600001.0
2006-08-25 15:45:00,1.27603,1.27626,1.27555,1.27572,11073900006.0
2006-08-25 16:00:00,1.27586,1.2763,1.2726,1.2726,12637200009.0
2006-08-25 16:15:00,1.27264,1.2735,1.27261,1.27341,10304900045.0
2006-08-25 16:30:00,1.2734,1.27412,1.27312,1.27367,12283300057.0
2006-08-25 16:45:00,1.27369,1.27478,1.27364,1.27448,11577699987.0
2006-08-25 17:00:00,1.2745,1.27712,1.27442,1.27683,10227100050.0
2006-08-25 17:15:00,1.27754,1.2779,1.27695,1.27744,10700400023.0
2006-08-25 17:30:00,1.27733,1.27801,1.27602,1.27641,10623399985.0
2006-08-25 17:45:00,1.2763,1.27681,1.27624,1.27648,11707100042.0
2006-08-25 18:00:00,1.27637,1.2767,1.2755,1.2757,22124699935.0
2006-08-25 18:15:00,1.2758,1.2765,1.2757,1.2763,19691099935.0
2006-08-25 18:30:00,1.2764,1.2764,1.2755,1.2756,22720499925.0
2006-08-25 18:45:00,1.27554,1.276,1.27546,1.2756,20714000128.0
2006-08-25 19:00:00,1.2757,1.2758,1.2753,1.2755,18199000094.0
2006-08-25 19:15:00,1.2757,1.27576,1.2754,1.27571,12691799961.0
2006-08-25 19:30:00,1.2757,1.2759,1.27554,1.27565,15321199965.0
2006-08-25 19:45:00,1.27566,1.27573,1.2753,1.2755,24588800040.0
2006-08-25 20:00:00,1.27543,1.2759,1.27532,1.27565,23773000035.0
2006-08-25 20:15:00,1.2756,1.2759,1.27538,1.2758,21013700043.0
2006-08-25 20:30:00,1.2759,1.2761,1.2758,1.276,20505800046.0
2006-08-25 20:45:00,1.2759,1.2762,1.2759,1.2761,15546600010.0
2006-08-25 21:00:00,1.276,1.2761,1.27554,1.27567,14222600009.0
2006-08-25 21:15:00,1.27567,1.2758,1.27557,1.27572,15668200002.0
2006-08-25 21:30:00,1.2758,1.2758,1.27547,1.2757,21447000041.0
2006-08-25 21:45:00,1.2758,1.2758,1.27526,1.2754,18803600050.0
2006-08-25 22:00:00,1.27542,1.2756,1.27505,1.27516,19489500075.0
2006-08-25 22:15:00,1.27514,1.27538,1.27502,1.2753,16487699996.0
2006-08-25 22:30:00,1.2752,1.2754,1.27501,1.2751,20380800008.0
2006-08-25 22:45:00,1.27513,1.27533,1.27486,1.2751,17446800010.0
2006-08-28 00:00:00,1.2758,1.2761,1.2756,1.2757,8662499989.0
2006-08-28 00:15:00,1.2756,1.276,1.2756,1.2756,7874999990.0
2006-08-28 00:30:00,1.2755,1.2761,1.2755,1.2759,10237499987.0
2006-08-28 00:45:00,1.276,1.2763,1.2758,1.2759,7874999990.0
2006-08-28 01:00:00,1.2758,1.2762,1.2756,1.2761,10237499987.0
2006-08-28 01:15:00,1.2762,1.2762,1.2755,1.2756,8662499989.0
2006-08-28 01:30:00,1.2755,1.276,1.2754,1.2759,8662499989.0
2006-08-28 01:45:00,1.276,1.2763,1.2758,1.2759,10237499987.0
2006-08-28 02:00:00,1.27561,1.27598,1.27558,1.27595,12415800032.0
2006-08-28 02:15:00,1.27581,1.27648,1.27575,1.27645,10478300035.0
2006-08-28 02:30:00,1.27636,1.27683,1.27623,1.27669,10319999957.0
2006-08-28 02:45:00,1.27682,1.27723,1.27657,1.27698,12919600026.0
2006-08-28 03:00:00,1.27701,1.27718,1.27656,1.27707,12820800022.0
2006-08-28 03:15:00,1.27709,1.27719,1.27684,1.27705,11570199987.0
2006-08-28 03:30:00,1.27702,1.2772,1.2767,1.27712,13722699993.0
2006-08-28 03:45:00,1.277,1.27758,1.27691,1.27725,11313700002.0
2006-08-28 04:00:00,1.27724,1.27737,1.27689,1.27721,12788800018.0
2006-08-28 04:15:00,1.27721,1.27736,1.27669,1.27734,9933899974.0
2006-08-28 04:30:00,1.27731,1.27769,1.27714,1.2776,11047300004.0
2006-08-28 04:45:00,1.27755,1.27778,1.27734,1.27753,12790100040.0
2006-08-28 05:00:00,1.27747,1.27768,1.27721,1.27747,10447099991.0
2006-08-28 05:15:00,1.27756,1.27969,1.27742,1.2794,9167800051.0
2006-08-28 05:30:00,1.27931,1.28013,1.27921,1.27937,12273300023.0
2006-08-28 05:45:00,1.27946,1.27964,1.27889,1.27944,10087300004.0
2006-08-28 06:00:00,1.27965,1.27979,1.27926,1.27932,11530300044.0
2006-08-28 06:15:00,1.27925,1.27937,1.27862,1.27884,12017700040.0
2006-08-28 06:30:00,1.27889,1.27946,1.27872,1.27925,9603600008.0
2006-08-28 06:45:00,1.27914,1.27956,1.27887,1.27949,11625900005.0
2006-08-28 07:00:00,1.27942,1.27999,1.27938,1.27954,9663900050.0
2006-08-28 07:15:00,1.27945,1.27967,1.2792,1.27956,10301100014.0
2006-08-28 07:30:00,1.27968,1.2799,1.27944,1.27959,10593900029.0
2006-08-28 07:45:00,1.27964,1.27976,1.27925,1.27946,10395100019.0
2006-08-28 08:00:00,1.27934,1.27961,1.27897,1.27952,10976700026.0
2006-08-28 08:15:00,1.27942,1.27954,1.27875,1.27882,11909300006.0
2006-08-28 08:30:00,1.27874,1.27914,1.27864,1.279,11761700039.0
2006-08-28 08:45:00,1.27894,1.27974,1.27888,1.27953,12874200028.0
2006-08-28 09:00:00,1.27971,1.27992,1.27927,1.27952,10690900044.0
2006-08-28 09:15:00,1.27935,1.28148,1.27933,1.28118,11290599994.0
2006-08-28 09:30:00,1.28104,1.28127,1.28026,1.28043,11479700009.0
2006-08-28 09:45:00,1.28052,1.28075,1.28031,1.28057,10545000025.0
2006-08-28 10:00:00,1.28048,1.28111,1.28038,1.28046,11242400012.0
2006-08-28 10:15:00,1.28047,1.28062,1.27983,1.2799,10507500000.0
2006-08-28 10:30:00,1.2799,1.28059,1.27975,1.28042,9370499999.0
2006-08-28 10:45:00,1.28042,1.28123,1.28032,1.28095,9957700016.0
2006-08-28 11:00:00,1.28103,1.28112,1.28064,1.2808,9602700034.0
2006-08-28 11:15:00,1.28073,1.281,1.28022,1.2808,10536700021.0
2006-08-28 11:30:00,1.28105,1.28108,1.28061,1.2808,12258800009.0
2006-08-28 11:45:00,1.28082,1.28128,1.28072,1.28111,10346400032.0
2006-08-28 12:00:00,1.28106,1.28122,1.28081,1.281,10956599990.0
2006-08-28 12:15:00,1.28088,1.2811,1.28067,1.28076,9267100021.0
2006-08-28 12:30:00,1.28085,1.28149,1.28078,1.2814,11525099991.0
2006-08-28 12:45:00,1.28146,1.28183,1.28109,1.28119,9910899976.0
2006-08-28 13:00:00,1.28104,1.28127,1.28036,1.28104,10202800014.0
2006-08-28 13:15:00,1.28103,1.28105,1.2802,1.28032,12637900020.0
2006-08-28 13:30:00,1.28023,1.28088,1.28,1.28078,11083200004.0
2006-08-28 13:45:00,1.28074,1.2808,1.28003,1.28021,9969099993.0
2006-08-28 14:00:00,1.28022,1.28068,1.27988,1.27993,10700699989.0
2006-08-28 14:15:00,1.27982,1.2802,1.27934,1.27999,11270100039.0
2006-08-28 14:30:00,1.27994,1.28033,1.27979,1.2802,11353700060.0
2006-08-28 14:45:00,1.28026,1.28026,1.27977,1.27998,11935100016.0
2006-08-28 15:00:00,1.27998,1.28015,1.27968,1.2799,10436300031.0
2006-08-28 15:15:00,1.27979,1.28016,1.27963,1.28007,10691400018.0
2006-08-28 15:30:00,1.28012,1.28047,1.27984,1.28028,10684800034.0
2006-08-28 15:45:00,1.28015,1.28108,1.28006,1.2809,10643700018.0
2006-08-28 16:00:00,1.28083,1.28142,1.28066,1.28087,11555500010.0
2006-08-28 16:15:00,1.28081,1.28113,1.28068,1.28073,9123200030.0
2006-08-28 16:30:00,1.28073,1.28091,1.27939,1.27985,10915000007.0
2006-08-28 16:45:00,1.27989,1.27995,1.27886,1.27886,10715000037.0
2006-08-28 17:00:00,1.27879,1.27899,1.2781,1.2783,9702000002.0
2006-08-28 17:15:00,1.27838,1.27858,1.2781,1.27833,11779299996.0
2006-08-28 17:30:00,1.27826,1.27843,1.27789,1.27801,13025500050.0
2006-08-28 17:45:00,1.27807,1.27852,1.27788,1.27825,10830100063.0
2006-08-28 18:00:00,1.27823,1.2786,1.2781,1.2786,20182399917.0
2006-08-28 18:15:00,1.2787,1.2797,1.2787,1.2794,26300999895.0
2006-08-28 18:30:00,1.2795,1.2796,1.279,1.2792,21040799916.0
2006-08-28 18:45:00,1.279,1.2792,1.2787,1.2789,19377600134.0
2006-08-28 19:00:00,1.279,1.2792,1.27854,1.27854,18601900153.0
2006-08-28 19:15:00,1.2786,1.2789,1.2785,1.27865,19159700163.0
2006-08-28 19:30:00,1.2788,1.2788,1.27845,1.2786,17077700103.0
2006-08-28 19:45:00,1.27861,1.2792,1.27848,1.2792,19964199981.0
2006-08-28 20:00:00,1.2793,1.2793,1.27873,1.27905,21281300013.0
2006-08-28 20:15:00,1.2789,1.2793,1.27876,1.2793,16620000004.0
2006-08-28 20:30:00,1.2792,1.2793,1.2789,1.2789,20465600022.0
2006-08-28 20:45:00,1.2788,1.279,1.27861,1.2787,23140299940.0
2006-08-28 21:00:00,1.2786,1.279,1.2784,1.2787,24827199910.0
2006-08-28 21:15:00,1.2788,1.2793,1.27838,1.27862,22208000031.0
2006-08-28 21:30:00,1.27864,1.2789,1.27837,1.2788,23229500053.0
2006-08-28 21:45:00,1.2787,1.27901,1.2784,1.27897,15170500003.0
2006-08-28 22:00:00,1.2789,1.279,1.27853,1.27868,18262500040.0
2006-08-28 22:15:00,1.27854,1.2788,1.27818,1.27835,18175800023.0
2006-08-28 22:30:00,1.2783,1.2785,1.27791,1.27828,24088100041.0
2006-08-28 22:45:00,1.27828,1.2788,1.27742,1.2778,16017799993.0
2006-08-28 23:00:00,1.27738,1.2781,1.27715,1.27753,10881000006.0
2006-08-28 23:15:00,1.27778,1.27808,1.27701,1.27799,10799100002.0
2006-08-28 23:30:00,1.27802,1.27826,1.27766,1.27811,11930900033.0
2006-08-28 23:45:00,1.27824,1.27854,1.27799,1.27817,11251600022.0
2006-08-29 00:00:00,1.27825,1.27849,1.27804,1.27831,10146800009.0
2006-08-29 00:15:00,1.27832,1.27848,1.27808,1.27829,11603300047.0
2006-08-29 00:30:00,1.27833,1.27902,1.27822,1.27895,11901899983.0
2006-08-29 00:45:00,1.27886,1.27906,1.27875,1.27889,9905800015.0
2006-08-29 01:00:00,1.27891,1.27917,1.27875,1.27901,10381900052.0
2006-08-29 01:15:00,1.27899,1.27915,1.27865,1.27903,11394499968.0
2006-08-29 01:30:00,1.27904,1.27917,1.27843,1.27867,10628700027.0
2006-08-29 01:45:00,1.27873,1.27907,1.27852,1.27891,11591299992.0
2006-08-29 02:00:00,1.27869,1.27958,1.2786,1.27937,12277599989.0
2006-08-29 02:15:00,1.27935,1.27996,1.27929,1.27995,10119200037.0
2006-08-29 02:30:00,1.27981,1.28073,1.27946,1.28063,9764600065.0
2006-08-29 02:45:00,1.2806,1.28087,1.28033,1.28052,12158100022.0
2006-08-29 03:00:00,1.28063,1.28076,1.28013,1.28033,12703100005.0
2006-08-29 03:15:00,1.28026,1.28051,1.28011,1.28039,11089200062.0
2006-08-29 03:30:00,1.28028,1.28076,1.28026,1.28076,12627000042.0
2006-08-29 03:45:00,1.28065,1.28156,1.2806,1.28142,11613700038.0
2006-08-29 04:00:00,1.28129,1.28177,1.28121,1.2815,13115699973.0
2006-08-29 04:15:00,1.28136,1.2815,1.28099,1.28121,9279800010.0
2006-08-29 04:30:00,1.28115,1.28147,1.28104,1.28135,12040100011.0
2006-08-29 04:45:00,1.28143,1.28165,1.2811,1.28144,11300800014.0
2006-08-29 05:00:00,1.28148,1.28199,1.28136,1.28172,10264200014.0
2006-08-29 05:15:00,1.28182,1.28203,1.28115,1.28124,10303800038.0
2006-08-29 05:30:00,1.28133,1.28161,1.28082,1.28143,12346300047.0
2006-08-29 05:45:00,1.28145,1.28176,1.28117,1.28162,10791499984.0
2006-08-29 06:00:00,1.28162,1.28218,1.28149,1.28194,11524699985.0
2006-08-29 06:15:00,1.28207,1.28246,1.28171,1.28227,12172400042.0
2006-08-29 06:30:00,1.28214,1.28293,1.2819,1.28227,10296100057.0
2006-08-29 06:45:00,1.28232,1.28269,1.28194,1.28207,11116000014.0
2006-08-29 07:00:00,1.28201,1.28242,1.28181,1.28195,10314800009.0
2006-08-29 07:15:00,1.28206,1.28246,1.28189,1.28229,10985600018.0
2006-08-29 07:30:00,1.28237,1.28249,1.28188,1.28203,11960000066.0
2006-08-29 07:45:00,1.28196,1.28237,1.28123,1.28216,10636200012.0
2006-08-29 08:00:00,1.28193,1.28205,1.28145,1.28198,11504400033.0
2006-08-29 08:15:00,1.28188,1.28267,1.28184,1.28248,12719600005.0
2006-08-29 08:30:00,1.28243,1.28253,1.28155,1.28169,12971199997.0
2006-08-29 08:45:00,1.28173,1.28247,1.28149,1.28241,9841100008.0
2006-08-29 09:00:00,1.28255,1.28341,1.28223,1.28321,10487100003.0
2006-08-29 09:15:00,1.28325,1.28371,1.28271,1.28283,11651400026.0
2006-08-29 09:30:00,1.2827,1.28289,1.28206,1.28206,10752299994.0
2006-08-29 09:45:00,1.28242,1.28282,1.28212,1.2827,11359900029.0
2006-08-29 10:00:00,1.28262,1.28284,1.28195,1.28261,11461400000.0
2006-08-29 10:15:00,1.28252,1.28342,1.28234,1.28316,11736400015.0
2006-08-29 10:30:00,1.28314,1.28325,1.28214,1.28228,11312400021.0
2006-08-29 10:45:00,1.28234,1.28238,1.28121,1.28147,11865600016.0
2006-08-29 11:00:00,1.28149,1.28166,1.28113,1.28165,10948500004.0
2006-08-29 11:15:00,1.28162,1.28203,1.28069,1.28112,11585700030.0
2006-08-29 11:30:00,1.28122,1.28157,1.28069,1.28087,11201300025.0
2006-08-29 11:45:00,1.28093,1.28129,1.28035,1.28065,10513299986.0
2006-08-29 12:00:00,1.28072,1.28097,1.28042,1.2807,10924000028.0
2006-08-29 12:15:00,1.2807,1.28122,1.2806,1.28102,11298900014.0
2006-08-29 12:30:00,1.2811,1.28147,1.28091,1.28122,12294599970.0
2006-08-29 12:45:00,1.28123,1.2813,1.28038,1.28058,10379599996.0
2006-08-29 13:00:00,1.28058,1.2809,1.28027,1.28046,11737400001.0
2006-08-29 13:15:00,1.28032,1.28102,1.28015,1.28072,11292100014.0
2006-08-29 13:30:00,1.28072,1.28139,1.28064,1.28126,12157500052.0
2006-08-29 13:45:00,1.28137,1.28162,1.28115,1.28134,9933600003.0
2006-08-29 14:00:00,1.28137,1.28149,1.28042,1.28048,9840899999.0
2006-08-29 14:15:00,1.2806,1.28099,1.27984,1.28088,11491100006.0
2006-08-29 14:30:00,1.28077,1.2812,1.28052,1.28091,11794000017.0
2006-08-29 14:45:00,1.28105,1.28105,1.27977,1.27993,12793600047.0
2006-08-29 15:00:00,1.28013,1.2803,1.27949,1.28015,11107100045.0
2006-08-29 15:15:00,1.28022,1.28031,1.27973,1.28017,10724000005.0
2006-08-29 15:30:00,1.28024,1.28024,1.27895,1.27945,11917200010.0
2006-08-29 15:45:00,1.27947,1.28013,1.27918,1.27929,10781800045.0
2006-08-29 16:00:00,1.27978,1.28066,1.27829,1.27866,13100800031.0
2006-08-29 16:15:00,1.27854,1.27856,1.27574,1.27594,11603400039.0
2006-08-29 16:30:00,1.27606,1.2766,1.27588,1.27623,12642200022.0
2006-08-29 16:45:00,1.27608,1.27635,1.27492,1.27544,11277899977.0
2006-08-29 17:00:00,1.27541,1.27552,1.27489,1.27547,11333100015.0
2006-08-29 17:15:00,1.27545,1.27644,1.27531,1.27589,11236300010.0
2006-08-29 17:30:00,1.27581,1.27642,1.27539,1.27546,12149800029.0
2006-08-29 17:45:00,1.27554,1.27653,1.27537,1.27643,11075100044.0
2006-08-29 18:00:00,1.27643,1.2767,1.2762,1.2766,26932500052.0
2006-08-29 18:15:00,1.2765,1.2766,1.2761,1.2762,24355500052.0
2006-08-29 18:30:00,1.2761,1.2766,1.2761,1.2764,24355500052.0
2006-08-29 18:45:00,1.27625,1.2765,1.2759,1.2761,19125699901.0
2006-08-29 19:00:00,1.276,1.2766,1.2759,1.27658,21979099895.0
2006-08-29 19:15:00,1.2766,1.27721,1.2766,1.27721,21078299940.0
2006-08-29 19:30:00,1.2772,1.2775,1.27682,1.2769,15328700037.0
2006-08-29 19:45:00,1.277,1.2772,1.27632,1.2766,24503500068.0
2006-08-29 20:00:00,1.2767,1.28008,1.2754,1.27915,22748800096.0
2006-08-29 20:15:00,1.2794,1.2819,1.2794,1.2815,21548300083.0
2006-08-29 20:30:00,1.2816,1.2833,1.2816,1.2827,27548300166.0
2006-08-29 20:45:00,1.2826,1.2836,1.2821,1.2832,26236300044.0
2006-08-29 21:00:00,1.2833,1.2833,1.28244,1.2829,23821200103.0
2006-08-29 21:15:00,1.283,1.2834,1.28244,1.28278,17478700031.0
2006-08-29 21:30:00,1.2828,1.2831,1.28248,1.2827,21547800032.0
2006-08-29 21:45:00,1.2826,1.2827,1.28205,1.2823,19900600119.0
2006-08-29 22:00:00,1.28231,1.28248,1.28188,1.28213,21301900087.0
2006-08-29 22:15:00,1.28215,1.28238,1.28177,1.28217,17131200006.0
2006-08-29 22:30:00,1.2822,1.2828,1.282,1.28249,20472200017.0
2006-08-29 22:45:00,1.28227,1.28245,1.28174,1.28196,19291000031.0
2006-08-29 23:00:00,1.28171,1.28303,1.28163,1.28249,11816600043.0
2006-08-29 23:15:00,1.2826,1.28287,1.28223,1.28242,11042500028.0
2006-08-29 23:30:00,1.28231,1.28258,1.28213,1.28232,11037100054.0
2006-08-29 23:45:00,1.28219,1.28287,1.2819,1.2826,12458600033.0
2006-08-30 00:00:00,1.28274,1.28333,1.28261,1.28333,11020599980.0
2006-08-30 00:15:00,1.28321,1.28346,1.28294,1.28307,10825800028.0
2006-08-30 00:30:00,1.28291,1.283,1.28197,1.2821,10500199993.0
2006-08-30 00:45:00,1.28205,1.28269,1.28195,1.28249,10620700046.0
2006-08-30 01:00:00,1.28235,1.28312,1.2823,1.2831,11481500051.0
2006-08-30 01:15:00,1.28309,1.28314,1.2826,1.28278,12166200022.0
2006-08-30 01:30:00,1.2829,1.28314,1.28271,1.28305,11835099984.0
2006-08-30 01:45:00,1.28291,1.28314,1.28258,1.28293,12094900017.0
2006-08-30 02:00:00,1.28276,1.28292,1.2822,1.28268,11527600023.0
2006-08-30 02:15:00,1.28268,1.28408,1.28238,1.28384,11118600027.0
2006-08-30 02:30:00,1.28387,1.2841,1.28345,1.28363,11834499946.0
2006-08-30 02:45:00,1.28359,1.28421,1.28348,1.28417,10422200033.0
2006-08-30 03:00:00,1.2841,1.28451,1.28372,1.28408,13686300023.0
2006-08-30 03:15:00,1.28404,1.28448,1.28389,1.28439,12505999976.0
2006-08-30 03:30:00,1.28435,1.28486,1.28281,1.28324,13212099977.0
2006-08-30 03:45:00,1.28311,1.2833,1.28252,1.28285,10231900031.0
2006-08-30 04:00:00,1.28279,1.28306,1.28241,1.28298,12342699991.0
2006-08-30 04:15:00,1.28313,1.28313,1.2822,1.28231,9769099981.0
2006-08-30 04:30:00,1.28216,1.28231,1.28186,1.28216,11859200057.0
2006-08-30 04:45:00,1.28214,1.28266,1.28195,1.28244,11658200056.0
2006-08-30 05:00:00,1.28244,1.28287,1.28243,1.28266,8978400026.0
2006-08-30 05:15:00,1.28278,1.28304,1.28267,1.2829,10206400024.0
2006-08-30 05:30:00,1.28287,1.28294,1.28228,1.28282,12165300040.0
2006-08-30 05:45:00,1.28285,1.28303,1.28262,1.2828,9611300025.0
2006-08-30 06:00:00,1.28297,1.28353,1.28285,1.28328,12313299992.0
2006-08-30 06:15:00,1.28345,1.28389,1.28327,1.28382,11794700003.0
2006-08-30 06:30:00,1.2837,1.28413,1.28341,1.28371,9816200048.0
2006-08-30 06:45:00,1.28362,1.28366,1.28317,1.28362,10650100039.0
2006-08-30 07:00:00,1.2836,1.28424,1.28341,1.28388,10895400014.0
2006-08-30 07:15:00,1.28377,1.28425,1.28363,1.28369,10416900014.0
2006-08-30 07:30:00,1.2837,1.28375,1.2826,1.28288,10962099986.0
2006-08-30 07:45:00,1.28282,1.28346,1.28261,1.28345,11352800017.0
2006-08-30 08:00:00,1.28339,1.28384,1.28324,1.28351,11547699984.0
2006-08-30 08:15:00,1.28346,1.28365,1.28274,1.28302,12411800017.0
2006-08-30 08:30:00,1.28307,1.28315,1.28264,1.28294,11608000032.0
2006-08-30 08:45:00,1.28289,1.28403,1.28276,1.28396,11027599979.0
2006-08-30 09:00:00,1.28403,1.28405,1.28255,1.28261,11002500001.0
2006-08-30 09:15:00,1.28258,1.28292,1.28221,1.28265,11096500038.0
2006-08-30 09:30:00,1.28255,1.28305,1.28254,1.28274,9850500040.0
2006-08-30 09:45:00,1.28271,1.28335,1.28255,1.28321,10692300026.0
2006-08-30 10:00:00,1.28323,1.28394,1.2832,1.2834,10278400059.0
2006-08-30 10:15:00,1.28343,1.28387,1.28302,1.28376,10801200008.0
2006-08-30 10:30:00,1.28374,1.28378,1.28251,1.28314,11337499981.0
2006-08-30 10:45:00,1.28314,1.28362,1.28279,1.28335,10108400007.0
2006-08-30 11:00:00,1.28321,1.28332,1.28262,1.28267,9380900012.0
2006-08-30 11:15:00,1.28269,1.28284,1.2824,1.28252,10647600004.0
2006-08-30 11:30:00,1.28252,1.28283,1.28218,1.2825,12252300009.0
2006-08-30 11:45:00,1.28244,1.28269,1.28157,1.28176,11036600052.0
2006-08-30 12:00:00,1.28214,1.28295,1.28205,1.28273,10668600013.0
2006-08-30 12:15:00,1.2828,1.2832,1.28258,1.2826,10662300024.0
2006-08-30 12:30:00,1.2825,1.28294,1.28203,1.28249,12324200021.0
2006-08-30 12:45:00,1.28262,1.28275,1.28156,1.28158,10320999988.0
2006-08-30 13:00:00,1.28167,1.28203,1.28102,1.28186,10834300021.0
2006-08-30 13:15:00,1.28183,1.28201,1.28129,1.2815,12547700041.0
2006-08-30 13:30:00,1.2816,1.28203,1.28138,1.2817,10899100058.0
2006-08-30 13:45:00,1.28173,1.28235,1.2815,1.28235,9562400027.0
2006-08-30 14:00:00,1.28232,1.28254,1.28145,1.28151,10897500023.0
2006-08-30 14:15:00,1.28175,1.28287,1.28168,1.28222,12880200051.0
2006-08-30 14:30:00,1.28255,1.2831,1.2812,1.28162,11704599995.0
2006-08-30 14:45:00,1.28168,1.28283,1.28156,1.28262,11680100033.0
2006-08-30 15:00:00,1.28273,1.28411,1.28256,1.28404,11007799987.0
2006-08-30 15:15:00,1.28401,1.28424,1.2833,1.2839,11710800038.0
2006-08-30 15:30:00,1.28396,1.28403,1.28258,1.28319,12490200043.0
2006-08-30 15:45:00,1.2831,1.28349,1.28289,1.28296,11140000036.0
2006-08-30 16:00:00,1.28289,1.28347,1.28268,1.28337,12468300002.0
2006-08-30 16:15:00,1.28341,1.28384,1.28332,1.28365,11104700037.0
2006-08-30 16:30:00,1.28345,1.2836,1.28193,1.28212,10274500037.0
2006-08-30 16:45:00,1.28217,1.28329,1.28207,1.28292,11572099987.0
2006-08-30 17:00:00,1.28308,1.28331,1.28222,1.28222,10058000055.0
2006-08-30 17:15:00,1.28214,1.28262,1.28184,1.2822,11360700016.0
2006-08-30 17:30:00,1.28221,1.28242,1.28164,1.28221,10839200006.0
2006-08-30 17:45:00,1.28226,1.28249,1.28172,1.28218,11630800021.0
2006-08-30 18:00:00,1.28205,1.2829,1.282,1.2829,20500600057.0
2006-08-30 18:15:00,1.2827,1.2831,1.2825,1.2828,19758200056.0
2006-08-30 18:30:00,1.2829,1.2829,1.2817,1.2821,21169500060.0
2006-08-30 18:45:00,1.28195,1.2827,1.28187,1.2819,23177299905.0
2006-08-30 19:00:00,1.2821,1.28253,1.2818,1.28246,22520999913.0
2006-08-30 19:15:00,1.2826,1.28289,1.2819,1.28278,21585000054.0
2006-08-30 19:30:00,1.283,1.2831,1.28254,1.2827,17057799975.0
2006-08-30 19:45:00,1.2827,1.283,1.28235,1.2828,24070700025.0
2006-08-30 20:00:00,1.28249,1.28373,1.28234,1.28366,26222200036.0
2006-08-30 20:15:00,1.2837,1.2837,1.28268,1.2836,21681200039.0
2006-08-30 20:30:00,1.2837,1.2837,1.2829,1.2832,28501100084.0
2006-08-30 20:45:00,1.2833,1.2834,1.2831,1.2832,25837499909.0
2006-08-30 21:00:00,1.2831,1.2831,1.28239,1.283,26829199977.0
2006-08-30 21:15:00,1.28288,1.2833,1.28257,1.28325,23582500158.0
2006-08-30 21:30:00,1.28328,1.28341,1.28279,1.2831,20184000036.0
2006-08-30 21:45:00,1.2832,1.28344,1.2827,1.2834,16235599978.0
2006-08-30 22:00:00,1.28323,1.28358,1.28263,1.2832,21226500112.0
2006-08-30 22:15:00,1.28324,1.28372,1.28267,1.28312,18451500061.0
2006-08-30 22:30:00,1.2834,1.28351,1.28266,1.28318,23640500081.0
2006-08-30 22:45:00,1.28324,1.2834,1.28265,1.2832,16425799979.0
2006-08-30 23:00:00,1.28287,1.28377,1.28246,1.28351,12619300011.0
2006-08-30 23:15:00,1.2837,1.28388,1.28308,1.28347,11544900031.0
2006-08-30 23:30:00,1.28323,1.28371,1.28246,1.28329,11504000037.0
2006-08-30 23:45:00,1.2833,1.28369,1.28304,1.28351,11319500065.0
2006-08-31 00:00:00,1.28357,1.28368,1.28278,1.2833,12201100038.0
2006-08-31 00:15:00,1.28343,1.28376,1.28316,1.28361,11998600062.0
2006-08-31 00:30:00,1.28344,1.28373,1.28318,1.2835,11607500025.0
2006-08-31 00:45:00,1.28342,1.28385,1.28313,1.28373,12978100037.0
2006-08-31 01:00:00,1.28358,1.28398,1.28349,1.28378,11705700003.0
2006-08-31 01:15:00,1.28367,1.28429,1.28318,1.28385,12068300027.0
2006-08-31 01:30:00,1.28371,1.28411,1.28356,1.28358,9766999995.0
2006-08-31 01:45:00,1.28375,1.28394,1.28272,1.28305,11394200003.0
2006-08-31 02:00:00,1.28313,1.28339,1.28273,1.28304,12475300020.0
2006-08-31 02:15:00,1.28312,1.28364,1.28305,1.28327,11115099994.0
2006-08-31 02:30:00,1.28321,1.28357,1.28287,1.28319,11585500000.0
2006-08-31 02:45:00,1.28325,1.28344,1.28287,1.28319,11616400025.0
2006-08-31 03:00:00,1.28323,1.28326,1.28226,1.28285,13271600013.0
2006-08-31 03:15:00,1.28277,1.28335,1.28265,1.28309,12983400032.0
2006-08-31 03:30:00,1.28318,1.28349,1.2827,1.28321,13148200053.0
2006-08-31 03:45:00,1.28296,1.28308,1.28254,1.28272,11568099950.0
2006-08-31 04:00:00,1.28281,1.2831,1.28245,1.28255,14345599984.0
2006-08-31 04:15:00,1.2827,1.28303,1.28239,1.28288,11288800012.0
2006-08-31 04:30:00,1.28276,1.28303,1.28261,1.28289,11116500039.0
2006-08-31 04:45:00,1.28282,1.28329,1.28239,1.28297,12737000044.0
2006-08-31 05:00:00,1.28284,1.28318,1.28253,1.28272,10366799994.0
2006-08-31 05:15:00,1.2828,1.28298,1.28234,1.2826,11013700081.0
2006-08-31 05:30:00,1.28266,1.28306,1.28233,1.28244,12131600055.0
2006-08-31 05:45:00,1.28247,1.28271,1.28214,1.28222,11698500018.0
2006-08-31 06:00:00,1.28227,1.28274,1.28211,1.28252,11827900033.0
2006-08-31 06:15:00,1.28247,1.28278,1.28192,1.28219,12934600035.0
2006-08-31 06:30:00,1.28211,1.2823,1.28157,1.2822,12327299997.0
2006-08-31 06:45:00,1.28207,1.2823,1.28169,1.28191,11536200055.0
2006-08-31 07:00:00,1.28174,1.28203,1.28149,1.28159,10112500020.0
2006-08-31 07:15:00,1.28172,1.28209,1.28149,1.28193,12566400011.0
2006-08-31 07:30:00,1.28187,1.28279,1.2817,1.2827,10790700002.0
2006-08-31 07:45:00,1.2826,1.28289,1.28228,1.28243,10897599975.0
2006-08-31 08:00:00,1.28235,1.2832,1.2821,1.28311,11646800045.0
2006-08-31 08:15:00,1.28313,1.2836,1.28248,1.28293,12590699979.0
2006-08-31 08:30:00,1.28282,1.28323,1.28246,1.28312,12677300055.0
2006-08-31 08:45:00,1.28315,1.28411,1.28315,1.28349,11263799995.0
2006-08-31 09:00:00,1.28369,1.28374,1.28296,1.28328,11091999971.0
2006-08-31 09:15:00,1.28327,1.28612,1.28312,1.28584,11772000037.0
2006-08-31 09:30:00,1.28562,1.28602,1.28523,1.28544,11320300054.0
2006-08-31 09:45:00,1.2856,1.28573,1.28486,1.28515,10857000026.0
2006-08-31 10:00:00,1.28509,1.28536,1.28483,1.2849,11849400028.0
2006-08-31 10:15:00,1.28499,1.28508,1.28442,1.28479,10843700004.0
2006-08-31 10:30:00,1.28473,1.28486,1.28415,1.28437,10657900023.0
2006-08-31 10:45:00,1.28445,1.28458,1.28411,1.2843,9404300034.0
2006-08-31 11:00:00,1.2843,1.28508,1.28415,1.28473,10208600029.0
2006-08-31 11:15:00,1.28475,1.28533,1.2847,1.28494,10915700000.0
2006-08-31 11:30:00,1.28489,1.28528,1.28456,1.2852,12287399994.0
2006-08-31 11:45:00,1.28505,1.2854,1.28462,1.28462,11794300010.0
2006-08-31 12:00:00,1.28462,1.28503,1.28414,1.28485,10153199986.0
2006-08-31 12:15:00,1.28461,1.28486,1.28427,1.28457,10001099997.0
2006-08-31 12:30:00,1.28474,1.28508,1.28445,1.28474,11621300022.0
2006-08-31 12:45:00,1.28486,1.28568,1.28457,1.28554,10408700020.0
2006-08-31 13:00:00,1.28564,1.28582,1.28519,1.2856,10984100008.0
2006-08-31 13:15:00,1.28568,1.28578,1.2852,1.28525,11176000017.0
2006-08-31 13:30:00,1.28515,1.28575,1.28502,1.28559,11576400014.0
2006-08-31 13:45:00,1.28557,1.28597,1.28518,1.28568,9950700025.0
2006-08-31 14:00:00,1.28563,1.28604,1.28478,1.28486,10117600023.0
2006-08-31 14:15:00,1.28502,1.28554,1.28481,1.2849,11683100002.0
2006-08-31 14:30:00,1.2855,1.28771,1.28505,1.28741,12437600037.0
2006-08-31 14:45:00,1.28757,1.28763,1.28636,1.28655,11523700033.0
2006-08-31 15:00:00,1.2868,1.28776,1.28623,1.28741,11968700011.0
2006-08-31 15:15:00,1.28732,1.28743,1.2853,1.28535,11679400031.0
2006-08-31 15:30:00,1.28512,1.28544,1.28281,1.28316,12096300057.0
2006-08-31 15:45:00,1.28344,1.28414,1.28321,1.28339,10447900008.0
2006-08-31 16:00:00,1.28351,1.28358,1.28146,1.28271,11618900017.0
2006-08-31 16:15:00,1.28266,1.28272,1.27985,1.27986,11401800027.0
2006-08-31 16:30:00,1.27954,1.2805,1.27916,1.28008,10871699996.0
2006-08-31 16:45:00,1.28012,1.28115,1.27973,1.27974,10492500012.0
2006-08-31 17:00:00,1.27979,1.28094,1.27979,1.28038,10796500047.0
2006-08-31 17:15:00,1.28052,1.28106,1.28002,1.28021,11016500020.0
2006-08-31 17:30:00,1.28008,1.2803,1.27942,1.27965,11757300001.0
2006-08-31 17:45:00,1.27964,1.27964,1.2784,1.27905,11113900013.0
2006-08-31 18:00:00,1.27899,1.2804,1.27888,1.2804,23324899950.0
2006-08-31 18:15:00,1.2803,1.2805,1.2798,1.2799,25741499955.0
2006-08-31 18:30:00,1.28,1.2802,1.2792,1.2793,22309299961.0
2006-08-31 18:45:00,1.27916,1.2797,1.27908,1.2794,19062899995.0
2006-08-31 19:00:00,1.2795,1.2798,1.27929,1.27946,18394900022.0
2006-08-31 19:15:00,1.2796,1.2796,1.27881,1.27894,15391999945.0
2006-08-31 19:30:00,1.2791,1.2797,1.2791,1.2794,18465600011.0
2006-08-31 19:45:00,1.27934,1.2796,1.27861,1.2795,22329100002.0
2006-08-31 20:00:00,1.27949,1.27989,1.27891,1.2797,23918700086.0
2006-08-31 20:15:00,1.2799,1.2804,1.2796,1.2803,20610100016.0
2006-08-31 20:30:00,1.2802,1.2806,1.27969,1.2805,19872700037.0
2006-08-31 20:45:00,1.2804,1.281,1.28038,1.281,26905400170.0
2006-08-31 21:00:00,1.2811,1.2814,1.28049,1.2807,24688100069.0
2006-08-31 21:15:00,1.2808,1.281,1.28029,1.28055,23288400008.0
2006-08-31 21:30:00,1.28071,1.2808,1.28012,1.2807,22292200055.0
2006-08-31 21:45:00,1.2806,1.2812,1.28031,1.2811,19088400028.0
2006-08-31 22:00:00,1.28094,1.2813,1.28045,1.28108,21270500065.0
2006-08-31 22:15:00,1.28112,1.2816,1.28095,1.28153,14245300056.0
2006-08-31 22:30:00,1.28132,1.28168,1.28095,1.28107,21877000065.0
2006-08-31 22:45:00,1.28095,1.28147,1.28065,1.28091,19899600017.0
2006-08-31 23:00:00,1.28036,1.2814,1.28033,1.28058,12157600033.0
2006-08-31 23:15:00,1.28056,1.28079,1.28018,1.28049,11993299986.0
2006-08-31 23:30:00,1.28059,1.28088,1.27983,1.27993,12113100010.0
2006-08-31 23:45:00,1.27998,1.28063,1.27966,1.2803,11517300042.0
2006-09-01 00:00:00,1.28016,1.28108,1.27977,1.28062,11947899999.0
2006-09-01 00:15:00,1.28055,1.28104,1.27986,1.2806,12151900045.0
2006-09-01 00:30:00,1.2806,1.28109,1.28018,1.28073,12021400024.0
2006-09-01 00:45:00,1.28084,1.28088,1.27997,1.28033,12645299990.0
2006-09-01 01:00:00,1.2803,1.28072,1.27985,1.28043,12315100019.0
2006-09-01 01:15:00,1.28039,1.28081,1.28005,1.2805,10710600018.0
2006-09-01 01:30:00,1.28039,1.28109,1.28036,1.28088,10744800036.0
2006-09-01 01:45:00,1.28087,1.28102,1.28025,1.28064,11742500022.0
2006-09-01 02:00:00,1.2807,1.28133,1.28041,1.28084,12550600011.0
2006-09-01 02:15:00,1.28092,1.2812,1.28064,1.28101,13008199976.0
2006-09-01 02:30:00,1.2808,1.28123,1.28062,1.28083,12968700057.0
2006-09-01 02:45:00,1.28098,1.28124,1.28065,1.28084,11638000020.0
2006-09-01 03:00:00,1.28084,1.2813,1.28082,1.28106,13550100059.0
2006-09-01 03:15:00,1.28107,1.28144,1.28051,1.28065,11590800001.0
2006-09-01 03:30:00,1.28059,1.28118,1.28046,1.28069,13345300026.0
2006-09-01 03:45:00,1.28054,1.28093,1.27989,1.2802,12395000025.0
2006-09-01 04:00:00,1.28024,1.28058,1.27999,1.28027,12713900036.0
2006-09-01 04:15:00,1.28016,1.2807,1.28,1.28018,9918600037.0
2006-09-01 04:30:00,1.28,1.28037,1.27961,1.27988,11821200061.0
2006-09-01 04:45:00,1.27994,1.28041,1.27985,1.28003,12417200010.0
2006-09-01 05:00:00,1.28004,1.28027,1.27978,1.27999,11155299975.0
2006-09-01 05:15:00,1.27993,1.28021,1.2794,1.27979,11708200029.0
2006-09-01 05:30:00,1.27974,1.28015,1.27944,1.27991,12937300006.0
2006-09-01 05:45:00,1.27998,1.28033,1.27977,1.28005,9807900013.0
2006-09-01 06:00:00,1.28018,1.28066,1.27992,1.28043,12597300014.0
2006-09-01 06:15:00,1.28048,1.28091,1.28036,1.28064,12582400012.0
2006-09-01 06:30:00,1.28059,1.28084,1.27997,1.28026,10854600056.0
2006-09-01 06:45:00,1.2802,1.28067,1.27999,1.28046,11787100040.0
2006-09-01 07:00:00,1.28036,1.28078,1.27994,1.2805,12830500038.0
2006-09-01 07:15:00,1.28045,1.28101,1.28036,1.2807,10988300022.0
2006-09-01 07:30:00,1.28056,1.2812,1.28034,1.28099,11359900038.0
2006-09-01 07:45:00,1.28103,1.28152,1.2807,1.28128,11208100045.0
2006-09-01 08:00:00,1.28133,1.2814,1.28101,1.28112,12121899998.0
2006-09-01 08:15:00,1.28116,1.28147,1.28084,1.28112,12209200027.0
2006-09-01 08:30:00,1.28116,1.28117,1.28046,1.28055,12494900012.0
2006-09-01 08:45:00,1.28042,1.2808,1.28026,1.28051,10958700042.0
2006-09-01 09:00:00,1.28066,1.28081,1.27995,1.2804,12031100040.0
2006-09-01 09:15:00,1.2801,1.28066,1.27979,1.28056,11024600009.0
2006-09-01 09:30:00,1.28064,1.28069,1.2801,1.2801,10584100021.0
2006-09-01 09:45:00,1.28032,1.28056,1.28011,1.2803,10489500004.0
2006-09-01 10:00:00,1.28031,1.28097,1.28009,1.28086,11465600026.0
2006-09-01 10:15:00,1.28085,1.28141,1.28055,1.281,11206900029.0
2006-09-01 10:30:00,1.28113,1.28182,1.28082,1.28162,11377100045.0
2006-09-01 10:45:00,1.28153,1.28227,1.2815,1.2819,10898400016.0
2006-09-01 11:00:00,1.28206,1.28218,1.28142,1.28165,9868800001.0
2006-09-01 11:15:00,1.28173,1.28185,1.28141,1.28162,11246400036.0
2006-09-01 11:30:00,1.28156,1.28174,1.28112,1.28152,13009300065.0
2006-09-01 11:45:00,1.28134,1.28188,1.28125,1.28142,11319700028.0
2006-09-01 12:00:00,1.28163,1.28163,1.28103,1.28136,11057700049.0
2006-09-01 12:15:00,1.28135,1.28152,1.28106,1.28134,10857000005.0
2006-09-01 12:30:00,1.28145,1.28161,1.28102,1.28145,12345500017.0
2006-09-01 12:45:00,1.28146,1.2817,1.28121,1.28125,10452700041.0
2006-09-01 13:00:00,1.28135,1.28169,1.28107,1.28143,10698100023.0
2006-09-01 13:15:00,1.28145,1.28203,1.28125,1.28174,11016100021.0
2006-09-01 13:30:00,1.28173,1.28236,1.2816,1.28199,11542600011.0
2006-09-01 13:45:00,1.28196,1.2822,1.28125,1.28141,11367800039.0
2006-09-01 14:00:00,1.28133,1.282,1.28113,1.28136,10324600012.0
2006-09-01 14:15:00,1.28157,1.28252,1.27943,1.27986,11207899999.0
2006-09-01 14:30:00,1.2789,1.28244,1.27719,1.27824,10834999989.0
2006-09-01 14:45:00,1.27801,1.27855,1.27625,1.27763,13412699994.0
2006-09-01 15:00:00,1.27788,1.278,1.27561,1.27609,10928100014.0
2006-09-01 15:15:00,1.27605,1.27671,1.27565,1.27653,13357099982.0
2006-09-01 15:30:00,1.27666,1.27729,1.27617,1.27709,12530399998.0
2006-09-01 15:45:00,1.27727,1.27749,1.27643,1.27701,11297200019.0
2006-09-01 16:00:00,1.27688,1.27928,1.27683,1.2779,12066700012.0
2006-09-01 16:15:00,1.27815,1.2784,1.27719,1.27768,10572800041.0
2006-09-01 16:30:00,1.27755,1.27948,1.27749,1.27929,12351100052.0
2006-09-01 16:45:00,1.27927,1.28088,1.27919,1.28032,10080999970.0
2006-09-01 17:00:00,1.28028,1.28075,1.27958,1.2803,10971800030.0
2006-09-01 17:15:00,1.28026,1.28094,1.27988,1.28019,12485200004.0
2006-09-01 17:30:00,1.28016,1.28179,1.28006,1.28171,11322000069.0
2006-09-01 17:45:00,1.28176,1.28327,1.28103,1.28303,10774300032.0
2006-09-01 18:00:00,1.28305,1.2846,1.28294,1.2838,28400000146.0
2006-09-01 18:15:00,1.2839,1.2845,1.2836,1.2836,29479500150.0
2006-09-01 18:30:00,1.2837,1.2838,1.2834,1.2836,29479500150.0
2006-09-01 18:45:00,1.28331,1.2837,1.2832,1.2836,21026299978.0
2006-09-01 19:00:00,1.2837,1.2837,1.28236,1.28251,20977599949.0
2006-09-01 19:15:00,1.2826,1.2831,1.2825,1.28281,19619500048.0
2006-09-01 19:30:00,1.283,1.28322,1.28264,1.28303,10494499987.0
2006-09-01 19:45:00,1.28312,1.2833,1.28262,1.2832,19221999963.0
2006-09-01 20:00:00,1.28318,1.28358,1.28288,1.28341,17351100067.0
2006-09-01 20:15:00,1.2835,1.2836,1.28276,1.2833,19651200041.0
2006-09-01 20:30:00,1.2832,1.2837,1.28307,1.2836,24926999919.0
2006-09-01 20:45:00,1.2837,1.2839,1.2836,1.2838,17615400000.0
2006-09-01 21:00:00,1.2837,1.2838,1.28337,1.2836,19687699967.0
2006-09-01 21:15:00,1.2835,1.2836,1.28288,1.28309,18186599961.0
2006-09-01 21:30:00,1.28313,1.2834,1.28288,1.2832,17667500020.0
2006-09-01 21:45:00,1.2833,1.28374,1.28283,1.2836,16951000028.0
2006-09-01 22:00:00,1.28358,1.284,1.28321,1.2837,18720900055.0
2006-09-01 22:15:00,1.28357,1.28434,1.28317,1.28378,17531100037.0
2006-09-01 22:30:00,1.28381,1.28403,1.28331,1.28363,21045300046.0
2006-09-01 22:45:00,1.28352,1.284,1.28322,1.2835,17617700066.0
2006-09-04 00:00:00,1.2845,1.2848,1.2843,1.2845,7573500000.0
2006-09-04 00:15:00,1.2846,1.2846,1.2839,1.2839,7573500000.0
2006-09-04 00:30:00,1.2841,1.2845,1.284,1.2845,7573500000.0
2006-09-04 00:45:00,1.2844,1.2847,1.2844,1.2847,6196500000.0
2006-09-04 01:00:00,1.2848,1.2856,1.2847,1.285,10327500000.0
2006-09-04 01:15:00,1.2851,1.2852,1.2849,1.2851,7573500000.0
2006-09-04 01:30:00,1.2853,1.2857,1.2852,1.2856,8262000000.0
2006-09-04 01:45:00,1.2855,1.2856,1.2851,1.2853,8262000000.0
2006-09-04 02:00:00,1.28527,1.28533,1.28458,1.28492,11824000012.0
2006-09-04 02:15:00,1.28487,1.2853,1.28447,1.28521,12313399981.0
2006-09-04 02:30:00,1.28504,1.28551,1.28482,1.28534,12062700013.0
2006-09-04 02:45:00,1.28533,1.28558,1.28497,1.28511,12533100004.0
2006-09-04 03:00:00,1.28519,1.28612,1.28508,1.28599,12173499999.0
2006-09-04 03:15:00,1.28595,1.28642,1.28566,1.28575,12440700018.0
2006-09-04 03:30:00,1.28558,1.28573,1.28516,1.28549,12873999998.0
2006-09-04 03:45:00,1.28536,1.28567,1.28504,1.28533,11409800043.0
2006-09-04 04:00:00,1.28533,1.28598,1.28518,1.28538,13474199997.0
2006-09-04 04:15:00,1.28548,1.28566,1.28508,1.28547,11064000007.0
2006-09-04 04:30:00,1.28515,1.2856,1.28501,1.28511,12220400060.0
2006-09-04 04:45:00,1.28537,1.2861,1.28494,1.28593,11617800022.0
2006-09-04 05:00:00,1.28596,1.28624,1.28556,1.28592,11008699990.0
2006-09-04 05:15:00,1.28587,1.28625,1.28544,1.28614,11479500012.0
2006-09-04 05:30:00,1.28611,1.28618,1.28562,1.2859,13410700025.0
2006-09-04 05:45:00,1.28599,1.28637,1.28568,1.28582,12154400040.0
2006-09-04 06:00:00,1.28597,1.28601,1.28525,1.28529,11639800000.0
2006-09-04 06:15:00,1.28528,1.28604,1.28515,1.28589,12546000019.0
2006-09-04 06:30:00,1.28577,1.28633,1.28546,1.28621,10375400007.0
2006-09-04 06:45:00,1.28612,1.28657,1.28586,1.28626,11250900066.0
2006-09-04 07:00:00,1.28627,1.28641,1.28559,1.28588,9923600034.0
2006-09-04 07:15:00,1.28592,1.28647,1.28576,1.28628,12345200027.0
2006-09-04 07:30:00,1.28628,1.28648,1.28567,1.28613,11720100033.0
2006-09-04 07:45:00,1.28606,1.28619,1.2853,1.28566,11870700046.0
2006-09-04 08:00:00,1.28554,1.28565,1.28438,1.28486,11359500041.0
2006-09-04 08:15:00,1.2849,1.28521,1.28474,1.28489,13271900020.0
2006-09-04 08:30:00,1.28502,1.28519,1.28427,1.28501,11983100038.0
2006-09-04 08:45:00,1.28466,1.28558,1.28461,1.28494,11774800024.0
2006-09-04 09:00:00,1.28515,1.28541,1.28475,1.28493,11445000001.0
2006-09-04 09:15:00,1.28484,1.28536,1.28457,1.28501,12557700029.0
2006-09-04 09:30:00,1.28517,1.28538,1.28449,1.28502,12151600012.0
2006-09-04 09:45:00,1.2852,1.28538,1.28461,1.28491,11379400062.0
2006-09-04 10:00:00,1.2848,1.28577,1.28462,1.28557,11714400032.0
2006-09-04 10:15:00,1.28568,1.28589,1.28494,1.28496,11182700043.0
2006-09-04 10:30:00,1.28504,1.28529,1.28443,1.28447,10270800021.0
2006-09-04 10:45:00,1.28451,1.28471,1.28381,1.28432,10799600046.0
2006-09-04 11:00:00,1.28438,1.28556,1.2842,1.28543,11340699987.0
2006-09-04 11:15:00,1.2858,1.28586,1.28469,1.28469,11205500009.0
2006-09-04 11:30:00,1.28523,1.28581,1.28483,1.28577,11489000061.0
2006-09-04 11:45:00,1.28536,1.286,1.2852,1.28573,11595300001.0
2006-09-04 12:00:00,1.28581,1.28621,1.28534,1.28612,10803000023.0
2006-09-04 12:15:00,1.28615,1.28672,1.2859,1.2865,10583800026.0
2006-09-04 12:30:00,1.28646,1.28646,1.28548,1.28568,11467400002.0
2006-09-04 12:45:00,1.28574,1.28646,1.28562,1.28627,10759599997.0
2006-09-04 13:00:00,1.28633,1.28654,1.28592,1.28619,11306200021.0
2006-09-04 13:15:00,1.28618,1.28646,1.28586,1.28612,11829600016.0
2006-09-04 13:30:00,1.28619,1.28639,1.28578,1.28603,11531100009.0
2006-09-04 13:45:00,1.2862,1.28638,1.28573,1.28622,11715300038.0
2006-09-04 14:00:00,1.28611,1.28635,1.28498,1.28498,11209000008.0
2006-09-04 14:15:00,1.28515,1.28561,1.28498,1.2855,11526400019.0
2006-09-04 14:30:00,1.28547,1.2857,1.28489,1.28531,11683399992.0
2006-09-04 14:45:00,1.28511,1.28592,1.28506,1.28544,12210100053.0
2006-09-04 15:00:00,1.28578,1.28624,1.28529,1.2862,10040100034.0
2006-09-04 15:15:00,1.28606,1.28627,1.28554,1.2858,12157100039.0
2006-09-04 15:30:00,1.2861,1.28649,1.28573,1.2862,11953100041.0
2006-09-04 15:45:00,1.28615,1.28633,1.28567,1.28609,11023099995.0
2006-09-04 16:00:00,1.2861,1.28662,1.28594,1.28647,12911800042.0
2006-09-04 16:15:00,1.28659,1.28674,1.28572,1.28636,11370400022.0
2006-09-04 16:30:00,1.28645,1.28664,1.28615,1.2864,11968300036.0
2006-09-04 16:45:00,1.28643,1.2866,1.28581,1.28621,11000899992.0
2006-09-04 17:00:00,1.28627,1.28653,1.28549,1.2858,10453100003.0
2006-09-04 17:15:00,1.2858,1.28608,1.28534,1.28585,12050900005.0
2006-09-04 17:30:00,1.28569,1.28663,1.28503,1.28617,12819800016.0
2006-09-04 17:45:00,1.28643,1.28667,1.28588,1.28657,11939000017.0
2006-09-04 18:00:00,1.2864,1.2867,1.2861,1.2864,20468299798.0
2006-09-04 18:15:00,1.2865,1.2865,1.2858,1.2865,21241499790.0
2006-09-04 18:30:00,1.2864,1.2867,1.2862,1.2867,18409299818.0
2006-09-04 18:45:00,1.28632,1.287,1.28611,1.2869,20091699932.0
2006-09-04 19:00:00,1.2868,1.287,1.28645,1.2867,20177499991.0
2006-09-04 19:15:00,1.2869,1.2871,1.28644,1.2868,17764199975.0
2006-09-04 19:30:00,1.2869,1.2869,1.28625,1.28654,12154500068.0
2006-09-04 19:45:00,1.28668,1.2869,1.28614,1.2865,15082899996.0
2006-09-04 20:00:00,1.28619,1.28669,1.28575,1.28589,23424900019.0
2006-09-04 20:15:00,1.2861,1.28662,1.28566,1.2866,18690600040.0
2006-09-04 20:30:00,1.2867,1.2868,1.28598,1.2867,17824800025.0
2006-09-04 20:45:00,1.2866,1.2869,1.28631,1.2869,21678200036.0
2006-09-04 21:00:00,1.2868,1.28691,1.2862,1.28652,14173399987.0
2006-09-04 21:15:00,1.28675,1.28708,1.28616,1.2866,19659500034.0
2006-09-04 21:30:00,1.28646,1.28707,1.28635,1.28662,22110400029.0
2006-09-04 21:45:00,1.287,1.287,1.28638,1.28678,16364600009.0
2006-09-04 22:00:00,1.28668,1.28718,1.28643,1.28678,15407600047.0
2006-09-04 22:15:00,1.28664,1.28734,1.28646,1.28708,18050400019.0
2006-09-04 22:30:00,1.28721,1.2873,1.2867,1.28697,19780500007.0
2006-09-04 22:45:00,1.28691,1.2873,1.28659,1.28675,18630600084.0
2006-09-04 23:00:00,1.2863,1.28732,1.2863,1.287,10084200019.0
2006-09-04 23:15:00,1.28703,1.28737,1.28618,1.28622,10991000019.0
2006-09-04 23:30:00,1.28627,1.28645,1.28568,1.28589,13730100079.0
2006-09-04 23:45:00,1.2859,1.28648,1.28553,1.28577,10827000003.0
2006-09-05 00:00:00,1.28604,1.28634,1.28555,1.28559,11607199994.0
2006-09-05 00:15:00,1.28582,1.28625,1.28557,1.28585,11299799994.0
2006-09-05 00:30:00,1.28611,1.28611,1.28545,1.28582,11993599995.0
2006-09-05 00:45:00,1.28574,1.28617,1.28512,1.28528,12191400021.0
2006-09-05 01:00:00,1.28523,1.28579,1.28511,1.2855,11860400026.0
2006-09-05 01:15:00,1.28548,1.28584,1.28515,1.28573,11508700010.0
2006-09-05 01:30:00,1.28592,1.28614,1.28525,1.28613,11762199980.0
2006-09-05 01:45:00,1.28603,1.28629,1.28562,1.28581,12638600006.0
2006-09-05 02:00:00,1.28575,1.28603,1.28442,1.28451,11912199993.0
2006-09-05 02:15:00,1.28418,1.28462,1.28393,1.2841,11353700074.0
2006-09-05 02:30:00,1.2841,1.28413,1.2834,1.28356,11808100006.0
2006-09-05 02:45:00,1.28357,1.28402,1.28308,1.28348,11419099969.0
2006-09-05 03:00:00,1.28367,1.28428,1.28345,1.28417,12299800025.0
2006-09-05 03:15:00,1.28429,1.28439,1.28381,1.28419,10897100046.0
2006-09-05 03:30:00,1.28396,1.28438,1.28377,1.28396,13188200060.0
2006-09-05 03:45:00,1.28411,1.2846,1.28393,1.2845,11393600005.0
2006-09-05 04:00:00,1.28455,1.2848,1.28401,1.28403,12381899993.0
2006-09-05 04:15:00,1.28434,1.28448,1.28381,1.28419,11253799978.0
2006-09-05 04:30:00,1.28404,1.28431,1.28354,1.28376,13815200007.0
2006-09-05 04:45:00,1.28375,1.28387,1.28309,1.2832,12096800040.0
2006-09-05 05:00:00,1.28314,1.28388,1.28302,1.28312,9967700040.0
2006-09-05 05:15:00,1.28313,1.28351,1.28285,1.28307,11462200055.0
2006-09-05 05:30:00,1.28318,1.28334,1.28271,1.28299,12975999992.0
2006-09-05 05:45:00,1.28308,1.2836,1.28293,1.2834,11023499990.0
2006-09-05 06:00:00,1.2834,1.28403,1.28316,1.28329,11017599981.0
2006-09-05 06:15:00,1.28338,1.28357,1.28308,1.28355,13561000003.0
2006-09-05 06:30:00,1.28345,1.28369,1.28293,1.28326,10933400046.0
2006-09-05 06:45:00,1.28324,1.28348,1.28285,1.28304,12105699993.0
2006-09-05 07:00:00,1.283,1.28315,1.28249,1.28284,11560199991.0
2006-09-05 07:15:00,1.28303,1.28414,1.28293,1.28374,11470300036.0
2006-09-05 07:30:00,1.28395,1.2843,1.28332,1.28342,11336100048.0
2006-09-05 07:45:00,1.28353,1.28399,1.28303,1.28327,10242800017.0
2006-09-05 08:00:00,1.28331,1.28381,1.283,1.2837,12074900037.0
2006-09-05 08:15:00,1.2836,1.2839,1.28319,1.28335,12834700016.0
2006-09-05 08:30:00,1.28351,1.28405,1.28318,1.28343,11137600020.0
2006-09-05 08:45:00,1.2836,1.2837,1.28291,1.28336,10930400030.0
2006-09-05 09:00:00,1.28338,1.28398,1.28326,1.28347,11476300041.0
2006-09-05 09:15:00,1.28357,1.28357,1.2825,1.28254,10996000001.0
2006-09-05 09:30:00,1.28244,1.28291,1.28195,1.28233,10462800056.0
2006-09-05 09:45:00,1.28271,1.28303,1.28216,1.28225,12259599997.0
2006-09-05 10:00:00,1.28225,1.283,1.2819,1.28262,12121200052.0
2006-09-05 10:15:00,1.28255,1.28291,1.2823,1.28259,10475799999.0
2006-09-05 10:30:00,1.2827,1.28373,1.28214,1.28361,11272500035.0
2006-09-05 10:45:00,1.2836,1.28368,1.283,1.28338,11291400021.0
2006-09-05 11:00:00,1.28372,1.28446,1.28359,1.28434,11599200000.0
2006-09-05 11:15:00,1.28427,1.28443,1.28371,1.28371,11079500045.0
2006-09-05 11:30:00,1.28384,1.28384,1.28321,1.28329,12146900021.0
2006-09-05 11:45:00,1.28326,1.28401,1.28298,1.2838,11147300008.0
2006-09-05 12:00:00,1.28374,1.28383,1.28312,1.28347,11034000046.0
2006-09-05 12:15:00,1.28336,1.28385,1.28326,1.28364,9988900032.0
2006-09-05 12:30:00,1.28371,1.28381,1.28304,1.28311,12016900002.0
2006-09-05 12:45:00,1.28306,1.28357,1.2826,1.28289,11053899993.0
2006-09-05 13:00:00,1.28285,1.28318,1.28222,1.28241,12535100017.0
2006-09-05 13:15:00,1.28252,1.28296,1.28217,1.28229,12499600078.0
2006-09-05 13:30:00,1.28226,1.28304,1.28128,1.2815,12616700045.0
2006-09-05 13:45:00,1.28163,1.28194,1.28087,1.28093,12658200021.0
2006-09-05 14:00:00,1.28078,1.28132,1.2801,1.28069,12147200026.0
2006-09-05 14:15:00,1.28085,1.28158,1.28053,1.28123,11737400034.0
2006-09-05 14:30:00,1.28133,1.28187,1.28099,1.28117,12950400054.0
2006-09-05 14:45:00,1.28158,1.28167,1.28063,1.2809,12863200031.0
2006-09-05 15:00:00,1.28078,1.28184,1.28064,1.28157,12620100050.0
2006-09-05 15:15:00,1.28133,1.28151,1.2804,1.28106,12662200033.0
2006-09-05 15:30:00,1.2812,1.28148,1.27972,1.28042,13118900004.0
2006-09-05 15:45:00,1.28043,1.28112,1.28012,1.28095,10825600008.0
2006-09-05 16:00:00,1.28113,1.28142,1.28085,1.28127,13600900044.0
2006-09-05 16:15:00,1.28126,1.28133,1.28018,1.28048,11038099992.0
2006-09-05 16:30:00,1.28056,1.28078,1.27944,1.28021,10482599955.0
2006-09-05 16:45:00,1.28016,1.28062,1.27953,1.28043,10878900018.0
2006-09-05 17:00:00,1.28055,1.2818,1.28032,1.28167,11319299958.0
2006-09-05 17:15:00,1.28151,1.28173,1.28082,1.28111,11161900014.0
2006-09-05 17:30:00,1.28114,1.28143,1.28051,1.281,11523800000.0
2006-09-05 17:45:00,1.28103,1.28113,1.2803,1.28086,11835700010.0
2006-09-05 18:00:00,1.28065,1.2812,1.28058,1.2811,22747200070.0
2006-09-05 18:15:00,1.2812,1.2815,1.2811,1.2814,22051400070.0
2006-09-05 18:30:00,1.2813,1.2815,1.2811,1.2813,23626500075.0
2006-09-05 18:45:00,1.28101,1.2815,1.28092,1.2811,23898200144.0
2006-09-05 19:00:00,1.2812,1.2816,1.28077,1.2808,21902300130.0
2006-09-05 19:15:00,1.2809,1.2811,1.28052,1.28072,20240899976.0
2006-09-05 19:30:00,1.2807,1.281,1.28041,1.28065,19059900053.0
2006-09-05 19:45:00,1.28077,1.28113,1.28037,1.2808,18891100094.0
2006-09-05 20:00:00,1.2809,1.2809,1.28047,1.2807,21803300064.0
2006-09-05 20:15:00,1.2806,1.281,1.28036,1.2806,18745200047.0
2006-09-05 20:30:00,1.2805,1.2813,1.2805,1.2812,23566900015.0
2006-09-05 20:45:00,1.2811,1.2818,1.2811,1.2818,21278400156.0
2006-09-05 21:00:00,1.2817,1.2823,1.28146,1.2817,24492600100.0
2006-09-05 21:15:00,1.2816,1.282,1.28134,1.2815,25049500027.0
2006-09-05 21:30:00,1.28153,1.28192,1.28133,1.2818,21976000056.0
2006-09-05 21:45:00,1.2817,1.2819,1.28142,1.28165,18160900019.0
2006-09-05 22:00:00,1.28175,1.28179,1.28084,1.28158,21661100079.0
2006-09-05 22:15:00,1.28153,1.28182,1.28124,1.28163,17975000083.0
2006-09-05 22:30:00,1.28161,1.28209,1.28081,1.28198,20398100023.0
2006-09-05 22:45:00,1.28193,1.28216,1.28125,1.2816,17338800061.0
2006-09-05 23:00:00,1.28073,1.28192,1.28073,1.2816,11463400035.0
2006-09-05 23:15:00,1.28158,1.2819,1.28084,1.28138,12131600022.0
2006-09-05 23:30:00,1.28148,1.28182,1.28117,1.28147,12655600027.0
2006-09-05 23:45:00,1.28163,1.28184,1.28113,1.28148,12181400009.0
2006-09-06 00:00:00,1.28135,1.2821,1.28126,1.28143,12658299981.0
2006-09-06 00:15:00,1.28139,1.28188,1.28125,1.28172,12871200034.0
2006-09-06 00:30:00,1.28165,1.28259,1.28143,1.28195,12144200045.0
2006-09-06 00:45:00,1.28188,1.28239,1.2817,1.28182,10767400036.0
2006-09-06 01:00:00,1.2817,1.28228,1.28163,1.28198,13294600053.0
2006-09-06 01:15:00,1.28182,1.28219,1.28145,1.2818,11306200047.0
2006-09-06 01:30:00,1.28207,1.28207,1.28135,1.28145,11596200045.0
2006-09-06 01:45:00,1.28144,1.28174,1.28127,1.28139,12314900001.0
2006-09-06 02:00:00,1.28124,1.28201,1.28112,1.28171,12972400034.0
2006-09-06 02:15:00,1.28154,1.28175,1.28102,1.28115,12150800053.0
2006-09-06 02:30:00,1.28116,1.28143,1.28095,1.28111,13257399983.0
2006-09-06 02:45:00,1.28113,1.28151,1.28075,1.28107,12290199989.0
2006-09-06 03:00:00,1.2813,1.28202,1.28094,1.28195,12035499999.0
2006-09-06 03:15:00,1.28189,1.28197,1.28116,1.28124,12252299987.0
2006-09-06 03:30:00,1.28117,1.28126,1.28045,1.28081,13109899982.0
2006-09-06 03:45:00,1.2808,1.28178,1.28049,1.28168,11281900036.0
2006-09-06 04:00:00,1.28135,1.28185,1.28115,1.28138,13473100036.0
2006-09-06 04:15:00,1.28157,1.28178,1.28119,1.28137,11791400056.0
2006-09-06 04:30:00,1.28129,1.28183,1.28124,1.28178,12558700010.0
2006-09-06 04:45:00,1.28168,1.2818,1.28101,1.28129,13017400032.0
2006-09-06 05:00:00,1.28137,1.28177,1.28101,1.28122,10058599983.0
2006-09-06 05:15:00,1.28157,1.28168,1.28104,1.28153,10607100033.0
2006-09-06 05:30:00,1.2814,1.28187,1.28111,1.28165,13103899980.0
2006-09-06 05:45:00,1.28138,1.28184,1.2813,1.2817,12532000020.0
2006-09-06 06:00:00,1.28172,1.28192,1.28138,1.28139,11916000003.0
2006-09-06 06:15:00,1.28154,1.2819,1.28119,1.28151,12638199979.0
2006-09-06 06:30:00,1.28137,1.28166,1.28088,1.28124,10452600000.0
2006-09-06 06:45:00,1.28124,1.28158,1.28082,1.28124,11351900055.0
2006-09-06 07:00:00,1.28131,1.28172,1.28102,1.28117,11465600041.0
2006-09-06 07:15:00,1.28128,1.28156,1.28087,1.28109,11856100001.0
2006-09-06 07:30:00,1.28128,1.28145,1.2809,1.28102,13215700009.0
2006-09-06 07:45:00,1.28136,1.28158,1.28076,1.28109,11940400009.0
2006-09-06 08:00:00,1.28099,1.28143,1.28083,1.28113,12637400012.0
2006-09-06 08:15:00,1.2811,1.28152,1.28084,1.28125,12684000022.0
2006-09-06 08:30:00,1.28157,1.28206,1.28123,1.28135,12194500009.0
2006-09-06 08:45:00,1.28124,1.28185,1.28111,1.28168,11774200003.0
2006-09-06 09:00:00,1.28162,1.28257,1.28138,1.28243,11677500051.0
2006-09-06 09:15:00,1.28245,1.28272,1.28203,1.2824,11641400018.0
2006-09-06 09:30:00,1.28229,1.28253,1.28173,1.28225,11860300041.0
2006-09-06 09:45:00,1.28233,1.28309,1.28207,1.28286,12052800017.0
2006-09-06 10:00:00,1.28265,1.28291,1.28229,1.28233,11818799984.0
2006-09-06 10:15:00,1.28232,1.28276,1.28217,1.2825,11752800049.0
2006-09-06 10:30:00,1.28233,1.28262,1.28144,1.28158,11212400014.0
2006-09-06 10:45:00,1.28154,1.2817,1.28118,1.28144,11633300004.0
2006-09-06 11:00:00,1.28176,1.28228,1.28165,1.28168,10621200041.0
2006-09-06 11:15:00,1.28167,1.28229,1.28163,1.28197,10697600064.0
2006-09-06 11:30:00,1.28204,1.28232,1.28168,1.28205,12674900015.0
2006-09-06 11:45:00,1.28211,1.28252,1.28175,1.28242,11461500047.0
2006-09-06 12:00:00,1.28252,1.28267,1.28203,1.2824,12655000009.0
2006-09-06 12:15:00,1.28226,1.28251,1.28174,1.28182,11265500010.0
2006-09-06 12:30:00,1.28178,1.28188,1.28117,1.2814,12286900050.0
2006-09-06 12:45:00,1.28141,1.28144,1.28069,1.28127,10739400008.0
2006-09-06 13:00:00,1.28129,1.28131,1.28027,1.28027,10270800007.0
2006-09-06 13:15:00,1.28015,1.28053,1.27909,1.2791,11068700019.0
2006-09-06 13:30:00,1.2792,1.28019,1.27911,1.28015,11607799992.0
2006-09-06 13:45:00,1.28005,1.28005,1.27917,1.27949,10894599995.0
2006-09-06 14:00:00,1.27954,1.27965,1.27847,1.27913,10635499984.0
2006-09-06 14:15:00,1.2793,1.27943,1.27859,1.27861,11815800006.0
2006-09-06 14:30:00,1.27849,1.27965,1.27777,1.27945,11512000005.0
2006-09-06 14:45:00,1.27938,1.27979,1.27869,1.27869,12484000028.0
2006-09-06 15:00:00,1.27857,1.27913,1.27831,1.27907,11065300008.0
2006-09-06 15:15:00,1.27906,1.27923,1.27809,1.27823,11668100050.0
2006-09-06 15:30:00,1.27831,1.27892,1.27732,1.27756,12351100031.0
2006-09-06 15:45:00,1.27748,1.27836,1.27701,1.27794,11395000043.0
2006-09-06 16:00:00,1.27787,1.27927,1.27752,1.27886,13018700005.0
2006-09-06 16:15:00,1.27894,1.27929,1.27862,1.27893,10457600019.0
2006-09-06 16:30:00,1.27885,1.27895,1.27796,1.27809,11121999991.0
2006-09-06 16:45:00,1.27807,1.2788,1.27788,1.27866,11739000012.0
2006-09-06 17:00:00,1.27865,1.27907,1.27837,1.27874,10453399990.0
2006-09-06 17:15:00,1.27889,1.27906,1.27806,1.27824,12418800032.0
2006-09-06 17:30:00,1.27823,1.27887,1.27814,1.2784,12323500012.0
2006-09-06 17:45:00,1.27827,1.27857,1.27792,1.27841,11925099987.0
2006-09-06 18:00:00,1.27843,1.2787,1.2774,1.2774,26292000174.0
2006-09-06 18:15:00,1.2775,1.2781,1.2771,1.278,23745800156.0
2006-09-06 18:30:00,1.2779,1.2782,1.2775,1.2775,27399000180.0
2006-09-06 18:45:00,1.2773,1.2776,1.2771,1.2773,26675599896.0
2006-09-06 19:00:00,1.2774,1.2777,1.2773,1.27746,26971099854.0
2006-09-06 19:15:00,1.2775,1.27793,1.27727,1.27777,17116600083.0
2006-09-06 19:30:00,1.2779,1.2782,1.27779,1.278,15143800006.0
2006-09-06 19:45:00,1.2781,1.2787,1.27789,1.2786,25090200120.0
2006-09-06 20:00:00,1.27857,1.28092,1.27847,1.28069,22777800003.0
2006-09-06 20:15:00,1.2807,1.2809,1.27957,1.2807,21891700053.0
2006-09-06 20:30:00,1.2806,1.2815,1.28026,1.281,25937000080.0
2006-09-06 20:45:00,1.2809,1.2814,1.2807,1.2814,27628200076.0
2006-09-06 21:00:00,1.2815,1.2815,1.28061,1.2809,25445000079.0
2006-09-06 21:15:00,1.28085,1.281,1.28047,1.28065,24025500035.0
2006-09-06 21:30:00,1.28068,1.28089,1.28024,1.2808,15986300064.0
2006-09-06 21:45:00,1.2807,1.2809,1.28046,1.2809,14809700088.0
2006-09-06 22:00:00,1.28068,1.2811,1.28016,1.2803,19428000069.0
2006-09-06 22:15:00,1.28039,1.2807,1.28013,1.28027,20021599981.0
2006-09-06 22:30:00,1.28041,1.28078,1.28014,1.28045,18181799977.0
2006-09-06 22:45:00,1.28038,1.28073,1.27975,1.27991,17602500034.0
2006-09-06 23:00:00,1.27952,1.28051,1.27945,1.27991,10863600002.0
2006-09-06 23:15:00,1.28,1.28062,1.27968,1.28035,11641700074.0
2006-09-06 23:30:00,1.28028,1.2806,1.27975,1.28031,13896000021.0
2006-09-06 23:45:00,1.28017,1.28091,1.27994,1.28012,11746800010.0
2006-09-07 00:00:00,1.2802,1.28105,1.27993,1.28074,12421500012.0
2006-09-07 00:15:00,1.28074,1.28107,1.28031,1.28081,13156400043.0
2006-09-07 00:30:00,1.28083,1.28124,1.2805,1.28056,12567700057.0
2006-09-07 00:45:00,1.28085,1.28162,1.28068,1.28147,11947500029.0
2006-09-07 01:00:00,1.28141,1.28228,1.28141,1.28178,11164000016.0
2006-09-07 01:15:00,1.28177,1.28201,1.28139,1.28182,11783700028.0
2006-09-07 01:30:00,1.28186,1.28197,1.28136,1.28154,12568900015.0
2006-09-07 01:45:00,1.28151,1.28167,1.28118,1.2816,11585600056.0
2006-09-07 02:00:00,1.28103,1.28178,1.28095,1.28156,12336500031.0
2006-09-07 02:15:00,1.28177,1.28223,1.28121,1.2819,10958800017.0
2006-09-07 02:30:00,1.28197,1.28248,1.2818,1.28217,11643300030.0
2006-09-07 02:45:00,1.28218,1.28243,1.28167,1.28195,10594700009.0
2006-09-07 03:00:00,1.28199,1.28218,1.28131,1.28165,12324000000.0
2006-09-07 03:15:00,1.28169,1.28221,1.28156,1.28201,12320499979.0
2006-09-07 03:30:00,1.28203,1.28249,1.28183,1.28226,13029800016.0
2006-09-07 03:45:00,1.28221,1.28281,1.28191,1.28233,11730700025.0
2006-09-07 04:00:00,1.28228,1.2826,1.28195,1.28211,12589100045.0
2006-09-07 04:15:00,1.28234,1.28275,1.28189,1.28254,12188900023.0
2006-09-07 04:30:00,1.28261,1.2827,1.28219,1.28246,12023200041.0
2006-09-07 04:45:00,1.28264,1.28282,1.28203,1.28238,13410000066.0
2006-09-07 05:00:00,1.2824,1.28277,1.28206,1.28227,12108100048.0
2006-09-07 05:15:00,1.28245,1.28259,1.28198,1.28235,11690200051.0
2006-09-07 05:30:00,1.28246,1.28272,1.28206,1.28245,13337800060.0
2006-09-07 05:45:00,1.2824,1.28281,1.28205,1.2823,9629300033.0
2006-09-07 06:00:00,1.28231,1.28279,1.28202,1.2821,12036600040.0
2006-09-07 06:15:00,1.28219,1.28258,1.28189,1.2822,12764300049.0
2006-09-07 06:30:00,1.28211,1.28251,1.28169,1.28237,10583999995.0
2006-09-07 06:45:00,1.28208,1.28255,1.28165,1.28207,11132099998.0
2006-09-07 07:00:00,1.28214,1.28241,1.28177,1.28204,10450800052.0
2006-09-07 07:15:00,1.28221,1.28244,1.28177,1.28225,11563700015.0
2006-09-07 07:30:00,1.28216,1.28229,1.28169,1.28178,12257599998.0
2006-09-07 07:45:00,1.28196,1.28207,1.28098,1.28119,11565700017.0
2006-09-07 08:00:00,1.28116,1.28145,1.28069,1.28129,12090900046.0
2006-09-07 08:15:00,1.28138,1.28147,1.28076,1.28135,13540700049.0
2006-09-07 08:30:00,1.28143,1.28206,1.28103,1.28192,11803300015.0
2006-09-07 08:45:00,1.28198,1.2822,1.28137,1.2815,11269500043.0
2006-09-07 09:00:00,1.28166,1.28276,1.28155,1.28249,11248500076.0
2006-09-07 09:15:00,1.28224,1.28276,1.28197,1.28224,11887000017.0
2006-09-07 09:30:00,1.28214,1.28229,1.2806,1.28075,10748599990.0
2006-09-07 09:45:00,1.28073,1.28095,1.27963,1.27963,11344300027.0
2006-09-07 10:00:00,1.27964,1.28028,1.27958,1.27988,11023499977.0
2006-09-07 10:15:00,1.28007,1.28039,1.27976,1.27995,12626800034.0
2006-09-07 10:30:00,1.28003,1.28041,1.27893,1.27901,11299000024.0
2006-09-07 10:45:00,1.27897,1.28052,1.27747,1.27747,10307600027.0
2006-09-07 11:00:00,1.27745,1.27831,1.27726,1.27767,11811400015.0
2006-09-07 11:15:00,1.2775,1.27891,1.2775,1.27837,10544000002.0
2006-09-07 11:30:00,1.2786,1.27876,1.27787,1.27816,13663500000.0
2006-09-07 11:45:00,1.27822,1.2788,1.27776,1.27861,11246000032.0
2006-09-07 12:00:00,1.2787,1.2788,1.27788,1.27848,11544400032.0
2006-09-07 12:15:00,1.27853,1.27859,1.27772,1.27809,10687200061.0
2006-09-07 12:30:00,1.27812,1.27824,1.2754,1.27576,12872000026.0
2006-09-07 12:45:00,1.27587,1.2766,1.2756,1.27637,9959500011.0
2006-09-07 13:00:00,1.27642,1.27651,1.27254,1.27272,12225200004.0
2006-09-07 13:15:00,1.27282,1.27406,1.27237,1.274,11296800015.0
2006-09-07 13:30:00,1.27399,1.27416,1.27338,1.27398,11388100013.0
2006-09-07 13:45:00,1.27383,1.27393,1.27273,1.27297,10532500042.0
2006-09-07 14:00:00,1.27331,1.27385,1.273,1.2731,10580800007.0
2006-09-07 14:15:00,1.273,1.27341,1.27255,1.2732,11227000004.0
2006-09-07 14:30:00,1.27342,1.27344,1.27112,1.27119,11477800004.0
2006-09-07 14:45:00,1.27118,1.27163,1.27035,1.27108,14226500060.0
2006-09-07 15:00:00,1.27109,1.2721,1.27061,1.2718,11119300031.0
2006-09-07 15:15:00,1.2718,1.27265,1.27114,1.27118,11622599972.0
2006-09-07 15:30:00,1.27128,1.27168,1.27083,1.27158,11699300019.0
2006-09-07 15:45:00,1.27163,1.27292,1.2715,1.27256,11348999995.0
2006-09-07 16:00:00,1.27264,1.27335,1.27243,1.2728,13538900022.0
2006-09-07 16:15:00,1.27281,1.2731,1.27154,1.27229,10616800028.0
2006-09-07 16:30:00,1.27214,1.27247,1.27143,1.27175,11077300032.0
2006-09-07 16:45:00,1.27168,1.27315,1.27168,1.27301,10459800048.0
2006-09-07 17:00:00,1.27293,1.27423,1.27248,1.27348,8976500048.0
2006-09-07 17:15:00,1.27354,1.27424,1.27325,1.27407,12114699976.0
2006-09-07 17:30:00,1.27414,1.27417,1.27317,1.27349,12965500048.0
2006-09-07 17:45:00,1.27373,1.27504,1.27263,1.27504,10536000031.0
2006-09-07 18:00:00,1.27513,1.27525,1.2736,1.2736,26287600202.0
2006-09-07 18:15:00,1.2737,1.2742,1.2734,1.2739,27351000210.0
2006-09-07 18:30:00,1.274,1.2749,1.274,1.2746,25527600196.0
2006-09-07 18:45:00,1.27423,1.2749,1.27405,1.2748,24132600267.0
2006-09-07 19:00:00,1.2749,1.2749,1.27405,1.2742,22254600248.0
2006-09-07 19:15:00,1.2744,1.27502,1.27424,1.27494,17764200037.0
2006-09-07 19:30:00,1.2751,1.2753,1.2745,1.27475,16560900037.0
2006-09-07 19:45:00,1.27486,1.27513,1.2745,1.2747,19474100037.0
2006-09-07 20:00:00,1.2748,1.2748,1.2739,1.2743,21512100024.0
2006-09-07 20:15:00,1.2741,1.2742,1.27331,1.274,21303100010.0
2006-09-07 20:30:00,1.2739,1.2744,1.27319,1.2737,28038900025.0
2006-09-07 20:45:00,1.2738,1.2738,1.2724,1.2733,23923900154.0
2006-09-07 21:00:00,1.2734,1.2734,1.27231,1.2728,21379100092.0
2006-09-07 21:15:00,1.2729,1.2729,1.27216,1.27254,20890000044.0
2006-09-07 21:30:00,1.27244,1.273,1.27215,1.273,20925999989.0
2006-09-07 21:45:00,1.2729,1.27313,1.2724,1.27257,19430200004.0
2006-09-07 22:00:00,1.27285,1.27323,1.27218,1.27273,18696200040.0
2006-09-07 22:15:00,1.27258,1.27358,1.27245,1.27318,15580600046.0
2006-09-07 22:30:00,1.27328,1.27359,1.27243,1.27283,22249700036.0
2006-09-07 22:45:00,1.27285,1.27315,1.27224,1.27263,19253800065.0
2006-09-07 23:00:00,1.27205,1.27314,1.27153,1.27285,12456099981.0
2006-09-07 23:15:00,1.2728,1.27365,1.27242,1.27313,11182100026.0
2006-09-07 23:30:00,1.27313,1.27346,1.27284,1.27313,11474199993.0
2006-09-07 23:45:00,1.27281,1.2734,1.27273,1.27316,11899500040.0
2006-09-08 00:00:00,1.27334,1.27386,1.27271,1.27361,13195900027.0
2006-09-08 00:15:00,1.27358,1.27398,1.27297,1.27335,11776900033.0
2006-09-08 00:30:00,1.2733,1.27347,1.27272,1.27316,12515900002.0
2006-09-08 00:45:00,1.27302,1.2733,1.2725,1.27259,11265000085.0
2006-09-08 01:00:00,1.27269,1.27325,1.27234,1.273,14101000048.0
2006-09-08 01:15:00,1.27307,1.27356,1.27235,1.27342,11741300043.0
2006-09-08 01:30:00,1.27338,1.27356,1.27294,1.2732,12686900057.0
2006-09-08 01:45:00,1.27325,1.27335,1.27248,1.27258,12712400055.0
2006-09-08 02:00:00,1.27255,1.27289,1.27209,1.27253,12329300012.0
2006-09-08 02:15:00,1.27238,1.27259,1.272,1.27242,12531000028.0
2006-09-08 02:30:00,1.27233,1.27233,1.27171,1.27202,11330099970.0
2006-09-08 02:45:00,1.27207,1.2722,1.27154,1.27169,11524800005.0
2006-09-08 03:00:00,1.27185,1.27209,1.27122,1.2717,11300900017.0
2006-09-08 03:15:00,1.27168,1.27197,1.27125,1.27158,12511600021.0
2006-09-08 03:30:00,1.27172,1.27229,1.27151,1.27196,12643700045.0
2006-09-08 03:45:00,1.27214,1.27267,1.2719,1.2724,11143500025.0
2006-09-08 04:00:00,1.27245,1.27268,1.27167,1.27244,13342800011.0
2006-09-08 04:15:00,1.27242,1.273,1.27207,1.27239,12034900003.0
2006-09-08 04:30:00,1.27273,1.27289,1.27218,1.27238,12345400003.0
2006-09-08 04:45:00,1.27229,1.2726,1.27189,1.27209,13555100001.0
2006-09-08 05:00:00,1.27221,1.27239,1.27168,1.27213,11281999989.0
2006-09-08 05:15:00,1.2722,1.27248,1.27155,1.27193,11790800052.0
2006-09-08 05:30:00,1.27207,1.27214,1.27166,1.27181,11897600034.0
2006-09-08 05:45:00,1.27198,1.27237,1.27166,1.27207,12443500029.0
2006-09-08 06:00:00,1.27212,1.27254,1.27176,1.27223,12542500059.0
2006-09-08 06:15:00,1.27245,1.27277,1.27217,1.27247,12129000022.0
2006-09-08 06:30:00,1.27233,1.2725,1.27173,1.27189,11981099988.0
2006-09-08 06:45:00,1.27179,1.2724,1.2717,1.27194,12225000026.0
2006-09-08 07:00:00,1.27223,1.27235,1.27181,1.27211,12377000026.0
2006-09-08 07:15:00,1.27212,1.27275,1.27181,1.27202,12453099976.0
2006-09-08 07:30:00,1.27219,1.27224,1.27149,1.27152,11132700034.0
2006-09-08 07:45:00,1.27148,1.27208,1.27108,1.2715,11977599991.0
2006-09-08 08:00:00,1.27143,1.27168,1.27097,1.27131,11514599985.0
2006-09-08 08:15:00,1.27145,1.27209,1.27054,1.27084,12333000018.0
2006-09-08 08:30:00,1.27077,1.27195,1.27055,1.27162,12829699997.0
2006-09-08 08:45:00,1.27151,1.27249,1.27117,1.27188,11201299984.0
2006-09-08 09:00:00,1.27214,1.27278,1.27165,1.27202,11211200019.0
2006-09-08 09:15:00,1.27217,1.27221,1.27085,1.27122,12572800064.0
2006-09-08 09:30:00,1.2712,1.27156,1.26986,1.27081,10294199986.0
2006-09-08 09:45:00,1.27112,1.27221,1.27102,1.27213,11560900030.0
2006-09-08 10:00:00,1.27216,1.27227,1.27065,1.27134,9952300029.0
2006-09-08 10:15:00,1.27136,1.27173,1.27083,1.2714,12778600058.0
2006-09-08 10:30:00,1.27153,1.27169,1.27107,1.27153,11432600047.0
2006-09-08 10:45:00,1.2714,1.2721,1.27131,1.27179,10522800037.0
2006-09-08 11:00:00,1.27172,1.27191,1.27126,1.27136,11268199981.0
2006-09-08 11:15:00,1.27143,1.27182,1.27122,1.27154,11552400035.0
2006-09-08 11:30:00,1.27147,1.27213,1.27128,1.27141,10184700015.0
2006-09-08 11:45:00,1.27143,1.27191,1.27108,1.27126,11371100016.0
2006-09-08 12:00:00,1.27115,1.27162,1.2709,1.27129,11408400027.0
2006-09-08 12:15:00,1.27136,1.27162,1.27083,1.27147,11612300018.0
2006-09-08 12:30:00,1.27143,1.27157,1.2709,1.27125,13056900032.0
2006-09-08 12:45:00,1.27128,1.27134,1.2704,1.27049,11503000046.0
2006-09-08 13:00:00,1.27064,1.27122,1.26952,1.26978,10943200019.0
2006-09-08 13:15:00,1.2697,1.27129,1.26956,1.27075,13038900032.0
2006-09-08 13:30:00,1.27058,1.27133,1.27018,1.27098,11890700044.0
2006-09-08 13:45:00,1.27094,1.27157,1.27068,1.27125,12437400016.0
2006-09-08 14:00:00,1.27084,1.27191,1.27054,1.27106,9502400010.0
2006-09-08 14:15:00,1.27111,1.27136,1.26993,1.26997,12222400004.0
2006-09-08 14:30:00,1.27021,1.27037,1.26657,1.26671,11063900013.0
2006-09-08 14:45:00,1.26656,1.26767,1.26631,1.26708,12069800015.0
2006-09-08 15:00:00,1.26709,1.26739,1.26616,1.26732,11146500021.0
2006-09-08 15:15:00,1.26727,1.2678,1.26705,1.26734,10935199996.0
2006-09-08 15:30:00,1.26729,1.26752,1.26671,1.26736,10783099997.0
2006-09-08 15:45:00,1.26737,1.26776,1.26697,1.26763,10874799990.0
2006-09-08 16:00:00,1.2676,1.26791,1.26611,1.26611,12617600031.0
2006-09-08 16:15:00,1.266,1.2667,1.26495,1.26608,11064700018.0
2006-09-08 16:30:00,1.26602,1.26682,1.26597,1.26661,11425000022.0
2006-09-08 16:45:00,1.2666,1.26689,1.26636,1.2668,9952000022.0
2006-09-08 17:00:00,1.2667,1.26693,1.26634,1.26667,11179800011.0
2006-09-08 17:15:00,1.26658,1.26698,1.26616,1.26657,11623500024.0
2006-09-08 17:30:00,1.26653,1.26732,1.26636,1.26695,11668800055.0
2006-09-08 17:45:00,1.26711,1.26714,1.26627,1.26695,11028300009.0
2006-09-08 18:00:00,1.26687,1.2671,1.26658,1.2669,25863599980.0
2006-09-08 18:15:00,1.267,1.2675,1.2668,1.2674,25166399986.0
2006-09-08 18:30:00,1.2675,1.2676,1.2673,1.2675,25166399986.0
2006-09-08 18:45:00,1.26738,1.268,1.26718,1.2674,22819300041.0
2006-09-08 19:00:00,1.2673,1.2678,1.2673,1.26743,21643800059.0
2006-09-08 19:15:00,1.2674,1.2676,1.26657,1.2669,18975200059.0
2006-09-08 19:30:00,1.2669,1.267,1.26647,1.2668,16336800119.0
2006-09-08 19:45:00,1.26671,1.2671,1.26631,1.2669,23503900039.0
2006-09-08 20:00:00,1.26674,1.2673,1.26651,1.26688,19111800080.0
2006-09-08 20:15:00,1.2671,1.2673,1.2666,1.2671,21120799980.0
2006-09-08 20:30:00,1.2673,1.2674,1.26678,1.2671,23456200011.0
2006-09-08 20:45:00,1.2673,1.2675,1.26692,1.2673,29970100064.0
2006-09-08 21:00:00,1.2674,1.26779,1.26682,1.2674,23926300008.0
2006-09-08 21:15:00,1.2674,1.2676,1.26702,1.2673,21526000035.0
2006-09-08 21:30:00,1.26732,1.2678,1.26713,1.2677,17839500058.0
2006-09-08 21:45:00,1.2678,1.2679,1.26698,1.2676,18088500069.0
2006-09-08 22:00:00,1.26747,1.2677,1.26697,1.26716,21990900070.0
2006-09-08 22:15:00,1.26737,1.2676,1.26666,1.2675,16231000034.0
2006-09-08 22:30:00,1.26757,1.2677,1.26709,1.26747,21676600016.0
2006-09-08 22:45:00,1.26752,1.26772,1.26653,1.26679,19049700021.0
2006-09-11 00:15:00,1.2667,1.2668,1.2666,1.2666,2194800006.0
2006-09-11 00:30:00,1.2665,1.2667,1.2664,1.2664,5121200014.0
2006-09-11 00:45:00,1.2666,1.2672,1.2665,1.2672,8047600022.0
2006-09-11 01:00:00,1.2671,1.2674,1.267,1.267,10974000030.0
2006-09-11 01:15:00,1.2671,1.2671,1.2667,1.2667,8779200024.0
2006-09-11 01:30:00,1.2666,1.2669,1.2664,1.2668,9510800026.0
2006-09-11 01:45:00,1.2669,1.267,1.2667,1.2669,9510800026.0
2006-09-11 02:00:00,1.26685,1.26691,1.26636,1.26669,10991700045.0
2006-09-11 02:15:00,1.26674,1.26715,1.26645,1.26705,12843200006.0
2006-09-11 02:30:00,1.26682,1.26711,1.26623,1.2663,12737900005.0
2006-09-11 02:45:00,1.26635,1.26643,1.26549,1.26549,10897300017.0
2006-09-11 03:00:00,1.26543,1.2655,1.26491,1.26505,12954200053.0
2006-09-11 03:15:00,1.265,1.26585,1.26471,1.26582,11371600034.0
2006-09-11 03:30:00,1.2656,1.26654,1.26558,1.26647,12898200003.0
2006-09-11 03:45:00,1.2662,1.26668,1.26602,1.26634,12752500003.0
2006-09-11 04:00:00,1.26612,1.26646,1.26591,1.26617,12116200050.0
2006-09-11 04:15:00,1.26611,1.26679,1.26595,1.26641,11321600002.0
2006-09-11 04:30:00,1.26638,1.26669,1.266,1.26647,12401100008.0
2006-09-11 04:45:00,1.2665,1.26682,1.26619,1.26664,12675300034.0
2006-09-11 05:00:00,1.26656,1.26698,1.26629,1.26681,9957100055.0
2006-09-11 05:15:00,1.26697,1.26725,1.26671,1.267,11314299997.0
2006-09-11 05:30:00,1.26688,1.26741,1.26649,1.26715,12396000008.0
2006-09-11 05:45:00,1.26715,1.26745,1.26691,1.26719,11772000011.0
2006-09-11 06:00:00,1.26739,1.26743,1.26686,1.26724,12299200011.0
2006-09-11 06:15:00,1.26725,1.26759,1.26704,1.2673,12256700043.0
2006-09-11 06:30:00,1.26717,1.26763,1.26697,1.26733,11489700026.0
2006-09-11 06:45:00,1.26733,1.2683,1.26697,1.26811,11299300014.0
2006-09-11 07:00:00,1.268,1.26878,1.26785,1.2685,10183400036.0
2006-09-11 07:15:00,1.26858,1.2687,1.26776,1.26856,11949700028.0
2006-09-11 07:30:00,1.26854,1.26942,1.26816,1.26886,11153100004.0
2006-09-11 07:45:00,1.26899,1.26901,1.2683,1.2687,12630100055.0
2006-09-11 08:00:00,1.26845,1.26858,1.26717,1.26754,12028399965.0
2006-09-11 08:15:00,1.26749,1.2693,1.26713,1.26918,11793400060.0
2006-09-11 08:30:00,1.26928,1.26937,1.26781,1.26817,11526900028.0
2006-09-11 08:45:00,1.26818,1.26857,1.26775,1.26813,12044600040.0
2006-09-11 09:00:00,1.26836,1.26866,1.26769,1.26849,11497100006.0
2006-09-11 09:15:00,1.26845,1.26902,1.26762,1.26802,12080900004.0
2006-09-11 09:30:00,1.26806,1.26869,1.26793,1.26845,12503600019.0
2006-09-11 09:45:00,1.26843,1.26915,1.26825,1.26907,12004800054.0
2006-09-11 10:00:00,1.26896,1.27131,1.26874,1.2711,11659700017.0
2006-09-11 10:15:00,1.27114,1.27171,1.27078,1.27139,12268499977.0
2006-09-11 10:30:00,1.27147,1.27149,1.27057,1.27077,10777400028.0
2006-09-11 10:45:00,1.27087,1.27125,1.27058,1.27073,11848499994.0
2006-09-11 11:00:00,1.27082,1.2709,1.27001,1.27063,10229800003.0
2006-09-11 11:15:00,1.27066,1.27097,1.26987,1.27086,10773600036.0
2006-09-11 11:30:00,1.27092,1.27186,1.27044,1.27164,12723800016.0
2006-09-11 11:45:00,1.27189,1.27376,1.27186,1.27296,10844100004.0
2006-09-11 12:00:00,1.27293,1.27318,1.27251,1.27269,10620800018.0
2006-09-11 12:15:00,1.27271,1.27318,1.27195,1.27202,11231100028.0
2006-09-11 12:30:00,1.27211,1.27254,1.27191,1.27239,12399100042.0
2006-09-11 12:45:00,1.27228,1.2725,1.27118,1.27141,11322800031.0
2006-09-11 13:00:00,1.27162,1.27162,1.27035,1.27103,11850600042.0
2006-09-11 13:15:00,1.27107,1.27134,1.27074,1.27102,13014500021.0
2006-09-11 13:30:00,1.27126,1.27183,1.27118,1.27171,11520900029.0
2006-09-11 13:45:00,1.27165,1.27183,1.27049,1.27072,10688100074.0
2006-09-11 14:00:00,1.27081,1.27151,1.27065,1.27116,10554100020.0
2006-09-11 14:15:00,1.27116,1.27155,1.27107,1.27126,11297900003.0
2006-09-11 14:30:00,1.27122,1.27143,1.27049,1.27126,11635800024.0
2006-09-11 14:45:00,1.27154,1.27168,1.27076,1.27095,12565800012.0
2006-09-11 15:00:00,1.27108,1.2714,1.27064,1.27116,10028399960.0
2006-09-11 15:15:00,1.27114,1.27165,1.27087,1.27152,10977999979.0
2006-09-11 15:30:00,1.27162,1.27186,1.27119,1.27159,11921400046.0
2006-09-11 15:45:00,1.27146,1.27158,1.27064,1.27079,10918799985.0
2006-09-11 16:00:00,1.27064,1.27072,1.26797,1.26809,10956000034.0
2006-09-11 16:15:00,1.26797,1.2688,1.2679,1.26827,10625400003.0
2006-09-11 16:30:00,1.26829,1.26915,1.268,1.26862,10986900004.0
2006-09-11 16:45:00,1.26846,1.26917,1.26824,1.26904,12433500020.0
2006-09-11 17:00:00,1.26897,1.2691,1.26826,1.2688,10673300020.0
2006-09-11 17:15:00,1.26884,1.26979,1.26878,1.26963,11787100020.0
2006-09-11 17:30:00,1.26962,1.26986,1.26865,1.26937,12233400003.0
2006-09-11 17:45:00,1.2695,1.26977,1.26893,1.26972,12707400050.0
2006-09-11 18:00:00,1.26946,1.27,1.26941,1.2697,18997600003.0
2006-09-11 18:15:00,1.2696,1.2698,1.2692,1.2695,19637800000.0
2006-09-11 18:30:00,1.2694,1.2697,1.2692,1.2697,21148400000.0
2006-09-11 18:45:00,1.26955,1.2702,1.26943,1.2698,25936700131.0
2006-09-11 19:00:00,1.2699,1.2702,1.26922,1.2694,24830600175.0
2006-09-11 19:15:00,1.2694,1.2696,1.26902,1.26911,18076200087.0
2006-09-11 19:30:00,1.2693,1.2693,1.26849,1.26855,16843899956.0
2006-09-11 19:45:00,1.26864,1.2692,1.26842,1.2691,20054700097.0
2006-09-11 20:00:00,1.26915,1.2695,1.26857,1.26875,25163200146.0
2006-09-11 20:15:00,1.2688,1.2695,1.26855,1.2695,19320400002.0
2006-09-11 20:30:00,1.2694,1.27,1.2693,1.2699,21633400080.0
2006-09-11 20:45:00,1.2698,1.2703,1.26939,1.2701,26209400180.0
2006-09-11 21:00:00,1.27,1.2702,1.26957,1.27,24221900029.0
2006-09-11 21:15:00,1.26995,1.27043,1.26969,1.2701,20669699994.0
2006-09-11 21:30:00,1.27001,1.2704,1.26973,1.2703,17677500042.0
2006-09-11 21:45:00,1.2704,1.2704,1.26974,1.27,16396700072.0
2006-09-11 22:00:00,1.27002,1.2702,1.2696,1.26998,17724900022.0
2006-09-11 22:15:00,1.26976,1.2702,1.26939,1.2701,15555100053.0
2006-09-11 22:30:00,1.26999,1.2702,1.26959,1.26975,18604500051.0
2006-09-11 22:45:00,1.2701,1.2702,1.26941,1.2697,17381100002.0
2006-09-11 23:00:00,1.26951,1.27029,1.26951,1.27003,11561299975.0
2006-09-11 23:15:00,1.2699,1.2702,1.26927,1.2702,11113499999.0
2006-09-11 23:30:00,1.27017,1.27037,1.26941,1.26954,11967700049.0
2006-09-11 23:45:00,1.26961,1.26998,1.26887,1.26976,12762699973.0
2006-09-12 00:00:00,1.26979,1.27006,1.26926,1.26962,12961000024.0
2006-09-12 00:15:00,1.26976,1.27026,1.26965,1.27013,12721999987.0
2006-09-12 00:30:00,1.27001,1.27038,1.26971,1.26997,11919300020.0
2006-09-12 00:45:00,1.26994,1.27108,1.26983,1.27063,11843400012.0
2006-09-12 01:00:00,1.2704,1.27058,1.26987,1.27037,12162499996.0
2006-09-12 01:15:00,1.27006,1.27057,1.26983,1.26995,11759100018.0
2006-09-12 01:30:00,1.27003,1.27018,1.26946,1.27007,12424700040.0
2006-09-12 01:45:00,1.27017,1.27017,1.26964,1.26973,10840099998.0
2006-09-12 02:00:00,1.26984,1.27026,1.26961,1.27007,12354800035.0
2006-09-12 02:15:00,1.27014,1.27049,1.2698,1.27011,11376000038.0
2006-09-12 02:30:00,1.27015,1.2712,1.27004,1.2712,11388900008.0
2006-09-12 02:45:00,1.2711,1.27153,1.27084,1.27139,11692999971.0
2006-09-12 03:00:00,1.27143,1.27183,1.27113,1.27175,13155100005.0
2006-09-12 03:15:00,1.27183,1.27209,1.27098,1.27141,11532700026.0
2006-09-12 03:30:00,1.2714,1.27167,1.27093,1.27149,13960499990.0
2006-09-12 03:45:00,1.27121,1.27159,1.27083,1.27083,12078800037.0
2006-09-12 04:00:00,1.27093,1.27136,1.27057,1.27111,13117500031.0
2006-09-12 04:15:00,1.27116,1.27124,1.27037,1.27072,11484400024.0
2006-09-12 04:30:00,1.27065,1.2709,1.27038,1.27073,13135300085.0
2006-09-12 04:45:00,1.27073,1.2711,1.2705,1.27057,11967700021.0
2006-09-12 05:00:00,1.27062,1.27097,1.2704,1.27083,11152100021.0
2006-09-12 05:15:00,1.27097,1.27111,1.27041,1.27078,12659500026.0
2006-09-12 05:30:00,1.2708,1.2713,1.27059,1.27066,12582000044.0
2006-09-12 05:45:00,1.27115,1.27149,1.27083,1.27136,11481500006.0
2006-09-12 06:00:00,1.27137,1.2717,1.27114,1.27126,12114300129.0
2006-09-12 06:15:00,1.27157,1.2718,1.27106,1.27168,12031700028.0
2006-09-12 06:30:00,1.27167,1.27188,1.27124,1.27148,12271500034.0
2006-09-12 06:45:00,1.27137,1.2719,1.27115,1.27179,12447899995.0
2006-09-12 07:00:00,1.27165,1.27227,1.27152,1.27201,12510799987.0
2006-09-12 07:15:00,1.27202,1.27235,1.2718,1.27214,12533500062.0
2006-09-12 07:30:00,1.27194,1.27222,1.27064,1.27108,12445800012.0
2006-09-12 07:45:00,1.27108,1.27142,1.27078,1.27129,11548700007.0
2006-09-12 08:00:00,1.27116,1.27142,1.27052,1.2709,11666600022.0
2006-09-12 08:15:00,1.27094,1.27157,1.27084,1.27099,13491900011.0
2006-09-12 08:30:00,1.27092,1.2713,1.27064,1.27123,11113599995.0
2006-09-12 08:45:00,1.27138,1.27202,1.27099,1.27146,12095899982.0
2006-09-12 09:00:00,1.27157,1.27176,1.27057,1.27072,11611500025.0
2006-09-12 09:15:00,1.27037,1.27144,1.2701,1.27127,11888000047.0
2006-09-12 09:30:00,1.27137,1.2728,1.27127,1.27259,11696500046.0
2006-09-12 09:45:00,1.27258,1.27274,1.27087,1.27098,11740500018.0
2006-09-12 10:00:00,1.27111,1.27146,1.2704,1.27125,11315099997.0
2006-09-12 10:15:00,1.27105,1.27234,1.27099,1.27135,11307299996.0
2006-09-12 10:30:00,1.27148,1.27172,1.2709,1.27115,11953200034.0
2006-09-12 10:45:00,1.27131,1.27153,1.27078,1.27101,12014299969.0
2006-09-12 11:00:00,1.27092,1.27136,1.27052,1.27115,11595700041.0
2006-09-12 11:15:00,1.27102,1.27153,1.2708,1.2713,10376900002.0
2006-09-12 11:30:00,1.27134,1.27138,1.27041,1.27092,13067200037.0
2006-09-12 11:45:00,1.27105,1.27114,1.27029,1.27093,10906399987.0
2006-09-12 12:00:00,1.27101,1.27161,1.27101,1.27131,10444200017.0
2006-09-12 12:15:00,1.27113,1.27134,1.27062,1.27088,10555600048.0
2006-09-12 12:30:00,1.27096,1.27142,1.27074,1.27129,11942300033.0
2006-09-12 12:45:00,1.27131,1.27131,1.27054,1.27088,11662200004.0
2006-09-12 13:00:00,1.27093,1.2715,1.27056,1.27107,11356099980.0
2006-09-12 13:15:00,1.27128,1.27145,1.2707,1.271,11967999982.0
2006-09-12 13:30:00,1.27092,1.27145,1.27053,1.27145,11027700022.0
2006-09-12 13:45:00,1.27142,1.27149,1.27058,1.27081,11634000049.0
2006-09-12 14:00:00,1.27084,1.27112,1.27042,1.27047,10336500027.0
2006-09-12 14:15:00,1.27073,1.27118,1.26998,1.26998,11943900048.0
2006-09-12 14:30:00,1.27054,1.2725,1.26829,1.26976,11678400012.0
2006-09-12 14:45:00,1.26978,1.27257,1.26973,1.2721,11681800031.0
2006-09-12 15:00:00,1.27217,1.2725,1.27103,1.27143,11857000041.0
2006-09-12 15:15:00,1.2717,1.27239,1.27142,1.2716,10622800019.0
2006-09-12 15:30:00,1.27159,1.27159,1.26992,1.27018,12025400067.0
2006-09-12 15:45:00,1.2702,1.27025,1.26902,1.26978,10755900016.0
2006-09-12 16:00:00,1.26975,1.27033,1.26762,1.26802,12371100001.0
2006-09-12 16:15:00,1.268,1.26862,1.26701,1.26826,10219000019.0
2006-09-12 16:30:00,1.26838,1.26865,1.2675,1.26844,11063500028.0
2006-09-12 16:45:00,1.26834,1.2693,1.26831,1.26877,10946400000.0
2006-09-12 17:00:00,1.26878,1.26902,1.26854,1.26886,10955900045.0
2006-09-12 17:15:00,1.26879,1.26989,1.26869,1.26934,11266300005.0
2006-09-12 17:30:00,1.26935,1.2698,1.26889,1.26906,11403200036.0
2006-09-12 17:45:00,1.26925,1.26951,1.26891,1.26906,11460400022.0
2006-09-12 18:00:00,1.26894,1.2694,1.2685,1.2685,21508299970.0
2006-09-12 18:15:00,1.2687,1.269,1.2683,1.2686,22203999972.0
2006-09-12 18:30:00,1.2687,1.2687,1.268,1.2682,20617999974.0
2006-09-12 18:45:00,1.2681,1.2684,1.26785,1.2683,17318100184.0
2006-09-12 19:00:00,1.2682,1.2687,1.26814,1.26835,15619400167.0
2006-09-12 19:15:00,1.2685,1.26903,1.26831,1.26897,21925200088.0
2006-09-12 19:30:00,1.2691,1.2691,1.26799,1.2683,14918400101.0
2006-09-12 19:45:00,1.26835,1.2689,1.26814,1.2688,19461999960.0
2006-09-12 20:00:00,1.2689,1.269,1.2675,1.2681,21595100043.0
2006-09-12 20:15:00,1.2682,1.2687,1.2681,1.2686,18859100000.0
2006-09-12 20:30:00,1.2687,1.2689,1.26856,1.2688,20670800047.0
2006-09-12 20:45:00,1.2687,1.2694,1.26858,1.2691,24079200064.0
2006-09-12 21:00:00,1.2692,1.26931,1.26878,1.2689,27561500025.0
2006-09-12 21:15:00,1.2688,1.26895,1.26827,1.26856,22338000083.0
2006-09-12 21:30:00,1.26841,1.26916,1.2682,1.269,19504000069.0
2006-09-12 21:45:00,1.2691,1.26925,1.26853,1.269,17392299991.0
2006-09-12 22:00:00,1.26903,1.26931,1.26867,1.26917,21462699994.0
2006-09-12 22:15:00,1.26917,1.2694,1.26867,1.26882,16621000068.0
2006-09-12 22:30:00,1.2692,1.2692,1.26823,1.26847,21219900042.0
2006-09-12 22:45:00,1.26832,1.2687,1.26587,1.26796,18598199997.0
2006-09-12 23:00:00,1.26648,1.26871,1.26622,1.26862,11501500027.0
2006-09-12 23:15:00,1.26835,1.26877,1.2678,1.26833,12329200020.0
2006-09-12 23:30:00,1.26833,1.2685,1.26788,1.26831,11867100019.0
2006-09-12 23:45:00,1.26793,1.26867,1.26768,1.26781,10940900017.0
2006-09-13 00:00:00,1.26806,1.26857,1.26778,1.26819,12523999993.0
2006-09-13 00:15:00,1.26827,1.26911,1.2682,1.26856,12671200033.0
2006-09-13 00:30:00,1.26849,1.26905,1.26808,1.2688,12563800053.0
2006-09-13 00:45:00,1.26881,1.26939,1.26864,1.26911,11820700014.0
2006-09-13 01:00:00,1.26893,1.26919,1.26843,1.26883,12783600004.0
2006-09-13 01:15:00,1.26893,1.26904,1.26814,1.26841,11315900040.0
2006-09-13 01:30:00,1.26831,1.26858,1.268,1.2683,13096800038.0
2006-09-13 01:45:00,1.26816,1.26858,1.26784,1.26797,13252000024.0
2006-09-13 02:00:00,1.26793,1.26818,1.26682,1.26688,11410000046.0
2006-09-13 02:15:00,1.26704,1.26789,1.26692,1.26781,11308200025.0
2006-09-13 02:30:00,1.26785,1.26847,1.26771,1.26833,11896500043.0
2006-09-13 02:45:00,1.26825,1.26853,1.26798,1.26816,13011699990.0
2006-09-13 03:00:00,1.26806,1.26836,1.26707,1.26718,13403499980.0
2006-09-13 03:15:00,1.26717,1.2676,1.26664,1.26742,11248800040.0
2006-09-13 03:30:00,1.26735,1.26757,1.26693,1.26728,12206200051.0
2006-09-13 03:45:00,1.26717,1.26793,1.26706,1.26782,11447600024.0
2006-09-13 04:00:00,1.2677,1.26853,1.26762,1.2681,12922000014.0
2006-09-13 04:15:00,1.26805,1.26839,1.26754,1.26785,11380600028.0
2006-09-13 04:30:00,1.26783,1.26829,1.26745,1.26804,12984300029.0
2006-09-13 04:45:00,1.26806,1.26868,1.26794,1.26849,11972600024.0
2006-09-13 05:00:00,1.26866,1.26875,1.26806,1.26869,11790599996.0
2006-09-13 05:15:00,1.26866,1.26891,1.26798,1.26816,11105700025.0
2006-09-13 05:30:00,1.26828,1.26844,1.26779,1.26829,12230800047.0
2006-09-13 05:45:00,1.2684,1.26854,1.26798,1.2683,12086600031.0
2006-09-13 06:00:00,1.26862,1.26869,1.26811,1.26811,12845900073.0
2006-09-13 06:15:00,1.26841,1.26919,1.26823,1.26901,12856200056.0
2006-09-13 06:30:00,1.269,1.26913,1.26848,1.2686,11533200035.0
2006-09-13 06:45:00,1.26877,1.26884,1.26805,1.26831,10931500028.0
2006-09-13 07:00:00,1.26835,1.26899,1.26815,1.26856,12656900022.0
2006-09-13 07:15:00,1.26867,1.26895,1.26815,1.26892,11154400039.0
2006-09-13 07:30:00,1.26891,1.26925,1.26844,1.26875,11270700002.0
2006-09-13 07:45:00,1.2688,1.26921,1.26833,1.26853,12053200027.0
2006-09-13 08:00:00,1.26852,1.26894,1.26827,1.26871,12257899978.0
2006-09-13 08:15:00,1.26863,1.26914,1.26815,1.26885,12913500000.0
2006-09-13 08:30:00,1.26867,1.2692,1.26854,1.26905,13165100022.0
2006-09-13 08:45:00,1.2689,1.26972,1.26872,1.26934,11788500095.0
2006-09-13 09:00:00,1.26953,1.26956,1.26888,1.26928,11509899986.0
2006-09-13 09:15:00,1.26937,1.26989,1.26867,1.26872,11118800038.0
2006-09-13 09:30:00,1.26849,1.2686,1.26777,1.26793,10895500071.0
2006-09-13 09:45:00,1.26819,1.26834,1.26738,1.2677,12542100049.0
2006-09-13 10:00:00,1.26761,1.26838,1.26752,1.26782,11141600026.0
2006-09-13 10:15:00,1.26773,1.2685,1.26772,1.26823,12022600001.0
2006-09-13 10:30:00,1.26838,1.26914,1.26794,1.26905,11857400023.0
2006-09-13 10:45:00,1.26906,1.26957,1.26869,1.26899,11789100009.0
2006-09-13 11:00:00,1.26904,1.26928,1.26806,1.26853,10210300037.0
2006-09-13 11:15:00,1.26866,1.26902,1.2683,1.26895,10276200035.0
2006-09-13 11:30:00,1.26896,1.269,1.26848,1.26862,12190399992.0
2006-09-13 11:45:00,1.26874,1.269,1.26832,1.26846,11464000007.0
2006-09-13 12:00:00,1.26833,1.26869,1.26793,1.2682,11869899993.0
2006-09-13 12:15:00,1.26813,1.26869,1.26792,1.26831,10984400018.0
2006-09-13 12:30:00,1.26835,1.26889,1.26811,1.26855,12104800003.0
2006-09-13 12:45:00,1.26857,1.26884,1.26814,1.26824,10415999993.0
2006-09-13 13:00:00,1.26838,1.26858,1.2678,1.26839,12740700036.0
2006-09-13 13:15:00,1.26843,1.26851,1.26775,1.26797,12303800022.0
2006-09-13 13:30:00,1.26779,1.26839,1.2677,1.26801,11724199997.0
2006-09-13 13:45:00,1.268,1.26833,1.2677,1.26816,11492500004.0
2006-09-13 14:00:00,1.26805,1.26817,1.267,1.26756,12140300044.0
2006-09-13 14:15:00,1.26743,1.26766,1.26687,1.26736,11978200052.0
2006-09-13 14:30:00,1.26727,1.26823,1.26703,1.26807,11742900019.0
2006-09-13 14:45:00,1.26799,1.2683,1.26767,1.26802,12025700028.0
2006-09-13 15:00:00,1.26794,1.26879,1.26784,1.26873,10319899995.0
2006-09-13 15:15:00,1.26875,1.26921,1.26818,1.26846,11164699989.0
2006-09-13 15:30:00,1.26846,1.26887,1.26792,1.26877,11110800030.0
2006-09-13 15:45:00,1.26875,1.26932,1.2673,1.26747,10023299995.0
2006-09-13 16:00:00,1.26749,1.26823,1.26696,1.26777,12188000047.0
2006-09-13 16:15:00,1.26785,1.26803,1.26693,1.26697,10654800009.0
2006-09-13 16:30:00,1.26673,1.26783,1.26656,1.26774,10728900016.0
2006-09-13 16:45:00,1.26754,1.26787,1.26709,1.26762,11573100011.0
2006-09-13 17:00:00,1.26764,1.26878,1.26753,1.26833,10962300032.0
2006-09-13 17:15:00,1.26841,1.26946,1.2681,1.26888,11485500048.0
2006-09-13 17:30:00,1.26889,1.2696,1.26845,1.26913,11307900024.0
2006-09-13 17:45:00,1.26928,1.27145,1.26921,1.27067,11491300011.0
2006-09-13 18:00:00,1.2706,1.2716,1.2693,1.2697,20782600269.0
2006-09-13 18:15:00,1.2699,1.2705,1.2696,1.2698,18456100247.0
2006-09-13 18:30:00,1.2699,1.2706,1.2698,1.2705,21295500285.0
2006-09-13 18:45:00,1.27038,1.27038,1.2698,1.2698,24771000135.0
2006-09-13 19:00:00,1.2699,1.2702,1.26963,1.27008,22931800097.0
2006-09-13 19:15:00,1.2701,1.2702,1.26901,1.26985,23571200089.0
2006-09-13 19:30:00,1.2698,1.2698,1.2692,1.26944,13567200047.0
2006-09-13 19:45:00,1.26948,1.26972,1.26872,1.2693,17453200052.0
2006-09-13 20:00:00,1.26916,1.26968,1.2682,1.26863,21990200063.0
2006-09-13 20:15:00,1.2687,1.26914,1.26842,1.269,21707599998.0
2006-09-13 20:30:00,1.2691,1.2696,1.269,1.2693,21681000004.0
2006-09-13 20:45:00,1.2694,1.2695,1.26901,1.2692,31192200109.0
2006-09-13 21:00:00,1.2691,1.2693,1.26869,1.2693,18633200038.0
2006-09-13 21:15:00,1.269,1.2695,1.26888,1.2692,17580100023.0
2006-09-13 21:30:00,1.26925,1.2696,1.26893,1.2695,20376599996.0
2006-09-13 21:45:00,1.2694,1.26955,1.26887,1.26917,16814200010.0
2006-09-13 22:00:00,1.26936,1.2695,1.26865,1.26909,15495000002.0
2006-09-13 22:15:00,1.26917,1.26944,1.26835,1.26908,14948300029.0
2006-09-13 22:30:00,1.26907,1.26931,1.26855,1.2688,20603500030.0
2006-09-13 22:45:00,1.2689,1.26947,1.2685,1.2691,18751400012.0
2006-09-13 23:00:00,1.26816,1.26949,1.2677,1.26919,10912399997.0
2006-09-13 23:15:00,1.26935,1.26955,1.26884,1.26884,12464800034.0
2006-09-13 23:30:00,1.26897,1.26959,1.26877,1.26944,12360599995.0
2006-09-13 23:45:00,1.2694,1.26979,1.26918,1.26958,11188899961.0
2006-09-14 00:00:00,1.26962,1.2699,1.26934,1.26954,13227200023.0
2006-09-14 00:15:00,1.26957,1.2698,1.26931,1.26975,12635000046.0
2006-09-14 00:30:00,1.26983,1.26997,1.26906,1.26926,12440599998.0
2006-09-14 00:45:00,1.26932,1.26963,1.26906,1.26931,12876000049.0
2006-09-14 01:00:00,1.26911,1.26959,1.26876,1.26933,12814400078.0
2006-09-14 01:15:00,1.26949,1.26984,1.26912,1.26978,12306400049.0
2006-09-14 01:30:00,1.26988,1.26994,1.26919,1.26961,12339800063.0
2006-09-14 01:45:00,1.26978,1.26984,1.26933,1.26972,13293400020.0
2006-09-14 02:00:00,1.26958,1.26973,1.26919,1.26956,12502399996.0
2006-09-14 02:15:00,1.26951,1.26977,1.26922,1.26946,11273300042.0
2006-09-14 02:30:00,1.26931,1.26968,1.26916,1.26937,12766100031.0
2006-09-14 02:45:00,1.26936,1.26968,1.26886,1.26902,10732300025.0
2006-09-14 03:00:00,1.26919,1.26994,1.26912,1.26963,13658700015.0
2006-09-14 03:15:00,1.26961,1.27026,1.26944,1.26972,11874100009.0
2006-09-14 03:30:00,1.26975,1.27004,1.26938,1.26993,13391000027.0
2006-09-14 03:45:00,1.27005,1.27017,1.26904,1.26953,11799899975.0
2006-09-14 04:00:00,1.2694,1.26988,1.26933,1.26963,12824000010.0
2006-09-14 04:15:00,1.26962,1.26997,1.26939,1.26977,11873200017.0
2006-09-14 04:30:00,1.2696,1.26982,1.26884,1.26884,12745300014.0
2006-09-14 04:45:00,1.26897,1.26966,1.26891,1.26947,12890099975.0
2006-09-14 05:00:00,1.26946,1.26975,1.26883,1.26909,10825200002.0
2006-09-14 05:15:00,1.2693,1.26983,1.26898,1.26923,10881599971.0
2006-09-14 05:30:00,1.26945,1.26956,1.26887,1.26911,13009200001.0
2006-09-14 05:45:00,1.26927,1.26942,1.26851,1.26878,12198300011.0
2006-09-14 06:00:00,1.26879,1.26913,1.26828,1.26898,11668600044.0
2006-09-14 06:15:00,1.26889,1.26908,1.26831,1.26889,12927000029.0
2006-09-14 06:30:00,1.26876,1.26929,1.26852,1.26865,11354300030.0
2006-09-14 06:45:00,1.26862,1.2691,1.26821,1.26855,11068000029.0
2006-09-14 07:00:00,1.26835,1.26878,1.26822,1.26835,11872500035.0
2006-09-14 07:15:00,1.2684,1.26868,1.26805,1.26844,11574400009.0
2006-09-14 07:30:00,1.26848,1.26881,1.26799,1.26876,12649300028.0
2006-09-14 07:45:00,1.26857,1.26893,1.26814,1.26859,12705199999.0
2006-09-14 08:00:00,1.26849,1.26878,1.26794,1.26829,11670700023.0
2006-09-14 08:15:00,1.26831,1.26895,1.26817,1.26833,12119300017.0
2006-09-14 08:30:00,1.26839,1.26946,1.26827,1.26855,11975800029.0
2006-09-14 08:45:00,1.26848,1.26882,1.26811,1.26826,11995300041.0
2006-09-14 09:00:00,1.26849,1.2685,1.26732,1.26753,12056699981.0
2006-09-14 09:15:00,1.26758,1.26842,1.2673,1.26827,10837600006.0
2006-09-14 09:30:00,1.26798,1.2686,1.26776,1.26786,11027499981.0
2006-09-14 09:45:00,1.26776,1.26877,1.26767,1.26875,11968499986.0
2006-09-14 10:00:00,1.26877,1.26881,1.26786,1.26854,11296599986.0
2006-09-14 10:15:00,1.26848,1.26866,1.26798,1.26839,12180000025.0
2006-09-14 10:30:00,1.26855,1.26888,1.2683,1.26851,10774699986.0
2006-09-14 10:45:00,1.26844,1.26886,1.26807,1.26839,11411800032.0
2006-09-14 11:00:00,1.26828,1.26847,1.26795,1.26822,11300400043.0
2006-09-14 11:15:00,1.2682,1.26867,1.268,1.26822,11912800000.0
2006-09-14 11:30:00,1.26827,1.26953,1.2681,1.26935,11453900037.0
2006-09-14 11:45:00,1.26928,1.27005,1.26912,1.26947,12388100059.0
2006-09-14 12:00:00,1.26949,1.27024,1.26879,1.27002,10914700037.0
2006-09-14 12:15:00,1.27012,1.27061,1.27002,1.27013,10846000007.0
2006-09-14 12:30:00,1.27038,1.27132,1.26989,1.27113,11519800074.0
2006-09-14 12:45:00,1.27108,1.27198,1.27089,1.27143,9392099986.0
2006-09-14 13:00:00,1.2714,1.27221,1.27117,1.27214,10650699994.0
2006-09-14 13:15:00,1.27216,1.27253,1.27196,1.27236,11814700026.0
2006-09-14 13:30:00,1.27234,1.27297,1.2723,1.27265,12174599997.0
2006-09-14 13:45:00,1.27241,1.27327,1.27241,1.27272,10786300022.0
2006-09-14 14:00:00,1.27264,1.27298,1.2715,1.27192,10194200037.0
2006-09-14 14:15:00,1.27204,1.27298,1.27174,1.27284,11032899981.0
2006-09-14 14:30:00,1.27307,1.27327,1.26917,1.27001,11067200048.0
2006-09-14 14:45:00,1.27001,1.27139,1.26964,1.271,11392600024.0
2006-09-14 15:00:00,1.27098,1.27129,1.27019,1.27037,11313500030.0
2006-09-14 15:15:00,1.2703,1.27124,1.27002,1.27101,11844599986.0
2006-09-14 15:30:00,1.27119,1.27168,1.27061,1.27151,12712099996.0
2006-09-14 15:45:00,1.27143,1.27159,1.27073,1.27149,10481900020.0
2006-09-14 16:00:00,1.27157,1.2717,1.27071,1.27136,11856899959.0
2006-09-14 16:15:00,1.27111,1.27299,1.27099,1.2725,11079900030.0
2006-09-14 16:30:00,1.27244,1.27266,1.2719,1.27209,11610700064.0
2006-09-14 16:45:00,1.27187,1.27507,1.27187,1.27489,12137800020.0
2006-09-14 17:00:00,1.27488,1.27505,1.27387,1.2741,11716899974.0
2006-09-14 17:15:00,1.2741,1.27412,1.27354,1.27383,11336900023.0
2006-09-14 17:30:00,1.27374,1.27411,1.27323,1.27355,11438699994.0
2006-09-14 17:45:00,1.27367,1.27419,1.27312,1.27341,11923600018.0
2006-09-14 18:00:00,1.27333,1.2738,1.27325,1.2737,18922899950.0
2006-09-14 18:15:00,1.2739,1.2745,1.2739,1.274,22640999940.0
2006-09-14 18:30:00,1.2741,1.2743,1.2737,1.2737,21131599944.0
2006-09-14 18:45:00,1.27342,1.27361,1.2732,1.2734,22568799993.0
2006-09-14 19:00:00,1.2735,1.2735,1.27293,1.27304,17841700021.0
2006-09-14 19:15:00,1.2732,1.2735,1.27304,1.2732,17379800034.0
2006-09-14 19:30:00,1.2732,1.27374,1.2732,1.27356,16314900045.0
2006-09-14 19:45:00,1.27363,1.27382,1.27328,1.2736,26258000157.0
2006-09-14 20:00:00,1.2737,1.2738,1.27308,1.27335,22436700087.0
2006-09-14 20:15:00,1.2735,1.2735,1.27304,1.2732,15458600041.0
2006-09-14 20:30:00,1.2731,1.2732,1.27234,1.2725,21309099914.0
2006-09-14 20:45:00,1.2726,1.2727,1.2722,1.2722,30902000004.0
2006-09-14 21:00:00,1.2723,1.2727,1.2721,1.2725,25003100154.0
2006-09-14 21:15:00,1.2726,1.2728,1.27223,1.27241,21621699966.0
2006-09-14 21:30:00,1.27266,1.273,1.2721,1.2729,19849100027.0
2006-09-14 21:45:00,1.273,1.27301,1.2724,1.2728,20332700003.0
2006-09-14 22:00:00,1.27269,1.2729,1.27175,1.27204,16869200024.0
2006-09-14 22:15:00,1.272,1.27215,1.27157,1.27191,16342600054.0
2006-09-14 22:30:00,1.27183,1.27247,1.27137,1.2723,22866900132.0
2006-09-14 22:45:00,1.27226,1.2724,1.27157,1.27197,19641300037.0
2006-09-14 23:00:00,1.27143,1.27241,1.27045,1.27156,11666599977.0
2006-09-14 23:15:00,1.27187,1.27275,1.27108,1.27212,11391700018.0
2006-09-14 23:30:00,1.27201,1.27239,1.27143,1.27184,12251299970.0
2006-09-14 23:45:00,1.27176,1.27231,1.27138,1.27198,12376200026.0
2006-09-15 00:00:00,1.27215,1.27236,1.2714,1.27179,12490400033.0
2006-09-15 00:15:00,1.2716,1.27227,1.27133,1.27182,13379600021.0
2006-09-15 00:30:00,1.27167,1.27225,1.27148,1.27214,11981400018.0
2006-09-15 00:45:00,1.27201,1.27225,1.27148,1.27168,12777800013.0
2006-09-15 01:00:00,1.27173,1.27198,1.2714,1.2718,12968800036.0
2006-09-15 01:15:00,1.27166,1.2722,1.27146,1.27196,11094400020.0
2006-09-15 01:30:00,1.27196,1.2722,1.2717,1.27207,13332300009.0
2006-09-15 01:45:00,1.27197,1.27229,1.27164,1.27167,11892400033.0
2006-09-15 02:00:00,1.27186,1.27217,1.27157,1.27159,12392600000.0
2006-09-15 02:15:00,1.2719,1.27221,1.27164,1.27186,11168200024.0
2006-09-15 02:30:00,1.27189,1.27218,1.27147,1.27178,13039200071.0
2006-09-15 02:45:00,1.27185,1.27197,1.27129,1.27167,11593300016.0
2006-09-15 03:00:00,1.27163,1.27185,1.27141,1.27162,12501400016.0
2006-09-15 03:15:00,1.27144,1.2717,1.27113,1.27124,12077000032.0
2006-09-15 03:30:00,1.27117,1.27164,1.27112,1.2715,12237100007.0
2006-09-15 03:45:00,1.27138,1.27178,1.27117,1.27144,11856899996.0
2006-09-15 04:00:00,1.2715,1.27177,1.27118,1.27147,13368700055.0
2006-09-15 04:15:00,1.27137,1.27197,1.2713,1.27155,12363700008.0
2006-09-15 04:30:00,1.27156,1.27184,1.27122,1.27158,11891899989.0
2006-09-15 04:45:00,1.27158,1.27195,1.27124,1.27159,12834700068.0
2006-09-15 05:00:00,1.27166,1.27207,1.27141,1.27171,12566900041.0
2006-09-15 05:15:00,1.27163,1.27225,1.27154,1.27209,12641100017.0
2006-09-15 05:30:00,1.27225,1.27236,1.27173,1.27198,13199100063.0
2006-09-15 05:45:00,1.27207,1.27248,1.27155,1.27155,12260200022.0
2006-09-15 06:00:00,1.27183,1.27239,1.27169,1.27197,12127600051.0
2006-09-15 06:15:00,1.27198,1.27241,1.2717,1.2721,12829300027.0
2006-09-15 06:30:00,1.27197,1.27249,1.27166,1.27241,12148000027.0
2006-09-15 06:45:00,1.27232,1.27252,1.27195,1.27234,11689400021.0
2006-09-15 07:00:00,1.27243,1.27258,1.27194,1.27202,11925200021.0
2006-09-15 07:15:00,1.27222,1.27258,1.2719,1.27196,11118500015.0
2006-09-15 07:30:00,1.27227,1.27257,1.27185,1.27236,11594800018.0
2006-09-15 07:45:00,1.27206,1.27334,1.27199,1.27317,10766400039.0
2006-09-15 08:00:00,1.27312,1.2734,1.2725,1.2727,12102500011.0
2006-09-15 08:15:00,1.27282,1.27287,1.27211,1.27254,12456700048.0
2006-09-15 08:30:00,1.27242,1.27252,1.27178,1.2722,13099100042.0
2006-09-15 08:45:00,1.27221,1.27228,1.27161,1.27163,10136500007.0
2006-09-15 09:00:00,1.27176,1.27189,1.27083,1.27144,9915900042.0
2006-09-15 09:15:00,1.27138,1.27165,1.27102,1.27136,11119600022.0
2006-09-15 09:30:00,1.27144,1.27168,1.27098,1.27103,10645599994.0
2006-09-15 09:45:00,1.27111,1.27137,1.2704,1.27096,11678900018.0
2006-09-15 10:00:00,1.27095,1.27102,1.27032,1.27061,11248300027.0
2006-09-15 10:15:00,1.27062,1.27113,1.27016,1.27034,11248800009.0
2006-09-15 10:30:00,1.27033,1.27088,1.27003,1.2707,10881100002.0
2006-09-15 10:45:00,1.27066,1.27107,1.27055,1.27066,11180200048.0
2006-09-15 11:00:00,1.27077,1.27099,1.27049,1.27049,11175000027.0
2006-09-15 11:15:00,1.27057,1.27108,1.27048,1.27059,10540600018.0
2006-09-15 11:30:00,1.27077,1.27104,1.26983,1.27,11298700010.0
2006-09-15 11:45:00,1.26991,1.26996,1.26866,1.26901,11705700016.0
2006-09-15 12:00:00,1.26893,1.26918,1.26827,1.26851,10432000043.0
2006-09-15 12:15:00,1.26844,1.26923,1.26812,1.26909,10722399995.0
2006-09-15 12:30:00,1.26914,1.26926,1.26834,1.26852,12177600039.0
2006-09-15 12:45:00,1.26858,1.26873,1.2677,1.26819,11997299986.0
2006-09-15 13:00:00,1.26826,1.26845,1.26782,1.26803,10419300025.0
2006-09-15 13:15:00,1.26808,1.26853,1.26732,1.26825,11573300021.0
2006-09-15 13:30:00,1.26812,1.26869,1.26798,1.26855,10244600004.0
2006-09-15 13:45:00,1.26867,1.26896,1.2667,1.26708,11342000029.0
2006-09-15 14:00:00,1.2672,1.26759,1.26701,1.26712,10562699990.0
2006-09-15 14:15:00,1.26728,1.26733,1.26647,1.26688,11573499971.0
2006-09-15 14:30:00,1.26678,1.26924,1.26635,1.26635,11269500031.0
2006-09-15 14:45:00,1.2663,1.2671,1.26607,1.26694,13540699976.0
2006-09-15 15:00:00,1.26706,1.26747,1.26614,1.26705,10414000019.0
2006-09-15 15:15:00,1.2671,1.26781,1.26674,1.26699,12007399997.0
2006-09-15 15:30:00,1.26697,1.26703,1.26316,1.26336,12598399998.0
2006-09-15 15:45:00,1.26319,1.2643,1.26309,1.26419,10081400027.0
2006-09-15 16:00:00,1.26436,1.26469,1.2634,1.26349,12886200020.0
2006-09-15 16:15:00,1.26351,1.26498,1.26339,1.2644,11069900036.0
2006-09-15 16:30:00,1.26457,1.26559,1.2644,1.26526,11592200030.0
2006-09-15 16:45:00,1.2652,1.2652,1.2642,1.26489,10398700022.0
2006-09-15 17:00:00,1.26487,1.26494,1.26422,1.26445,11226399975.0
2006-09-15 17:15:00,1.26455,1.26464,1.26384,1.26398,13239600002.0
2006-09-15 17:30:00,1.26383,1.2643,1.26363,1.26411,12495200010.0
2006-09-15 17:45:00,1.2643,1.26481,1.26415,1.2646,11673400035.0
2006-09-15 18:00:00,1.26451,1.2655,1.26438,1.2653,24529899988.0
2006-09-15 18:15:00,1.2654,1.2654,1.2645,1.2645,23636199986.0
2006-09-15 18:30:00,1.2646,1.2648,1.2638,1.2646,25324499985.0
2006-09-15 18:45:00,1.26437,1.2648,1.2642,1.2644,30219999963.0
2006-09-15 19:00:00,1.2645,1.2648,1.26411,1.26414,23902199964.0
2006-09-15 19:15:00,1.2641,1.26462,1.2639,1.26457,19938300054.0
2006-09-15 19:30:00,1.2645,1.2647,1.26417,1.2647,11532799955.0
2006-09-15 19:45:00,1.26472,1.26476,1.26416,1.2645,19821000039.0
2006-09-15 20:00:00,1.26451,1.26516,1.26414,1.26512,22213599993.0
2006-09-15 20:15:00,1.2653,1.2657,1.26461,1.2655,22126300051.0
2006-09-15 20:30:00,1.2656,1.2656,1.26512,1.2656,21832999983.0
2006-09-15 20:45:00,1.2655,1.2658,1.26518,1.2658,28250399952.0
2006-09-15 21:00:00,1.266,1.266,1.26513,1.2658,22102299942.0
2006-09-15 21:15:00,1.26573,1.26622,1.26529,1.26595,19040999976.0
2006-09-15 21:30:00,1.26593,1.2664,1.2655,1.2662,17566200050.0
2006-09-15 21:45:00,1.2661,1.2663,1.26539,1.266,16774799996.0
2006-09-15 22:00:00,1.26605,1.26612,1.26537,1.26579,21844300058.0
2006-09-15 22:15:00,1.26588,1.26628,1.26545,1.26608,16663800050.0
2006-09-15 22:30:00,1.26596,1.2664,1.26565,1.26617,21777100045.0
2006-09-15 22:45:00,1.26622,1.2668,1.26585,1.26612,19143500077.0
2006-09-18 00:00:00,1.2635,1.2635,1.2632,1.2633,7832000044.0
2006-09-18 00:15:00,1.2632,1.2635,1.2631,1.2635,8544000048.0
2006-09-18 00:30:00,1.2634,1.2642,1.2633,1.2642,8544000048.0
2006-09-18 00:45:00,1.2641,1.2644,1.2638,1.2642,9256000052.0
2006-09-18 01:00:00,1.2641,1.2644,1.2641,1.2644,8544000048.0
2006-09-18 01:15:00,1.2645,1.2645,1.2635,1.2636,7832000044.0
2006-09-18 01:30:00,1.2637,1.2637,1.2633,1.2635,9256000052.0
2006-09-18 01:45:00,1.2636,1.2638,1.2632,1.2636,9968000056.0
2006-09-18 02:00:00,1.26358,1.26471,1.26346,1.26451,12272400031.0
2006-09-18 02:15:00,1.26459,1.26551,1.26459,1.26526,11315100021.0
2006-09-18 02:30:00,1.26528,1.26556,1.26458,1.2648,12230499989.0
2006-09-18 02:45:00,1.26487,1.26537,1.26403,1.26408,11719200025.0
2006-09-18 03:00:00,1.26403,1.26452,1.26388,1.26445,12790600012.0
2006-09-18 03:15:00,1.26455,1.2648,1.26403,1.26436,12280600099.0
2006-09-18 03:30:00,1.26434,1.26489,1.26409,1.26468,13329200036.0
2006-09-18 03:45:00,1.26438,1.26465,1.26419,1.26439,12116900004.0
2006-09-18 04:00:00,1.26417,1.26471,1.26409,1.26452,12935300044.0
2006-09-18 04:15:00,1.26448,1.2647,1.26412,1.26422,10884399983.0
2006-09-18 04:30:00,1.26423,1.2646,1.26408,1.2646,12739100047.0
2006-09-18 04:45:00,1.26437,1.26481,1.26416,1.26464,11221800037.0
2006-09-18 05:00:00,1.26455,1.2651,1.26428,1.26494,10350200042.0
2006-09-18 05:15:00,1.26497,1.26511,1.26444,1.26456,10587300004.0
2006-09-18 05:30:00,1.26464,1.2653,1.26439,1.26494,12992900052.0
2006-09-18 05:45:00,1.26502,1.26555,1.26472,1.2654,9931199999.0
2006-09-18 06:00:00,1.26555,1.26603,1.26541,1.26572,11626200055.0
2006-09-18 06:15:00,1.26582,1.2659,1.26534,1.26562,13668400035.0
2006-09-18 06:30:00,1.26562,1.26624,1.2654,1.26621,9406800017.0
2006-09-18 06:45:00,1.26605,1.26632,1.26573,1.26616,12046100034.0
2006-09-18 07:00:00,1.2662,1.26639,1.26564,1.26576,10806100039.0
2006-09-18 07:15:00,1.26582,1.26592,1.26539,1.2656,11220100036.0
2006-09-18 07:30:00,1.26571,1.26589,1.26523,1.2655,12097800012.0
2006-09-18 07:45:00,1.26552,1.26566,1.26506,1.26553,10046000015.0
2006-09-18 08:00:00,1.26547,1.26687,1.2654,1.26676,11586100024.0
2006-09-18 08:15:00,1.26672,1.26754,1.26658,1.26743,11291600023.0
2006-09-18 08:30:00,1.26741,1.26757,1.26651,1.26676,12852400034.0
2006-09-18 08:45:00,1.26673,1.26813,1.26661,1.26813,11233899988.0
2006-09-18 09:00:00,1.26829,1.26829,1.26724,1.26736,11562200017.0
2006-09-18 09:15:00,1.26723,1.26772,1.26713,1.26765,11646200008.0
2006-09-18 09:30:00,1.26766,1.26802,1.26754,1.26776,11459500025.0
2006-09-18 09:45:00,1.26791,1.26833,1.26749,1.2675,11670999992.0
2006-09-18 10:00:00,1.2673,1.26763,1.26661,1.2667,11050200037.0
2006-09-18 10:15:00,1.26687,1.26703,1.26637,1.26668,10938699999.0
2006-09-18 10:30:00,1.26672,1.26742,1.26644,1.26722,10003200056.0
2006-09-18 10:45:00,1.26694,1.26724,1.26646,1.26662,10173200018.0
2006-09-18 11:00:00,1.26663,1.26676,1.26543,1.26563,10805400000.0
2006-09-18 11:15:00,1.26563,1.26603,1.26531,1.26563,11369600012.0
2006-09-18 11:30:00,1.26561,1.26576,1.26506,1.26543,11120200011.0
2006-09-18 11:45:00,1.26552,1.26575,1.26499,1.26548,11459800023.0
2006-09-18 12:00:00,1.26545,1.26605,1.26528,1.26562,11445400025.0
2006-09-18 12:15:00,1.2658,1.26621,1.26548,1.2659,11941600046.0
2006-09-18 12:30:00,1.26592,1.26612,1.26546,1.26564,12180900026.0
2006-09-18 12:45:00,1.26567,1.26603,1.26506,1.2659,9829000009.0
2006-09-18 13:00:00,1.26582,1.266,1.26472,1.26506,10733400029.0
2006-09-18 13:15:00,1.26494,1.26545,1.26473,1.26506,12364700050.0
2006-09-18 13:30:00,1.26496,1.26574,1.26496,1.26561,11404199998.0
2006-09-18 13:45:00,1.26566,1.26637,1.26549,1.26623,10180500014.0
2006-09-18 14:00:00,1.26618,1.26659,1.26583,1.26637,11539900031.0
2006-09-18 14:15:00,1.26634,1.26666,1.26568,1.26611,11198700023.0
2006-09-18 14:30:00,1.26618,1.26673,1.26615,1.26642,11107500016.0
2006-09-18 14:45:00,1.26644,1.26673,1.26597,1.26641,11802100067.0
2006-09-18 15:00:00,1.26691,1.26863,1.26691,1.26719,11846400039.0
2006-09-18 15:15:00,1.26709,1.26722,1.26578,1.26619,11622799956.0
2006-09-18 15:30:00,1.26631,1.26729,1.26622,1.26658,11918700005.0
2006-09-18 15:45:00,1.26664,1.26753,1.26623,1.26737,11345400049.0
2006-09-18 16:00:00,1.26736,1.26815,1.26726,1.26794,12316100064.0
2006-09-18 16:15:00,1.26798,1.26817,1.26727,1.26801,9050200032.0
2006-09-18 16:30:00,1.2682,1.26826,1.26746,1.26772,10811500017.0
2006-09-18 16:45:00,1.2677,1.26913,1.26759,1.26842,10968099962.0
2006-09-18 17:00:00,1.26843,1.2686,1.26759,1.2676,10309800014.0
2006-09-18 17:15:00,1.26756,1.26769,1.26692,1.26739,10412300021.0
2006-09-18 17:30:00,1.26732,1.26783,1.26726,1.26743,11688400002.0
2006-09-18 17:45:00,1.26752,1.26763,1.26673,1.2669,11115299981.0
2006-09-18 18:00:00,1.26666,1.2678,1.26657,1.2675,23217399958.0
2006-09-18 18:15:00,1.2676,1.2684,1.2674,1.2678,22323599948.0
2006-09-18 18:30:00,1.2679,1.2684,1.2678,1.2683,20606399952.0
2006-09-18 18:45:00,1.2682,1.2692,1.26811,1.2691,22764500179.0
2006-09-18 19:00:00,1.269,1.269,1.26831,1.26858,21129400171.0
2006-09-18 19:15:00,1.2687,1.2687,1.26817,1.26854,23266099835.0
2006-09-18 19:30:00,1.2687,1.2688,1.2678,1.2678,18026600062.0
2006-09-18 19:45:00,1.26777,1.2686,1.26768,1.2683,21769700093.0
2006-09-18 20:00:00,1.2682,1.26972,1.26797,1.2696,18450400014.0
2006-09-18 20:15:00,1.2695,1.26978,1.26885,1.2695,19766900102.0
2006-09-18 20:30:00,1.2696,1.27,1.2693,1.2697,21998900242.0
2006-09-18 20:45:00,1.2698,1.2703,1.2697,1.2699,28875000154.0
2006-09-18 21:00:00,1.27,1.2705,1.2697,1.2704,22541600063.0
2006-09-18 21:15:00,1.2703,1.2707,1.26982,1.27055,23336400086.0
2006-09-18 21:30:00,1.27074,1.27074,1.27005,1.2704,18311799995.0
2006-09-18 21:45:00,1.2705,1.27059,1.26989,1.26996,14325200020.0
2006-09-18 22:00:00,1.27001,1.2703,1.26969,1.27025,18226600054.0
2006-09-18 22:15:00,1.27018,1.2707,1.26996,1.27068,16013000058.0
2006-09-18 22:30:00,1.2708,1.27095,1.27027,1.27065,22597700055.0
2006-09-18 22:45:00,1.27045,1.27059,1.26969,1.27011,18419000064.0
2006-09-18 23:00:00,1.26951,1.27037,1.26951,1.26968,12333600047.0
2006-09-18 23:15:00,1.27013,1.27032,1.26962,1.26982,10706700034.0
2006-09-18 23:30:00,1.2697,1.2702,1.26957,1.27001,12283000020.0
2006-09-18 23:45:00,1.27007,1.27034,1.26945,1.27024,12218299996.0
2006-09-19 00:00:00,1.27027,1.27049,1.26989,1.27025,12676599985.0
2006-09-19 00:15:00,1.27034,1.27046,1.26993,1.26999,12735700024.0
2006-09-19 00:30:00,1.26984,1.27064,1.26966,1.27057,11592800056.0
2006-09-19 00:45:00,1.27031,1.27075,1.27008,1.27045,11124500057.0
2006-09-19 01:00:00,1.27048,1.27092,1.27022,1.27057,11899700008.0
2006-09-19 01:15:00,1.27052,1.27076,1.27004,1.27018,12753400046.0
2006-09-19 01:30:00,1.27018,1.27047,1.26992,1.27041,11876100031.0
2006-09-19 01:45:00,1.27042,1.27071,1.27003,1.27056,11419600049.0
2006-09-19 02:00:00,1.27054,1.27092,1.27034,1.27067,12676400047.0
2006-09-19 02:15:00,1.27043,1.27113,1.27034,1.27106,11756500036.0
2006-09-19 02:30:00,1.27103,1.27134,1.27073,1.27114,12286300031.0
2006-09-19 02:45:00,1.27108,1.2714,1.27046,1.27106,9981699998.0
2006-09-19 03:00:00,1.27112,1.27152,1.27079,1.27096,13366400045.0
2006-09-19 03:15:00,1.27098,1.2716,1.27081,1.27138,11605900050.0
2006-09-19 03:30:00,1.27131,1.2716,1.27102,1.27139,13458100018.0
2006-09-19 03:45:00,1.27125,1.27169,1.27099,1.27138,12499100015.0
2006-09-19 04:00:00,1.27147,1.27185,1.27114,1.27148,13218500003.0
2006-09-19 04:15:00,1.27162,1.27203,1.2712,1.27185,10458900000.0
2006-09-19 04:30:00,1.27189,1.27233,1.27165,1.27223,11574399980.0
2006-09-19 04:45:00,1.27201,1.2724,1.27176,1.27222,12095300012.0
2006-09-19 05:00:00,1.27263,1.27266,1.27181,1.27218,10859600013.0
2006-09-19 05:15:00,1.27206,1.27229,1.27166,1.27186,11229100007.0
2006-09-19 05:30:00,1.27207,1.27207,1.27146,1.27184,13064600025.0
2006-09-19 05:45:00,1.27171,1.27198,1.2712,1.27152,11359000043.0
2006-09-19 06:00:00,1.27175,1.27183,1.27038,1.27042,11963900049.0
2006-09-19 06:15:00,1.27073,1.27101,1.27052,1.27092,12381199966.0
2006-09-19 06:30:00,1.27108,1.27144,1.2706,1.2711,12281200017.0
2006-09-19 06:45:00,1.27112,1.27156,1.2709,1.27118,12208100019.0
2006-09-19 07:00:00,1.27112,1.27155,1.27085,1.27114,10568200018.0
2006-09-19 07:15:00,1.27137,1.27168,1.27101,1.27153,12616900039.0
2006-09-19 07:30:00,1.27163,1.27179,1.27057,1.2707,12340100043.0
2006-09-19 07:45:00,1.27064,1.27118,1.27019,1.2707,11774899997.0
2006-09-19 08:00:00,1.27097,1.27117,1.27029,1.27092,12105800065.0
2006-09-19 08:15:00,1.27082,1.27109,1.26994,1.2702,11784200024.0
2006-09-19 08:30:00,1.2702,1.27091,1.26976,1.27081,11917500034.0
2006-09-19 08:45:00,1.27093,1.27102,1.27005,1.27051,10247900022.0
2006-09-19 09:00:00,1.27066,1.27066,1.26943,1.26963,12173400027.0
2006-09-19 09:15:00,1.26962,1.26992,1.26898,1.26935,12109100046.0
2006-09-19 09:30:00,1.26933,1.26958,1.26839,1.26885,12418599957.0
2006-09-19 09:45:00,1.26882,1.2689,1.26755,1.26815,12166100001.0
2006-09-19 10:00:00,1.26801,1.2681,1.26631,1.26639,11128000017.0
2006-09-19 10:15:00,1.26651,1.26743,1.26586,1.26722,11726799994.0
2006-09-19 10:30:00,1.26727,1.2674,1.26655,1.26696,10281400009.0
2006-09-19 10:45:00,1.26681,1.2675,1.26656,1.26707,11913399972.0
2006-09-19 11:00:00,1.26663,1.2671,1.26549,1.26686,10814400018.0
2006-09-19 11:15:00,1.26686,1.267,1.26602,1.26614,11143700027.0
2006-09-19 11:30:00,1.26618,1.26644,1.26527,1.26548,11936499976.0
2006-09-19 11:45:00,1.26553,1.26582,1.26519,1.26536,12172199990.0
2006-09-19 12:00:00,1.26523,1.26598,1.26495,1.26575,10483800018.0
2006-09-19 12:15:00,1.26573,1.26626,1.26553,1.26584,10173200019.0
2006-09-19 12:30:00,1.26593,1.26611,1.26529,1.26577,11336800010.0
2006-09-19 12:45:00,1.2658,1.26581,1.26514,1.26567,11779300045.0
2006-09-19 13:00:00,1.2658,1.26636,1.2656,1.26614,11794900016.0
2006-09-19 13:15:00,1.26609,1.26644,1.26561,1.26561,11998700021.0
2006-09-19 13:30:00,1.26571,1.26631,1.26554,1.26591,11374999973.0
2006-09-19 13:45:00,1.26584,1.26633,1.26551,1.26591,10199100000.0
2006-09-19 14:00:00,1.26585,1.26616,1.2647,1.26512,10720700065.0
2006-09-19 14:15:00,1.26538,1.26634,1.2649,1.26616,11031000003.0
2006-09-19 14:30:00,1.26743,1.26918,1.26706,1.26905,11737399968.0
2006-09-19 14:45:00,1.26907,1.27058,1.26842,1.26999,12284400040.0
2006-09-19 15:00:00,1.26993,1.27128,1.2697,1.27094,11605600037.0
2006-09-19 15:15:00,1.27068,1.27098,1.26941,1.27004,12007700065.0
2006-09-19 15:30:00,1.27005,1.27043,1.26956,1.2703,12615299987.0
2006-09-19 15:45:00,1.27037,1.27113,1.27017,1.27083,11270900027.0
2006-09-19 16:00:00,1.27078,1.2716,1.27051,1.27067,10994899994.0
2006-09-19 16:15:00,1.27081,1.27088,1.26999,1.27025,10549400006.0
2006-09-19 16:30:00,1.27022,1.27083,1.27002,1.27067,10750300010.0
2006-09-19 16:45:00,1.27052,1.2714,1.27033,1.27033,11913600045.0
2006-09-19 17:00:00,1.27012,1.27036,1.26805,1.26855,11383600009.0
2006-09-19 17:15:00,1.26859,1.26887,1.26714,1.26808,11416100006.0
2006-09-19 17:30:00,1.26809,1.26832,1.26697,1.26803,11424400026.0
2006-09-19 17:45:00,1.26805,1.26827,1.2676,1.2681,11190300050.0
2006-09-19 18:00:00,1.26792,1.2682,1.267,1.2674,22889100131.0
2006-09-19 18:15:00,1.2675,1.2677,1.2673,1.2675,17396500110.0
2006-09-19 18:30:00,1.2674,1.2675,1.267,1.2672,23722500150.0
2006-09-19 18:45:00,1.26694,1.2673,1.2663,1.2663,18925100068.0
2006-09-19 19:00:00,1.2664,1.2665,1.26587,1.26622,17730800020.0
2006-09-19 19:15:00,1.2663,1.2671,1.2663,1.26704,19548099912.0
2006-09-19 19:30:00,1.267,1.2675,1.267,1.26715,21203100125.0
2006-09-19 19:45:00,1.26723,1.2675,1.26702,1.2675,24303000031.0
2006-09-19 20:00:00,1.26737,1.26768,1.26708,1.26755,26528500000.0
2006-09-19 20:15:00,1.2677,1.2678,1.26722,1.2676,19731400071.0
2006-09-19 20:30:00,1.2677,1.2677,1.26729,1.2674,20823800136.0
2006-09-19 20:45:00,1.2675,1.2679,1.26707,1.2677,26926200035.0
2006-09-19 21:00:00,1.2678,1.26788,1.26725,1.2677,21739400056.0
2006-09-19 21:15:00,1.26775,1.26793,1.26738,1.26764,22510599970.0
2006-09-19 21:30:00,1.26757,1.26782,1.26732,1.2676,18190400042.0
2006-09-19 21:45:00,1.2677,1.2679,1.26729,1.26766,14571000065.0
2006-09-19 22:00:00,1.26756,1.26787,1.26729,1.26775,20633600002.0
2006-09-19 22:15:00,1.26762,1.26796,1.26742,1.26765,15985000039.0
2006-09-19 22:30:00,1.26749,1.26792,1.26736,1.26766,21929999975.0
2006-09-19 22:45:00,1.26755,1.2684,1.26745,1.2677,15696000052.0
2006-09-19 23:00:00,1.26699,1.26805,1.26588,1.26752,11180900022.0
2006-09-19 23:15:00,1.26762,1.2677,1.26667,1.26745,11944900033.0
2006-09-19 23:30:00,1.26763,1.26778,1.26718,1.2674,12050700043.0
2006-09-19 23:45:00,1.26736,1.2675,1.26673,1.26683,13325800008.0
2006-09-20 00:00:00,1.26682,1.26723,1.26667,1.26702,12452100027.0
2006-09-20 00:15:00,1.267,1.26738,1.26659,1.26711,12766300047.0
2006-09-20 00:30:00,1.26712,1.26761,1.26692,1.26751,12755700014.0
2006-09-20 00:45:00,1.26728,1.2677,1.26713,1.26748,12375200005.0
2006-09-20 01:00:00,1.26745,1.26779,1.26698,1.26743,12767000038.0
2006-09-20 01:15:00,1.26741,1.26798,1.26725,1.2674,12728600040.0
2006-09-20 01:30:00,1.26739,1.26775,1.26704,1.26739,11422099999.0
2006-09-20 01:45:00,1.26733,1.26761,1.26703,1.26736,12089300012.0
2006-09-20 02:00:00,1.26738,1.2677,1.26686,1.26737,11761600037.0
2006-09-20 02:15:00,1.26725,1.26761,1.26697,1.26728,12443500039.0
2006-09-20 02:30:00,1.26714,1.26763,1.26679,1.26714,12725600058.0
2006-09-20 02:45:00,1.26713,1.26765,1.26678,1.26745,11678699984.0
2006-09-20 03:00:00,1.26701,1.26784,1.26695,1.2676,12430600029.0
2006-09-20 03:15:00,1.26757,1.26795,1.26729,1.26773,12484600054.0
2006-09-20 03:30:00,1.26768,1.26803,1.26701,1.26765,13552100029.0
2006-09-20 03:45:00,1.26743,1.26787,1.26731,1.26769,12068300035.0
2006-09-20 04:00:00,1.26765,1.26802,1.26713,1.26739,13596100024.0
2006-09-20 04:15:00,1.26745,1.26789,1.26717,1.26781,11160100013.0
2006-09-20 04:30:00,1.26746,1.26787,1.26714,1.26767,12030099997.0
2006-09-20 04:45:00,1.2676,1.26798,1.26726,1.26762,13027300025.0
2006-09-20 05:00:00,1.2677,1.26795,1.26734,1.26751,13056200078.0
2006-09-20 05:15:00,1.2675,1.26799,1.26718,1.26748,12222700006.0
2006-09-20 05:30:00,1.26758,1.268,1.2673,1.26767,13133800015.0
2006-09-20 05:45:00,1.26757,1.26784,1.26724,1.2676,10170100020.0
2006-09-20 06:00:00,1.26748,1.2679,1.26729,1.26765,12631499994.0
2006-09-20 06:15:00,1.26765,1.26791,1.26739,1.26779,13551300027.0
2006-09-20 06:30:00,1.26806,1.26886,1.26751,1.2686,11362200047.0
2006-09-20 06:45:00,1.26863,1.26888,1.26706,1.26745,12172099979.0
2006-09-20 07:00:00,1.2674,1.2675,1.26674,1.2671,12116200015.0
2006-09-20 07:15:00,1.2673,1.2673,1.26672,1.26693,12721000001.0
2006-09-20 07:30:00,1.267,1.26736,1.26654,1.26665,12979100016.0
2006-09-20 07:45:00,1.2665,1.2673,1.26628,1.26721,11161200019.0
2006-09-20 08:00:00,1.26723,1.26742,1.26639,1.26663,10994500045.0
2006-09-20 08:15:00,1.267,1.26742,1.2662,1.26711,12049800011.0
2006-09-20 08:30:00,1.26715,1.26729,1.26633,1.26716,11745800019.0
2006-09-20 08:45:00,1.26724,1.26761,1.26665,1.26743,11048800001.0
2006-09-20 09:00:00,1.26742,1.26807,1.26721,1.2679,11057900013.0
2006-09-20 09:15:00,1.26793,1.2681,1.26703,1.26732,12675000038.0
2006-09-20 09:30:00,1.26722,1.2677,1.26688,1.2672,11069800038.0
2006-09-20 09:45:00,1.26743,1.26753,1.26654,1.26707,11236100024.0
2006-09-20 10:00:00,1.2669,1.26733,1.26666,1.26678,12572400058.0
2006-09-20 10:15:00,1.26695,1.26752,1.26678,1.2674,11572600019.0
2006-09-20 10:30:00,1.26736,1.26783,1.26705,1.26724,12093900034.0
2006-09-20 10:45:00,1.26761,1.26788,1.26734,1.26752,11060099997.0
2006-09-20 11:00:00,1.26742,1.26844,1.26736,1.26798,11434299984.0
2006-09-20 11:15:00,1.2679,1.26828,1.26713,1.26741,11109400005.0
2006-09-20 11:30:00,1.26746,1.2678,1.26724,1.26753,11060200029.0
2006-09-20 11:45:00,1.26749,1.26788,1.26711,1.26755,11510600049.0
2006-09-20 12:00:00,1.26755,1.26764,1.26716,1.26742,10658499949.0
2006-09-20 12:15:00,1.26717,1.26755,1.26691,1.26702,10856500031.0
2006-09-20 12:30:00,1.26706,1.2673,1.26672,1.26713,11498100011.0
2006-09-20 12:45:00,1.26719,1.26731,1.26665,1.26698,12091000003.0
2006-09-20 13:00:00,1.26708,1.26778,1.26677,1.26743,10983900023.0
2006-09-20 13:15:00,1.26741,1.26772,1.26694,1.26747,12471500003.0
2006-09-20 13:30:00,1.26765,1.26778,1.26718,1.26763,12018300018.0
2006-09-20 13:45:00,1.26766,1.26773,1.26683,1.26729,11702500047.0
2006-09-20 14:00:00,1.26732,1.26762,1.26713,1.26729,11500600017.0
2006-09-20 14:15:00,1.26742,1.2677,1.26713,1.26753,12786500026.0
2006-09-20 14:30:00,1.26761,1.26769,1.26713,1.26755,12656200026.0
2006-09-20 14:45:00,1.26772,1.26799,1.26737,1.26778,12226100030.0
2006-09-20 15:00:00,1.268,1.26869,1.26763,1.26798,10590999993.0
2006-09-20 15:15:00,1.26792,1.26856,1.26776,1.268,11720399998.0
2006-09-20 15:30:00,1.26811,1.26839,1.26777,1.26803,13438399991.0
2006-09-20 15:45:00,1.26785,1.26842,1.26785,1.2683,11965400022.0
2006-09-20 16:00:00,1.2684,1.26981,1.26826,1.26961,13211799982.0
2006-09-20 16:15:00,1.26955,1.27013,1.26885,1.26899,10754600006.0
2006-09-20 16:30:00,1.26898,1.2697,1.26891,1.26941,10289400008.0
2006-09-20 16:45:00,1.26947,1.2702,1.26912,1.27011,10566399996.0
2006-09-20 17:00:00,1.27015,1.27072,1.26965,1.27036,10144299974.0
2006-09-20 17:15:00,1.27041,1.27058,1.26987,1.27035,10989499982.0
2006-09-20 17:30:00,1.27041,1.27093,1.26987,1.27013,11731000045.0
2006-09-20 17:45:00,1.27025,1.27097,1.26994,1.27001,10757700030.0
2006-09-20 18:00:00,1.26984,1.2705,1.26969,1.2704,24063900198.0
2006-09-20 18:15:00,1.2703,1.2705,1.2695,1.2696,23248400196.0
2006-09-20 18:30:00,1.2697,1.2697,1.2692,1.2696,18266600154.0
2006-09-20 18:45:00,1.26942,1.2699,1.26923,1.2698,21645500055.0
2006-09-20 19:00:00,1.2699,1.2702,1.2697,1.26987,18773100002.0
2006-09-20 19:15:00,1.27,1.2702,1.2696,1.26987,18031800138.0
2006-09-20 19:30:00,1.2698,1.2704,1.2698,1.27,18488200123.0
2006-09-20 19:45:00,1.27019,1.271,1.26996,1.2709,20695400102.0
2006-09-20 20:00:00,1.2708,1.2714,1.26877,1.26931,24293100121.0
2006-09-20 20:15:00,1.2694,1.27258,1.2683,1.27,19128299970.0
2006-09-20 20:30:00,1.2701,1.2707,1.2688,1.2692,21967099848.0
2006-09-20 20:45:00,1.2693,1.2695,1.2689,1.2695,28421799974.0
2006-09-20 21:00:00,1.2694,1.2695,1.2691,1.2693,24755500024.0
2006-09-20 21:15:00,1.26927,1.26941,1.26877,1.26888,26400199962.0
2006-09-20 21:30:00,1.26893,1.2691,1.2681,1.2682,19761000105.0
2006-09-20 21:45:00,1.2681,1.26883,1.2681,1.2688,18954400043.0
2006-09-20 22:00:00,1.2685,1.26862,1.26755,1.26808,21497700090.0
2006-09-20 22:15:00,1.26822,1.2689,1.26804,1.26862,15955200031.0
2006-09-20 22:30:00,1.26854,1.2689,1.26806,1.26835,21646499974.0
2006-09-20 22:45:00,1.26849,1.2688,1.26791,1.26805,17759600086.0
2006-09-20 23:00:00,1.26787,1.26924,1.26769,1.26824,10694100019.0
2006-09-20 23:15:00,1.26843,1.26906,1.26827,1.26874,10405100001.0
2006-09-20 23:30:00,1.26889,1.269,1.26818,1.26847,12270600016.0
2006-09-20 23:45:00,1.2684,1.26896,1.26826,1.26864,11393800041.0
2006-09-21 00:00:00,1.26884,1.26929,1.26839,1.2689,11920800010.0
2006-09-21 00:15:00,1.26898,1.26898,1.2683,1.26878,12201400056.0
2006-09-21 00:30:00,1.26865,1.26903,1.26838,1.26874,12504199964.0
2006-09-21 00:45:00,1.26862,1.2689,1.26814,1.2682,12255800012.0
2006-09-21 01:00:00,1.26835,1.26856,1.26792,1.26845,13457000027.0
2006-09-21 01:15:00,1.26835,1.26872,1.26757,1.26832,12691100001.0
2006-09-21 01:30:00,1.26846,1.26892,1.26806,1.26872,11223900020.0
2006-09-21 01:45:00,1.26869,1.26935,1.26856,1.26917,12866800077.0
2006-09-21 02:00:00,1.26904,1.26962,1.26881,1.26926,12917299996.0
2006-09-21 02:15:00,1.26935,1.27052,1.2692,1.27013,11527200059.0
2006-09-21 02:30:00,1.26998,1.27102,1.26998,1.27093,11161599989.0
2006-09-21 02:45:00,1.27077,1.27146,1.27052,1.27088,11831700023.0
2006-09-21 03:00:00,1.27104,1.27177,1.27048,1.27147,12864400037.0
2006-09-21 03:15:00,1.2715,1.27199,1.27105,1.27167,12033400051.0
2006-09-21 03:30:00,1.27158,1.27177,1.27122,1.27167,13585700024.0
2006-09-21 03:45:00,1.27153,1.2726,1.27142,1.27217,10631399989.0
2006-09-21 04:00:00,1.27215,1.27267,1.27166,1.27196,13631500007.0
2006-09-21 04:15:00,1.27182,1.27213,1.27142,1.27193,12106000041.0
2006-09-21 04:30:00,1.27178,1.27214,1.27138,1.27164,11977300039.0
2006-09-21 04:45:00,1.27167,1.27177,1.27096,1.27121,12294500046.0
2006-09-21 05:00:00,1.2714,1.2718,1.27084,1.27141,11152600012.0
2006-09-21 05:15:00,1.27139,1.27178,1.27121,1.27162,11638999974.0
2006-09-21 05:30:00,1.27177,1.27226,1.2715,1.27194,12870799988.0
2006-09-21 05:45:00,1.27217,1.27217,1.27147,1.27185,10682900004.0
2006-09-21 06:00:00,1.2718,1.27214,1.2714,1.27173,13230500031.0
2006-09-21 06:15:00,1.27199,1.27261,1.27164,1.27237,13331499975.0
2006-09-21 06:30:00,1.27229,1.27246,1.27161,1.27225,10291000027.0
2006-09-21 06:45:00,1.27213,1.2725,1.27162,1.27199,11595499992.0
2006-09-21 07:00:00,1.27183,1.27234,1.27153,1.2722,11130800035.0
2006-09-21 07:15:00,1.27209,1.27235,1.27124,1.27128,10582700048.0
2006-09-21 07:30:00,1.27156,1.27222,1.27112,1.27204,11603800015.0
2006-09-21 07:45:00,1.27201,1.27232,1.27134,1.27166,11641200043.0
2006-09-21 08:00:00,1.27142,1.27192,1.27051,1.27088,13080000036.0
2006-09-21 08:15:00,1.27065,1.27096,1.26953,1.26973,12315300036.0
2006-09-21 08:30:00,1.26988,1.27061,1.26988,1.27022,11843100015.0
2006-09-21 08:45:00,1.27005,1.27097,1.26997,1.27084,11517499936.0
2006-09-21 09:00:00,1.27095,1.27137,1.27055,1.27088,11108500000.0
2006-09-21 09:15:00,1.27088,1.2714,1.2705,1.2714,11600000036.0
2006-09-21 09:30:00,1.27131,1.27337,1.2709,1.27211,11284800024.0
2006-09-21 09:45:00,1.27225,1.27291,1.27209,1.27283,11675700016.0
2006-09-21 10:00:00,1.27281,1.27289,1.27207,1.27254,11170500023.0
2006-09-21 10:15:00,1.27255,1.27258,1.27182,1.27211,11270700040.0
2006-09-21 10:30:00,1.27212,1.27245,1.27162,1.27213,11267700033.0
2006-09-21 10:45:00,1.2722,1.27262,1.27176,1.27189,12291500037.0
2006-09-21 11:00:00,1.27167,1.27243,1.27158,1.27233,11318600009.0
2006-09-21 11:15:00,1.27224,1.27243,1.2716,1.27197,10443000040.0
2006-09-21 11:30:00,1.27208,1.2726,1.27171,1.27236,12261800049.0
2006-09-21 11:45:00,1.27239,1.27269,1.27222,1.27269,11742699980.0
2006-09-21 12:00:00,1.27267,1.27273,1.27211,1.27243,10991500011.0
2006-09-21 12:15:00,1.27227,1.27315,1.27209,1.27276,11505500027.0
2006-09-21 12:30:00,1.27301,1.2745,1.27261,1.27386,12017700026.0
2006-09-21 12:45:00,1.27377,1.2742,1.2735,1.27416,10903800041.0
2006-09-21 13:00:00,1.27412,1.27429,1.27295,1.27336,11547000080.0
2006-09-21 13:15:00,1.27329,1.27337,1.27279,1.27279,10342900017.0
2006-09-21 13:30:00,1.27291,1.27301,1.27195,1.27208,11742899994.0
2006-09-21 13:45:00,1.27222,1.27312,1.27186,1.27312,10306800033.0
2006-09-21 14:00:00,1.27309,1.2733,1.27233,1.2729,9867500008.0
2006-09-21 14:15:00,1.27299,1.27404,1.27265,1.27393,10887300050.0
2006-09-21 14:30:00,1.27393,1.27422,1.27302,1.27402,11783499983.0
2006-09-21 14:45:00,1.27404,1.27453,1.27354,1.27373,11993900000.0
2006-09-21 15:00:00,1.27387,1.27444,1.2736,1.27422,10412000067.0
2006-09-21 15:15:00,1.27416,1.27437,1.27364,1.27374,12462499983.0
2006-09-21 15:30:00,1.27389,1.27398,1.27346,1.27369,11670900004.0
2006-09-21 15:45:00,1.27355,1.27409,1.27337,1.27375,11144399983.0
2006-09-21 16:00:00,1.27368,1.27392,1.27165,1.27211,11541800016.0
2006-09-21 16:15:00,1.27223,1.27233,1.27106,1.27184,10889499977.0
2006-09-21 16:30:00,1.27173,1.27261,1.27131,1.27238,10862300018.0
2006-09-21 16:45:00,1.27225,1.2728,1.27152,1.2718,10106200027.0
2006-09-21 17:00:00,1.27206,1.27283,1.27206,1.27251,10646100008.0
2006-09-21 17:15:00,1.27246,1.27275,1.27223,1.27262,12031400022.0
2006-09-21 17:30:00,1.27272,1.27278,1.27115,1.27127,11526500006.0
2006-09-21 17:45:00,1.27147,1.27278,1.2711,1.27266,12011800018.0
2006-09-21 18:00:00,1.2728,1.27369,1.2727,1.2732,1001000017.0
2006-09-21 18:45:00,1.27766,1.27787,1.27751,1.27759,3181299983.0
2006-09-21 19:00:00,1.27725,1.27749,1.27709,1.27714,4313200005.0
2006-09-21 19:15:00,1.27709,1.27726,1.27647,1.27675,4615399994.0
2006-09-21 19:30:00,1.27675,1.27726,1.27642,1.27723,5994000015.0
2006-09-21 19:45:00,1.27715,1.27745,1.27674,1.27738,11596700011.0
2006-09-21 20:00:00,1.2771,1.27873,1.27687,1.27852,16133000031.0
2006-09-21 20:15:00,1.27849,1.27855,1.27751,1.27782,10920199966.0
2006-09-21 20:30:00,1.27809,1.27829,1.27806,1.27816,1496800003.0
2006-09-21 20:45:00,1.2781,1.27827,1.27781,1.2782,1903100016.0
2006-09-21 21:00:00,1.27842,1.27884,1.2782,1.27863,9674600048.0
2006-09-21 21:15:00,1.2792,1.27935,1.2785,1.27887,7086400016.0
2006-09-21 21:30:00,1.27888,1.27968,1.27874,1.27923,14584900015.0
2006-09-21 21:45:00,1.2795,1.27954,1.27864,1.27896,9416000027.0
2006-09-21 22:00:00,1.27878,1.27887,1.27834,1.27877,12023800037.0
2006-09-21 22:15:00,1.27855,1.27886,1.27784,1.27827,13290500000.0
2006-09-21 22:30:00,1.27822,1.27841,1.27756,1.27795,15358400006.0
2006-09-21 22:45:00,1.27793,1.2781,1.27738,1.27761,16171800008.0
2006-09-21 23:00:00,1.2772,1.27799,1.277,1.2778,11469300027.0
2006-09-21 23:15:00,1.27769,1.2784,1.27713,1.27792,11584700012.0
2006-09-21 23:30:00,1.27774,1.2781,1.27736,1.27757,13991900036.0
2006-09-21 23:45:00,1.27772,1.27821,1.27722,1.27779,13745100023.0
2006-09-22 00:00:00,1.278,1.27822,1.27738,1.27778,11266999999.0
2006-09-22 00:15:00,1.27768,1.27806,1.27745,1.27758,12538900051.0
2006-09-22 00:30:00,1.27775,1.27808,1.27748,1.2779,11505300001.0
2006-09-22 00:45:00,1.27775,1.27795,1.27736,1.27767,13253600038.0
2006-09-22 01:00:00,1.27782,1.27849,1.27752,1.27826,12089500020.0
2006-09-22 01:15:00,1.2783,1.27855,1.27771,1.27797,12030000007.0
2006-09-22 01:30:00,1.27812,1.27862,1.27765,1.27855,12564900016.0
2006-09-22 01:45:00,1.27843,1.27873,1.27803,1.27844,11848599951.0
2006-09-22 02:00:00,1.2784,1.27946,1.27797,1.27946,11596000027.0
2006-09-22 02:15:00,1.27929,1.27937,1.27871,1.27895,12453299992.0
2006-09-22 02:30:00,1.27879,1.27919,1.27863,1.27891,11490800004.0
2006-09-22 02:45:00,1.27886,1.27919,1.27826,1.27826,12697400054.0
2006-09-22 03:00:00,1.27824,1.2789,1.27791,1.27852,13647599999.0
2006-09-22 03:15:00,1.27838,1.27914,1.27835,1.27902,11133900001.0
2006-09-22 03:30:00,1.27891,1.27922,1.27866,1.27896,13229600027.0
2006-09-22 03:45:00,1.27877,1.27913,1.27848,1.27888,11794500024.0
2006-09-22 04:00:00,1.27875,1.27882,1.27805,1.27825,13151899981.0
2006-09-22 04:15:00,1.27824,1.27881,1.27813,1.27861,11721200023.0
2006-09-22 04:30:00,1.27814,1.27902,1.27792,1.27898,11149300009.0
2006-09-22 04:45:00,1.27865,1.27901,1.27838,1.27863,12842300015.0
2006-09-22 05:00:00,1.27845,1.27904,1.27819,1.27879,10535600024.0
2006-09-22 05:15:00,1.27878,1.27907,1.27851,1.27889,13094300010.0
2006-09-22 05:30:00,1.27868,1.27927,1.27794,1.27847,12580800013.0
2006-09-22 05:45:00,1.27863,1.27923,1.27834,1.2788,11434599971.0
2006-09-22 06:00:00,1.27897,1.27932,1.27867,1.27916,11789699975.0
2006-09-22 06:15:00,1.27925,1.27931,1.27841,1.27903,12567599996.0
2006-09-22 06:30:00,1.27897,1.27941,1.27836,1.27931,11531500001.0
2006-09-22 06:45:00,1.27918,1.27928,1.27839,1.27877,12363600053.0
2006-09-22 07:00:00,1.2786,1.27927,1.27832,1.27884,12575400028.0
2006-09-22 07:15:00,1.27899,1.27959,1.27867,1.27906,10937900013.0
2006-09-22 07:30:00,1.27923,1.2796,1.27849,1.27883,11630300043.0
2006-09-22 07:45:00,1.27884,1.27924,1.27811,1.27901,10802300039.0
2006-09-22 08:00:00,1.27912,1.27955,1.27856,1.27913,12244600012.0
2006-09-22 08:15:00,1.27914,1.27999,1.27892,1.27946,13030700047.0
2006-09-22 08:30:00,1.27939,1.27986,1.27909,1.27953,11641900029.0
2006-09-22 08:45:00,1.27942,1.27984,1.27894,1.27955,11300400008.0
2006-09-22 09:00:00,1.27973,1.28108,1.27947,1.28055,11899600019.0
2006-09-22 09:15:00,1.28037,1.28216,1.27996,1.28216,10263300004.0
2006-09-22 09:30:00,1.28207,1.28233,1.281,1.281,10360099991.0
2006-09-22 09:45:00,1.28155,1.28202,1.28135,1.28187,11676900057.0
2006-09-22 10:00:00,1.28182,1.28196,1.2813,1.28165,11197100009.0
2006-09-22 10:15:00,1.28163,1.28292,1.28134,1.28268,10777000015.0
2006-09-22 10:30:00,1.28268,1.28281,1.28213,1.28267,10559200022.0
2006-09-22 10:45:00,1.28257,1.28274,1.28215,1.28224,11003200020.0
2006-09-22 11:00:00,1.28215,1.28229,1.28127,1.28141,11031100036.0
2006-09-22 11:15:00,1.28148,1.28188,1.2806,1.28105,11315100005.0
2006-09-22 11:30:00,1.28123,1.28144,1.2805,1.28089,11897000053.0
2006-09-22 11:45:00,1.28078,1.28103,1.28031,1.28058,12173500049.0
2006-09-22 12:00:00,1.28041,1.2807,1.28002,1.28059,11698700009.0
2006-09-22 12:15:00,1.28051,1.28111,1.28033,1.28084,10709600035.0
2006-09-22 12:30:00,1.28108,1.2815,1.28079,1.28142,11891300063.0
2006-09-22 12:45:00,1.28142,1.28186,1.281,1.28164,11007700012.0
2006-09-22 13:00:00,1.28174,1.28222,1.2813,1.28219,12297800045.0
2006-09-22 13:15:00,1.28207,1.28216,1.28134,1.28149,11672200043.0
2006-09-22 13:30:00,1.28152,1.28152,1.28052,1.28108,12450800020.0
2006-09-22 13:45:00,1.2812,1.28146,1.2806,1.28123,11239899971.0
2006-09-22 14:00:00,1.28113,1.28181,1.28055,1.28147,10585500039.0
2006-09-22 14:15:00,1.28164,1.28266,1.28147,1.28226,12375000007.0
2006-09-22 14:30:00,1.2823,1.28255,1.28129,1.28163,9692600054.0
2006-09-22 14:45:00,1.28155,1.28224,1.28119,1.282,11963600000.0
2006-09-22 15:00:00,1.2822,1.28228,1.28085,1.28104,10446500024.0
2006-09-22 15:15:00,1.28098,1.28155,1.28069,1.28147,11973000012.0
2006-09-22 15:30:00,1.28145,1.28165,1.28084,1.28124,10994800061.0
2006-09-22 15:45:00,1.28124,1.28137,1.2799,1.27993,10655300028.0
2006-09-22 16:00:00,1.27985,1.28067,1.27972,1.28045,13436000047.0
2006-09-22 16:15:00,1.28039,1.28081,1.27993,1.28055,10074000004.0
2006-09-22 16:30:00,1.28057,1.28121,1.28017,1.28111,11158300028.0
2006-09-22 16:45:00,1.28108,1.28162,1.27994,1.28006,9549600036.0
2006-09-22 17:00:00,1.28022,1.28131,1.2801,1.2801,11310600026.0
2006-09-22 17:15:00,1.28018,1.28024,1.27922,1.27941,11160100021.0
2006-09-22 17:30:00,1.27932,1.27949,1.27858,1.27866,12801500030.0
2006-09-22 17:45:00,1.27885,1.27973,1.27847,1.27939,11100099994.0
2006-09-22 18:00:00,1.27931,1.2798,1.27914,1.2798,18394299995.0
2006-09-22 18:15:00,1.2797,1.2806,1.2796,1.2802,22308999986.0
2006-09-22 18:30:00,1.2803,1.2805,1.2798,1.2804,22308999986.0
2006-09-22 18:45:00,1.2803,1.28048,1.2799,1.28,24920100248.0
2006-09-22 19:00:00,1.2798,1.2802,1.27968,1.27984,26916000232.0
2006-09-22 19:15:00,1.2801,1.2801,1.27917,1.27919,21638799979.0
2006-09-22 19:30:00,1.2791,1.2798,1.2791,1.2797,13760300009.0
2006-09-22 19:45:00,1.27957,1.27981,1.27921,1.2796,20243400048.0
2006-09-22 20:00:00,1.27947,1.2796,1.27878,1.2791,19573800066.0
2006-09-22 20:15:00,1.279,1.27944,1.27874,1.2792,17250100008.0
2006-09-22 20:30:00,1.2791,1.2793,1.27859,1.2787,23480400056.0
2006-09-22 20:45:00,1.2788,1.2788,1.2779,1.2783,28436100017.0
2006-09-22 21:00:00,1.2784,1.27897,1.2783,1.2788,20815699975.0
2006-09-22 21:15:00,1.2789,1.27896,1.27823,1.27831,17063700000.0
2006-09-22 21:30:00,1.27848,1.27871,1.27804,1.2783,19776500057.0
2006-09-22 21:45:00,1.2784,1.27875,1.27798,1.2787,19347300144.0
2006-09-22 22:00:00,1.27868,1.2792,1.27831,1.27886,19867500039.0
2006-09-22 22:15:00,1.2786,1.27948,1.27854,1.27905,15415000062.0
2006-09-22 22:30:00,1.2792,1.2793,1.27856,1.27881,20462600123.0
2006-09-22 22:45:00,1.279,1.2791,1.27765,1.27815,16264500031.0
2006-09-25 00:00:00,1.2789,1.2793,1.2789,1.2791,5838700007.0
2006-09-25 00:15:00,1.279,1.2791,1.2787,1.2788,7506900009.0
2006-09-25 00:30:00,1.2789,1.279,1.2788,1.2788,7506900009.0
2006-09-25 00:45:00,1.2787,1.2791,1.2787,1.279,5838700007.0
2006-09-25 01:00:00,1.2791,1.2793,1.2789,1.279,9175100011.0
2006-09-25 01:15:00,1.2789,1.2789,1.2786,1.2788,10009200012.0
2006-09-25 01:30:00,1.2787,1.2789,1.2786,1.2788,8341000010.0
2006-09-25 01:45:00,1.2787,1.279,1.2786,1.279,9175100011.0
2006-09-25 02:00:00,1.27885,1.27886,1.27809,1.27814,11990600013.0
2006-09-25 02:15:00,1.27819,1.27855,1.27789,1.27832,12253200004.0
2006-09-25 02:30:00,1.27834,1.27857,1.27771,1.27803,11028800014.0
2006-09-25 02:45:00,1.27806,1.27857,1.27776,1.27801,12230700009.0
2006-09-25 03:00:00,1.27808,1.27851,1.27769,1.27836,12574600041.0
2006-09-25 03:15:00,1.27828,1.27877,1.27797,1.27853,11396800010.0
2006-09-25 03:30:00,1.27857,1.27927,1.27827,1.27912,12965800017.0
2006-09-25 03:45:00,1.27893,1.27945,1.27883,1.27933,11689400010.0
2006-09-25 04:00:00,1.27931,1.27995,1.27931,1.27957,12927800011.0
2006-09-25 04:15:00,1.27978,1.27992,1.27933,1.27983,11302100055.0
2006-09-25 04:30:00,1.27981,1.28012,1.27933,1.27956,12944200018.0
2006-09-25 04:45:00,1.2796,1.28036,1.27935,1.28003,12358100048.0
2006-09-25 05:00:00,1.28008,1.28014,1.27941,1.27985,10976500027.0
2006-09-25 05:15:00,1.27993,1.28047,1.27954,1.28038,11158300000.0
2006-09-25 05:30:00,1.28028,1.28056,1.27981,1.28013,12835400035.0
2006-09-25 05:45:00,1.28011,1.28045,1.27982,1.28028,11846599966.0
2006-09-25 06:00:00,1.28051,1.28121,1.28024,1.28089,11769300036.0
2006-09-25 06:15:00,1.28111,1.28159,1.28086,1.28135,13454099986.0
2006-09-25 06:30:00,1.28145,1.2818,1.2812,1.28142,11163900019.0
2006-09-25 06:45:00,1.28142,1.28154,1.28058,1.281,13387700031.0
2006-09-25 07:00:00,1.28064,1.28135,1.28035,1.28051,11440999990.0
2006-09-25 07:15:00,1.28026,1.28094,1.28013,1.28055,12846100045.0
2006-09-25 07:30:00,1.28077,1.28097,1.28007,1.2803,11743500021.0
2006-09-25 07:45:00,1.28042,1.28078,1.28008,1.2806,12604300003.0
2006-09-25 08:00:00,1.28077,1.28164,1.28039,1.28117,11039400028.0
2006-09-25 08:15:00,1.28106,1.28142,1.2802,1.28132,11803000036.0
2006-09-25 08:30:00,1.2813,1.28183,1.28109,1.28122,12559000034.0
2006-09-25 08:45:00,1.2815,1.2815,1.28074,1.28107,11695000036.0
2006-09-25 09:00:00,1.28111,1.28117,1.27938,1.28013,11265200024.0
2006-09-25 09:15:00,1.27986,1.28017,1.27902,1.2795,12849100046.0
2006-09-25 09:30:00,1.27929,1.27977,1.27852,1.27852,11315600003.0
2006-09-25 09:45:00,1.27865,1.27912,1.27812,1.27838,12109699990.0
2006-09-25 10:00:00,1.27835,1.27901,1.278,1.27864,10442200010.0
2006-09-25 10:15:00,1.27907,1.27933,1.27843,1.27843,10910200050.0
2006-09-25 10:30:00,1.27856,1.27866,1.27804,1.27836,11192800015.0
2006-09-25 10:45:00,1.27836,1.27894,1.27796,1.27796,10431200008.0
2006-09-25 11:00:00,1.27808,1.2781,1.27659,1.27676,10410500020.0
2006-09-25 11:15:00,1.2768,1.27687,1.27622,1.27664,11226500024.0
2006-09-25 11:30:00,1.27676,1.27739,1.27645,1.27733,13047400017.0
2006-09-25 11:45:00,1.27738,1.27771,1.27692,1.27742,11273700019.0
2006-09-25 12:00:00,1.27724,1.27742,1.27673,1.27707,11114900027.0
2006-09-25 12:15:00,1.2769,1.2776,1.27664,1.27665,11431800039.0
2006-09-25 12:30:00,1.27672,1.27708,1.27634,1.27664,11380000000.0
2006-09-25 12:45:00,1.27631,1.27665,1.27589,1.27644,11886700054.0
2006-09-25 13:00:00,1.27643,1.27675,1.27591,1.27658,13041700017.0
2006-09-25 13:15:00,1.27653,1.27723,1.27624,1.27715,12169099994.0
2006-09-25 13:30:00,1.27714,1.27724,1.27664,1.27697,10752399990.0
2006-09-25 13:45:00,1.27684,1.2772,1.27644,1.27657,12392299996.0
2006-09-25 14:00:00,1.27662,1.27708,1.27621,1.27674,11662900020.0
2006-09-25 14:15:00,1.2767,1.27717,1.27576,1.27704,12167399999.0
2006-09-25 14:30:00,1.27712,1.27745,1.27678,1.2771,10998500039.0
2006-09-25 14:45:00,1.27712,1.27725,1.2765,1.27669,13369600000.0
2006-09-25 15:00:00,1.27679,1.27699,1.27622,1.27639,11611599984.0
2006-09-25 15:15:00,1.27642,1.27651,1.27574,1.27594,10939400052.0
2006-09-25 15:30:00,1.27599,1.27642,1.27535,1.27599,11564199984.0
2006-09-25 15:45:00,1.27613,1.27669,1.27555,1.27656,10819000017.0
2006-09-25 16:00:00,1.27574,1.27652,1.27406,1.2764,12790000048.0
2006-09-25 16:15:00,1.27641,1.27651,1.27475,1.27485,10783799990.0
2006-09-25 16:30:00,1.27471,1.27481,1.27303,1.27367,9624499985.0
2006-09-25 16:45:00,1.27356,1.27391,1.27325,1.27391,10463700017.0
2006-09-25 17:00:00,1.27384,1.27462,1.27341,1.2745,10253799989.0
2006-09-25 17:15:00,1.27445,1.27491,1.274,1.27437,10839100039.0
2006-09-25 17:30:00,1.27457,1.27503,1.27395,1.27425,11848000023.0
2006-09-25 17:45:00,1.27416,1.27463,1.27342,1.27447,11625700044.0
2006-09-25 18:00:00,1.27446,1.275,1.27439,1.2748,15367500002.0
2006-09-25 18:15:00,1.2749,1.2749,1.2744,1.2744,11361000007.0
2006-09-25 18:30:00,1.2745,1.275,1.2744,1.275,19476000012.0
2006-09-25 18:45:00,1.27505,1.2755,1.27498,1.2754,20364199970.0
2006-09-25 19:00:00,1.2753,1.2756,1.27506,1.2753,20871999964.0
2006-09-25 19:15:00,1.2756,1.2757,1.27523,1.27547,17624600085.0
2006-09-25 19:30:00,1.2755,1.2756,1.27508,1.27514,12968200119.0
2006-09-25 19:45:00,1.27531,1.2757,1.27483,1.2757,25245300033.0
2006-09-25 20:00:00,1.27577,1.27582,1.27511,1.2753,18700400026.0
2006-09-25 20:15:00,1.2752,1.2754,1.27467,1.2752,19512900013.0
2006-09-25 20:30:00,1.2753,1.2755,1.27493,1.2752,18789900153.0
2006-09-25 20:45:00,1.2753,1.2762,1.2752,1.2759,28893799974.0
2006-09-25 21:00:00,1.276,1.27624,1.27569,1.276,25924900008.0
2006-09-25 21:15:00,1.27596,1.2762,1.27554,1.27571,20645400046.0
2006-09-25 21:30:00,1.27577,1.27588,1.27537,1.27568,21865300030.0
2006-09-25 21:45:00,1.2757,1.27585,1.2752,1.27553,16496299978.0
2006-09-25 22:00:00,1.27553,1.2756,1.27468,1.27534,19245200000.0
2006-09-25 22:15:00,1.27532,1.27547,1.27427,1.27454,17925600057.0
2006-09-25 22:30:00,1.27438,1.27522,1.27432,1.27482,20937300033.0
2006-09-25 22:45:00,1.275,1.275,1.27409,1.2746,17153100040.0
2006-09-25 23:00:00,1.2739,1.2748,1.2739,1.27424,11015600034.0
2006-09-25 23:15:00,1.2746,1.27519,1.27399,1.27503,12274100015.0
2006-09-25 23:30:00,1.27482,1.27512,1.27416,1.27434,13336000049.0
2006-09-25 23:45:00,1.27442,1.27466,1.27411,1.27436,12316299995.0
2006-09-26 00:00:00,1.27446,1.27488,1.27396,1.27445,12047399975.0
2006-09-26 00:15:00,1.27453,1.27467,1.27411,1.2743,12902100005.0
2006-09-26 00:30:00,1.2741,1.27477,1.27394,1.27462,12686400022.0
2006-09-26 00:45:00,1.27454,1.27464,1.27401,1.27448,10794000002.0
2006-09-26 01:00:00,1.27452,1.27481,1.27409,1.27449,13107500032.0
2006-09-26 01:15:00,1.27439,1.27544,1.27426,1.27508,12715700007.0
2006-09-26 01:30:00,1.27502,1.27539,1.27453,1.27527,11287200000.0
2006-09-26 01:45:00,1.27508,1.27553,1.27486,1.27523,12954200014.0
2006-09-26 02:00:00,1.27522,1.27603,1.27512,1.27566,11772899981.0
2006-09-26 02:15:00,1.27564,1.27579,1.27496,1.27539,12273600017.0
2006-09-26 02:30:00,1.2752,1.27601,1.2752,1.2755,12264900000.0
2006-09-26 02:45:00,1.27548,1.2762,1.27514,1.27536,12478200067.0
2006-09-26 03:00:00,1.27544,1.27581,1.27507,1.27528,12790800037.0
2006-09-26 03:15:00,1.2754,1.2757,1.27508,1.27536,12573399999.0
2006-09-26 03:30:00,1.27542,1.27548,1.27456,1.27503,13964600028.0
2006-09-26 03:45:00,1.27486,1.27515,1.2741,1.27477,11829000024.0
2006-09-26 04:00:00,1.27472,1.27515,1.27452,1.27487,13312900003.0
2006-09-26 04:15:00,1.27501,1.27517,1.27433,1.2748,11634800027.0
2006-09-26 04:30:00,1.27461,1.27494,1.2743,1.27457,11905299982.0
2006-09-26 04:45:00,1.27457,1.27494,1.27441,1.27454,11614400012.0
2006-09-26 05:00:00,1.27439,1.27495,1.27425,1.27459,11587100025.0
2006-09-26 05:15:00,1.27434,1.27505,1.27424,1.27474,10347300032.0
2006-09-26 05:30:00,1.27475,1.27514,1.27433,1.27497,13733600006.0
2006-09-26 05:45:00,1.27491,1.27517,1.27453,1.27485,11904800020.0
2006-09-26 06:00:00,1.27484,1.27504,1.2745,1.27502,13368700032.0
2006-09-26 06:15:00,1.27505,1.27511,1.27435,1.27487,11861100028.0
2006-09-26 06:30:00,1.27481,1.27497,1.27436,1.27476,10420500019.0
2006-09-26 06:45:00,1.2746,1.2749,1.27434,1.27454,11528799994.0
2006-09-26 07:00:00,1.27489,1.27538,1.27462,1.2753,10902900045.0
2006-09-26 07:15:00,1.27509,1.27535,1.2747,1.27482,11378300020.0
2006-09-26 07:30:00,1.27516,1.27535,1.27467,1.27491,11652599984.0
2006-09-26 07:45:00,1.27506,1.27585,1.27465,1.27578,10299500028.0
2006-09-26 08:00:00,1.27556,1.2757,1.27431,1.27473,11816700013.0
2006-09-26 08:15:00,1.2745,1.27556,1.27443,1.27536,10992500023.0
2006-09-26 08:30:00,1.27537,1.27557,1.27467,1.27503,11191399987.0
2006-09-26 08:45:00,1.27517,1.2755,1.27418,1.27418,11586399998.0
2006-09-26 09:00:00,1.27424,1.27432,1.2729,1.27329,12230400039.0
2006-09-26 09:15:00,1.27312,1.27361,1.27287,1.27338,12420700026.0
2006-09-26 09:30:00,1.27326,1.27399,1.27305,1.27372,11832300016.0
2006-09-26 09:45:00,1.27387,1.27429,1.27359,1.27396,12100800018.0
2006-09-26 10:00:00,1.27423,1.27556,1.27283,1.27286,11584000005.0
2006-09-26 10:15:00,1.27284,1.27349,1.27247,1.27308,11847600030.0
2006-09-26 10:30:00,1.27313,1.27365,1.27286,1.27289,11098399968.0
2006-09-26 10:45:00,1.27287,1.27302,1.27094,1.27094,11537199978.0
2006-09-26 11:00:00,1.27095,1.27158,1.27088,1.27142,12146000038.0
2006-09-26 11:15:00,1.27146,1.2721,1.27125,1.27174,10443900018.0
2006-09-26 11:30:00,1.27181,1.27217,1.27098,1.27142,12869400029.0
2006-09-26 11:45:00,1.27145,1.27165,1.26951,1.26955,11176499985.0
2006-09-26 12:00:00,1.26962,1.26988,1.26904,1.26979,10401100002.0
2006-09-26 12:15:00,1.26957,1.27018,1.26932,1.26984,11168099979.0
2006-09-26 12:30:00,1.26995,1.27042,1.26971,1.27005,11527300008.0
2006-09-26 12:45:00,1.26986,1.26997,1.26886,1.2691,10865100004.0
2006-09-26 13:00:00,1.26907,1.26936,1.26817,1.2685,10536200019.0
2006-09-26 13:15:00,1.26842,1.26904,1.26808,1.2687,11281900032.0
2006-09-26 13:30:00,1.26891,1.2695,1.26856,1.26872,11188300007.0
2006-09-26 13:45:00,1.26876,1.26919,1.26844,1.26911,10486100064.0
2006-09-26 14:00:00,1.26923,1.26949,1.2688,1.26919,11389899992.0
2006-09-26 14:15:00,1.26932,1.27009,1.26915,1.26946,11176700026.0
2006-09-26 14:30:00,1.26955,1.2699,1.2689,1.26914,10761400041.0
2006-09-26 14:45:00,1.26925,1.2693,1.26849,1.26903,13228600009.0
2006-09-26 15:00:00,1.2689,1.26925,1.26855,1.26904,11807500005.0
2006-09-26 15:15:00,1.2689,1.26953,1.26877,1.26928,11214700034.0
2006-09-26 15:30:00,1.26947,1.26988,1.26917,1.26936,13440200029.0
2006-09-26 15:45:00,1.26917,1.26936,1.26883,1.26898,10743400033.0
2006-09-26 16:00:00,1.2689,1.26907,1.26674,1.26713,12518300038.0
2006-09-26 16:15:00,1.26705,1.26735,1.26666,1.26718,10921399964.0
2006-09-26 16:30:00,1.26734,1.26757,1.26688,1.26692,11075500029.0
2006-09-26 16:45:00,1.26673,1.26731,1.26604,1.26731,11200700037.0
2006-09-26 17:00:00,1.26719,1.26816,1.26702,1.26806,11296100038.0
2006-09-26 17:15:00,1.2681,1.26847,1.26763,1.26798,11001800026.0
2006-09-26 17:30:00,1.26791,1.26853,1.26788,1.26808,10694699991.0
2006-09-26 17:45:00,1.26802,1.26925,1.26796,1.26843,9989599999.0
2006-09-26 18:00:00,1.26832,1.2695,1.26832,1.2693,21217400048.0
2006-09-26 18:15:00,1.2694,1.2694,1.2685,1.2685,21939000045.0
2006-09-26 18:30:00,1.2684,1.2687,1.2675,1.2684,21939000045.0
2006-09-26 18:45:00,1.26807,1.269,1.26794,1.2688,22000699976.0
2006-09-26 19:00:00,1.2689,1.2691,1.26841,1.2686,21708499968.0
2006-09-26 19:15:00,1.2687,1.2692,1.26859,1.26907,24400599957.0
2006-09-26 19:30:00,1.269,1.2693,1.2685,1.2688,20579099974.0
2006-09-26 19:45:00,1.26885,1.26892,1.26801,1.2684,24889000098.0
2006-09-26 20:00:00,1.26835,1.26865,1.2679,1.26835,24113700082.0
2006-09-26 20:15:00,1.2684,1.2691,1.26787,1.269,21497600047.0
2006-09-26 20:30:00,1.2689,1.2694,1.2689,1.26907,23646000120.0
2006-09-26 20:45:00,1.2692,1.2697,1.2691,1.2697,29950500000.0
2006-09-26 21:00:00,1.2698,1.2698,1.26905,1.2695,24300500037.0
2006-09-26 21:15:00,1.2694,1.2695,1.26877,1.26906,23502799933.0
2006-09-26 21:30:00,1.26908,1.2693,1.26857,1.2691,21420600059.0
2006-09-26 21:45:00,1.269,1.2692,1.26867,1.2691,15553199976.0
2006-09-26 22:00:00,1.26885,1.269,1.2681,1.2685,20431300076.0
2006-09-26 22:15:00,1.26842,1.2688,1.26814,1.26838,17344500007.0
2006-09-26 22:30:00,1.2682,1.2687,1.26796,1.26834,18588099989.0
2006-09-26 22:45:00,1.26828,1.2689,1.26801,1.2689,17726000048.0
2006-09-26 23:00:00,1.26848,1.26892,1.26804,1.2684,10667400008.0
2006-09-26 23:15:00,1.26848,1.26911,1.2678,1.26878,11894000026.0
2006-09-26 23:30:00,1.26869,1.26874,1.26764,1.26795,12738800015.0
2006-09-26 23:45:00,1.26805,1.26839,1.26779,1.26808,11768100021.0
2006-09-27 00:00:00,1.26812,1.26855,1.26784,1.26814,11434299997.0
2006-09-27 00:15:00,1.26816,1.26836,1.26764,1.26814,13131400032.0
2006-09-27 00:30:00,1.26795,1.26861,1.26778,1.26846,12322799955.0
2006-09-27 00:45:00,1.26837,1.26869,1.2681,1.26833,11687800020.0
2006-09-27 01:00:00,1.26819,1.26875,1.26792,1.26859,12663800012.0
2006-09-27 01:15:00,1.26879,1.26929,1.2684,1.26908,12531400040.0
2006-09-27 01:30:00,1.26904,1.26929,1.26863,1.26908,12216500054.0
2006-09-27 01:45:00,1.26932,1.26987,1.26916,1.2694,12779699987.0
2006-09-27 02:00:00,1.26927,1.2698,1.26907,1.26962,12533300008.0
2006-09-27 02:15:00,1.26963,1.26983,1.26898,1.26915,12083300022.0
2006-09-27 02:30:00,1.269,1.26941,1.26876,1.26911,12509099998.0
2006-09-27 02:45:00,1.26889,1.26946,1.26877,1.2692,12131600037.0
2006-09-27 03:00:00,1.26934,1.26943,1.26866,1.26896,12531000038.0
2006-09-27 03:15:00,1.26912,1.26939,1.26876,1.26911,11586100004.0
2006-09-27 03:30:00,1.26908,1.26924,1.26842,1.2689,13975600041.0
2006-09-27 03:45:00,1.26879,1.26979,1.26874,1.26931,11602500036.0
2006-09-27 04:00:00,1.26945,1.2697,1.26893,1.26943,14397499964.0
2006-09-27 04:15:00,1.26948,1.26977,1.26914,1.26948,10914900059.0
2006-09-27 04:30:00,1.26943,1.2697,1.26917,1.26936,13091000032.0
2006-09-27 04:45:00,1.26949,1.2697,1.26898,1.26932,11223800031.0
2006-09-27 05:00:00,1.26942,1.26969,1.26906,1.2694,11373500025.0
2006-09-27 05:15:00,1.26953,1.26974,1.26925,1.26937,12671100062.0
2006-09-27 05:30:00,1.26946,1.2697,1.26914,1.26961,13265200024.0
2006-09-27 05:45:00,1.26941,1.26971,1.26913,1.26922,11224600030.0
2006-09-27 06:00:00,1.26938,1.26966,1.26909,1.26952,12280500014.0
2006-09-27 06:15:00,1.26955,1.26969,1.26903,1.2693,12670800016.0
2006-09-27 06:30:00,1.26949,1.26973,1.26891,1.26944,10466100012.0
2006-09-27 06:45:00,1.26942,1.26966,1.26901,1.2695,12356000040.0
2006-09-27 07:00:00,1.2694,1.26957,1.2691,1.2691,10651500026.0
2006-09-27 07:15:00,1.26934,1.26963,1.26886,1.26911,11757599985.0
2006-09-27 07:30:00,1.26906,1.26929,1.26842,1.26861,11500199993.0
2006-09-27 07:45:00,1.26868,1.26892,1.26828,1.26858,11843100044.0
2006-09-27 08:00:00,1.26852,1.26858,1.26731,1.26757,11946500013.0
2006-09-27 08:15:00,1.26749,1.26781,1.2668,1.26755,12132099966.0
2006-09-27 08:30:00,1.26763,1.26778,1.26704,1.26729,11803100023.0
2006-09-27 08:45:00,1.26725,1.26826,1.26719,1.2682,10016299990.0
2006-09-27 09:00:00,1.2682,1.26829,1.2677,1.26795,11731300062.0
2006-09-27 09:15:00,1.26767,1.26811,1.26736,1.26781,11474099971.0
2006-09-27 09:30:00,1.26763,1.26805,1.26738,1.26772,11528000036.0
2006-09-27 09:45:00,1.26778,1.26939,1.2676,1.26915,12073900030.0
2006-09-27 10:00:00,1.26904,1.26923,1.26842,1.2687,11587999983.0
2006-09-27 10:15:00,1.26869,1.26879,1.26775,1.26855,10560800007.0
2006-09-27 10:30:00,1.26868,1.26904,1.26809,1.26903,11320000014.0
2006-09-27 10:45:00,1.26888,1.26952,1.26885,1.26933,10968300019.0
2006-09-27 11:00:00,1.2693,1.26935,1.26839,1.26916,11277000033.0
2006-09-27 11:15:00,1.26903,1.26975,1.26876,1.269,10524799999.0
2006-09-27 11:30:00,1.26913,1.26944,1.26876,1.2693,12300600027.0
2006-09-27 11:45:00,1.26903,1.2694,1.26879,1.269,12530000048.0
2006-09-27 12:00:00,1.26908,1.2692,1.26857,1.26885,11568600019.0
2006-09-27 12:15:00,1.2687,1.26929,1.26839,1.26914,11392200038.0
2006-09-27 12:30:00,1.269,1.27011,1.26894,1.26936,12351800033.0
2006-09-27 12:45:00,1.26933,1.26969,1.269,1.26951,10334300022.0
2006-09-27 13:00:00,1.2696,1.2696,1.2689,1.26901,10959800006.0
2006-09-27 13:15:00,1.26915,1.26953,1.26868,1.26874,11947900005.0
2006-09-27 13:30:00,1.26874,1.26928,1.26869,1.26928,10431600059.0
2006-09-27 13:45:00,1.26937,1.26939,1.26885,1.26917,11716900018.0
2006-09-27 14:00:00,1.26912,1.2693,1.26816,1.26823,12219900000.0
2006-09-27 14:15:00,1.26825,1.26879,1.2676,1.26855,12508800055.0
2006-09-27 14:30:00,1.26901,1.27148,1.26814,1.26823,11756100022.0
2006-09-27 14:45:00,1.26831,1.26914,1.26795,1.26884,11560300034.0
2006-09-27 15:00:00,1.26889,1.2693,1.2687,1.26917,9830100037.0
2006-09-27 15:15:00,1.26918,1.2696,1.2689,1.26924,11809500021.0
2006-09-27 15:30:00,1.26922,1.26958,1.26906,1.26928,12287899989.0
2006-09-27 15:45:00,1.26913,1.27023,1.26897,1.27002,12456399957.0
2006-09-27 16:00:00,1.26983,1.26983,1.26774,1.26863,12932200045.0
2006-09-27 16:15:00,1.26876,1.26979,1.26843,1.26943,12125900003.0
2006-09-27 16:30:00,1.26948,1.2706,1.26934,1.27051,10925400036.0
2006-09-27 16:45:00,1.27052,1.27099,1.27008,1.27067,11376500010.0
2006-09-27 17:00:00,1.27069,1.27115,1.27015,1.27057,10443300039.0
2006-09-27 17:15:00,1.27059,1.27068,1.26944,1.27002,11315300012.0
2006-09-27 17:30:00,1.27017,1.27039,1.26955,1.27015,12042200022.0
2006-09-27 17:45:00,1.27021,1.27033,1.2695,1.26959,11851100055.0
2006-09-27 18:00:00,1.2696,1.2706,1.26947,1.2701,17880199927.0
2006-09-27 18:15:00,1.2702,1.2703,1.2697,1.2702,24106599888.0
2006-09-27 18:30:00,1.2703,1.2708,1.2702,1.2705,25828499880.0
2006-09-27 18:45:00,1.27041,1.2708,1.27007,1.2706,28038000160.0
2006-09-27 19:00:00,1.2707,1.2708,1.27004,1.27015,24291100176.0
2006-09-27 19:15:00,1.2705,1.27062,1.26998,1.27036,20391100061.0
2006-09-27 19:30:00,1.2705,1.2705,1.26986,1.2702,19800499882.0
2006-09-27 19:45:00,1.27015,1.2704,1.26959,1.2701,23465900114.0
2006-09-27 20:00:00,1.26973,1.27052,1.2697,1.27015,25240200023.0
2006-09-27 20:15:00,1.2704,1.27042,1.26975,1.2703,19202299992.0
2006-09-27 20:30:00,1.2704,1.2709,1.2703,1.2705,24177599830.0
2006-09-27 20:45:00,1.2704,1.2709,1.2702,1.2705,28692200056.0
2006-09-27 21:00:00,1.2706,1.2707,1.27022,1.2703,16744300131.0
2006-09-27 21:15:00,1.2704,1.2706,1.2698,1.27008,21037900026.0
2006-09-27 21:30:00,1.26997,1.27022,1.26958,1.2702,18265200041.0
2006-09-27 21:45:00,1.2701,1.2703,1.26951,1.27,14650799994.0
2006-09-27 22:00:00,1.27004,1.2706,1.26967,1.27009,19560299999.0
2006-09-27 22:15:00,1.26995,1.27043,1.26965,1.26983,16854700001.0
2006-09-27 22:30:00,1.26989,1.27026,1.26955,1.26994,23128500028.0
2006-09-27 22:45:00,1.26992,1.2702,1.26927,1.2698,18262600041.0
2006-09-27 23:00:00,1.26972,1.27019,1.26931,1.26979,11262699998.0
2006-09-27 23:15:00,1.27,1.27023,1.26947,1.26973,11784500044.0
2006-09-27 23:30:00,1.26969,1.27006,1.26939,1.26974,11753600022.0
2006-09-27 23:45:00,1.26983,1.27025,1.26949,1.2697,12165799990.0
2006-09-28 00:00:00,1.2695,1.27068,1.2695,1.27019,12709100037.0
2006-09-28 00:15:00,1.27014,1.2704,1.26952,1.26999,13936800006.0
2006-09-28 00:30:00,1.26998,1.27029,1.26974,1.27004,12333300046.0
2006-09-28 00:45:00,1.27007,1.27048,1.26974,1.27035,12077700014.0
2006-09-28 01:00:00,1.2702,1.27062,1.26983,1.2703,11973300017.0
2006-09-28 01:15:00,1.2704,1.27077,1.27022,1.27027,10910500043.0
2006-09-28 01:30:00,1.27045,1.27112,1.27015,1.27103,11268000018.0
2006-09-28 01:45:00,1.27099,1.27152,1.27073,1.271,12199200024.0
2006-09-28 02:00:00,1.27113,1.27179,1.27107,1.27132,12250200074.0
2006-09-28 02:15:00,1.27134,1.27252,1.27123,1.27238,11967200060.0
2006-09-28 02:30:00,1.27243,1.2727,1.27213,1.27227,11920099979.0
2006-09-28 02:45:00,1.27218,1.27267,1.27187,1.27237,12044600066.0
2006-09-28 03:00:00,1.27222,1.27264,1.27214,1.27245,12790399991.0
2006-09-28 03:15:00,1.27245,1.27256,1.27191,1.27218,11351500010.0
2006-09-28 03:30:00,1.27222,1.27242,1.27176,1.27218,13865800041.0
2006-09-28 03:45:00,1.27207,1.27239,1.27182,1.2721,12541700039.0
2006-09-28 04:00:00,1.27213,1.27256,1.27188,1.27233,13419100005.0
2006-09-28 04:15:00,1.27222,1.27244,1.27129,1.27154,11621900033.0
2006-09-28 04:30:00,1.27161,1.27217,1.27152,1.27193,12273200042.0
2006-09-28 04:45:00,1.27178,1.272,1.27139,1.27181,12057500041.0
2006-09-28 05:00:00,1.27196,1.27203,1.27143,1.27148,11433000057.0
2006-09-28 05:15:00,1.27169,1.27204,1.27145,1.2717,12379500017.0
2006-09-28 05:30:00,1.27188,1.27206,1.27127,1.27161,12117899985.0
2006-09-28 05:45:00,1.27171,1.27199,1.27139,1.27157,11147499973.0
2006-09-28 06:00:00,1.2717,1.27222,1.27153,1.27189,12098199987.0
2006-09-28 06:15:00,1.272,1.27213,1.27149,1.27193,14278100052.0
2006-09-28 06:30:00,1.27197,1.27215,1.27125,1.27171,11958399994.0
2006-09-28 06:45:00,1.27155,1.27241,1.27137,1.27235,11654399976.0
2006-09-28 07:00:00,1.27232,1.27309,1.27232,1.27263,11777400025.0
2006-09-28 07:15:00,1.27283,1.27302,1.27214,1.27256,12361199980.0
2006-09-28 07:30:00,1.2724,1.27274,1.27221,1.27242,12302600014.0
2006-09-28 07:45:00,1.27249,1.27267,1.27183,1.27235,10428899993.0
2006-09-28 08:00:00,1.27215,1.27233,1.27133,1.27177,10825800027.0
2006-09-28 08:15:00,1.27165,1.27181,1.27074,1.27125,11839299969.0
2006-09-28 08:30:00,1.27145,1.27274,1.27124,1.27239,12388499998.0
2006-09-28 08:45:00,1.27235,1.27258,1.27173,1.27232,11324000039.0
2006-09-28 09:00:00,1.27237,1.2725,1.27118,1.27161,12093200021.0
2006-09-28 09:15:00,1.27145,1.27182,1.27122,1.2717,11401800002.0
2006-09-28 09:30:00,1.27165,1.27192,1.27116,1.27129,10673800019.0
2006-09-28 09:45:00,1.27138,1.27154,1.27077,1.27145,13102699991.0
2006-09-28 10:00:00,1.27144,1.27185,1.27136,1.27161,11258500001.0
2006-09-28 10:15:00,1.27175,1.27233,1.27134,1.27148,9982799992.0
2006-09-28 10:30:00,1.27144,1.27166,1.27106,1.27156,10936200040.0
2006-09-28 10:45:00,1.27154,1.27208,1.27134,1.27192,10906599950.0
2006-09-28 11:00:00,1.27186,1.27198,1.27019,1.27063,10308000037.0
2006-09-28 11:15:00,1.27075,1.27141,1.27062,1.27119,10330900001.0
2006-09-28 11:30:00,1.27124,1.2713,1.27076,1.27082,11484900020.0
2006-09-28 11:45:00,1.27073,1.27152,1.27073,1.27131,12473000010.0
2006-09-28 12:00:00,1.27144,1.27199,1.27123,1.27158,10740200006.0
2006-09-28 12:15:00,1.27152,1.27183,1.27115,1.27137,11934700024.0
2006-09-28 12:30:00,1.27118,1.27181,1.27118,1.27143,12022500010.0
2006-09-28 12:45:00,1.27134,1.27174,1.27112,1.27139,11426200025.0
2006-09-28 13:00:00,1.27151,1.27166,1.27092,1.27103,12174300046.0
2006-09-28 13:15:00,1.27101,1.27169,1.2709,1.27128,11783600041.0
2006-09-28 13:30:00,1.27142,1.27178,1.27098,1.27148,11425800004.0
2006-09-28 13:45:00,1.27136,1.27178,1.27111,1.27178,12654800013.0
2006-09-28 14:00:00,1.27175,1.27182,1.27082,1.27103,10711000007.0
2006-09-28 14:15:00,1.27109,1.27118,1.26967,1.2697,10662200021.0
2006-09-28 14:30:00,1.27004,1.27133,1.26875,1.26996,10791000018.0
2006-09-28 14:45:00,1.26993,1.27003,1.26927,1.27,11829600011.0
2006-09-28 15:00:00,1.26991,1.2703,1.26962,1.27018,11468000023.0
2006-09-28 15:15:00,1.27005,1.27012,1.26936,1.26956,11406400019.0
2006-09-28 15:30:00,1.2698,1.26983,1.26919,1.26958,12041100039.0
2006-09-28 15:45:00,1.26956,1.27,1.2694,1.26967,11679200019.0
2006-09-28 16:00:00,1.2698,1.27004,1.26943,1.26959,12294800017.0
2006-09-28 16:15:00,1.26954,1.26961,1.26816,1.2684,10302799971.0
2006-09-28 16:30:00,1.26846,1.26874,1.26814,1.26847,11396400024.0
2006-09-28 16:45:00,1.26844,1.26881,1.26774,1.26865,11831599996.0
2006-09-28 17:00:00,1.26863,1.2696,1.26835,1.26943,10720100010.0
2006-09-28 17:15:00,1.26939,1.26963,1.26891,1.26926,9758000033.0
2006-09-28 17:30:00,1.26917,1.26951,1.26848,1.26864,11753999962.0
2006-09-28 17:45:00,1.26886,1.26965,1.26874,1.26953,12154000041.0
2006-09-28 18:00:00,1.26955,1.26966,1.2693,1.2694,23727800054.0
2006-09-28 18:15:00,1.2695,1.2696,1.2692,1.2695,21259200048.0
2006-09-28 18:30:00,1.2696,1.2702,1.2695,1.2698,24802400056.0
2006-09-28 18:45:00,1.27004,1.2704,1.26993,1.2702,22284600147.0
2006-09-28 19:00:00,1.2701,1.2703,1.26991,1.27005,22065500100.0
2006-09-28 19:15:00,1.2701,1.2702,1.26961,1.26996,22853400105.0
2006-09-28 19:30:00,1.27,1.2703,1.26988,1.27012,22072599994.0
2006-09-28 19:45:00,1.27026,1.2703,1.26957,1.2702,24490700074.0
2006-09-28 20:00:00,1.2701,1.2704,1.26968,1.27,19695600036.0
2006-09-28 20:15:00,1.2702,1.2703,1.26977,1.27,13409800004.0
2006-09-28 20:30:00,1.2699,1.2702,1.2698,1.2702,22966999990.0
2006-09-28 20:45:00,1.2704,1.2714,1.2703,1.2712,28276100027.0
2006-09-28 21:00:00,1.2711,1.2712,1.27039,1.2709,22000700129.0
2006-09-28 21:15:00,1.271,1.271,1.2703,1.27054,16674700112.0
2006-09-28 21:30:00,1.27043,1.2707,1.26995,1.2703,21442200102.0
2006-09-28 21:45:00,1.2704,1.2705,1.27,1.2704,19005900049.0
2006-09-28 22:00:00,1.27028,1.2705,1.2698,1.27025,14955700060.0
2006-09-28 22:15:00,1.26996,1.27045,1.2697,1.27011,18370300004.0
2006-09-28 22:30:00,1.2703,1.27033,1.26963,1.27006,21866500010.0
2006-09-28 22:45:00,1.2701,1.2703,1.26957,1.2702,14614700023.0
2006-09-28 23:00:00,1.26964,1.27039,1.26944,1.27026,12017400013.0
2006-09-28 23:15:00,1.27034,1.27051,1.26965,1.27009,11174000043.0
2006-09-28 23:30:00,1.26994,1.27029,1.26942,1.26963,11904100017.0
2006-09-28 23:45:00,1.26943,1.26992,1.26899,1.26934,12896800012.0
2006-09-29 00:00:00,1.26928,1.26994,1.26921,1.26975,11988200023.0
2006-09-29 00:15:00,1.2698,1.27028,1.26937,1.26986,12882100013.0
2006-09-29 00:30:00,1.26977,1.27008,1.26947,1.26981,12149300043.0
2006-09-29 00:45:00,1.26994,1.27028,1.26949,1.26999,12540800052.0
2006-09-29 01:00:00,1.27025,1.27077,1.26964,1.26996,12617199996.0
2006-09-29 01:15:00,1.27,1.27064,1.26969,1.27044,13094000023.0
2006-09-29 01:30:00,1.27046,1.27054,1.26959,1.27026,11954200005.0
2006-09-29 01:45:00,1.27012,1.27092,1.2698,1.27044,13085100052.0
2006-09-29 02:00:00,1.27047,1.27081,1.26985,1.27,12324100030.0
2006-09-29 02:15:00,1.27005,1.27079,1.26992,1.27025,12297400059.0
2006-09-29 02:30:00,1.27053,1.27061,1.26999,1.27028,12351600069.0
2006-09-29 02:45:00,1.2703,1.27084,1.27014,1.27057,11558600010.0
2006-09-29 03:00:00,1.27072,1.27078,1.27006,1.27037,13378500010.0
2006-09-29 03:15:00,1.2704,1.27044,1.26974,1.27011,12055999997.0
2006-09-29 03:30:00,1.26999,1.27021,1.26944,1.26988,11946500059.0
2006-09-29 03:45:00,1.26982,1.2701,1.26924,1.26953,12798100009.0
2006-09-29 04:00:00,1.26933,1.27032,1.2692,1.27008,11928099990.0
2006-09-29 04:15:00,1.26997,1.27051,1.26981,1.27018,11548200008.0
2006-09-29 04:30:00,1.27025,1.27046,1.26979,1.27017,12207900000.0
2006-09-29 04:45:00,1.27024,1.27068,1.27004,1.27035,13559400018.0
2006-09-29 05:00:00,1.27038,1.27111,1.2701,1.27082,11833199973.0
2006-09-29 05:15:00,1.27091,1.27121,1.27048,1.27092,11311599983.0
2006-09-29 05:30:00,1.27107,1.27113,1.27027,1.27053,12760600005.0
2006-09-29 05:45:00,1.27052,1.27071,1.27014,1.27043,10603000009.0
2006-09-29 06:00:00,1.27055,1.27091,1.27017,1.27076,12473100070.0
2006-09-29 06:15:00,1.27065,1.27108,1.27023,1.27086,13014000018.0
2006-09-29 06:30:00,1.27076,1.271,1.27043,1.27083,12388500021.0
2006-09-29 06:45:00,1.2708,1.27093,1.27032,1.27069,11324999993.0
2006-09-29 07:00:00,1.27067,1.27097,1.26995,1.27009,9699300000.0
2006-09-29 07:15:00,1.27019,1.27029,1.26981,1.27014,11372100019.0
2006-09-29 07:30:00,1.27012,1.27033,1.26954,1.26978,11583999991.0
2006-09-29 07:45:00,1.26992,1.27018,1.26939,1.26964,11534900006.0
2006-09-29 08:00:00,1.26948,1.26988,1.26912,1.26963,12538200066.0
2006-09-29 08:15:00,1.26947,1.26988,1.26899,1.26909,11866800020.0
2006-09-29 08:30:00,1.2692,1.26921,1.26833,1.2688,12785700052.0
2006-09-29 08:45:00,1.26893,1.26893,1.26791,1.26819,10745200014.0
2006-09-29 09:00:00,1.26835,1.26861,1.26793,1.26799,11550700017.0
2006-09-29 09:15:00,1.26786,1.26812,1.26658,1.26676,12794400057.0
2006-09-29 09:30:00,1.26678,1.26728,1.26634,1.2669,10905000025.0
2006-09-29 09:45:00,1.2669,1.26727,1.26635,1.26695,11669699978.0
2006-09-29 10:00:00,1.26702,1.26722,1.26556,1.26594,11809900032.0
2006-09-29 10:15:00,1.26615,1.26703,1.26603,1.26631,11095200048.0
2006-09-29 10:30:00,1.26632,1.26741,1.26616,1.26708,11656000021.0
2006-09-29 10:45:00,1.26715,1.26755,1.26694,1.26732,11195699982.0
2006-09-29 11:00:00,1.26738,1.26767,1.26614,1.26638,10715300017.0
2006-09-29 11:15:00,1.26644,1.26692,1.26621,1.26641,9221800015.0
2006-09-29 11:30:00,1.26647,1.26734,1.26638,1.26644,11104300023.0
2006-09-29 11:45:00,1.26647,1.26699,1.26603,1.26627,11582000026.0
2006-09-29 12:00:00,1.26628,1.26689,1.2661,1.26669,10546500037.0
2006-09-29 12:15:00,1.26659,1.26685,1.26617,1.26658,12507700000.0
2006-09-29 12:30:00,1.26661,1.26681,1.26612,1.26656,12358200008.0
2006-09-29 12:45:00,1.26664,1.26691,1.26628,1.26679,11020700008.0
2006-09-29 13:00:00,1.26691,1.26715,1.26637,1.26664,11678800031.0
2006-09-29 13:15:00,1.26672,1.26672,1.26569,1.26621,12988700043.0
2006-09-29 13:30:00,1.26624,1.26647,1.26571,1.26615,11236500021.0
2006-09-29 13:45:00,1.26602,1.26682,1.26595,1.26674,9716000018.0
2006-09-29 14:00:00,1.26684,1.26705,1.26576,1.26586,10614800015.0
2006-09-29 14:15:00,1.26592,1.26655,1.26536,1.26628,11763500036.0
2006-09-29 14:30:00,1.26627,1.26638,1.26399,1.26411,11367900035.0
2006-09-29 14:45:00,1.26395,1.26526,1.26387,1.26496,12527500014.0
2006-09-29 15:00:00,1.26507,1.26526,1.26437,1.26488,10444300009.0
2006-09-29 15:15:00,1.26483,1.26599,1.26469,1.26572,10938700054.0
2006-09-29 15:30:00,1.26574,1.26644,1.26543,1.26585,11197100016.0
2006-09-29 15:45:00,1.26585,1.26694,1.26534,1.26549,11901100044.0
2006-09-29 16:00:00,1.26538,1.26646,1.26456,1.26627,12146900018.0
2006-09-29 16:15:00,1.26627,1.2667,1.26552,1.26632,9947900017.0
2006-09-29 16:30:00,1.26628,1.2666,1.26566,1.2665,11625200025.0
2006-09-29 16:45:00,1.26638,1.26673,1.26606,1.26652,11171800072.0
2006-09-29 17:00:00,1.26654,1.26769,1.26646,1.26689,9974500032.0
2006-09-29 17:15:00,1.26696,1.27003,1.2668,1.26996,11858500023.0
2006-09-29 17:30:00,1.27014,1.27069,1.26906,1.26906,12017000031.0
2006-09-29 17:45:00,1.26927,1.26945,1.26832,1.26855,10353299999.0
2006-09-29 18:00:00,1.26839,1.2693,1.2682,1.2692,21008099908.0
2006-09-29 18:15:00,1.2691,1.2694,1.2687,1.2691,22077999902.0
2006-09-29 18:30:00,1.2692,1.2693,1.2686,1.2688,23654999895.0
2006-09-29 18:45:00,1.2685,1.2688,1.2683,1.2686,30389099922.0
2006-09-29 19:00:00,1.2685,1.2687,1.26814,1.26827,18550900067.0
2006-09-29 19:15:00,1.2684,1.2685,1.26786,1.26805,21182400073.0
2006-09-29 19:30:00,1.2682,1.2683,1.26778,1.2683,13101899975.0
2006-09-29 19:45:00,1.26823,1.2687,1.26802,1.2686,22396099907.0
2006-09-29 20:00:00,1.26857,1.26866,1.26789,1.2681,21737700004.0
2006-09-29 20:15:00,1.2682,1.2683,1.26773,1.2679,19212100041.0
2006-09-29 20:30:00,1.268,1.2682,1.26746,1.2678,26091299982.0
2006-09-29 20:45:00,1.2677,1.2685,1.2677,1.2684,19835500085.0
2006-09-29 21:00:00,1.2683,1.2683,1.26756,1.2678,27707600077.0
2006-09-29 21:15:00,1.2677,1.2681,1.26753,1.26789,17268500004.0
2006-09-29 21:30:00,1.26793,1.2682,1.26758,1.2681,19292799985.0
2006-09-29 21:45:00,1.268,1.2683,1.2676,1.268,18384199980.0
2006-09-29 22:00:00,1.26791,1.2681,1.26751,1.26763,23532100035.0
2006-09-29 22:15:00,1.26749,1.2678,1.26709,1.26731,17392500089.0
2006-09-29 22:30:00,1.26703,1.2675,1.26677,1.26706,19583500048.0
2006-09-29 22:45:00,1.26702,1.26732,1.26652,1.26705,18766300061.0
2006-10-02 00:00:00,1.2682,1.2684,1.268,1.2681,9322800012.0
2006-10-02 00:15:00,1.2682,1.2682,1.2679,1.2681,6992100009.0
2006-10-02 00:30:00,1.268,1.2681,1.2676,1.2677,6215200008.0
2006-10-02 00:45:00,1.2676,1.2678,1.2675,1.2675,8545900011.0
2006-10-02 01:00:00,1.2676,1.2679,1.2676,1.2678,6992100009.0
2006-10-02 01:15:00,1.2679,1.2682,1.2678,1.2679,6992100009.0
2006-10-02 01:30:00,1.268,1.2683,1.2678,1.2681,10099700013.0
2006-10-02 01:45:00,1.268,1.2682,1.2678,1.2682,11653500015.0
2006-10-02 02:00:00,1.26808,1.2685,1.26731,1.26751,12400499992.0
2006-10-02 02:15:00,1.2674,1.2677,1.26712,1.26728,11496400015.0
2006-10-02 02:30:00,1.26711,1.26768,1.267,1.26736,11212900050.0
2006-10-02 02:45:00,1.26747,1.26767,1.26699,1.26722,11513300000.0
2006-10-02 03:00:00,1.26733,1.26741,1.26656,1.26662,12368900021.0
2006-10-02 03:15:00,1.26667,1.26682,1.26626,1.26645,12264000039.0
2006-10-02 03:30:00,1.26634,1.26672,1.26606,1.26659,13548900020.0
2006-10-02 03:45:00,1.26635,1.26677,1.26611,1.26634,11460400046.0
2006-10-02 04:00:00,1.26648,1.26669,1.26622,1.26641,13478100054.0
2006-10-02 04:15:00,1.26643,1.26696,1.26621,1.26676,11361599999.0
2006-10-02 04:30:00,1.26643,1.26707,1.26634,1.2668,12465599995.0
2006-10-02 04:45:00,1.26686,1.2672,1.26657,1.26697,11963600023.0
2006-10-02 05:00:00,1.2671,1.26721,1.26631,1.26639,12042400028.0
2006-10-02 05:15:00,1.26642,1.26705,1.26628,1.26675,11901299994.0
2006-10-02 05:30:00,1.26655,1.26687,1.26624,1.26645,13959900031.0
2006-10-02 05:45:00,1.26667,1.26667,1.26619,1.2665,11683800012.0
2006-10-02 06:00:00,1.26656,1.2673,1.26633,1.26685,12104300015.0
2006-10-02 06:15:00,1.26673,1.26723,1.26637,1.26705,13924900011.0
2006-10-02 06:30:00,1.26661,1.26739,1.26646,1.26714,10544200028.0
2006-10-02 06:45:00,1.26695,1.26774,1.26677,1.26767,11925400047.0
2006-10-02 07:00:00,1.26743,1.26796,1.26742,1.26762,10242000030.0
2006-10-02 07:15:00,1.26762,1.26788,1.26691,1.26716,12642300050.0
2006-10-02 07:30:00,1.26704,1.26736,1.26639,1.26667,11998500043.0
2006-10-02 07:45:00,1.26681,1.26728,1.26615,1.26716,10578100029.0
2006-10-02 08:00:00,1.26699,1.26849,1.26683,1.26808,11955300015.0
2006-10-02 08:15:00,1.26817,1.26831,1.26703,1.26738,12281300010.0
2006-10-02 08:30:00,1.26743,1.26752,1.26685,1.26715,13112400030.0
2006-10-02 08:45:00,1.26736,1.26786,1.26712,1.26739,11163199967.0
2006-10-02 09:00:00,1.26738,1.26753,1.26604,1.26658,10467300046.0
2006-10-02 09:15:00,1.26648,1.26726,1.26632,1.26693,11948500007.0
2006-10-02 09:30:00,1.26685,1.26728,1.26617,1.26664,11640100016.0
2006-10-02 09:45:00,1.26661,1.26752,1.26643,1.26671,12152800022.0
2006-10-02 10:00:00,1.26675,1.26775,1.26672,1.26722,11224400027.0
2006-10-02 10:15:00,1.26723,1.26777,1.26714,1.2677,10784200038.0
2006-10-02 10:30:00,1.26787,1.26827,1.2675,1.26759,11110100005.0
2006-10-02 10:45:00,1.26747,1.2679,1.26718,1.26726,12581000007.0
2006-10-02 11:00:00,1.26727,1.26791,1.26718,1.26759,11872000016.0
2006-10-02 11:15:00,1.26759,1.26818,1.26709,1.26794,10474500034.0
2006-10-02 11:30:00,1.2679,1.26925,1.26779,1.26887,12573900048.0
2006-10-02 11:45:00,1.26884,1.26935,1.26876,1.26876,11882099980.0
2006-10-02 12:00:00,1.26877,1.26956,1.26876,1.26914,11608100024.0
2006-10-02 12:15:00,1.26944,1.27037,1.26944,1.2702,11226700027.0
2006-10-02 12:30:00,1.27038,1.27049,1.26987,1.27033,12060300035.0
2006-10-02 12:45:00,1.2702,1.27034,1.26923,1.2693,11273000028.0
2006-10-02 13:00:00,1.26924,1.26963,1.26887,1.26926,10398900048.0
2006-10-02 13:15:00,1.2694,1.26947,1.2686,1.26872,11737400027.0
2006-10-02 13:30:00,1.26878,1.26907,1.26852,1.26895,10943099983.0
2006-10-02 13:45:00,1.269,1.26956,1.26871,1.26908,12008300005.0
2006-10-02 14:00:00,1.26906,1.26916,1.26795,1.26826,10350999981.0
2006-10-02 14:15:00,1.26837,1.26877,1.26813,1.26842,11706600019.0
2006-10-02 14:30:00,1.26858,1.26873,1.26785,1.26817,11711499985.0
2006-10-02 14:45:00,1.26826,1.26961,1.26785,1.26946,11902099999.0
2006-10-02 15:00:00,1.26947,1.2702,1.26913,1.26991,10702399974.0
2006-10-02 15:15:00,1.26985,1.27133,1.26977,1.27102,12678300020.0
2006-10-02 15:30:00,1.27105,1.27282,1.27096,1.27266,12950800052.0
2006-10-02 15:45:00,1.27268,1.27465,1.2726,1.27365,10354900000.0
2006-10-02 16:00:00,1.27345,1.27466,1.27321,1.27363,12853400027.0
2006-10-02 16:15:00,1.27364,1.27566,1.27311,1.27491,12006800064.0
2006-10-02 16:30:00,1.27509,1.27556,1.27477,1.27485,11784800024.0
2006-10-02 16:45:00,1.27481,1.27493,1.27424,1.27435,11056400002.0
2006-10-02 17:00:00,1.27435,1.27539,1.27414,1.27532,8804000025.0
2006-10-02 17:15:00,1.27537,1.27562,1.27444,1.27481,10896900023.0
2006-10-02 17:30:00,1.27484,1.27532,1.27418,1.27441,10691199998.0
2006-10-02 17:45:00,1.27438,1.27473,1.27386,1.27448,10831100019.0
2006-10-02 18:00:00,1.2744,1.2751,1.27416,1.2749,23391200075.0
2006-10-02 18:15:00,1.2748,1.2755,1.2748,1.2753,24442500075.0
2006-10-02 18:30:00,1.2752,1.2756,1.275,1.2752,24442500075.0
2006-10-02 18:45:00,1.27498,1.27531,1.2748,1.275,23228600098.0
2006-10-02 19:00:00,1.2749,1.275,1.2742,1.2747,23585799997.0
2006-10-02 19:15:00,1.2747,1.275,1.27428,1.27475,17608299926.0
2006-10-02 19:30:00,1.2749,1.275,1.27435,1.27448,19511600022.0
2006-10-02 19:45:00,1.27477,1.27537,1.2747,1.2747,24836200065.0
2006-10-02 20:00:00,1.27462,1.27503,1.27425,1.27441,23777800012.0
2006-10-02 20:15:00,1.2744,1.2746,1.27404,1.2744,17708400007.0
2006-10-02 20:30:00,1.2743,1.2744,1.27381,1.274,13683400051.0
2006-10-02 20:45:00,1.2739,1.274,1.27362,1.2737,22308600036.0
2006-10-02 21:00:00,1.2738,1.2742,1.27349,1.2741,28191500033.0
2006-10-02 21:15:00,1.2742,1.2743,1.27366,1.27379,20194600082.0
2006-10-02 21:30:00,1.27398,1.274,1.27328,1.2737,18280799994.0
2006-10-02 21:45:00,1.2738,1.274,1.27343,1.2738,15202999987.0
2006-10-02 22:00:00,1.27384,1.27392,1.27319,1.27374,16391800006.0
2006-10-02 22:15:00,1.27361,1.27392,1.27341,1.27372,17309200003.0
2006-10-02 22:30:00,1.27373,1.27399,1.2734,1.27348,18771900066.0
2006-10-02 22:45:00,1.27347,1.2741,1.2731,1.27341,18117900029.0
2006-10-02 23:00:00,1.27314,1.27401,1.27294,1.27373,11340100023.0
2006-10-02 23:15:00,1.27392,1.27409,1.27296,1.27367,12027999975.0
2006-10-02 23:30:00,1.27358,1.27385,1.27315,1.27348,13681500023.0
2006-10-02 23:45:00,1.27343,1.27386,1.27293,1.27362,10932300023.0
2006-10-03 00:00:00,1.27357,1.27396,1.27334,1.27346,13126700026.0
2006-10-03 00:15:00,1.27352,1.27393,1.27333,1.27373,11831800033.0
2006-10-03 00:30:00,1.27357,1.27413,1.2734,1.27394,11938600039.0
2006-10-03 00:45:00,1.27376,1.2741,1.27347,1.27385,11692299968.0
2006-10-03 01:00:00,1.27368,1.27406,1.27339,1.27379,12850399995.0
2006-10-03 01:15:00,1.27382,1.27401,1.27337,1.27377,10975199994.0
2006-10-03 01:30:00,1.27385,1.27402,1.2734,1.27387,11765500008.0
2006-10-03 01:45:00,1.27365,1.27444,1.27336,1.27417,12971600050.0
2006-10-03 02:00:00,1.27394,1.27444,1.27344,1.27382,12452200048.0
2006-10-03 02:15:00,1.27389,1.2742,1.27341,1.27402,12306900021.0
2006-10-03 02:30:00,1.27402,1.27437,1.2736,1.27414,12820200056.0
2006-10-03 02:45:00,1.27405,1.27439,1.27362,1.27403,12823099984.0
2006-10-03 03:00:00,1.27391,1.27452,1.27386,1.27426,13198200018.0
2006-10-03 03:15:00,1.2743,1.27447,1.27389,1.2742,11016199989.0
2006-10-03 03:30:00,1.27434,1.27454,1.27389,1.27437,13534099992.0
2006-10-03 03:45:00,1.27398,1.27459,1.27382,1.27417,13079500025.0
2006-10-03 04:00:00,1.27405,1.27447,1.27378,1.27421,13807699993.0
2006-10-03 04:15:00,1.27423,1.27442,1.2738,1.27409,11862800022.0
2006-10-03 04:30:00,1.27385,1.27441,1.27367,1.27427,13767799950.0
2006-10-03 04:45:00,1.27408,1.27478,1.27364,1.27442,12682000005.0
2006-10-03 05:00:00,1.27438,1.27483,1.27406,1.27465,11068600001.0
2006-10-03 05:15:00,1.27461,1.27504,1.27436,1.27483,10329800009.0
2006-10-03 05:30:00,1.27485,1.27498,1.2745,1.2745,13017400003.0
2006-10-03 05:45:00,1.27469,1.27497,1.27441,1.27475,12021199999.0
2006-10-03 06:00:00,1.27471,1.27508,1.27421,1.27452,11770300045.0
2006-10-03 06:15:00,1.27457,1.27471,1.27411,1.27448,12308500006.0
2006-10-03 06:30:00,1.27456,1.27482,1.27423,1.27465,12484900010.0
2006-10-03 06:45:00,1.27426,1.27478,1.27402,1.27451,11801400006.0
2006-10-03 07:00:00,1.27453,1.27482,1.27411,1.27447,11737100008.0
2006-10-03 07:15:00,1.27433,1.27483,1.27414,1.27442,12175000058.0
2006-10-03 07:30:00,1.27443,1.27486,1.27413,1.2747,12004600011.0
2006-10-03 07:45:00,1.27455,1.27558,1.27452,1.27538,10811200013.0
2006-10-03 08:00:00,1.27536,1.27607,1.27491,1.27563,11657600007.0
2006-10-03 08:15:00,1.27574,1.27583,1.27492,1.2753,12865600019.0
2006-10-03 08:30:00,1.27528,1.27637,1.27514,1.27606,11525800011.0
2006-10-03 08:45:00,1.27606,1.27625,1.27511,1.27523,9923600031.0
2006-10-03 09:00:00,1.27525,1.27525,1.27452,1.27493,11851300038.0
2006-10-03 09:15:00,1.27484,1.27505,1.27434,1.27467,12460599987.0
2006-10-03 09:30:00,1.27499,1.27559,1.27454,1.2747,11999300022.0
2006-10-03 09:45:00,1.27455,1.27491,1.27432,1.27452,11942600011.0
2006-10-03 10:00:00,1.27442,1.2745,1.27353,1.27371,10877999998.0
2006-10-03 10:15:00,1.27361,1.27427,1.27347,1.27411,11758100009.0
2006-10-03 10:30:00,1.274,1.27403,1.27329,1.27389,11228700018.0
2006-10-03 10:45:00,1.27374,1.27402,1.27345,1.27356,11976000041.0
2006-10-03 11:00:00,1.27353,1.27449,1.27344,1.27414,10695100016.0
2006-10-03 11:15:00,1.27406,1.27499,1.27372,1.27465,10821000020.0
2006-10-03 11:30:00,1.27471,1.27481,1.27383,1.27413,11816500006.0
2006-10-03 11:45:00,1.27424,1.2752,1.27382,1.27444,11885600029.0
2006-10-03 12:00:00,1.27439,1.27481,1.27412,1.27447,11940100016.0
2006-10-03 12:15:00,1.27423,1.27488,1.27385,1.27434,11539500017.0
2006-10-03 12:30:00,1.27438,1.2746,1.27358,1.27401,12543199997.0
2006-10-03 12:45:00,1.27398,1.27414,1.27361,1.2741,12182299994.0
2006-10-03 13:00:00,1.2743,1.27448,1.27395,1.27422,11243699990.0
2006-10-03 13:15:00,1.27413,1.27444,1.27363,1.27382,12214400001.0
2006-10-03 13:30:00,1.27391,1.27437,1.27296,1.27347,11504300039.0
2006-10-03 13:45:00,1.27365,1.27376,1.27296,1.27338,10612100011.0
2006-10-03 14:00:00,1.27346,1.27397,1.27295,1.27342,10906800036.0
2006-10-03 14:15:00,1.27355,1.27381,1.27242,1.27242,11731799983.0
2006-10-03 14:30:00,1.27267,1.27267,1.27193,1.27244,11091900015.0
2006-10-03 14:45:00,1.27243,1.2731,1.27216,1.27296,12120500022.0
2006-10-03 15:00:00,1.27312,1.27368,1.2728,1.2735,11289500038.0
2006-10-03 15:15:00,1.27359,1.2738,1.27325,1.27344,12395499978.0
2006-10-03 15:30:00,1.27361,1.27369,1.27273,1.27288,11316300048.0
2006-10-03 15:45:00,1.27283,1.27336,1.27263,1.27311,13442899977.0
2006-10-03 16:00:00,1.27314,1.27339,1.27252,1.273,12181800028.0
2006-10-03 16:15:00,1.27307,1.27324,1.27231,1.27302,11434100048.0
2006-10-03 16:30:00,1.27297,1.27423,1.27293,1.27415,12234100002.0
2006-10-03 16:45:00,1.27403,1.27429,1.27351,1.27378,10942599995.0
2006-10-03 17:00:00,1.2737,1.2738,1.27291,1.27291,9857799997.0
2006-10-03 17:15:00,1.27297,1.27328,1.2726,1.27314,12088200020.0
2006-10-03 17:30:00,1.2732,1.27359,1.27281,1.27339,11699200077.0
2006-10-03 17:45:00,1.27322,1.27347,1.27231,1.27242,10051400043.0
2006-10-03 18:00:00,1.27231,1.2729,1.2722,1.2728,19319400180.0
2006-10-03 18:15:00,1.2727,1.273,1.2723,1.2725,23027200224.0
2006-10-03 18:30:00,1.2726,1.2726,1.272,1.2724,24672000240.0
2006-10-03 18:45:00,1.27201,1.2728,1.27201,1.2727,20218300116.0
2006-10-03 19:00:00,1.2726,1.2727,1.27188,1.27207,21521900067.0
2006-10-03 19:15:00,1.2721,1.27244,1.27172,1.27235,21125400098.0
2006-10-03 19:30:00,1.2723,1.2729,1.2722,1.2725,16245899941.0
2006-10-03 19:45:00,1.27255,1.2727,1.27205,1.2726,19994800096.0
2006-10-03 20:00:00,1.27253,1.27267,1.27184,1.2725,20079500107.0
2006-10-03 20:15:00,1.2724,1.27283,1.27196,1.2727,18988600026.0
2006-10-03 20:30:00,1.2728,1.273,1.27215,1.273,27647100117.0
2006-10-03 20:45:00,1.2729,1.273,1.27257,1.2728,20666499900.0
2006-10-03 21:00:00,1.2729,1.27323,1.27245,1.273,25462499929.0
2006-10-03 21:15:00,1.2731,1.2732,1.27254,1.27273,24557200000.0
2006-10-03 21:30:00,1.27273,1.27289,1.27215,1.2727,17095500030.0
2006-10-03 21:45:00,1.2726,1.2727,1.27206,1.2724,16076700044.0
2006-10-03 22:00:00,1.27233,1.2727,1.27196,1.27254,20235999941.0
2006-10-03 22:15:00,1.27248,1.27301,1.27212,1.27275,18212400003.0
2006-10-03 22:30:00,1.27261,1.2731,1.27202,1.27282,21581600049.0
2006-10-03 22:45:00,1.27266,1.27322,1.2724,1.2731,16646900052.0
2006-10-03 23:00:00,1.2726,1.27325,1.2722,1.27306,12049500026.0
2006-10-03 23:15:00,1.27313,1.27334,1.27212,1.27246,12059100007.0
2006-10-03 23:30:00,1.27254,1.27284,1.27207,1.27272,10370300029.0
2006-10-03 23:45:00,1.27288,1.27299,1.27235,1.27269,12063699976.0
2006-10-04 00:00:00,1.27276,1.27329,1.27253,1.27296,11923700031.0
2006-10-04 00:15:00,1.27283,1.27368,1.27267,1.27329,12983300007.0
2006-10-04 00:30:00,1.27326,1.27336,1.27275,1.27316,11707300046.0
2006-10-04 00:45:00,1.27319,1.27339,1.27277,1.27323,11418499991.0
2006-10-04 01:00:00,1.27317,1.27331,1.27247,1.27287,13020900044.0
2006-10-04 01:15:00,1.27261,1.27315,1.27255,1.27285,12399400010.0
2006-10-04 01:30:00,1.27307,1.27329,1.27269,1.27298,11221699979.0
2006-10-04 01:45:00,1.27276,1.27329,1.27256,1.27306,12234200080.0
2006-10-04 02:00:00,1.27315,1.27315,1.27258,1.27308,11456500015.0
2006-10-04 02:15:00,1.27302,1.27362,1.2726,1.27331,11785100033.0
2006-10-04 02:30:00,1.2732,1.27355,1.27281,1.27326,13109000032.0
2006-10-04 02:45:00,1.27321,1.27329,1.27258,1.27286,11336700021.0
2006-10-04 03:00:00,1.27291,1.27305,1.27185,1.27187,12539700011.0
2006-10-04 03:15:00,1.27217,1.27245,1.27192,1.27238,12050000011.0
2006-10-04 03:30:00,1.27211,1.27266,1.27166,1.27185,14210600052.0
2006-10-04 03:45:00,1.27166,1.27179,1.27113,1.27146,11545699985.0
2006-10-04 04:00:00,1.27141,1.27177,1.27109,1.27146,11852899985.0
2006-10-04 04:15:00,1.27158,1.27173,1.27117,1.27129,11324299999.0
2006-10-04 04:30:00,1.27128,1.27184,1.2711,1.27161,11839000007.0
2006-10-04 04:45:00,1.27162,1.27173,1.27111,1.2716,11687500039.0
2006-10-04 05:00:00,1.2717,1.27209,1.27117,1.27131,11828200056.0
2006-10-04 05:15:00,1.27138,1.27195,1.27125,1.27188,11323400008.0
2006-10-04 05:30:00,1.27207,1.27246,1.27161,1.27213,13667000006.0
2006-10-04 05:45:00,1.2722,1.27251,1.27186,1.27216,11940300022.0
2006-10-04 06:00:00,1.27213,1.27245,1.27184,1.2719,12295300012.0
2006-10-04 06:15:00,1.27205,1.27221,1.27153,1.27179,11883200017.0
2006-10-04 06:30:00,1.2718,1.27211,1.27125,1.27161,11960000031.0
2006-10-04 06:45:00,1.27165,1.27185,1.27115,1.27175,12857500017.0
2006-10-04 07:00:00,1.27171,1.27237,1.27139,1.27208,10635100007.0
2006-10-04 07:15:00,1.27218,1.27227,1.27159,1.27185,11018900001.0
2006-10-04 07:30:00,1.2719,1.27237,1.2716,1.27207,11383000063.0
2006-10-04 07:45:00,1.27188,1.27256,1.27168,1.27208,11812600047.0
2006-10-04 08:00:00,1.27215,1.27264,1.27178,1.27221,11156500054.0
2006-10-04 08:15:00,1.27178,1.27259,1.27176,1.27241,12768099992.0
2006-10-04 08:30:00,1.27247,1.27272,1.27163,1.27193,12901300012.0
2006-10-04 08:45:00,1.27197,1.2734,1.27177,1.27321,10598900002.0
2006-10-04 09:00:00,1.27333,1.27379,1.27288,1.27304,11389300021.0
2006-10-04 09:15:00,1.27316,1.27359,1.27235,1.27266,11247800047.0
2006-10-04 09:30:00,1.27267,1.27291,1.27218,1.27227,11103300032.0
2006-10-04 09:45:00,1.27238,1.27243,1.27111,1.27172,12674399984.0
2006-10-04 10:00:00,1.2716,1.2717,1.27039,1.27045,12729900014.0
2006-10-04 10:15:00,1.2704,1.27108,1.27009,1.27043,11340100015.0
2006-10-04 10:30:00,1.27039,1.27065,1.26966,1.26972,11667300049.0
2006-10-04 10:45:00,1.26945,1.26958,1.26837,1.26844,12248700022.0
2006-10-04 11:00:00,1.26869,1.26908,1.26851,1.26894,11462900063.0
2006-10-04 11:15:00,1.26897,1.26915,1.26811,1.2687,10796900029.0
2006-10-04 11:30:00,1.26867,1.26943,1.26824,1.26943,11772200033.0
2006-10-04 11:45:00,1.26944,1.26965,1.26828,1.26836,11274900023.0
2006-10-04 12:00:00,1.26859,1.26896,1.2683,1.26847,11805800075.0
2006-10-04 12:15:00,1.26817,1.26868,1.26802,1.26845,9393700019.0
2006-10-04 12:30:00,1.26851,1.26858,1.26713,1.26725,11808100020.0
2006-10-04 12:45:00,1.26737,1.26763,1.26692,1.26729,9523200040.0
2006-10-04 13:00:00,1.26732,1.26732,1.26667,1.2669,10927800003.0
2006-10-04 13:15:00,1.26696,1.26751,1.26673,1.26735,11894600004.0
2006-10-04 13:30:00,1.26748,1.26789,1.26697,1.26744,10588400052.0
2006-10-04 13:45:00,1.26747,1.26772,1.26706,1.26749,10509000012.0
2006-10-04 14:00:00,1.26763,1.26811,1.2671,1.26796,11603100017.0
2006-10-04 14:15:00,1.26816,1.26832,1.26696,1.26702,12540800013.0
2006-10-04 14:30:00,1.26701,1.26818,1.26678,1.26818,10704600022.0
2006-10-04 14:45:00,1.26829,1.26849,1.26759,1.26847,12180399982.0
2006-10-04 15:00:00,1.26857,1.26865,1.26741,1.2678,12268700001.0
2006-10-04 15:15:00,1.26792,1.26831,1.26763,1.2678,12344000011.0
2006-10-04 15:30:00,1.26801,1.26828,1.26755,1.26796,11470000011.0
2006-10-04 15:45:00,1.26783,1.26844,1.26759,1.26821,10744500033.0
2006-10-04 16:00:00,1.2685,1.26936,1.26724,1.26755,12632000010.0
2006-10-04 16:15:00,1.26753,1.26927,1.26716,1.26915,11529300001.0
2006-10-04 16:30:00,1.2691,1.26926,1.26847,1.26893,10604800037.0
2006-10-04 16:45:00,1.26874,1.26891,1.26821,1.26859,11333200024.0
2006-10-04 17:00:00,1.26863,1.2691,1.26815,1.26838,9808300004.0
2006-10-04 17:15:00,1.26835,1.26851,1.26763,1.26844,12008799982.0
2006-10-04 17:30:00,1.2681,1.26888,1.26802,1.26829,13294500013.0
2006-10-04 17:45:00,1.26827,1.26933,1.26827,1.26863,11835400012.0
2006-10-04 18:00:00,1.26837,1.2687,1.2681,1.2682,21946100071.0
2006-10-04 18:15:00,1.2681,1.2681,1.2678,1.2679,21035300065.0
2006-10-04 18:30:00,1.2681,1.27,1.268,1.2692,22653400070.0
2006-10-04 18:45:00,1.26908,1.2693,1.2683,1.2686,23718500109.0
2006-10-04 19:00:00,1.2687,1.2693,1.2686,1.26925,20274500077.0
2006-10-04 19:15:00,1.2692,1.2698,1.2691,1.26941,23065499923.0
2006-10-04 19:30:00,1.2694,1.26966,1.26914,1.26955,16922399962.0
2006-10-04 19:45:00,1.26957,1.2699,1.2693,1.2697,24564800063.0
2006-10-04 20:00:00,1.2698,1.2699,1.26913,1.26982,23437600053.0
2006-10-04 20:15:00,1.2699,1.2699,1.26922,1.2698,17706000064.0
2006-10-04 20:30:00,1.2697,1.271,1.2697,1.271,20311299991.0
2006-10-04 20:45:00,1.27087,1.2711,1.27061,1.2711,28840099863.0
2006-10-04 21:00:00,1.2712,1.2712,1.27028,1.2709,22954799969.0
2006-10-04 21:15:00,1.27107,1.27132,1.27063,1.27125,22537600020.0
2006-10-04 21:30:00,1.2712,1.27159,1.27091,1.2715,20461300012.0
2006-10-04 21:45:00,1.2716,1.2716,1.2708,1.271,18077900037.0
2006-10-04 22:00:00,1.27095,1.27152,1.27072,1.27137,18968900003.0
2006-10-04 22:15:00,1.27124,1.2715,1.27083,1.27127,18714600043.0
2006-10-04 22:30:00,1.27124,1.2715,1.27068,1.27093,21147700056.0
2006-10-04 22:45:00,1.27092,1.27145,1.27037,1.27125,17606100028.0
2006-10-04 23:00:00,1.27059,1.27159,1.27059,1.27131,11860900079.0
2006-10-04 23:15:00,1.27131,1.2716,1.2707,1.27136,10656300028.0
2006-10-04 23:30:00,1.2711,1.27178,1.27074,1.27111,11911600007.0
2006-10-04 23:45:00,1.27111,1.27169,1.27077,1.27119,11584900038.0
2006-10-05 00:00:00,1.27127,1.27158,1.27088,1.27126,11945500030.0
2006-10-05 00:15:00,1.27127,1.27143,1.27066,1.27082,11399399999.0
2006-10-05 00:30:00,1.27088,1.27139,1.27061,1.27124,12833700015.0
2006-10-05 00:45:00,1.27122,1.27135,1.27056,1.27089,13264300027.0
2006-10-05 01:00:00,1.27083,1.27165,1.27068,1.27138,12802800019.0
2006-10-05 01:15:00,1.27134,1.27134,1.27062,1.27114,11589299991.0
2006-10-05 01:30:00,1.27104,1.27159,1.27089,1.27122,12132999990.0
2006-10-05 01:45:00,1.27138,1.2719,1.27109,1.27176,11605800063.0
2006-10-05 02:00:00,1.27159,1.27175,1.27058,1.27067,11569500012.0
2006-10-05 02:15:00,1.27063,1.27099,1.2702,1.27034,11893000022.0
2006-10-05 02:30:00,1.2703,1.27066,1.27007,1.27034,11359000040.0
2006-10-05 02:45:00,1.27029,1.27064,1.26982,1.27024,12890200016.0
2006-10-05 03:00:00,1.27013,1.27063,1.27001,1.27041,13315299979.0
2006-10-05 03:15:00,1.2702,1.27039,1.26975,1.2701,12003600020.0
2006-10-05 03:30:00,1.27024,1.27052,1.26971,1.27004,13576999961.0
2006-10-05 03:45:00,1.27004,1.27032,1.26937,1.26967,11991300004.0
2006-10-05 04:00:00,1.26966,1.27016,1.26933,1.26999,13919400057.0
2006-10-05 04:15:00,1.2698,1.27013,1.26933,1.26978,12210100054.0
2006-10-05 04:30:00,1.26987,1.26992,1.26928,1.26973,13396000014.0
2006-10-05 04:45:00,1.26976,1.27019,1.26892,1.26931,11990800057.0
2006-10-05 05:00:00,1.26948,1.2697,1.26899,1.26934,11249900007.0
2006-10-05 05:15:00,1.26958,1.26978,1.26907,1.2694,11523000020.0
2006-10-05 05:30:00,1.26958,1.26975,1.26907,1.26934,13097100025.0
2006-10-05 05:45:00,1.26943,1.26983,1.26902,1.26948,10955599989.0
2006-10-05 06:00:00,1.26926,1.26968,1.26909,1.26939,12768600081.0
2006-10-05 06:15:00,1.26925,1.27019,1.26899,1.26971,12552400012.0
2006-10-05 06:30:00,1.26977,1.27003,1.26939,1.26982,12275900048.0
2006-10-05 06:45:00,1.26979,1.27052,1.26948,1.26996,12360800047.0
2006-10-05 07:00:00,1.26987,1.27027,1.26967,1.26993,11421100047.0
2006-10-05 07:15:00,1.2697,1.27012,1.2694,1.26998,10746100041.0
2006-10-05 07:30:00,1.26993,1.2704,1.26947,1.27026,10300300006.0
2006-10-05 07:45:00,1.27043,1.27043,1.26973,1.27015,12636100007.0
2006-10-05 08:00:00,1.27017,1.27055,1.2697,1.27024,10957900010.0
2006-10-05 08:15:00,1.27034,1.27125,1.27006,1.27086,11255500051.0
2006-10-05 08:30:00,1.27082,1.27099,1.26992,1.27016,11440399998.0
2006-10-05 08:45:00,1.27021,1.27099,1.26995,1.27099,10935900020.0
2006-10-05 09:00:00,1.27085,1.27148,1.27048,1.27082,11297800042.0
2006-10-05 09:15:00,1.27076,1.27165,1.27076,1.27146,12795900016.0
2006-10-05 09:30:00,1.27141,1.27167,1.2707,1.27085,10700900004.0
2006-10-05 09:45:00,1.27086,1.27139,1.27068,1.2712,12461700054.0
2006-10-05 10:00:00,1.27118,1.27121,1.27032,1.27042,11941300071.0
2006-10-05 10:15:00,1.27052,1.27063,1.26995,1.27049,11024299994.0
2006-10-05 10:30:00,1.27027,1.27061,1.26995,1.27028,12421700022.0
2006-10-05 10:45:00,1.27029,1.27064,1.27001,1.2703,11210000009.0
2006-10-05 11:00:00,1.27025,1.27124,1.26994,1.27097,14676900044.0
2006-10-05 11:15:00,1.2709,1.27136,1.27068,1.2709,11504700062.0
2006-10-05 11:30:00,1.27097,1.27103,1.27033,1.2706,11649900039.0
2006-10-05 11:45:00,1.27059,1.27129,1.27045,1.27101,12272900075.0
2006-10-05 12:00:00,1.27093,1.27109,1.27049,1.27065,11536700044.0
2006-10-05 12:15:00,1.27083,1.27137,1.27075,1.2712,12182600002.0
2006-10-05 12:30:00,1.27117,1.27144,1.27047,1.27077,11912799980.0
2006-10-05 12:45:00,1.27087,1.27131,1.27034,1.27091,10643300020.0
2006-10-05 13:00:00,1.27091,1.27137,1.2704,1.2712,11251700009.0
2006-10-05 13:15:00,1.27115,1.27135,1.27081,1.27122,12137300023.0
2006-10-05 13:30:00,1.27124,1.2716,1.2709,1.27151,11746999995.0
2006-10-05 13:45:00,1.27157,1.27158,1.27055,1.27093,11112800054.0
2006-10-05 14:00:00,1.27099,1.27241,1.27071,1.27188,10266800001.0
2006-10-05 14:15:00,1.27205,1.27212,1.27139,1.27191,12001600031.0
2006-10-05 14:30:00,1.27184,1.27184,1.26893,1.26979,11583100014.0
2006-10-05 14:45:00,1.27013,1.27047,1.26849,1.26856,11572600005.0
2006-10-05 15:00:00,1.26862,1.26937,1.26816,1.26898,11075499992.0
2006-10-05 15:15:00,1.269,1.26961,1.26861,1.26918,13420900048.0
2006-10-05 15:30:00,1.26921,1.26945,1.2681,1.26896,11770400031.0
2006-10-05 15:45:00,1.26858,1.26881,1.2674,1.26784,12324400034.0
2006-10-05 16:00:00,1.26776,1.26784,1.26707,1.26748,12320800033.0
2006-10-05 16:15:00,1.26756,1.26867,1.26744,1.26848,10688700001.0
2006-10-05 16:30:00,1.26846,1.26887,1.26804,1.26815,11698099993.0
2006-10-05 16:45:00,1.2682,1.26882,1.26792,1.26867,10786200032.0
2006-10-05 17:00:00,1.2688,1.26961,1.26862,1.26872,10281800005.0
2006-10-05 17:15:00,1.26883,1.269,1.26814,1.26834,11171899998.0
2006-10-05 17:30:00,1.26826,1.26866,1.26806,1.26826,11098900019.0
2006-10-05 17:45:00,1.26836,1.26869,1.26786,1.26839,10905299966.0
2006-10-05 18:00:00,1.26843,1.2692,1.26836,1.2689,24251900154.0
2006-10-05 18:15:00,1.269,1.27,1.269,1.2697,21902400143.0
2006-10-05 18:30:00,1.2696,1.2696,1.2687,1.2689,25272000165.0
2006-10-05 18:45:00,1.26873,1.2691,1.26865,1.269,21613700037.0
2006-10-05 19:00:00,1.2689,1.2691,1.26854,1.2688,17423199919.0
2006-10-05 19:15:00,1.2688,1.2689,1.26812,1.26844,18716600012.0
2006-10-05 19:30:00,1.2683,1.26871,1.268,1.26834,10038399989.0
2006-10-05 19:45:00,1.26869,1.2693,1.26789,1.2691,17348200014.0
2006-10-05 20:00:00,1.26915,1.2694,1.26838,1.2692,20577499980.0
2006-10-05 20:15:00,1.2691,1.2696,1.2685,1.2694,21019600065.0
2006-10-05 20:30:00,1.2695,1.26961,1.26917,1.2694,18340300102.0
2006-10-05 20:45:00,1.2696,1.2697,1.269,1.2691,22608200057.0
2006-10-05 21:00:00,1.2692,1.2693,1.26871,1.2689,18713100045.0
2006-10-05 21:15:00,1.26857,1.26901,1.26837,1.26869,16248299987.0
2006-10-05 21:30:00,1.26848,1.2692,1.26846,1.2689,21847700003.0
2006-10-05 21:45:00,1.269,1.26945,1.26863,1.2693,18063400008.0
2006-10-05 22:00:00,1.26919,1.2694,1.26864,1.26919,17543700059.0
2006-10-05 22:15:00,1.26897,1.26932,1.26866,1.26903,17009399969.0
2006-10-05 22:30:00,1.2693,1.26942,1.26854,1.26879,20309799999.0
2006-10-05 22:45:00,1.26927,1.26948,1.26883,1.2692,15310500062.0
2006-10-05 23:00:00,1.26849,1.26939,1.26849,1.26914,11982400031.0
2006-10-05 23:15:00,1.26912,1.26947,1.26867,1.26894,11298600015.0
2006-10-05 23:30:00,1.26882,1.26904,1.26831,1.26856,12370400026.0
2006-10-05 23:45:00,1.26851,1.26895,1.26817,1.26887,11426900022.0
2006-10-06 00:00:00,1.26884,1.26927,1.26868,1.26883,12136700004.0
2006-10-06 00:15:00,1.26886,1.26918,1.26842,1.26887,11992999992.0
2006-10-06 00:30:00,1.26895,1.26946,1.26851,1.26904,12433000026.0
2006-10-06 00:45:00,1.26919,1.26945,1.2688,1.26912,11485800005.0
2006-10-06 01:00:00,1.26915,1.26958,1.26876,1.26897,12847900011.0
2006-10-06 01:15:00,1.2687,1.26946,1.26847,1.26946,11436500040.0
2006-10-06 01:30:00,1.26939,1.26955,1.26866,1.26884,13133500037.0
2006-10-06 01:45:00,1.26899,1.26931,1.26867,1.269,11191099987.0
2006-10-06 02:00:00,1.26912,1.26936,1.26881,1.26915,12228800019.0
2006-10-06 02:15:00,1.26875,1.26932,1.26874,1.26923,11325199950.0
2006-10-06 02:30:00,1.26947,1.26947,1.2687,1.26883,12864200014.0
2006-10-06 02:45:00,1.26875,1.26908,1.26843,1.26854,12101199991.0
2006-10-06 03:00:00,1.26859,1.26869,1.26755,1.26778,13465100054.0
2006-10-06 03:15:00,1.26784,1.26839,1.26737,1.26817,11953600028.0
2006-10-06 03:30:00,1.2681,1.26863,1.26772,1.26819,12860600019.0
2006-10-06 03:45:00,1.26806,1.26839,1.26767,1.26823,12132400011.0
2006-10-06 04:00:00,1.268,1.26856,1.26779,1.26817,12711200013.0
2006-10-06 04:15:00,1.26809,1.26859,1.26782,1.26833,11035800039.0
2006-10-06 04:30:00,1.26831,1.26853,1.2678,1.26831,12646300056.0
2006-10-06 04:45:00,1.2683,1.26883,1.26811,1.26883,12894300104.0
2006-10-06 05:00:00,1.26882,1.26894,1.26819,1.2683,10774499990.0
2006-10-06 05:15:00,1.26842,1.26876,1.26818,1.26848,11470299991.0
2006-10-06 05:30:00,1.26858,1.26898,1.26807,1.26847,11905600039.0
2006-10-06 05:45:00,1.26872,1.26884,1.26807,1.26826,11489500005.0
2006-10-06 06:00:00,1.26847,1.26867,1.26734,1.26842,12473599997.0
2006-10-06 06:15:00,1.26849,1.26888,1.26834,1.26845,14178500054.0
2006-10-06 06:30:00,1.26854,1.26899,1.2684,1.26876,12298000058.0
2006-10-06 06:45:00,1.26882,1.26922,1.26835,1.26909,11262600044.0
2006-10-06 07:00:00,1.26905,1.26922,1.26865,1.26885,11889900043.0
2006-10-06 07:15:00,1.26889,1.26937,1.26854,1.26876,11769599992.0
2006-10-06 07:30:00,1.26872,1.26899,1.26817,1.26847,11438100033.0
2006-10-06 07:45:00,1.26865,1.26899,1.26831,1.26848,12558500021.0
2006-10-06 08:00:00,1.26851,1.26865,1.26784,1.26814,12300000003.0
2006-10-06 08:15:00,1.26827,1.26849,1.26764,1.26813,11821200031.0
2006-10-06 08:30:00,1.26813,1.26827,1.26747,1.26762,11568900003.0
2006-10-06 08:45:00,1.26748,1.26789,1.26725,1.26761,11085500016.0
2006-10-06 09:00:00,1.2677,1.26778,1.26696,1.26732,11119400068.0
2006-10-06 09:15:00,1.26735,1.26802,1.26694,1.26783,11839800020.0
2006-10-06 09:30:00,1.26772,1.26833,1.26718,1.26817,11968000011.0
2006-10-06 09:45:00,1.26819,1.26861,1.26758,1.26845,12901100029.0
2006-10-06 10:00:00,1.26826,1.26843,1.26744,1.26784,12232999984.0
2006-10-06 10:15:00,1.26773,1.26817,1.26741,1.26767,12587300010.0
2006-10-06 10:30:00,1.26755,1.26773,1.26714,1.26741,10916500040.0
2006-10-06 10:45:00,1.26751,1.26771,1.26708,1.26745,10216000000.0
2006-10-06 11:00:00,1.26757,1.26823,1.2673,1.26792,11557900003.0
2006-10-06 11:15:00,1.26788,1.26807,1.26745,1.26767,10390700032.0
2006-10-06 11:30:00,1.26789,1.26806,1.26725,1.26759,11966500037.0
2006-10-06 11:45:00,1.26772,1.26807,1.26731,1.26799,12028099967.0
2006-10-06 12:00:00,1.26813,1.26854,1.26786,1.26843,11096500047.0
2006-10-06 12:15:00,1.26823,1.26858,1.26749,1.2679,10888800014.0
2006-10-06 12:30:00,1.26772,1.26807,1.26728,1.26731,11742900030.0
2006-10-06 12:45:00,1.26758,1.26806,1.26721,1.26753,11838500025.0
2006-10-06 13:00:00,1.26753,1.26793,1.26728,1.26758,12178899976.0
2006-10-06 13:15:00,1.26749,1.26791,1.26708,1.2677,12319499996.0
2006-10-06 13:30:00,1.26762,1.2677,1.26711,1.26744,11980899969.0
2006-10-06 13:45:00,1.26733,1.26761,1.2661,1.26617,10469399993.0
2006-10-06 14:00:00,1.26633,1.26692,1.26607,1.2663,9289200024.0
2006-10-06 14:15:00,1.2662,1.26719,1.26585,1.26687,11758900001.0
2006-10-06 14:30:00,1.26769,1.27022,1.26148,1.26399,12688000005.0
2006-10-06 14:45:00,1.26377,1.26403,1.25946,1.26001,11451700001.0
2006-10-06 15:00:00,1.25981,1.26071,1.25871,1.25921,11272700001.0
2006-10-06 15:15:00,1.25931,1.26045,1.25909,1.25994,10679300015.0
2006-10-06 15:30:00,1.25998,1.26042,1.2594,1.25986,11910900003.0
2006-10-06 15:45:00,1.2597,1.26009,1.25864,1.25864,11932900026.0
2006-10-06 16:00:00,1.25878,1.25941,1.25841,1.25902,12626900015.0
2006-10-06 16:15:00,1.25905,1.25926,1.25815,1.25862,10650500002.0
2006-10-06 16:30:00,1.25844,1.25858,1.25722,1.25739,12300799992.0
2006-10-06 16:45:00,1.25741,1.25865,1.25737,1.25853,10918700065.0
2006-10-06 17:00:00,1.25853,1.25885,1.25812,1.2584,10178800024.0
2006-10-06 17:15:00,1.25832,1.25962,1.25791,1.25946,10822300023.0
2006-10-06 17:30:00,1.25956,1.26029,1.25909,1.26011,11945600034.0
2006-10-06 17:45:00,1.26027,1.26057,1.25927,1.25995,10988700009.0
2006-10-06 18:00:00,1.25975,1.26,1.2586,1.2589,24456500083.0
2006-10-06 18:15:00,1.2588,1.2593,1.2588,1.2592,25366500090.0
2006-10-06 18:30:00,1.2591,1.2599,1.2589,1.2599,23675400084.0
2006-10-06 18:45:00,1.25961,1.2607,1.2593,1.2606,24553899906.0
2006-10-06 19:00:00,1.2607,1.2609,1.25999,1.26012,23141699925.0
2006-10-06 19:15:00,1.2603,1.2603,1.25974,1.26008,16416700003.0
2006-10-06 19:30:00,1.26,1.2604,1.25967,1.2599,17429599983.0
2006-10-06 19:45:00,1.25998,1.26003,1.25895,1.2596,22396699957.0
2006-10-06 20:00:00,1.2595,1.25978,1.25912,1.2597,16349400029.0
2006-10-06 20:15:00,1.2596,1.2599,1.25931,1.2597,13066299956.0
2006-10-06 20:30:00,1.2596,1.2599,1.2593,1.2594,20001800021.0
2006-10-06 20:45:00,1.2593,1.2595,1.25889,1.2593,17589600015.0
2006-10-06 21:00:00,1.2594,1.2596,1.25901,1.2593,22479100086.0
2006-10-06 21:15:00,1.25929,1.25968,1.25898,1.25955,11875000036.0
2006-10-06 21:30:00,1.2594,1.25959,1.25899,1.2595,20287000005.0
2006-10-06 21:45:00,1.2593,1.25962,1.25917,1.25938,17306499985.0
2006-10-06 22:00:00,1.25927,1.25942,1.25864,1.25915,22160900065.0
2006-10-06 22:15:00,1.25895,1.25957,1.25884,1.25945,16113000048.0
2006-10-06 22:30:00,1.25959,1.25994,1.25915,1.25958,20896900015.0
2006-10-06 22:45:00,1.25961,1.26002,1.25926,1.25959,18616799993.0
2006-10-09 00:00:00,1.2589,1.259,1.2588,1.2588,7128000036.0
2006-10-09 00:15:00,1.2587,1.2589,1.2586,1.2588,3960000020.0
2006-10-09 00:30:00,1.2589,1.2591,1.2587,1.259,4752000024.0
2006-10-09 00:45:00,1.2592,1.2593,1.2588,1.2589,7128000036.0
2006-10-09 01:00:00,1.2588,1.2591,1.2588,1.259,7920000040.0
2006-10-09 01:15:00,1.2591,1.2592,1.2589,1.2592,4752000024.0
2006-10-09 01:30:00,1.2591,1.2594,1.2591,1.2594,3168000016.0
2006-10-09 01:45:00,1.2595,1.2596,1.2593,1.2594,7920000040.0
2006-10-09 02:00:00,1.25944,1.25989,1.25879,1.25901,12326400014.0
2006-10-09 02:15:00,1.25912,1.25912,1.25825,1.25876,11744000018.0
2006-10-09 02:30:00,1.2586,1.25872,1.25817,1.25855,13669900053.0
2006-10-09 02:45:00,1.25845,1.25923,1.25821,1.25907,11985300026.0
2006-10-09 03:00:00,1.25909,1.25925,1.25846,1.25905,12018800017.0
2006-10-09 03:15:00,1.259,1.25959,1.25878,1.25913,11433400030.0
2006-10-09 03:30:00,1.2594,1.25955,1.25896,1.25935,13940800040.0
2006-10-09 03:45:00,1.2592,1.25968,1.25894,1.25937,11680600026.0
2006-10-09 04:00:00,1.25927,1.25968,1.25906,1.25946,13421699997.0
2006-10-09 04:15:00,1.25944,1.25964,1.25913,1.25947,12725399986.0
2006-10-09 04:30:00,1.25925,1.25968,1.25915,1.2594,12065500015.0
2006-10-09 04:45:00,1.25945,1.2596,1.25877,1.25921,11624099997.0
2006-10-09 05:00:00,1.25921,1.25997,1.2591,1.25967,11882800015.0
2006-10-09 05:15:00,1.25983,1.25992,1.25915,1.2596,10571300037.0
2006-10-09 05:30:00,1.25953,1.26009,1.25923,1.26002,12828700023.0
2006-10-09 05:45:00,1.25998,1.26029,1.25969,1.25992,11610499997.0
2006-10-09 06:00:00,1.25987,1.26051,1.25981,1.26039,11728000012.0
2006-10-09 06:15:00,1.26039,1.26052,1.2598,1.26004,12978599974.0
2006-10-09 06:30:00,1.26001,1.26041,1.25975,1.26015,10818000034.0
2006-10-09 06:45:00,1.26002,1.26023,1.25931,1.25973,12601700014.0
2006-10-09 07:00:00,1.25953,1.25989,1.25911,1.25955,10878300020.0
2006-10-09 07:15:00,1.25948,1.25988,1.2592,1.25951,11185999998.0
2006-10-09 07:30:00,1.25947,1.26042,1.25939,1.26033,11513399994.0
2006-10-09 07:45:00,1.26033,1.26041,1.2593,1.25986,9489100002.0
2006-10-09 08:00:00,1.25982,1.26008,1.25932,1.25991,11215700036.0
2006-10-09 08:15:00,1.25999,1.26043,1.25981,1.26002,12758700027.0
2006-10-09 08:30:00,1.26014,1.26045,1.25968,1.25983,12369800021.0
2006-10-09 08:45:00,1.25986,1.26003,1.25861,1.25888,11872399994.0
2006-10-09 09:00:00,1.25895,1.25941,1.25854,1.25902,11443600075.0
2006-10-09 09:15:00,1.25908,1.25919,1.25856,1.25895,12191300031.0
2006-10-09 09:30:00,1.25897,1.25938,1.25872,1.25925,11537600015.0
2006-10-09 09:45:00,1.25928,1.2601,1.25917,1.25969,13274399997.0
2006-10-09 10:00:00,1.25965,1.25993,1.25926,1.25954,11625600055.0
2006-10-09 10:15:00,1.25972,1.26023,1.25916,1.25992,10498000021.0
2006-10-09 10:30:00,1.25998,1.26004,1.25932,1.25966,12165000005.0
2006-10-09 10:45:00,1.25968,1.25989,1.25914,1.25966,12483700017.0
2006-10-09 11:00:00,1.25977,1.26022,1.25945,1.26011,11395599976.0
2006-10-09 11:15:00,1.26018,1.26096,1.25992,1.26044,11250499994.0
2006-10-09 11:30:00,1.26064,1.2608,1.26002,1.26061,11708800001.0
2006-10-09 11:45:00,1.26035,1.2607,1.26003,1.26059,11825900031.0
2006-10-09 12:00:00,1.2607,1.2608,1.25978,1.26028,11881100017.0
2006-10-09 12:15:00,1.26024,1.2605,1.25957,1.26017,10513200004.0
2006-10-09 12:30:00,1.26016,1.26069,1.25977,1.26,12513299970.0
2006-10-09 12:45:00,1.26005,1.26079,1.25975,1.26064,11732400024.0
2006-10-09 13:00:00,1.26056,1.26124,1.26007,1.26033,9638000024.0
2006-10-09 13:15:00,1.26028,1.26052,1.25997,1.26041,13066100062.0
2006-10-09 13:30:00,1.26031,1.26119,1.26018,1.26093,11020900009.0
2006-10-09 13:45:00,1.26102,1.2611,1.2602,1.26088,10135000016.0
2006-10-09 14:00:00,1.26095,1.26108,1.25997,1.26007,10976700033.0
2006-10-09 14:15:00,1.26005,1.26051,1.25958,1.25961,10931000036.0
2006-10-09 14:30:00,1.25956,1.26035,1.25943,1.26028,11101899987.0
2006-10-09 14:45:00,1.26016,1.2604,1.25954,1.25982,12495500023.0
2006-10-09 15:00:00,1.25948,1.26027,1.25936,1.25986,11306000013.0
2006-10-09 15:15:00,1.25962,1.26036,1.25941,1.26002,11908100043.0
2006-10-09 15:30:00,1.25996,1.26029,1.25966,1.26005,11395199985.0
2006-10-09 15:45:00,1.2602,1.26044,1.25941,1.2603,11397700020.0
2006-10-09 16:00:00,1.26031,1.26049,1.25997,1.26032,11884700027.0
2006-10-09 16:15:00,1.26037,1.2604,1.25973,1.26004,11195000054.0
2006-10-09 16:30:00,1.25993,1.26029,1.25964,1.26003,11837800000.0
2006-10-09 16:45:00,1.25973,1.26023,1.2595,1.26012,10376600018.0
2006-10-09 17:00:00,1.26001,1.26041,1.25963,1.26035,11401600033.0
2006-10-09 17:15:00,1.26035,1.26045,1.2597,1.26005,12041600056.0
2006-10-09 17:30:00,1.26002,1.26014,1.25938,1.25946,12839400006.0
2006-10-09 17:45:00,1.25955,1.25959,1.25883,1.25934,12308600031.0
2006-10-09 18:00:00,1.25932,1.2598,1.25925,1.2596,14383800093.0
2006-10-09 18:15:00,1.2597,1.2599,1.2596,1.2597,16395600108.0
2006-10-09 18:30:00,1.2596,1.2598,1.2596,1.2597,10930400072.0
2006-10-09 18:45:00,1.25956,1.25987,1.25943,1.2596,8893900074.0
2006-10-09 19:00:00,1.2597,1.26011,1.25933,1.25974,11035400102.0
2006-10-09 19:15:00,1.2596,1.25977,1.25923,1.25973,10204500025.0
2006-10-09 19:30:00,1.2595,1.25968,1.25929,1.25948,11892300037.0
2006-10-09 19:45:00,1.25957,1.26031,1.25939,1.2602,22445300102.0
2006-10-09 20:00:00,1.26015,1.26047,1.25985,1.26034,17943700035.0
2006-10-09 20:15:00,1.2605,1.26053,1.25941,1.2599,17409100025.0
2006-10-09 20:30:00,1.26,1.2601,1.25969,1.2599,16062800038.0
2006-10-09 20:45:00,1.26,1.2604,1.25997,1.2603,14319400104.0
2006-10-09 21:00:00,1.2604,1.2604,1.2599,1.26029,16389500066.0
2006-10-09 21:15:00,1.26025,1.26042,1.25973,1.25983,11423599977.0
2006-10-09 21:30:00,1.2599,1.26001,1.25934,1.2599,20820600079.0
2006-10-09 21:45:00,1.25958,1.26006,1.25957,1.25985,11005100025.0
2006-10-09 22:00:00,1.25989,1.26016,1.25958,1.2599,17025599993.0
2006-10-09 22:15:00,1.26001,1.26029,1.25957,1.25994,16611200025.0
2006-10-09 22:30:00,1.2597,1.26026,1.25939,1.26003,19198200057.0
2006-10-09 22:45:00,1.25984,1.26008,1.25919,1.2596,15913900049.0
2006-10-09 23:00:00,1.25853,1.25996,1.25853,1.25944,11168700077.0
2006-10-09 23:15:00,1.25948,1.2598,1.25906,1.25962,11995200050.0
2006-10-09 23:30:00,1.25946,1.25971,1.25885,1.25904,12170399999.0
2006-10-09 23:45:00,1.25912,1.25945,1.25882,1.259,11896100007.0
2006-10-10 00:00:00,1.25905,1.25973,1.25899,1.25962,12305400021.0
2006-10-10 00:15:00,1.25955,1.26,1.25936,1.25976,12909299987.0
2006-10-10 00:30:00,1.25986,1.26032,1.25944,1.25969,13028999989.0
2006-10-10 00:45:00,1.2595,1.25986,1.25928,1.25963,10382900026.0
2006-10-10 01:00:00,1.25972,1.25982,1.25919,1.25925,12862800025.0
2006-10-10 01:15:00,1.25935,1.25949,1.25876,1.25918,10921900004.0
2006-10-10 01:30:00,1.25925,1.25955,1.25897,1.25928,12085099979.0
2006-10-10 01:45:00,1.2594,1.25948,1.25883,1.2592,11747499989.0
2006-10-10 02:00:00,1.25909,1.25919,1.2584,1.25876,11676499991.0
2006-10-10 02:15:00,1.2586,1.25881,1.25833,1.2585,10899000016.0
2006-10-10 02:30:00,1.25855,1.25903,1.25828,1.25862,10421900036.0
2006-10-10 02:45:00,1.25859,1.25884,1.25828,1.25853,10651400015.0
2006-10-10 03:00:00,1.25839,1.2589,1.2582,1.25873,12558700037.0
2006-10-10 03:15:00,1.25869,1.25921,1.2583,1.2589,12217300011.0
2006-10-10 03:30:00,1.259,1.25946,1.25884,1.25928,13964899982.0
2006-10-10 03:45:00,1.25903,1.25929,1.25876,1.25889,12310600040.0
2006-10-10 04:00:00,1.25913,1.25938,1.25867,1.25892,13972100047.0
2006-10-10 04:15:00,1.25899,1.2593,1.25883,1.25915,10999499994.0
2006-10-10 04:30:00,1.25907,1.25918,1.25865,1.25886,12699100035.0
2006-10-10 04:45:00,1.2589,1.25901,1.25844,1.25852,12234500006.0
2006-10-10 05:00:00,1.25853,1.25883,1.2581,1.25846,11307800002.0
2006-10-10 05:15:00,1.25844,1.25894,1.25822,1.25859,11470700007.0
2006-10-10 05:30:00,1.2588,1.25919,1.25848,1.25863,13366900026.0
2006-10-10 05:45:00,1.25853,1.25898,1.25823,1.25864,12132500007.0
2006-10-10 06:00:00,1.25868,1.25927,1.25844,1.25911,12661400034.0
2006-10-10 06:15:00,1.25915,1.2594,1.25875,1.25887,13304000003.0
2006-10-10 06:30:00,1.25905,1.25923,1.25849,1.25876,12242200049.0
2006-10-10 06:45:00,1.25885,1.2592,1.25843,1.25897,11698299980.0
2006-10-10 07:00:00,1.25896,1.25935,1.25864,1.25934,11536099988.0
2006-10-10 07:15:00,1.25942,1.25986,1.25908,1.25939,12687699993.0
2006-10-10 07:30:00,1.25967,1.25997,1.25896,1.25991,11591600001.0
2006-10-10 07:45:00,1.2597,1.25982,1.25917,1.25932,11446700001.0
2006-10-10 08:00:00,1.25951,1.2603,1.25925,1.2603,11534300028.0
2006-10-10 08:15:00,1.26029,1.2612,1.26006,1.26026,12746500019.0
2006-10-10 08:30:00,1.26034,1.26096,1.26005,1.26042,12148600034.0
2006-10-10 08:45:00,1.2605,1.26082,1.25963,1.25991,11278500029.0
2006-10-10 09:00:00,1.26013,1.26051,1.25863,1.25905,12356700042.0
2006-10-10 09:15:00,1.25905,1.25921,1.25857,1.25909,12127000060.0
2006-10-10 09:30:00,1.25926,1.25987,1.25884,1.25889,12212400059.0
2006-10-10 09:45:00,1.25925,1.26029,1.25907,1.25965,11263100019.0
2006-10-10 10:00:00,1.25959,1.25971,1.25829,1.25834,11702700013.0
2006-10-10 10:15:00,1.25843,1.25857,1.25659,1.25713,11274999998.0
2006-10-10 10:30:00,1.2569,1.259,1.25588,1.25729,10530000036.0
2006-10-10 10:45:00,1.25717,1.25754,1.25642,1.25655,10915700032.0
2006-10-10 11:00:00,1.25661,1.25673,1.25539,1.25601,12066600038.0
2006-10-10 11:15:00,1.25606,1.25646,1.25568,1.25609,11048900035.0
2006-10-10 11:30:00,1.25611,1.25642,1.25588,1.2563,12443900056.0
2006-10-10 11:45:00,1.25615,1.25659,1.25596,1.25646,11379100040.0
2006-10-10 12:00:00,1.25643,1.25717,1.25611,1.25679,12679500080.0
2006-10-10 12:15:00,1.25682,1.25709,1.25596,1.25606,11367400033.0
2006-10-10 12:30:00,1.25606,1.25652,1.25568,1.25596,11538000002.0
2006-10-10 12:45:00,1.25586,1.2561,1.25542,1.25573,12527700035.0
2006-10-10 13:00:00,1.25578,1.25585,1.25436,1.25458,10326500040.0
2006-10-10 13:15:00,1.25444,1.25459,1.25319,1.25337,12668600045.0
2006-10-10 13:30:00,1.25348,1.25359,1.2529,1.25317,11130500022.0
2006-10-10 13:45:00,1.25321,1.25326,1.25242,1.2528,11187400005.0
2006-10-10 14:00:00,1.25295,1.25368,1.25269,1.25345,12362300015.0
2006-10-10 14:15:00,1.25356,1.2538,1.25303,1.25365,12427800044.0
2006-10-10 14:30:00,1.25376,1.25414,1.25325,1.25372,11649500037.0
2006-10-10 14:45:00,1.25364,1.2542,1.25299,1.25342,11665400030.0
2006-10-10 15:00:00,1.25357,1.25373,1.25278,1.25294,10569000017.0
2006-10-10 15:15:00,1.25287,1.25352,1.25256,1.25314,11996799960.0
2006-10-10 15:30:00,1.25315,1.25325,1.25191,1.25221,12190200052.0
2006-10-10 15:45:00,1.252,1.25261,1.25182,1.25239,10730199989.0
2006-10-10 16:00:00,1.25246,1.25321,1.25212,1.25276,11317500051.0
2006-10-10 16:15:00,1.25279,1.253,1.25214,1.25241,10662000015.0
2006-10-10 16:30:00,1.25227,1.25303,1.25204,1.25297,11241700034.0
2006-10-10 16:45:00,1.25293,1.25379,1.25272,1.25368,10419000028.0
2006-10-10 17:00:00,1.25361,1.25382,1.25312,1.2535,9848700000.0
2006-10-10 17:15:00,1.2536,1.25378,1.25303,1.25343,11607200024.0
2006-10-10 17:30:00,1.25338,1.254,1.25316,1.25356,11370200015.0
2006-10-10 17:45:00,1.25377,1.25397,1.25329,1.25379,11625700058.0
2006-10-10 18:00:00,1.25392,1.25414,1.2532,1.2532,21779700106.0
2006-10-10 18:15:00,1.2531,1.2535,1.2531,1.2535,16319000080.0
2006-10-10 18:30:00,1.2536,1.2541,1.2535,1.2541,17950900088.0
2006-10-10 18:45:00,1.25397,1.25423,1.2535,1.2536,19417599815.0
2006-10-10 19:00:00,1.2535,1.25389,1.25345,1.25369,16148699834.0
2006-10-10 19:15:00,1.2535,1.25368,1.2529,1.25328,20375799999.0
2006-10-10 19:30:00,1.2532,1.2534,1.25305,1.25324,8874900035.0
2006-10-10 19:45:00,1.25326,1.25334,1.25295,1.25316,13800399990.0
2006-10-10 20:00:00,1.25324,1.25333,1.25299,1.25327,18356400018.0
2006-10-10 20:15:00,1.2533,1.25396,1.2532,1.2537,18013200061.0
2006-10-10 20:30:00,1.2536,1.25403,1.2536,1.2538,12148600053.0
2006-10-10 20:45:00,1.2539,1.254,1.2531,1.2533,29130000182.0
2006-10-10 21:00:00,1.2532,1.25359,1.2531,1.25322,17025400048.0
2006-10-10 21:15:00,1.2534,1.25367,1.25317,1.25358,17865800090.0
2006-10-10 21:30:00,1.25347,1.25367,1.25306,1.2532,19737000056.0
2006-10-10 21:45:00,1.2531,1.25369,1.253,1.2535,18670200035.0
2006-10-10 22:00:00,1.25353,1.25353,1.25293,1.25312,16894800037.0
2006-10-10 22:15:00,1.25313,1.25342,1.25292,1.25314,15603500029.0
2006-10-10 22:30:00,1.25303,1.25371,1.253,1.25353,18264300024.0
2006-10-10 22:45:00,1.2535,1.25385,1.25324,1.2537,16552000056.0
2006-10-10 23:00:00,1.25272,1.25381,1.25256,1.25354,11801800012.0
2006-10-10 23:15:00,1.2536,1.25392,1.2531,1.25332,11306900023.0
2006-10-10 23:30:00,1.25319,1.25339,1.25239,1.25263,11590100025.0
2006-10-10 23:45:00,1.25264,1.25369,1.25255,1.25322,10623700019.0
2006-10-11 00:00:00,1.25319,1.25349,1.2528,1.25306,11495900041.0
2006-10-11 00:15:00,1.25294,1.25338,1.25274,1.2529,12281200031.0
2006-10-11 00:30:00,1.25298,1.25323,1.25263,1.25293,12039800014.0
2006-10-11 00:45:00,1.25289,1.25308,1.25262,1.25281,11797599996.0
2006-10-11 01:00:00,1.2527,1.25321,1.25259,1.25291,11740200032.0
2006-10-11 01:15:00,1.25293,1.25321,1.25239,1.25271,10697100000.0
2006-10-11 01:30:00,1.25273,1.2533,1.25256,1.25323,11495600012.0
2006-10-11 01:45:00,1.25311,1.25346,1.25298,1.25328,11639600013.0
2006-10-11 02:00:00,1.25314,1.25381,1.25308,1.25335,12578399976.0
2006-10-11 02:15:00,1.25347,1.25391,1.25332,1.2539,11894900004.0
2006-10-11 02:30:00,1.25362,1.25415,1.25351,1.2539,11629900020.0
2006-10-11 02:45:00,1.25398,1.25423,1.25354,1.25394,11636700040.0
2006-10-11 03:00:00,1.25375,1.25393,1.25351,1.25372,12708299998.0
2006-10-11 03:15:00,1.25372,1.25393,1.25348,1.25383,11615099984.0
2006-10-11 03:30:00,1.25373,1.25402,1.25359,1.25386,12551700021.0
2006-10-11 03:45:00,1.25375,1.25395,1.25326,1.2539,10677800008.0
2006-10-11 04:00:00,1.25384,1.25399,1.25343,1.2537,12555600012.0
2006-10-11 04:15:00,1.25372,1.25422,1.25366,1.25407,11943899999.0
2006-10-11 04:30:00,1.25394,1.2543,1.25375,1.25398,11618299996.0
2006-10-11 04:45:00,1.25404,1.25449,1.25389,1.25424,13710800021.0
2006-10-11 05:00:00,1.25411,1.25424,1.25374,1.25389,11354600028.0
2006-10-11 05:15:00,1.25407,1.25439,1.25386,1.25405,10766900003.0
2006-10-11 05:30:00,1.25416,1.25424,1.25355,1.25384,13106000010.0
2006-10-11 05:45:00,1.25392,1.25427,1.2537,1.254,9999700026.0
2006-10-11 06:00:00,1.25403,1.25441,1.25379,1.25393,11584200032.0
2006-10-11 06:15:00,1.25394,1.25428,1.25384,1.25416,12974899979.0
2006-10-11 06:30:00,1.25395,1.25424,1.25371,1.25397,9772400003.0
2006-10-11 06:45:00,1.25403,1.25438,1.25388,1.2542,12218200034.0
2006-10-11 07:00:00,1.25404,1.25441,1.25388,1.25412,11232399990.0
2006-10-11 07:15:00,1.25423,1.25443,1.25393,1.2542,11006900010.0
2006-10-11 07:30:00,1.25424,1.25437,1.25383,1.25412,11051200007.0
2006-10-11 07:45:00,1.25401,1.25458,1.2539,1.25436,11133499977.0
2006-10-11 08:00:00,1.25434,1.25451,1.2537,1.25401,11832900001.0
2006-10-11 08:15:00,1.25407,1.25433,1.25345,1.25378,12274100057.0
2006-10-11 08:30:00,1.25368,1.25374,1.25265,1.25275,12144300040.0
2006-10-11 08:45:00,1.25281,1.25353,1.25274,1.25329,10756899992.0
2006-10-11 09:00:00,1.25349,1.25418,1.25324,1.25335,10121900042.0
2006-10-11 09:15:00,1.25317,1.25487,1.25314,1.25463,12233500060.0
2006-10-11 09:30:00,1.25457,1.25484,1.25398,1.25433,10035100025.0
2006-10-11 09:45:00,1.25446,1.25459,1.25411,1.25428,13380000031.0
2006-10-11 10:00:00,1.25424,1.25489,1.25421,1.25486,12106300011.0
2006-10-11 10:15:00,1.25509,1.25529,1.25447,1.25467,10924500004.0
2006-10-11 10:30:00,1.2546,1.25481,1.25365,1.25422,11200299983.0
2006-10-11 10:45:00,1.25416,1.25433,1.25353,1.25412,11499600026.0
2006-10-11 11:00:00,1.25413,1.25462,1.25383,1.25452,11384200055.0
2006-10-11 11:15:00,1.25457,1.25485,1.25414,1.25428,12093999974.0
2006-10-11 11:30:00,1.25428,1.25436,1.25399,1.25417,12547099974.0
2006-10-11 11:45:00,1.25412,1.25489,1.25402,1.25478,10395800023.0
2006-10-11 12:00:00,1.2549,1.25522,1.2545,1.25484,10200300028.0
2006-10-11 12:15:00,1.25482,1.25553,1.25467,1.2549,12176800044.0
2006-10-11 12:30:00,1.25486,1.25514,1.25462,1.25484,11513900002.0
2006-10-11 12:45:00,1.2549,1.25526,1.25456,1.25476,11819400033.0
2006-10-11 13:00:00,1.25478,1.25502,1.25385,1.25425,10504200000.0
2006-10-11 13:15:00,1.2543,1.255,1.25413,1.25476,11192000031.0
2006-10-11 13:30:00,1.25464,1.25498,1.25432,1.25474,13651700008.0
2006-10-11 13:45:00,1.25467,1.25498,1.25428,1.25478,10873600009.0
2006-10-11 14:00:00,1.25477,1.25479,1.2539,1.25398,10244399997.0
2006-10-11 14:15:00,1.25405,1.25417,1.25356,1.25362,11155400013.0
2006-10-11 14:30:00,1.25373,1.25473,1.25348,1.25451,10636400052.0
2006-10-11 14:45:00,1.25448,1.25483,1.25408,1.25418,11021100016.0
2006-10-11 15:00:00,1.25444,1.25481,1.2539,1.25447,9954100030.0
2006-10-11 15:15:00,1.25431,1.25444,1.25377,1.25384,11368500018.0
2006-10-11 15:30:00,1.25396,1.25415,1.25347,1.25403,12290999982.0
2006-10-11 15:45:00,1.25408,1.25462,1.25403,1.25434,10316600025.0
2006-10-11 16:00:00,1.25441,1.25489,1.25411,1.25453,12848500033.0
2006-10-11 16:15:00,1.25457,1.25501,1.25431,1.25467,10931300009.0
2006-10-11 16:30:00,1.25453,1.25485,1.25401,1.25475,12397400046.0
2006-10-11 16:45:00,1.25463,1.25549,1.25452,1.25466,10619999991.0
2006-10-11 17:00:00,1.25466,1.25473,1.25372,1.25428,9791500016.0
2006-10-11 17:15:00,1.25439,1.2549,1.25428,1.25444,11720600010.0
2006-10-11 17:30:00,1.25454,1.25519,1.25444,1.2548,11976100002.0
2006-10-11 17:45:00,1.25497,1.25542,1.25434,1.25447,10266200013.0
2006-10-11 18:00:00,1.25443,1.2552,1.25443,1.2552,21241199866.0
2006-10-11 18:15:00,1.2551,1.2552,1.255,1.2552,5864799960.0
2006-10-11 18:30:00,1.2553,1.2553,1.2548,1.2549,17594399880.0
2006-10-11 18:45:00,1.25477,1.2552,1.25467,1.2549,13237399939.0
2006-10-11 19:00:00,1.255,1.25523,1.2547,1.25517,16109799880.0
2006-10-11 19:15:00,1.255,1.25534,1.25482,1.25501,14619600028.0
2006-10-11 19:30:00,1.255,1.2551,1.25454,1.25477,16312900211.0
2006-10-11 19:45:00,1.25488,1.2551,1.25446,1.2549,21410400050.0
2006-10-11 20:00:00,1.25454,1.255,1.25239,1.25309,23121100028.0
2006-10-11 20:15:00,1.2533,1.2533,1.25095,1.2513,17824100088.0
2006-10-11 20:30:00,1.2512,1.2513,1.2502,1.2505,20818200026.0
2006-10-11 20:45:00,1.2504,1.2538,1.2504,1.2516,27532600082.0
2006-10-11 21:00:00,1.2517,1.25227,1.2514,1.2521,26043900157.0
2006-10-11 21:15:00,1.252,1.25215,1.25153,1.25215,20106900024.0
2006-10-11 21:30:00,1.25218,1.25291,1.25193,1.252,19382700013.0
2006-10-11 21:45:00,1.2521,1.2522,1.25152,1.2521,18435700031.0
2006-10-11 22:00:00,1.25211,1.25229,1.25108,1.25108,19293300097.0
2006-10-11 22:15:00,1.25125,1.25159,1.25088,1.25134,19207500004.0
2006-10-11 22:30:00,1.25129,1.25178,1.25106,1.25169,19744600041.0
2006-10-11 22:45:00,1.25156,1.25175,1.2507,1.25096,19435800095.0
2006-10-11 23:00:00,1.2509,1.25194,1.25052,1.25171,12008500026.0
2006-10-11 23:15:00,1.25173,1.25191,1.25072,1.25149,11555900040.0
2006-10-11 23:30:00,1.25149,1.2519,1.25107,1.2515,12257999989.0
2006-10-11 23:45:00,1.25145,1.25226,1.2513,1.25224,12166600035.0
2006-10-12 00:00:00,1.25216,1.25245,1.25153,1.25179,12405900032.0
2006-10-12 00:15:00,1.25178,1.25198,1.25144,1.25165,11744799984.0
2006-10-12 00:30:00,1.25133,1.25223,1.25121,1.25203,11753300053.0
2006-10-12 00:45:00,1.25195,1.25221,1.25153,1.2519,11741499990.0
2006-10-12 01:00:00,1.25186,1.25226,1.25156,1.25215,11951200030.0
2006-10-12 01:15:00,1.2519,1.25229,1.25151,1.25189,11456199973.0
2006-10-12 01:30:00,1.25183,1.25238,1.25161,1.25205,11588700021.0
2006-10-12 01:45:00,1.25192,1.25226,1.25156,1.2518,11670200020.0
2006-10-12 02:00:00,1.25183,1.25248,1.25164,1.25199,13216599994.0
2006-10-12 02:15:00,1.25202,1.25267,1.25196,1.25231,11372000040.0
2006-10-12 02:30:00,1.25248,1.25252,1.25168,1.25206,11475600024.0
2006-10-12 02:45:00,1.2521,1.25232,1.2516,1.2517,12253900005.0
2006-10-12 03:00:00,1.25176,1.25206,1.25138,1.25173,11834700017.0
2006-10-12 03:15:00,1.25179,1.25202,1.25145,1.25189,12148800016.0
2006-10-12 03:30:00,1.25157,1.25247,1.25153,1.25218,13614800019.0
2006-10-12 03:45:00,1.25193,1.25293,1.25193,1.25282,12434000015.0
2006-10-12 04:00:00,1.25272,1.25298,1.25229,1.25261,12758800020.0
2006-10-12 04:15:00,1.25241,1.25304,1.25241,1.2528,10979200029.0
2006-10-12 04:30:00,1.25289,1.25331,1.25222,1.253,12664100031.0
2006-10-12 04:45:00,1.25305,1.25331,1.25267,1.25311,12730999968.0
2006-10-12 05:00:00,1.25299,1.25374,1.25282,1.25321,11588300009.0
2006-10-12 05:15:00,1.2534,1.25345,1.25261,1.25283,12607900045.0
2006-10-12 05:30:00,1.25283,1.25351,1.25272,1.2533,12944300034.0
2006-10-12 05:45:00,1.25318,1.25351,1.25294,1.25309,11751500017.0
2006-10-12 06:00:00,1.25305,1.25348,1.25287,1.25321,13271400051.0
2006-10-12 06:15:00,1.25313,1.25342,1.25278,1.25305,12382600017.0
2006-10-12 06:30:00,1.25301,1.25344,1.25279,1.2531,10816300006.0
2006-10-12 06:45:00,1.25287,1.25341,1.25283,1.25314,12345300014.0
2006-10-12 07:00:00,1.25302,1.25337,1.25281,1.25312,11007500022.0
2006-10-12 07:15:00,1.2533,1.25349,1.25289,1.25328,11931700002.0
2006-10-12 07:30:00,1.25332,1.25368,1.25293,1.25346,12863400056.0
2006-10-12 07:45:00,1.25343,1.25369,1.25314,1.25347,12879600054.0
2006-10-12 08:00:00,1.25343,1.25353,1.2526,1.25281,11409500010.0
2006-10-12 08:15:00,1.25269,1.25332,1.25241,1.25306,12602900026.0
2006-10-12 08:30:00,1.25329,1.25396,1.25312,1.2537,11785399966.0
2006-10-12 08:45:00,1.25366,1.25387,1.25302,1.25321,10879799997.0
2006-10-12 09:00:00,1.25323,1.25595,1.25292,1.25557,11319800034.0
2006-10-12 09:15:00,1.25551,1.25574,1.25497,1.25513,11986600045.0
2006-10-12 09:30:00,1.25523,1.2563,1.25487,1.25551,11092700010.0
2006-10-12 09:45:00,1.25559,1.25592,1.25525,1.2556,11305299995.0
2006-10-12 10:00:00,1.25564,1.25592,1.25505,1.25522,11743400015.0
2006-10-12 10:15:00,1.25537,1.25547,1.25426,1.25466,10724900003.0
2006-10-12 10:30:00,1.25463,1.25565,1.25454,1.25542,11931900047.0
2006-10-12 10:45:00,1.25531,1.25575,1.25503,1.25545,11452399980.0
2006-10-12 11:00:00,1.25543,1.25561,1.25472,1.2551,10829800024.0
2006-10-12 11:15:00,1.25504,1.25504,1.25396,1.25407,10076099969.0
2006-10-12 11:30:00,1.25421,1.25449,1.25383,1.25426,11769900005.0
2006-10-12 11:45:00,1.25415,1.25469,1.25388,1.25455,11403200042.0
2006-10-12 12:00:00,1.25465,1.2548,1.25418,1.25442,11091099975.0
2006-10-12 12:15:00,1.25435,1.25481,1.25415,1.25421,11589800030.0
2006-10-12 12:30:00,1.25443,1.25474,1.25327,1.25352,11999600013.0
2006-10-12 12:45:00,1.25341,1.25381,1.25322,1.25361,11545200024.0
2006-10-12 13:00:00,1.2534,1.2546,1.2534,1.25412,11436900077.0
2006-10-12 13:15:00,1.25406,1.25447,1.25362,1.25365,13015700018.0
2006-10-12 13:30:00,1.25322,1.25337,1.25177,1.25238,10778600042.0
2006-10-12 13:45:00,1.25243,1.25292,1.25234,1.25285,9509200022.0
2006-10-12 14:00:00,1.25282,1.25324,1.25248,1.25284,10788700021.0
2006-10-12 14:15:00,1.25292,1.25304,1.25242,1.25265,11797300037.0
2006-10-12 14:30:00,1.25308,1.25486,1.25291,1.25404,11598399998.0
2006-10-12 14:45:00,1.25415,1.25438,1.25235,1.25235,13135600037.0
2006-10-12 15:00:00,1.25231,1.25316,1.25174,1.25306,10563100015.0
2006-10-12 15:15:00,1.25302,1.25333,1.2526,1.25312,11620900003.0
2006-10-12 15:30:00,1.25322,1.25398,1.25302,1.25393,11029800056.0
2006-10-12 15:45:00,1.25397,1.2541,1.25336,1.25391,11062400067.0
2006-10-12 16:00:00,1.25395,1.25447,1.25365,1.2539,12521299967.0
2006-10-12 16:15:00,1.25395,1.2546,1.25367,1.25429,12164399998.0
2006-10-12 16:30:00,1.25405,1.25424,1.25275,1.25305,12074700011.0
2006-10-12 16:45:00,1.25324,1.25376,1.25285,1.2534,12009099995.0
2006-10-12 17:00:00,1.25328,1.25415,1.25319,1.25359,13630800043.0
2006-10-12 17:15:00,1.25361,1.25399,1.2532,1.25349,11686400012.0
2006-10-12 17:30:00,1.25335,1.25384,1.25303,1.2537,11746900055.0
2006-10-12 17:45:00,1.25366,1.25394,1.25314,1.2535,11437400031.0
2006-10-12 18:00:00,1.25345,1.2539,1.25309,1.2537,19833100141.0
2006-10-12 18:15:00,1.2538,1.254,1.2537,1.2538,17608800132.0
2006-10-12 18:30:00,1.2539,1.2541,1.2538,1.2539,14407200108.0
2006-10-12 18:45:00,1.25384,1.2542,1.25362,1.2539,17549900105.0
2006-10-12 19:00:00,1.2538,1.2541,1.25367,1.25375,17360100049.0
2006-10-12 19:15:00,1.2539,1.2542,1.2538,1.25417,9965999989.0
2006-10-12 19:30:00,1.2541,1.2551,1.254,1.25472,19865500037.0
2006-10-12 19:45:00,1.25478,1.25489,1.25442,1.2548,18781899994.0
2006-10-12 20:00:00,1.25473,1.255,1.25384,1.25396,19679299994.0
2006-10-12 20:15:00,1.2541,1.2546,1.25386,1.2545,21128000047.0
2006-10-12 20:30:00,1.2546,1.255,1.2546,1.2549,21814100079.0
2006-10-12 20:45:00,1.2548,1.2549,1.2545,1.2547,22954100169.0
2006-10-12 21:00:00,1.2546,1.25531,1.2546,1.2553,15539200062.0
2006-10-12 21:15:00,1.25531,1.25542,1.25478,1.25512,16072600045.0
2006-10-12 21:30:00,1.25511,1.25539,1.25463,1.2551,18375800067.0
2006-10-12 21:45:00,1.255,1.25519,1.25468,1.2551,16030600024.0
2006-10-12 22:00:00,1.25511,1.25558,1.25494,1.25535,16534299971.0
2006-10-12 22:15:00,1.2552,1.25579,1.25488,1.25567,15589000019.0
2006-10-12 22:30:00,1.25577,1.25598,1.25516,1.25535,20734800077.0
2006-10-12 22:45:00,1.2558,1.2558,1.25474,1.25532,17633000034.0
2006-10-12 23:00:00,1.25465,1.2558,1.25437,1.25548,11468000022.0
2006-10-12 23:15:00,1.25546,1.25575,1.25505,1.25553,12108799965.0
2006-10-12 23:30:00,1.2555,1.25559,1.25478,1.25515,11598800019.0
2006-10-12 23:45:00,1.25492,1.25582,1.25462,1.2557,11957700037.0
2006-10-13 00:00:00,1.25558,1.25654,1.25556,1.25594,11912300011.0
2006-10-13 00:15:00,1.25582,1.25594,1.25521,1.25566,12177299989.0
2006-10-13 00:30:00,1.25585,1.25589,1.25498,1.25549,11781500039.0
2006-10-13 00:45:00,1.25521,1.25577,1.25508,1.25554,10461600005.0
2006-10-13 01:00:00,1.25548,1.25605,1.25517,1.25595,11832900032.0
2006-10-13 01:15:00,1.25585,1.25634,1.2557,1.25589,11649900016.0
2006-10-13 01:30:00,1.25591,1.25616,1.25553,1.25601,12587500012.0
2006-10-13 01:45:00,1.25581,1.25603,1.25515,1.25559,11889499996.0
2006-10-13 02:00:00,1.2555,1.25609,1.25503,1.25567,12316500030.0
2006-10-13 02:15:00,1.2556,1.25562,1.25497,1.25527,11334100021.0
2006-10-13 02:30:00,1.25501,1.25553,1.25487,1.25546,11885100051.0
2006-10-13 02:45:00,1.25545,1.2556,1.25487,1.25553,12879700023.0
2006-10-13 03:00:00,1.25535,1.25664,1.25508,1.25647,12941599998.0
2006-10-13 03:15:00,1.25648,1.25721,1.25574,1.25663,12142800033.0
2006-10-13 03:30:00,1.25647,1.25749,1.25628,1.25658,11835700028.0
2006-10-13 03:45:00,1.25666,1.25689,1.25598,1.25623,12697700017.0
2006-10-13 04:00:00,1.25622,1.25683,1.25604,1.2564,12088500032.0
2006-10-13 04:15:00,1.25663,1.25686,1.25625,1.25654,12145400012.0
2006-10-13 04:30:00,1.25636,1.25708,1.25614,1.25692,12246900027.0
2006-10-13 04:45:00,1.25702,1.2575,1.25656,1.25728,11457300002.0
2006-10-13 05:00:00,1.25737,1.25752,1.25696,1.25708,11047800045.0
2006-10-13 05:15:00,1.25705,1.25744,1.25688,1.25734,10637399989.0
2006-10-13 05:30:00,1.25722,1.25761,1.25698,1.25727,12721399994.0
2006-10-13 05:45:00,1.25735,1.25752,1.25672,1.25684,11856800015.0
2006-10-13 06:00:00,1.25707,1.25715,1.25657,1.2569,12961200046.0
2006-10-13 06:15:00,1.25681,1.25701,1.25646,1.25676,12520000003.0
2006-10-13 06:30:00,1.25674,1.25711,1.25635,1.25656,11224600023.0
2006-10-13 06:45:00,1.25635,1.25698,1.25621,1.25674,11261200002.0
2006-10-13 07:00:00,1.25682,1.25707,1.25641,1.25681,11567100005.0
2006-10-13 07:15:00,1.25677,1.25746,1.25658,1.25694,11101000052.0
2006-10-13 07:30:00,1.25718,1.25763,1.257,1.25742,12302500012.0
2006-10-13 07:45:00,1.25715,1.25746,1.25673,1.25682,12007899979.0
2006-10-13 08:00:00,1.25697,1.25706,1.25615,1.2565,12387200025.0
2006-10-13 08:15:00,1.25645,1.25659,1.25576,1.25602,12399100030.0
2006-10-13 08:30:00,1.25603,1.25624,1.25544,1.25573,11221600000.0
2006-10-13 08:45:00,1.25592,1.25699,1.25584,1.25683,10799500015.0
2006-10-13 09:00:00,1.25692,1.25704,1.2561,1.25666,12058399982.0
2006-10-13 09:15:00,1.25654,1.2569,1.25633,1.25668,12188000039.0
2006-10-13 09:30:00,1.25659,1.25706,1.25562,1.25572,10848900031.0
2006-10-13 09:45:00,1.25584,1.25672,1.25574,1.25623,12254099986.0
2006-10-13 10:00:00,1.25626,1.25637,1.25547,1.25563,12103900023.0
2006-10-13 10:15:00,1.2558,1.2562,1.25529,1.25573,12027700010.0
2006-10-13 10:30:00,1.25562,1.25616,1.25505,1.2551,10664900004.0
2006-10-13 10:45:00,1.25548,1.25577,1.25525,1.2556,10147099993.0
2006-10-13 11:00:00,1.2555,1.25567,1.25479,1.25564,10713600030.0
2006-10-13 11:15:00,1.25555,1.25599,1.25539,1.25578,11212600025.0
2006-10-13 11:30:00,1.25597,1.25609,1.25537,1.25545,10522099998.0
2006-10-13 11:45:00,1.25557,1.25565,1.2549,1.25503,12571700038.0
2006-10-13 12:00:00,1.25521,1.25521,1.25444,1.25502,11744900019.0
2006-10-13 12:15:00,1.255,1.25534,1.25477,1.25477,10758600027.0
2006-10-13 12:30:00,1.25495,1.25514,1.25466,1.25504,11601600047.0
2006-10-13 12:45:00,1.25501,1.25516,1.25422,1.25464,11125700048.0
2006-10-13 13:00:00,1.2546,1.25473,1.2542,1.2545,10517400001.0
2006-10-13 13:15:00,1.25451,1.25474,1.25415,1.2545,12213900006.0
2006-10-13 13:30:00,1.25439,1.25509,1.25429,1.25483,12027299998.0
2006-10-13 13:45:00,1.25497,1.25532,1.25477,1.25491,10624299997.0
2006-10-13 14:00:00,1.25488,1.25544,1.25475,1.25485,11438400035.0
2006-10-13 14:15:00,1.2548,1.25584,1.25462,1.25517,12554499990.0
2006-10-13 14:30:00,1.25567,1.25654,1.25106,1.25188,11056500025.0
2006-10-13 14:45:00,1.25224,1.25305,1.25179,1.25199,12497600010.0
2006-10-13 15:00:00,1.25186,1.25268,1.25185,1.25236,10752600010.0
2006-10-13 15:15:00,1.25235,1.25262,1.25168,1.25186,11065700023.0
2006-10-13 15:30:00,1.25204,1.25219,1.25181,1.25192,10364000038.0
2006-10-13 15:45:00,1.25195,1.25237,1.25113,1.2522,11590599980.0
2006-10-13 16:00:00,1.25199,1.2521,1.24951,1.25038,12651000057.0
2006-10-13 16:15:00,1.25048,1.25093,1.24995,1.25003,11917200011.0
2006-10-13 16:30:00,1.24993,1.25031,1.24844,1.24894,11786900019.0
2006-10-13 16:45:00,1.24894,1.24929,1.24833,1.24919,11926300034.0
2006-10-13 17:00:00,1.24925,1.24945,1.24849,1.24899,10056500057.0
2006-10-13 17:15:00,1.24889,1.24941,1.24823,1.2493,11743900008.0
2006-10-13 17:30:00,1.24934,1.24982,1.24875,1.24955,12686299973.0
2006-10-13 17:45:00,1.24952,1.25017,1.24898,1.24995,11548799996.0
2006-10-13 18:00:00,1.24987,1.2508,1.24978,1.2505,23359299862.0
2006-10-13 18:15:00,1.2504,1.2507,1.2502,1.2505,22244399880.0
2006-10-13 18:30:00,1.2506,1.2507,1.2501,1.2505,18536999900.0
2006-10-13 18:45:00,1.25046,1.25057,1.2502,1.2503,16604800031.0
2006-10-13 19:00:00,1.2502,1.2504,1.24988,1.24995,21341500041.0
2006-10-13 19:15:00,1.2501,1.25081,1.2501,1.25073,15195099939.0
2006-10-13 19:30:00,1.2506,1.2513,1.25023,1.2512,7570400018.0
2006-10-13 19:45:00,1.25111,1.2518,1.25106,1.2514,22744900005.0
2006-10-13 20:00:00,1.25147,1.25186,1.25114,1.2516,23297600078.0
2006-10-13 20:15:00,1.2515,1.2515,1.2508,1.2514,18894800034.0
2006-10-13 20:30:00,1.2515,1.2516,1.25097,1.2513,20007400079.0
2006-10-13 20:45:00,1.2514,1.25165,1.25116,1.2514,25204000180.0
2006-10-13 21:00:00,1.2513,1.2513,1.2504,1.2506,26063600068.0
2006-10-13 21:15:00,1.25065,1.25072,1.25001,1.25053,12726200051.0
2006-10-13 21:30:00,1.25052,1.25063,1.24988,1.2504,18018900049.0
2006-10-13 21:45:00,1.2505,1.251,1.25025,1.2506,17450300044.0
2006-10-13 22:00:00,1.25073,1.25097,1.25013,1.25064,20153000004.0
2006-10-13 22:15:00,1.25059,1.25134,1.25046,1.25103,17767700010.0
2006-10-13 22:30:00,1.2513,1.25145,1.25082,1.25134,22409100045.0
2006-10-13 22:45:00,1.25121,1.25134,1.25037,1.25111,17411200045.0
2006-10-16 00:00:00,1.2501,1.2504,1.2501,1.2503,5516700091.0
2006-10-16 00:15:00,1.2504,1.2504,1.2499,1.2499,7881000130.0
2006-10-16 00:30:00,1.25,1.2502,1.2498,1.2501,5516700091.0
2006-10-16 00:45:00,1.25,1.2502,1.25,1.2502,2364300039.0
2006-10-16 01:00:00,1.2503,1.2503,1.2501,1.2503,9457200156.0
2006-10-16 01:15:00,1.2502,1.2503,1.2499,1.2501,3940500065.0
2006-10-16 01:30:00,1.2503,1.2504,1.25,1.2502,7092900117.0
2006-10-16 01:45:00,1.2503,1.2503,1.2499,1.2499,6304800104.0
2006-10-16 02:00:00,1.24972,1.2502,1.24946,1.24988,12819300005.0
2006-10-16 02:15:00,1.24993,1.25003,1.24942,1.24976,12511900037.0
2006-10-16 02:30:00,1.24988,1.2502,1.24947,1.24979,12718800032.0
2006-10-16 02:45:00,1.24986,1.25016,1.24909,1.2494,12123400059.0
2006-10-16 03:00:00,1.2494,1.24961,1.249,1.24917,14127200011.0
2006-10-16 03:15:00,1.24908,1.24931,1.24865,1.24893,11851399995.0
2006-10-16 03:30:00,1.24899,1.24935,1.24863,1.24913,13126500064.0
2006-10-16 03:45:00,1.24896,1.24968,1.24892,1.24948,13188100029.0
2006-10-16 04:00:00,1.24938,1.24978,1.24873,1.24905,13175399969.0
2006-10-16 04:15:00,1.24898,1.24932,1.2488,1.24909,12477500019.0
2006-10-16 04:30:00,1.2493,1.24945,1.24885,1.2493,12435100046.0
2006-10-16 04:45:00,1.24929,1.24978,1.2492,1.24956,13647500040.0
2006-10-16 05:00:00,1.24961,1.24984,1.24934,1.24963,11321199998.0
2006-10-16 05:15:00,1.24978,1.24979,1.24933,1.24948,12716600042.0
2006-10-16 05:30:00,1.24968,1.2498,1.24922,1.24963,11287300000.0
2006-10-16 05:45:00,1.24966,1.25027,1.24954,1.24998,11937500016.0
2006-10-16 06:00:00,1.2501,1.25029,1.24973,1.24999,12757300003.0
2006-10-16 06:15:00,1.2501,1.25038,1.24986,1.25012,12945700049.0
2006-10-16 06:30:00,1.25001,1.25056,1.24991,1.25051,10776100009.0
2006-10-16 06:45:00,1.25032,1.25071,1.25006,1.25023,11742800052.0
2006-10-16 07:00:00,1.25055,1.25077,1.25011,1.25028,11503800037.0
2006-10-16 07:15:00,1.25058,1.25133,1.25045,1.25075,11570400019.0
2006-10-16 07:30:00,1.25095,1.25121,1.2503,1.25051,11886500045.0
2006-10-16 07:45:00,1.25035,1.25072,1.25009,1.25054,10187000069.0
2006-10-16 08:00:00,1.25058,1.25093,1.25019,1.2508,11997199989.0
2006-10-16 08:15:00,1.25084,1.25094,1.24996,1.25025,12581800004.0
2006-10-16 08:30:00,1.25043,1.25115,1.25011,1.25075,12750800054.0
2006-10-16 08:45:00,1.25074,1.25133,1.25024,1.2513,10322700006.0
2006-10-16 09:00:00,1.25139,1.25169,1.25074,1.25145,12309099997.0
2006-10-16 09:15:00,1.25138,1.25156,1.24949,1.24963,11885900053.0
2006-10-16 09:30:00,1.2496,1.24982,1.24894,1.24911,10693400004.0
2006-10-16 09:45:00,1.2492,1.25142,1.24892,1.25118,12125000032.0
2006-10-16 10:00:00,1.25106,1.25277,1.25085,1.25218,10780999985.0
2006-10-16 10:15:00,1.25224,1.25248,1.25169,1.25176,10886600008.0
2006-10-16 10:30:00,1.25178,1.25232,1.25162,1.25187,10708200029.0
2006-10-16 10:45:00,1.2517,1.25186,1.25105,1.25121,11292600027.0
2006-10-16 11:00:00,1.25116,1.25203,1.25105,1.25198,9848300028.0
2006-10-16 11:15:00,1.25202,1.25234,1.25123,1.25147,11930900048.0
2006-10-16 11:30:00,1.25156,1.25191,1.25126,1.25174,11322500032.0
2006-10-16 11:45:00,1.25163,1.2521,1.25081,1.25123,12278900065.0
2006-10-16 12:00:00,1.2512,1.25121,1.25063,1.25103,11742600032.0
2006-10-16 12:15:00,1.25081,1.25131,1.25056,1.25097,11650200044.0
2006-10-16 12:30:00,1.25105,1.25211,1.2509,1.25204,11855999994.0
2006-10-16 12:45:00,1.25195,1.25227,1.251,1.25122,10544899994.0
2006-10-16 13:00:00,1.25119,1.25141,1.25074,1.25093,10724000048.0
2006-10-16 13:15:00,1.25101,1.25113,1.25041,1.2505,11596200018.0
2006-10-16 13:30:00,1.25076,1.25151,1.2506,1.2513,12252700047.0
2006-10-16 13:45:00,1.25121,1.25164,1.25068,1.25143,10464800021.0
2006-10-16 14:00:00,1.25136,1.25177,1.25092,1.25122,11217200016.0
2006-10-16 14:15:00,1.2514,1.25171,1.25101,1.25147,12399000004.0
2006-10-16 14:30:00,1.25123,1.25311,1.25073,1.25238,11758800017.0
2006-10-16 14:45:00,1.25243,1.25273,1.25183,1.25207,12638900026.0
2006-10-16 15:00:00,1.25219,1.25272,1.25156,1.25252,12648700010.0
2006-10-16 15:15:00,1.25232,1.25266,1.25194,1.25249,11013400019.0
2006-10-16 15:30:00,1.25269,1.25289,1.25221,1.25282,11903300029.0
2006-10-16 15:45:00,1.25264,1.25362,1.25251,1.25287,10809400022.0
2006-10-16 16:00:00,1.25283,1.25296,1.25178,1.25211,12171400020.0
2006-10-16 16:15:00,1.25213,1.25249,1.25168,1.25193,10391700019.0
2006-10-16 16:30:00,1.25187,1.25245,1.25168,1.2523,11307299998.0
2006-10-16 16:45:00,1.25218,1.25239,1.25154,1.25156,10279800013.0
2006-10-16 17:00:00,1.25133,1.25179,1.25118,1.25152,11228500011.0
2006-10-16 17:15:00,1.25162,1.25191,1.25123,1.25166,11068500001.0
2006-10-16 17:30:00,1.25161,1.2517,1.25102,1.25118,11856700042.0
2006-10-16 17:45:00,1.25118,1.25184,1.251,1.25157,11585600014.0
2006-10-16 18:00:00,1.25143,1.2522,1.25143,1.2522,22144200149.0
2006-10-16 18:15:00,1.2521,1.2524,1.2519,1.2522,24583500180.0
2006-10-16 18:30:00,1.2521,1.2523,1.2518,1.252,18027900132.0
2006-10-16 18:45:00,1.25187,1.2522,1.25153,1.2519,13455700039.0
2006-10-16 19:00:00,1.2518,1.252,1.25125,1.25127,18244000042.0
2006-10-16 19:15:00,1.2513,1.25199,1.2512,1.25181,16816700074.0
2006-10-16 19:30:00,1.2518,1.2522,1.25152,1.2516,19795299998.0
2006-10-16 19:45:00,1.25156,1.2518,1.25115,1.2514,20105900018.0
2006-10-16 20:00:00,1.25136,1.25202,1.25098,1.252,21588300026.0
2006-10-16 20:15:00,1.2521,1.2522,1.2517,1.2522,18689800016.0
2006-10-16 20:30:00,1.2521,1.2527,1.2521,1.2523,26226399963.0
2006-10-16 20:45:00,1.2524,1.2529,1.2522,1.2523,27320900219.0
2006-10-16 21:00:00,1.2524,1.2528,1.25223,1.2526,21224300072.0
2006-10-16 21:15:00,1.25264,1.25274,1.25221,1.25231,20550100015.0
2006-10-16 21:30:00,1.2526,1.25289,1.25229,1.2526,17469799983.0
2006-10-16 21:45:00,1.2525,1.25323,1.2525,1.2532,17421600099.0
2006-10-16 22:00:00,1.2531,1.25332,1.25261,1.25287,21979200131.0
2006-10-16 22:15:00,1.25275,1.25317,1.25224,1.25296,16741600074.0
2006-10-16 22:30:00,1.25294,1.25348,1.25263,1.25304,21398800019.0
2006-10-16 22:45:00,1.25307,1.25347,1.25267,1.25318,14064799990.0
2006-10-16 23:00:00,1.25277,1.25324,1.25249,1.25285,12323800014.0
2006-10-16 23:15:00,1.25285,1.25302,1.25216,1.25243,12060700010.0
2006-10-16 23:30:00,1.25251,1.25304,1.25232,1.25289,12440000010.0
2006-10-16 23:45:00,1.25304,1.25335,1.25275,1.25287,11870500016.0
2006-10-17 00:00:00,1.25317,1.25332,1.25255,1.25273,12930600056.0
2006-10-17 00:15:00,1.25275,1.25349,1.25262,1.25308,13283600023.0
2006-10-17 00:30:00,1.25308,1.25403,1.25285,1.25382,11523800047.0
2006-10-17 00:45:00,1.25366,1.25412,1.25334,1.25375,12074400016.0
2006-10-17 01:00:00,1.25355,1.25391,1.25328,1.25345,12531999986.0
2006-10-17 01:15:00,1.25336,1.25376,1.25316,1.25328,11015100048.0
2006-10-17 01:30:00,1.25348,1.25353,1.25274,1.25295,10763400022.0
2006-10-17 01:45:00,1.2528,1.25316,1.25235,1.25288,13680100003.0
2006-10-17 02:00:00,1.2527,1.25366,1.25252,1.25344,12747899976.0
2006-10-17 02:15:00,1.25351,1.25397,1.25312,1.25381,10336100017.0
2006-10-17 02:30:00,1.25391,1.25437,1.25354,1.2542,11273999991.0
2006-10-17 02:45:00,1.25409,1.25429,1.2535,1.2539,11183500017.0
2006-10-17 03:00:00,1.25397,1.25408,1.2531,1.25324,12878400034.0
2006-10-17 03:15:00,1.25334,1.25367,1.25313,1.25333,11680000022.0
2006-10-17 03:30:00,1.25325,1.2537,1.25298,1.25349,13917800011.0
2006-10-17 03:45:00,1.25326,1.2536,1.25304,1.2534,12003499986.0
2006-10-17 04:00:00,1.25345,1.2536,1.25292,1.25345,13222699995.0
2006-10-17 04:15:00,1.25342,1.25354,1.25285,1.25313,11126900011.0
2006-10-17 04:30:00,1.25315,1.25333,1.25278,1.2531,12744400003.0
2006-10-17 04:45:00,1.25317,1.25349,1.25287,1.25342,11202400020.0
2006-10-17 05:00:00,1.2534,1.25359,1.25288,1.25331,11756799994.0
2006-10-17 05:15:00,1.25319,1.25367,1.25288,1.25322,10450300061.0
2006-10-17 05:30:00,1.25317,1.25381,1.25301,1.25342,12961300053.0
2006-10-17 05:45:00,1.25362,1.25377,1.25324,1.25346,12506300029.0
2006-10-17 06:00:00,1.25353,1.25369,1.25305,1.25309,13020199992.0
2006-10-17 06:15:00,1.25347,1.25364,1.25294,1.25337,13032200015.0
2006-10-17 06:30:00,1.25321,1.25341,1.2528,1.25325,10707600049.0
2006-10-17 06:45:00,1.25318,1.25359,1.25268,1.25319,11376900059.0
2006-10-17 07:00:00,1.25323,1.25339,1.2528,1.25287,11365800024.0
2006-10-17 07:15:00,1.253,1.25351,1.25287,1.25324,12801799989.0
2006-10-17 07:30:00,1.25318,1.25357,1.25297,1.25342,13428800032.0
2006-10-17 07:45:00,1.25323,1.25385,1.25313,1.25344,10629999998.0
2006-10-17 08:00:00,1.25348,1.25371,1.25249,1.2526,10946700030.0
2006-10-17 08:15:00,1.25244,1.25318,1.25235,1.25277,12332400005.0
2006-10-17 08:30:00,1.25292,1.2531,1.2523,1.25263,12836100046.0
2006-10-17 08:45:00,1.25259,1.25355,1.25255,1.25296,10441199984.0
2006-10-17 09:00:00,1.25289,1.25296,1.25218,1.25238,11165200022.0
2006-10-17 09:15:00,1.25232,1.25263,1.25205,1.25251,11247600014.0
2006-10-17 09:30:00,1.2525,1.25305,1.25216,1.25269,10403400010.0
2006-10-17 09:45:00,1.25287,1.25432,1.25282,1.25416,11201000000.0
2006-10-17 10:00:00,1.25402,1.25415,1.25344,1.25348,11740199996.0
2006-10-17 10:15:00,1.25359,1.25383,1.25294,1.253,11727100059.0
2006-10-17 10:30:00,1.25313,1.25422,1.25288,1.25393,12127300014.0
2006-10-17 10:45:00,1.25389,1.25419,1.25349,1.254,11393600016.0
2006-10-17 11:00:00,1.25374,1.25417,1.25289,1.25306,10947600035.0
2006-10-17 11:15:00,1.25317,1.25368,1.25241,1.25268,10905399996.0
2006-10-17 11:30:00,1.25267,1.25321,1.25231,1.25269,11691900038.0
2006-10-17 11:45:00,1.25263,1.25327,1.2526,1.25303,11506199992.0
2006-10-17 12:00:00,1.25302,1.2533,1.2524,1.2529,11124600038.0
2006-10-17 12:15:00,1.25268,1.25345,1.25259,1.25294,10482000050.0
2006-10-17 12:30:00,1.25297,1.25315,1.25214,1.25238,11673200010.0
2006-10-17 12:45:00,1.25243,1.25251,1.25182,1.25236,10819600023.0
2006-10-17 13:00:00,1.25251,1.25257,1.25178,1.25227,10718800042.0
2006-10-17 13:15:00,1.2523,1.25261,1.25198,1.25231,12311500019.0
2006-10-17 13:30:00,1.25243,1.25288,1.25217,1.25259,11749400011.0
2006-10-17 13:45:00,1.25267,1.25284,1.25198,1.25266,12596800019.0
2006-10-17 14:00:00,1.25268,1.25288,1.25211,1.2522,10998400018.0
2006-10-17 14:15:00,1.25227,1.25254,1.25191,1.25233,13399900015.0
2006-10-17 14:30:00,1.25195,1.25326,1.25102,1.25238,11865700031.0
2006-10-17 14:45:00,1.2525,1.25361,1.25239,1.25244,12027899961.0
2006-10-17 15:00:00,1.25202,1.25293,1.25158,1.25282,10762900002.0
2006-10-17 15:15:00,1.25306,1.25502,1.25303,1.25426,11520599992.0
2006-10-17 15:30:00,1.25455,1.25548,1.25437,1.25468,12913100047.0
2006-10-17 15:45:00,1.25462,1.25472,1.25413,1.25444,10946600028.0
2006-10-17 16:00:00,1.25434,1.2555,1.25409,1.25464,12005300018.0
2006-10-17 16:15:00,1.25463,1.25463,1.25396,1.25414,10049400006.0
2006-10-17 16:30:00,1.25406,1.25422,1.25347,1.25366,12029700019.0
2006-10-17 16:45:00,1.25367,1.25422,1.25349,1.25367,10567700029.0
2006-10-17 17:00:00,1.25368,1.25457,1.25365,1.25436,11412000024.0
2006-10-17 17:15:00,1.25435,1.2551,1.2542,1.25493,11892100012.0
2006-10-17 17:30:00,1.25482,1.25621,1.25476,1.25587,12101799961.0
2006-10-17 17:45:00,1.25601,1.25643,1.25583,1.25617,11253800005.0
2006-10-17 18:00:00,1.25608,1.2564,1.2555,1.2557,19019300110.0
2006-10-17 18:15:00,1.2556,1.256,1.2552,1.2557,22981000140.0
2006-10-17 18:30:00,1.2556,1.2556,1.2552,1.2554,19698000120.0
2006-10-17 18:45:00,1.25509,1.256,1.255,1.2557,24417900177.0
2006-10-17 19:00:00,1.2556,1.25566,1.2552,1.25522,26804000223.0
2006-10-17 19:15:00,1.2554,1.25562,1.25505,1.25549,19875100048.0
2006-10-17 19:30:00,1.2554,1.2554,1.25493,1.25499,14353699962.0
2006-10-17 19:45:00,1.25515,1.2553,1.25464,1.2551,19736000042.0
2006-10-17 20:00:00,1.25498,1.25511,1.25456,1.2546,15874200080.0
2006-10-17 20:15:00,1.2547,1.2548,1.25409,1.2546,19878400042.0
2006-10-17 20:30:00,1.2547,1.2547,1.2541,1.25431,11081800074.0
2006-10-17 20:45:00,1.2547,1.2548,1.254,1.2541,21648199992.0
2006-10-17 21:00:00,1.2542,1.2545,1.25408,1.2543,18725399969.0
2006-10-17 21:15:00,1.25415,1.2545,1.25409,1.25438,10331499986.0
2006-10-17 21:30:00,1.25407,1.25513,1.25407,1.255,21837800027.0
2006-10-17 21:45:00,1.2549,1.2549,1.2543,1.2546,19156799964.0
2006-10-17 22:00:00,1.25456,1.25465,1.254,1.25442,17379099989.0
2006-10-17 22:15:00,1.25449,1.25469,1.25408,1.25426,14464699996.0
2006-10-17 22:30:00,1.25429,1.25484,1.25379,1.25423,22123599966.0
2006-10-17 22:45:00,1.2543,1.25455,1.25363,1.25414,17481500102.0
2006-10-17 23:00:00,1.25353,1.25471,1.25321,1.25345,12614200031.0
2006-10-17 23:15:00,1.25352,1.25397,1.25281,1.25375,11308799993.0
2006-10-17 23:30:00,1.25371,1.25384,1.25288,1.25315,11891599999.0
2006-10-17 23:45:00,1.25321,1.25371,1.25277,1.25322,11712999993.0
2006-10-18 00:00:00,1.25348,1.25446,1.2534,1.25427,11273400016.0
2006-10-18 00:15:00,1.25411,1.25533,1.25406,1.25491,11660299974.0
2006-10-18 00:30:00,1.25471,1.2554,1.25434,1.25444,12054500024.0
2006-10-18 00:45:00,1.2543,1.25469,1.25386,1.25413,10988300003.0
2006-10-18 01:00:00,1.25398,1.25459,1.25372,1.254,11899200041.0
2006-10-18 01:15:00,1.25417,1.25434,1.25362,1.25386,12545000064.0
2006-10-18 01:30:00,1.2541,1.2546,1.25353,1.25372,10760500035.0
2006-10-18 01:45:00,1.25375,1.25384,1.25329,1.25375,11958100012.0
2006-10-18 02:00:00,1.25365,1.25403,1.2534,1.25379,12306300009.0
2006-10-18 02:15:00,1.25377,1.254,1.25342,1.25379,12268599992.0
2006-10-18 02:30:00,1.25368,1.25399,1.25328,1.25392,12733200069.0
2006-10-18 02:45:00,1.25384,1.25451,1.2534,1.25413,13462899996.0
2006-10-18 03:00:00,1.25428,1.25428,1.25363,1.25384,12965900027.0
2006-10-18 03:15:00,1.25398,1.25409,1.25335,1.25363,12569299986.0
2006-10-18 03:30:00,1.25355,1.25426,1.25345,1.25425,12979400009.0
2006-10-18 03:45:00,1.25402,1.25439,1.25381,1.2542,11028000005.0
2006-10-18 04:00:00,1.25409,1.25441,1.2537,1.25411,12784100020.0
2006-10-18 04:15:00,1.25408,1.25463,1.2538,1.25418,10831000042.0
2006-10-18 04:30:00,1.25442,1.25479,1.25397,1.25419,13364400045.0
2006-10-18 04:45:00,1.25422,1.25449,1.25388,1.25427,13043999995.0
2006-10-18 05:00:00,1.25435,1.25451,1.25383,1.25383,11346600051.0
2006-10-18 05:15:00,1.25424,1.25443,1.25387,1.2543,11792699956.0
2006-10-18 05:30:00,1.25417,1.25442,1.25379,1.25393,13579899996.0
2006-10-18 05:45:00,1.25413,1.25446,1.2538,1.25427,12044500029.0
2006-10-18 06:00:00,1.25434,1.2546,1.25406,1.25441,12888400012.0
2006-10-18 06:15:00,1.25467,1.25469,1.25413,1.25439,13154800064.0
2006-10-18 06:30:00,1.25455,1.25478,1.25409,1.25447,12157599993.0
2006-10-18 06:45:00,1.25459,1.25476,1.2541,1.2546,12459300048.0
2006-10-18 07:00:00,1.25454,1.25473,1.25404,1.25441,11372600014.0
2006-10-18 07:15:00,1.25433,1.25459,1.25388,1.25426,12703000017.0
2006-10-18 07:30:00,1.25421,1.25471,1.25394,1.25452,10810300015.0
2006-10-18 07:45:00,1.25448,1.25505,1.25429,1.255,11784500045.0
2006-10-18 08:00:00,1.25493,1.25513,1.25413,1.25443,11112400023.0
2006-10-18 08:15:00,1.2544,1.25485,1.2539,1.25476,11371699970.0
2006-10-18 08:30:00,1.25468,1.25536,1.25453,1.25507,12301700007.0
2006-10-18 08:45:00,1.25487,1.25519,1.25448,1.25505,11492700015.0
2006-10-18 09:00:00,1.25515,1.25527,1.25461,1.25521,12214399960.0
2006-10-18 09:15:00,1.25515,1.25563,1.25492,1.25549,12324500016.0
2006-10-18 09:30:00,1.25567,1.25575,1.25497,1.25512,11873400017.0
2006-10-18 09:45:00,1.25511,1.2552,1.25449,1.25496,11828600041.0
2006-10-18 10:00:00,1.25491,1.25491,1.25394,1.25425,10788100013.0
2006-10-18 10:15:00,1.25417,1.25464,1.25408,1.25446,10852399972.0
2006-10-18 10:30:00,1.25446,1.25455,1.25372,1.25388,10616900019.0
2006-10-18 10:45:00,1.25398,1.25429,1.25343,1.25378,11855500035.0
2006-10-18 11:00:00,1.25386,1.25412,1.25306,1.25344,10255600029.0
2006-10-18 11:15:00,1.25348,1.25383,1.25322,1.25363,9803800000.0
2006-10-18 11:30:00,1.25349,1.25409,1.2532,1.25365,11347400004.0
2006-10-18 11:45:00,1.25363,1.25383,1.25329,1.25374,11655900032.0
2006-10-18 12:00:00,1.25385,1.25403,1.25306,1.25382,11779000007.0
2006-10-18 12:15:00,1.25395,1.25453,1.25373,1.25438,10855200027.0
2006-10-18 12:30:00,1.25442,1.25442,1.25344,1.25364,12556700017.0
2006-10-18 12:45:00,1.25382,1.2539,1.25315,1.25367,10428300004.0
2006-10-18 13:00:00,1.25347,1.25386,1.25325,1.25366,12952000028.0
2006-10-18 13:15:00,1.2537,1.25425,1.25341,1.25414,11158899978.0
2006-10-18 13:30:00,1.25415,1.25448,1.2539,1.25419,11191899995.0
2006-10-18 13:45:00,1.25415,1.2546,1.25369,1.25417,10944900041.0
2006-10-18 14:00:00,1.2542,1.25451,1.25387,1.25398,10360300005.0
2006-10-18 14:15:00,1.25421,1.25473,1.25403,1.25465,12291499975.0
2006-10-18 14:30:00,1.25437,1.25471,1.2525,1.25269,11550900012.0
2006-10-18 14:45:00,1.25274,1.2533,1.25188,1.25231,12590500034.0
2006-10-18 15:00:00,1.2522,1.25234,1.25055,1.25099,11453700019.0
2006-10-18 15:15:00,1.25109,1.25127,1.25001,1.25102,11832900004.0
2006-10-18 15:30:00,1.25105,1.25118,1.25037,1.25066,11452500006.0
2006-10-18 15:45:00,1.25061,1.25173,1.25056,1.25162,10137400066.0
2006-10-18 16:00:00,1.25143,1.25161,1.25089,1.25098,12034100025.0
2006-10-18 16:15:00,1.25097,1.25115,1.25047,1.25075,10428600019.0
2006-10-18 16:30:00,1.25074,1.25145,1.25056,1.25078,10741700015.0
2006-10-18 16:45:00,1.25084,1.25131,1.25061,1.25121,11993500022.0
2006-10-18 17:00:00,1.25097,1.25166,1.25076,1.25124,10587300009.0
2006-10-18 17:15:00,1.25124,1.25159,1.25093,1.25118,10411200013.0
2006-10-18 17:30:00,1.25126,1.25155,1.25101,1.25113,12707500013.0
2006-10-18 17:45:00,1.25134,1.25147,1.25088,1.25142,11504800016.0
2006-10-18 18:00:00,1.25105,1.2517,1.25103,1.2515,16423299966.0
2006-10-18 18:15:00,1.2516,1.2517,1.2513,1.2514,14076899973.0
2006-10-18 18:30:00,1.2515,1.2519,1.2514,1.2517,15640999970.0
2006-10-18 18:45:00,1.2516,1.2522,1.25153,1.2518,21972000077.0
2006-10-18 19:00:00,1.2519,1.25257,1.2519,1.25248,17596800038.0
2006-10-18 19:15:00,1.2522,1.2526,1.25208,1.25237,18908199922.0
2006-10-18 19:30:00,1.2525,1.2525,1.2519,1.25227,20039800045.0
2006-10-18 19:45:00,1.25227,1.25248,1.25164,1.252,22095800042.0
2006-10-18 20:00:00,1.2521,1.25234,1.25177,1.25218,23892700034.0
2006-10-18 20:15:00,1.2521,1.2526,1.25181,1.2526,19166199993.0
2006-10-18 20:30:00,1.2527,1.253,1.2525,1.2529,19834799993.0
2006-10-18 20:45:00,1.2528,1.2532,1.2527,1.2531,25262400072.0
2006-10-18 21:00:00,1.2532,1.2533,1.25283,1.2532,25106700104.0
2006-10-18 21:15:00,1.25316,1.2537,1.2528,1.2534,17607599997.0
2006-10-18 21:30:00,1.25343,1.25364,1.25319,1.2535,18641100042.0
2006-10-18 21:45:00,1.2536,1.25372,1.25302,1.2532,15633200060.0
2006-10-18 22:00:00,1.25314,1.25319,1.25279,1.25292,21704400135.0
2006-10-18 22:15:00,1.2531,1.25328,1.25262,1.25305,16694400014.0
2006-10-18 22:30:00,1.25309,1.25333,1.25285,1.25312,20018399993.0
2006-10-18 22:45:00,1.25303,1.25329,1.25267,1.253,16400600013.0
2006-10-18 23:00:00,1.2528,1.25341,1.25239,1.25303,12091100017.0
2006-10-18 23:15:00,1.25304,1.25356,1.2528,1.25309,10945900056.0
2006-10-18 23:30:00,1.25304,1.2535,1.25289,1.25303,12242900029.0
2006-10-18 23:45:00,1.2531,1.25362,1.25284,1.25295,12132500022.0
2006-10-19 00:00:00,1.25335,1.25378,1.25313,1.25353,10535700005.0
2006-10-19 00:15:00,1.25389,1.2539,1.25352,1.25365,12024100004.0
2006-10-19 00:30:00,1.25379,1.2539,1.25332,1.25354,12005300039.0
2006-10-19 00:45:00,1.25335,1.2537,1.25319,1.25338,10283399986.0
2006-10-19 01:00:00,1.25355,1.2539,1.25327,1.25372,11179200049.0
2006-10-19 01:15:00,1.25397,1.25422,1.25351,1.25404,11663800048.0
2006-10-19 01:30:00,1.25411,1.25452,1.25388,1.25398,11098000016.0
2006-10-19 01:45:00,1.25396,1.25421,1.25369,1.25405,10796499979.0
2006-10-19 02:00:00,1.25404,1.25441,1.2539,1.25439,12062500025.0
2006-10-19 02:15:00,1.25433,1.2545,1.25391,1.25409,11963400046.0
2006-10-19 02:30:00,1.25415,1.25429,1.25367,1.25402,11408300021.0
2006-10-19 02:45:00,1.254,1.25409,1.25323,1.25338,12009800059.0
2006-10-19 03:00:00,1.25323,1.25378,1.2532,1.25375,13782800005.0
2006-10-19 03:15:00,1.25373,1.25393,1.25347,1.25354,12030300005.0
2006-10-19 03:30:00,1.25364,1.25404,1.25327,1.25404,12613100026.0
2006-10-19 03:45:00,1.25371,1.25424,1.25362,1.25393,11082800020.0
2006-10-19 04:00:00,1.25383,1.25421,1.25347,1.25373,12024900014.0
2006-10-19 04:15:00,1.25364,1.25417,1.25359,1.25382,12059500024.0
2006-10-19 04:30:00,1.25383,1.25421,1.25363,1.25397,12216100040.0
2006-10-19 04:45:00,1.25398,1.25434,1.25378,1.25409,11694700008.0
2006-10-19 05:00:00,1.2541,1.2543,1.25387,1.2542,11792900019.0
2006-10-19 05:15:00,1.25399,1.25425,1.25372,1.25404,10334000040.0
2006-10-19 05:30:00,1.25403,1.2544,1.25369,1.25403,11995300036.0
2006-10-19 05:45:00,1.25417,1.25441,1.25388,1.25396,11029200058.0
2006-10-19 06:00:00,1.25407,1.25425,1.25382,1.25395,11695700005.0
2006-10-19 06:15:00,1.25403,1.25422,1.25365,1.2538,13907600004.0
2006-10-19 06:30:00,1.25375,1.25398,1.25347,1.25379,10469099994.0
2006-10-19 06:45:00,1.2538,1.25396,1.25346,1.2538,10546800026.0
2006-10-19 07:00:00,1.25373,1.25402,1.25337,1.25357,11209900030.0
2006-10-19 07:15:00,1.25362,1.2538,1.2531,1.25348,11689500029.0
2006-10-19 07:30:00,1.25328,1.2537,1.25299,1.25344,12373300013.0
2006-10-19 07:45:00,1.25367,1.25385,1.25325,1.25341,10488899984.0
2006-10-19 08:00:00,1.25341,1.25361,1.25309,1.25337,10482400016.0
2006-10-19 08:15:00,1.25348,1.25436,1.2534,1.25387,13026300053.0
2006-10-19 08:30:00,1.25376,1.25439,1.2535,1.2542,11349099979.0
2006-10-19 08:45:00,1.25414,1.2545,1.25354,1.25405,10337000061.0
2006-10-19 09:00:00,1.25403,1.25467,1.25392,1.25402,12189400016.0
2006-10-19 09:15:00,1.25406,1.25451,1.25394,1.25442,11844200044.0
2006-10-19 09:30:00,1.25452,1.25606,1.25452,1.25546,12752299970.0
2006-10-19 09:45:00,1.25551,1.25575,1.25522,1.25573,12568300006.0
2006-10-19 10:00:00,1.25567,1.25567,1.2547,1.25478,11640500022.0
2006-10-19 10:15:00,1.25485,1.25526,1.25464,1.25505,11423400038.0
2006-10-19 10:30:00,1.25498,1.25541,1.25483,1.25515,10029100010.0
2006-10-19 10:45:00,1.25512,1.25652,1.25501,1.25634,12175000037.0
2006-10-19 11:00:00,1.25665,1.25727,1.25616,1.25642,11180699996.0
2006-10-19 11:15:00,1.25633,1.25663,1.25591,1.25648,11298900033.0
2006-10-19 11:30:00,1.25659,1.25731,1.25634,1.25693,12409900008.0
2006-10-19 11:45:00,1.25691,1.25756,1.25691,1.25707,11021800002.0
2006-10-19 12:00:00,1.25717,1.25722,1.25651,1.25698,11295500043.0
2006-10-19 12:15:00,1.25683,1.25705,1.25616,1.25616,10314800042.0
2006-10-19 12:30:00,1.25636,1.25646,1.25589,1.25641,12260700025.0
2006-10-19 12:45:00,1.25625,1.2567,1.25597,1.2562,11297999964.0
2006-10-19 13:00:00,1.25625,1.2567,1.25585,1.25631,12122500043.0
2006-10-19 13:15:00,1.25662,1.25697,1.25589,1.25589,12127299994.0
2006-10-19 13:30:00,1.25604,1.25633,1.25564,1.2562,12984900034.0
2006-10-19 13:45:00,1.25615,1.2568,1.25605,1.25649,10444200009.0
2006-10-19 14:00:00,1.25655,1.25663,1.25579,1.25595,11072800001.0
2006-10-19 14:15:00,1.25594,1.25651,1.25575,1.25637,12868800044.0
2006-10-19 14:30:00,1.25622,1.25644,1.25501,1.25526,10642000025.0
2006-10-19 14:45:00,1.25542,1.2564,1.25514,1.25618,12616900010.0
2006-10-19 15:00:00,1.25625,1.25644,1.25592,1.25623,10676399996.0
2006-10-19 15:15:00,1.25623,1.25805,1.25611,1.25738,10902800051.0
2006-10-19 15:30:00,1.25748,1.25853,1.25718,1.2584,12236000024.0
2006-10-19 15:45:00,1.25844,1.25932,1.25825,1.25832,10299500011.0
2006-10-19 16:00:00,1.25817,1.25881,1.25799,1.25865,12885300015.0
2006-10-19 16:15:00,1.25873,1.25885,1.25805,1.25847,10734400048.0
2006-10-19 16:30:00,1.25848,1.26037,1.25816,1.26023,10752100023.0
2006-10-19 16:45:00,1.26018,1.26029,1.25959,1.25963,10988000031.0
2006-10-19 17:00:00,1.25951,1.26021,1.25941,1.26007,10796800012.0
2006-10-19 17:15:00,1.26018,1.26042,1.25917,1.25941,10513100001.0
2006-10-19 17:30:00,1.25935,1.26006,1.25933,1.25951,11677600033.0
2006-10-19 17:45:00,1.25959,1.25976,1.25882,1.25913,12079000021.0
2006-10-19 18:00:00,1.25952,1.2613,1.25952,1.2599,22151599998.0
2006-10-19 18:15:00,1.26,1.26,1.2594,1.2598,22959000000.0
2006-10-19 18:30:00,1.26,1.2603,1.2597,1.2601,21428400000.0
2006-10-19 18:45:00,1.25988,1.2609,1.2598,1.2608,21212900142.0
2006-10-19 19:00:00,1.2609,1.2624,1.2607,1.2614,22011700163.0
2006-10-19 19:15:00,1.2614,1.2623,1.26137,1.26158,19006499967.0
2006-10-19 19:30:00,1.2616,1.2623,1.2615,1.2619,17328899907.0
2006-10-19 19:45:00,1.26185,1.2629,1.26174,1.2625,23413000021.0
2006-10-19 20:00:00,1.2623,1.2634,1.26213,1.2629,21814900054.0
2006-10-19 20:15:00,1.263,1.264,1.26293,1.2635,16925899980.0
2006-10-19 20:30:00,1.2634,1.2638,1.2632,1.2637,21039800153.0
2006-10-19 20:45:00,1.2638,1.2638,1.2627,1.2627,29526200011.0
2006-10-19 21:00:00,1.2624,1.2626,1.26206,1.2622,22979400036.0
2006-10-19 21:15:00,1.2621,1.26263,1.26171,1.26252,22927800011.0
2006-10-19 21:30:00,1.2625,1.26273,1.26221,1.2625,20974700043.0
2006-10-19 21:45:00,1.2624,1.2627,1.26211,1.2626,15821499955.0
2006-10-19 22:00:00,1.2625,1.2629,1.26233,1.26251,16602600071.0
2006-10-19 22:15:00,1.26252,1.26279,1.26198,1.26235,15622100059.0
2006-10-19 22:30:00,1.2623,1.26291,1.26201,1.26267,19593000040.0
2006-10-19 22:45:00,1.26276,1.2629,1.262,1.2623,15903000021.0
2006-10-19 23:00:00,1.26187,1.2626,1.26145,1.26239,11452000038.0
2006-10-19 23:15:00,1.26234,1.26271,1.26189,1.26249,11853500037.0
2006-10-19 23:30:00,1.26248,1.26279,1.26192,1.26225,12941000029.0
2006-10-19 23:45:00,1.26214,1.26244,1.2619,1.26217,11431500001.0
2006-10-20 00:00:00,1.26208,1.2624,1.26196,1.26218,12535599998.0
2006-10-20 00:15:00,1.26214,1.26254,1.26195,1.26226,12029600005.0
2006-10-20 00:30:00,1.26231,1.26258,1.2619,1.2624,11446100051.0
2006-10-20 00:45:00,1.26237,1.2627,1.26199,1.26242,12141699963.0
2006-10-20 01:00:00,1.2624,1.26278,1.26212,1.26234,12647499976.0
2006-10-20 01:15:00,1.2624,1.26275,1.26176,1.26211,11931699981.0
2006-10-20 01:30:00,1.2619,1.26285,1.26177,1.26255,12744300060.0
2006-10-20 01:45:00,1.26253,1.26295,1.26223,1.26257,12271000044.0
2006-10-20 02:00:00,1.26253,1.26305,1.26234,1.26278,12109199998.0
2006-10-20 02:15:00,1.26284,1.2637,1.26268,1.26348,11095300015.0
2006-10-20 02:30:00,1.26353,1.26366,1.26302,1.26328,12404900007.0
2006-10-20 02:45:00,1.26332,1.26352,1.26281,1.26326,11566600052.0
2006-10-20 03:00:00,1.26347,1.26379,1.26317,1.26368,12633600025.0
2006-10-20 03:15:00,1.26366,1.26373,1.26319,1.26372,11556700036.0
2006-10-20 03:30:00,1.26347,1.26375,1.26318,1.26344,13346199968.0
2006-10-20 03:45:00,1.26338,1.2636,1.26305,1.26337,13219099998.0
2006-10-20 04:00:00,1.26335,1.26372,1.26296,1.26325,13365400025.0
2006-10-20 04:15:00,1.26325,1.26348,1.26274,1.26324,11384800049.0
2006-10-20 04:30:00,1.26316,1.26347,1.26286,1.26346,12610600037.0
2006-10-20 04:45:00,1.26347,1.26351,1.26295,1.26335,13719700069.0
2006-10-20 05:00:00,1.26336,1.26383,1.26306,1.26368,11839699992.0
2006-10-20 05:15:00,1.26376,1.26397,1.26334,1.2635,11346800027.0
2006-10-20 05:30:00,1.26356,1.26374,1.26296,1.26328,13481199999.0
2006-10-20 05:45:00,1.2633,1.26367,1.26301,1.2633,11490300028.0
2006-10-20 06:00:00,1.26349,1.26367,1.26312,1.26334,12779700025.0
2006-10-20 06:15:00,1.26335,1.26355,1.26299,1.26342,12300400075.0
2006-10-20 06:30:00,1.26324,1.26366,1.26307,1.26361,11113100018.0
2006-10-20 06:45:00,1.26345,1.26376,1.26306,1.2633,11906699981.0
2006-10-20 07:00:00,1.26335,1.26371,1.26305,1.26341,11467300033.0
2006-10-20 07:15:00,1.26342,1.26374,1.26292,1.26351,12062100019.0
2006-10-20 07:30:00,1.26358,1.26387,1.2628,1.26292,11526100016.0
2006-10-20 07:45:00,1.26301,1.26316,1.26204,1.26248,10428800050.0
2006-10-20 08:00:00,1.2626,1.26281,1.26216,1.26253,11857500047.0
2006-10-20 08:15:00,1.26267,1.26285,1.26192,1.262,10479800011.0
2006-10-20 08:30:00,1.26199,1.26245,1.2618,1.26225,12291200024.0
2006-10-20 08:45:00,1.26228,1.26298,1.262,1.26229,11054400005.0
2006-10-20 09:00:00,1.26261,1.26278,1.26193,1.26214,11099900021.0
2006-10-20 09:15:00,1.26215,1.26257,1.26151,1.26165,12134300015.0
2006-10-20 09:30:00,1.26178,1.26229,1.26167,1.26167,11888700054.0
2006-10-20 09:45:00,1.26214,1.26268,1.2619,1.26252,12591800036.0
2006-10-20 10:00:00,1.26227,1.26249,1.26178,1.26217,10881900010.0
2006-10-20 10:15:00,1.26231,1.26247,1.26183,1.26191,11800300005.0
2006-10-20 10:30:00,1.2621,1.26299,1.26202,1.26276,10869600015.0
2006-10-20 10:45:00,1.26258,1.26323,1.26235,1.26321,10978000004.0
2006-10-20 11:00:00,1.26333,1.26344,1.26222,1.26235,11967000052.0
2006-10-20 11:15:00,1.26238,1.26249,1.2617,1.26195,11390300009.0
2006-10-20 11:30:00,1.26196,1.26221,1.26176,1.26185,12033600029.0
2006-10-20 11:45:00,1.26195,1.26214,1.26025,1.26025,10088900024.0
2006-10-20 12:00:00,1.26025,1.26074,1.2599,1.26067,10959200025.0
2006-10-20 12:15:00,1.2607,1.26094,1.25994,1.26067,11042900031.0
2006-10-20 12:30:00,1.26094,1.26127,1.26064,1.26084,12157100103.0
2006-10-20 12:45:00,1.2607,1.26079,1.26015,1.26056,10699600030.0
2006-10-20 13:00:00,1.26052,1.26086,1.26028,1.26067,11723300029.0
2006-10-20 13:15:00,1.26055,1.26159,1.26026,1.26136,11859499969.0
2006-10-20 13:30:00,1.26138,1.26158,1.26082,1.26151,10799600000.0
2006-10-20 13:45:00,1.26142,1.26208,1.26075,1.26096,11388299999.0
2006-10-20 14:00:00,1.26098,1.26174,1.26065,1.26157,10738700004.0
2006-10-20 14:15:00,1.26166,1.26178,1.26101,1.26144,12381099966.0
2006-10-20 14:30:00,1.26142,1.2623,1.26109,1.26182,10242400038.0
2006-10-20 14:45:00,1.2619,1.26243,1.26126,1.26233,12033100002.0
2006-10-20 15:00:00,1.26249,1.26291,1.26214,1.26249,10853699980.0
2006-10-20 15:15:00,1.26246,1.26296,1.26227,1.26284,11896599988.0
2006-10-20 15:30:00,1.26298,1.26308,1.262,1.26233,12073300004.0
2006-10-20 15:45:00,1.26234,1.26242,1.26166,1.26201,10734800035.0
2006-10-20 16:00:00,1.26202,1.26202,1.26057,1.26097,12763500029.0
2006-10-20 16:15:00,1.26093,1.26132,1.26041,1.26103,9674600025.0
2006-10-20 16:30:00,1.26107,1.26114,1.25985,1.26038,11969700019.0
2006-10-20 16:45:00,1.26017,1.26055,1.25975,1.2602,11715800002.0
2006-10-20 17:00:00,1.2601,1.26101,1.26006,1.26063,9411800014.0
2006-10-20 17:15:00,1.26062,1.26093,1.26033,1.26084,11733200036.0
2006-10-20 17:30:00,1.26081,1.26156,1.26073,1.26104,11684499976.0
2006-10-20 17:45:00,1.26109,1.2614,1.2608,1.26107,11727000022.0
2006-10-20 18:00:00,1.261,1.26113,1.2607,1.2607,19634100018.0
2006-10-20 18:15:00,1.2608,1.261,1.2606,1.2609,26994500013.0
2006-10-20 18:30:00,1.261,1.2612,1.2608,1.2612,18688500009.0
2006-10-20 18:45:00,1.2612,1.2617,1.26103,1.2615,22089100002.0
2006-10-20 19:00:00,1.2614,1.2616,1.26101,1.26126,19376700018.0
2006-10-20 19:15:00,1.2613,1.26189,1.26123,1.26172,14260499999.0
2006-10-20 19:30:00,1.2618,1.2618,1.26096,1.2613,16203000018.0
2006-10-20 19:45:00,1.26111,1.26149,1.26076,1.2613,18868699996.0
2006-10-20 20:00:00,1.2612,1.26142,1.26091,1.26125,20914699999.0
2006-10-20 20:15:00,1.2612,1.26207,1.2612,1.2616,19287099992.0
2006-10-20 20:30:00,1.2615,1.2616,1.26118,1.2615,16588099997.0
2006-10-20 20:45:00,1.2616,1.2619,1.2615,1.2619,17040000008.0
2006-10-20 21:00:00,1.262,1.2623,1.26148,1.2622,22282400037.0
2006-10-20 21:15:00,1.26214,1.2623,1.26171,1.26199,18066899959.0
2006-10-20 21:30:00,1.26207,1.2622,1.26137,1.2616,17331600010.0
2006-10-20 21:45:00,1.2617,1.26178,1.26122,1.26159,12883399969.0
2006-10-20 22:00:00,1.26133,1.26179,1.26088,1.26093,19946500058.0
2006-10-20 22:15:00,1.26079,1.26169,1.26079,1.26129,16224499986.0
2006-10-20 22:30:00,1.26114,1.26139,1.26077,1.26124,18802600029.0
2006-10-20 22:45:00,1.26118,1.26165,1.26048,1.26151,17197900031.0
2006-10-23 00:00:00,1.2615,1.2616,1.2613,1.2616,5562200070.0
2006-10-23 00:15:00,1.2617,1.2617,1.2611,1.2611,8740600110.0
2006-10-23 00:30:00,1.261,1.2615,1.261,1.2614,7946000100.0
2006-10-23 00:45:00,1.2615,1.2616,1.2613,1.2613,1589200020.0
2006-10-23 01:00:00,1.2612,1.2612,1.2607,1.2609,8740600110.0
2006-10-23 01:15:00,1.2608,1.2612,1.2607,1.2611,6356800080.0
2006-10-23 01:30:00,1.261,1.2615,1.261,1.2615,4767600060.0
2006-10-23 01:45:00,1.2616,1.2618,1.2614,1.2617,7151400090.0
2006-10-23 02:00:00,1.2616,1.26209,1.26122,1.26162,12025900052.0
2006-10-23 02:15:00,1.26165,1.26203,1.26147,1.26161,12539300017.0
2006-10-23 02:30:00,1.26149,1.26189,1.26132,1.26143,13075500031.0
2006-10-23 02:45:00,1.26157,1.26175,1.26123,1.26158,11829900024.0
2006-10-23 03:00:00,1.26149,1.2619,1.26092,1.26121,11979200013.0
2006-10-23 03:15:00,1.26125,1.26137,1.26083,1.26108,12692200013.0
2006-10-23 03:30:00,1.26112,1.26142,1.26083,1.26107,12523300019.0
2006-10-23 03:45:00,1.26094,1.26119,1.26058,1.26079,11450400004.0
2006-10-23 04:00:00,1.2609,1.26141,1.26075,1.26104,13029300016.0
2006-10-23 04:15:00,1.26096,1.26159,1.26076,1.26087,11094700023.0
2006-10-23 04:30:00,1.26107,1.26139,1.26068,1.26125,12880300013.0
2006-10-23 04:45:00,1.2613,1.26138,1.26076,1.26123,12067599989.0
2006-10-23 05:00:00,1.26116,1.26155,1.26099,1.26129,12031900025.0
2006-10-23 05:15:00,1.26122,1.26174,1.26103,1.26151,12340200058.0
2006-10-23 05:30:00,1.26138,1.26162,1.26104,1.26123,12318400030.0
2006-10-23 05:45:00,1.26133,1.2616,1.26087,1.26116,11999200035.0
2006-10-23 06:00:00,1.26127,1.2614,1.26084,1.26114,12587000042.0
2006-10-23 06:15:00,1.26105,1.26153,1.26084,1.26134,13264499995.0
2006-10-23 06:30:00,1.26129,1.26164,1.26112,1.26132,10543100002.0
2006-10-23 06:45:00,1.26135,1.26165,1.26093,1.26142,12398000070.0
2006-10-23 07:00:00,1.26125,1.26168,1.26113,1.26119,11284000053.0
2006-10-23 07:15:00,1.26133,1.26167,1.26101,1.2615,11761000001.0
2006-10-23 07:30:00,1.26143,1.26157,1.26073,1.26105,12319700049.0
2006-10-23 07:45:00,1.26085,1.26105,1.26041,1.26062,9608400030.0
2006-10-23 08:00:00,1.2604,1.26101,1.26003,1.26018,12652399993.0
2006-10-23 08:15:00,1.26024,1.26042,1.25901,1.25968,11634300037.0
2006-10-23 08:30:00,1.25965,1.25974,1.25864,1.2589,11730200015.0
2006-10-23 08:45:00,1.25897,1.25929,1.25839,1.25886,12029700034.0
2006-10-23 09:00:00,1.25898,1.25904,1.25807,1.25845,11010100020.0
2006-10-23 09:15:00,1.2585,1.2587,1.25808,1.25836,12506800012.0
2006-10-23 09:30:00,1.25837,1.2588,1.25792,1.25849,11517100039.0
2006-10-23 09:45:00,1.25872,1.25925,1.25845,1.25907,9998200008.0
2006-10-23 10:00:00,1.25892,1.25916,1.25847,1.2588,11808800072.0
2006-10-23 10:15:00,1.25865,1.25891,1.25818,1.25838,10811899971.0
2006-10-23 10:30:00,1.25842,1.25866,1.25789,1.25797,11070000039.0
2006-10-23 10:45:00,1.25795,1.25811,1.25727,1.25733,10922700022.0
2006-10-23 11:00:00,1.25745,1.25776,1.25617,1.25644,10809299993.0
2006-10-23 11:15:00,1.25644,1.25664,1.25578,1.25586,11115000016.0
2006-10-23 11:30:00,1.25603,1.25655,1.25562,1.256,11359999997.0
2006-10-23 11:45:00,1.25602,1.25653,1.25508,1.2551,12035499986.0
2006-10-23 12:00:00,1.25506,1.25569,1.25488,1.25515,10198100003.0
2006-10-23 12:15:00,1.25521,1.25541,1.25448,1.25525,10638500026.0
2006-10-23 12:30:00,1.25517,1.25585,1.25488,1.25555,13371200023.0
2006-10-23 12:45:00,1.25572,1.25588,1.25483,1.255,11492800033.0
2006-10-23 13:00:00,1.25495,1.25533,1.25473,1.2552,10103800018.0
2006-10-23 13:15:00,1.25507,1.25551,1.25487,1.25536,12072999972.0
2006-10-23 13:30:00,1.25538,1.25566,1.25469,1.25521,11283300007.0
2006-10-23 13:45:00,1.25526,1.25582,1.25521,1.2555,10318900001.0
2006-10-23 14:00:00,1.25548,1.25569,1.25516,1.25534,11320699989.0
2006-10-23 14:15:00,1.25546,1.2556,1.25485,1.255,11161900000.0
2006-10-23 14:30:00,1.25516,1.25558,1.25465,1.25479,12050300027.0
2006-10-23 14:45:00,1.25467,1.2549,1.25367,1.25417,10981500023.0
2006-10-23 15:00:00,1.25417,1.25447,1.25393,1.25432,11484200034.0
2006-10-23 15:15:00,1.25439,1.25473,1.25356,1.25362,11810500022.0
2006-10-23 15:30:00,1.25375,1.25453,1.25356,1.25443,11207100009.0
2006-10-23 15:45:00,1.25428,1.25449,1.25375,1.25432,11730000032.0
2006-10-23 16:00:00,1.25438,1.25507,1.25403,1.25485,13345599987.0
2006-10-23 16:15:00,1.25472,1.25498,1.25414,1.25445,11343600035.0
2006-10-23 16:30:00,1.25439,1.25455,1.25404,1.25417,11592300013.0
2006-10-23 16:45:00,1.25412,1.25501,1.25367,1.25494,11095300019.0
2006-10-23 17:00:00,1.2549,1.25512,1.25426,1.25433,10612699997.0
2006-10-23 17:15:00,1.25442,1.25477,1.254,1.25475,12574600020.0
2006-10-23 17:30:00,1.25474,1.25514,1.25423,1.25448,11929000034.0
2006-10-23 17:45:00,1.25444,1.25454,1.25378,1.25423,10690600002.0
2006-10-23 18:00:00,1.25417,1.2547,1.25392,1.2545,20520200013.0
2006-10-23 18:15:00,1.2546,1.255,1.2546,1.255,25222400014.0
2006-10-23 18:30:00,1.2549,1.2552,1.2548,1.2549,23420800013.0
2006-10-23 18:45:00,1.25462,1.25482,1.2544,1.2545,19422600065.0
2006-10-23 19:00:00,1.2544,1.2546,1.25408,1.25425,18101500083.0
2006-10-23 19:15:00,1.2544,1.25456,1.254,1.25435,13852499936.0
2006-10-23 19:30:00,1.2545,1.2546,1.2541,1.2544,15188199942.0
2006-10-23 19:45:00,1.25443,1.25463,1.25377,1.2542,21205500074.0
2006-10-23 20:00:00,1.2541,1.25442,1.25353,1.2542,23111400028.0
2006-10-23 20:15:00,1.2542,1.2546,1.25414,1.2546,17287600116.0
2006-10-23 20:30:00,1.2545,1.25483,1.25421,1.2548,19724000138.0
2006-10-23 20:45:00,1.2547,1.255,1.2547,1.2549,19334000000.0
2006-10-23 21:00:00,1.255,1.25521,1.25473,1.2551,23668400058.0
2006-10-23 21:15:00,1.25514,1.25529,1.25481,1.25488,16646600063.0
2006-10-23 21:30:00,1.25499,1.25518,1.25443,1.2548,15627700027.0
2006-10-23 21:45:00,1.25483,1.25492,1.25446,1.2547,13276200082.0
2006-10-23 22:00:00,1.25474,1.2551,1.25437,1.25484,16126700025.0
2006-10-23 22:15:00,1.25476,1.25514,1.25443,1.25465,16083900045.0
2006-10-23 22:30:00,1.25472,1.25515,1.25441,1.25485,18158099950.0
2006-10-23 22:45:00,1.25483,1.25525,1.25432,1.25461,16570900000.0
2006-10-23 23:00:00,1.25446,1.25528,1.25428,1.25472,11898800010.0
2006-10-23 23:15:00,1.25478,1.25493,1.25402,1.25467,11736300033.0
2006-10-23 23:30:00,1.25459,1.25494,1.25399,1.25427,12670400030.0
2006-10-23 23:45:00,1.25428,1.25486,1.2541,1.25444,12530800051.0
2006-10-24 00:00:00,1.25454,1.25503,1.25404,1.25464,12401700017.0
2006-10-24 00:15:00,1.25475,1.25511,1.25424,1.25493,11811900034.0
2006-10-24 00:30:00,1.25503,1.2552,1.25439,1.2545,13112200016.0
2006-10-24 00:45:00,1.25487,1.25501,1.25428,1.25462,11966000013.0
2006-10-24 01:00:00,1.25464,1.25501,1.25437,1.25479,12005900018.0
2006-10-24 01:15:00,1.25454,1.25493,1.25418,1.25465,12717900048.0
2006-10-24 01:30:00,1.25475,1.25483,1.25426,1.25467,11552000059.0
2006-10-24 01:45:00,1.25457,1.25489,1.25426,1.25457,12736700052.0
2006-10-24 02:00:00,1.25448,1.255,1.25411,1.25475,13140800018.0
2006-10-24 02:15:00,1.25478,1.25494,1.25384,1.25425,11244300025.0
2006-10-24 02:30:00,1.25409,1.25455,1.25404,1.25448,12105699993.0
2006-10-24 02:45:00,1.25441,1.25462,1.2539,1.25442,12854799984.0
2006-10-24 03:00:00,1.25432,1.2545,1.25372,1.25418,12454100041.0
2006-10-24 03:15:00,1.25387,1.2542,1.25341,1.25386,11006200008.0
2006-10-24 03:30:00,1.2536,1.25419,1.25355,1.25382,12865699995.0
2006-10-24 03:45:00,1.25383,1.25428,1.25356,1.2542,11133300010.0
2006-10-24 04:00:00,1.2542,1.25429,1.2536,1.25394,13084999989.0
2006-10-24 04:15:00,1.2539,1.25444,1.25367,1.25426,9441800032.0
2006-10-24 04:30:00,1.25433,1.25446,1.25376,1.25403,11695699987.0
2006-10-24 04:45:00,1.25424,1.2543,1.25377,1.25407,11984200029.0
2006-10-24 05:00:00,1.25398,1.25443,1.2538,1.25428,11326500032.0
2006-10-24 05:15:00,1.25423,1.25453,1.25374,1.25383,11837800046.0
2006-10-24 05:30:00,1.25432,1.25441,1.25367,1.25413,12204300031.0
2006-10-24 05:45:00,1.25405,1.25432,1.25378,1.25399,12164000036.0
2006-10-24 06:00:00,1.2541,1.25435,1.25375,1.25404,11967700029.0
2006-10-24 06:15:00,1.25404,1.25437,1.25378,1.25418,11982400011.0
2006-10-24 06:30:00,1.25418,1.2544,1.25386,1.25416,10876799996.0
2006-10-24 06:45:00,1.25417,1.25446,1.25388,1.25424,11979699976.0
2006-10-24 07:00:00,1.25431,1.25451,1.25383,1.25423,12606699986.0
2006-10-24 07:15:00,1.25421,1.25446,1.25382,1.2542,11678100079.0
2006-10-24 07:30:00,1.25439,1.25458,1.25389,1.25401,12775399980.0
2006-10-24 07:45:00,1.25407,1.25411,1.25299,1.25312,10929300022.0
2006-10-24 08:00:00,1.25312,1.25411,1.25288,1.25369,12314300027.0
2006-10-24 08:15:00,1.25356,1.25375,1.25279,1.25317,11230400048.0
2006-10-24 08:30:00,1.25332,1.25384,1.25311,1.25356,12677000052.0
2006-10-24 08:45:00,1.25362,1.25378,1.25296,1.25319,10743100011.0
2006-10-24 09:00:00,1.25332,1.25412,1.25314,1.25392,11844300013.0
2006-10-24 09:15:00,1.25364,1.25406,1.25275,1.25298,12280499968.0
2006-10-24 09:30:00,1.25281,1.25303,1.25228,1.25263,9777200016.0
2006-10-24 09:45:00,1.25254,1.25318,1.25237,1.25309,11710900016.0
2006-10-24 10:00:00,1.25294,1.25399,1.25268,1.25365,10993900015.0
2006-10-24 10:15:00,1.25356,1.25393,1.25313,1.25371,10542100048.0
2006-10-24 10:30:00,1.25367,1.25455,1.2533,1.25445,11847200007.0
2006-10-24 10:45:00,1.2546,1.25478,1.25403,1.25442,11455200024.0
2006-10-24 11:00:00,1.25445,1.25471,1.25412,1.25433,9998599974.0
2006-10-24 11:15:00,1.25416,1.25441,1.25373,1.25384,10939200009.0
2006-10-24 11:30:00,1.2537,1.25392,1.2534,1.25373,10811200032.0
2006-10-24 11:45:00,1.25364,1.25429,1.25333,1.25412,10908100022.0
2006-10-24 12:00:00,1.25405,1.25447,1.25392,1.25416,11530599983.0
2006-10-24 12:15:00,1.25408,1.25429,1.25357,1.25362,10776599995.0
2006-10-24 12:30:00,1.25407,1.25414,1.25331,1.25347,10727500021.0
2006-10-24 12:45:00,1.25352,1.2539,1.25322,1.25366,10477100033.0
2006-10-24 13:00:00,1.25365,1.25384,1.25307,1.25377,11945800042.0
2006-10-24 13:15:00,1.2537,1.25391,1.25319,1.25346,11434700022.0
2006-10-24 13:30:00,1.25358,1.25457,1.25335,1.25457,11012900019.0
2006-10-24 13:45:00,1.25467,1.2547,1.25417,1.25447,10453199998.0
2006-10-24 14:00:00,1.25437,1.25456,1.2537,1.25381,11493200016.0
2006-10-24 14:15:00,1.25382,1.25417,1.2537,1.25397,11433400029.0
2006-10-24 14:30:00,1.25407,1.25425,1.25365,1.25401,10944500016.0
2006-10-24 14:45:00,1.25399,1.25443,1.25371,1.25431,12492700029.0
2006-10-24 15:00:00,1.25418,1.2543,1.25347,1.25389,11042099982.0
2006-10-24 15:15:00,1.25387,1.25394,1.25338,1.25357,10667700047.0
2006-10-24 15:30:00,1.25355,1.25392,1.25307,1.25347,12645000009.0
2006-10-24 15:45:00,1.25357,1.25385,1.25319,1.25368,11725800004.0
2006-10-24 16:00:00,1.25382,1.25428,1.25321,1.25389,12784600006.0
2006-10-24 16:15:00,1.25377,1.25406,1.25318,1.25391,10524700055.0
2006-10-24 16:30:00,1.254,1.25427,1.25361,1.25404,11664600043.0
2006-10-24 16:45:00,1.25397,1.25463,1.25373,1.25443,11346500040.0
2006-10-24 17:00:00,1.25421,1.25579,1.25395,1.25529,10400100032.0
2006-10-24 17:15:00,1.25534,1.25667,1.25524,1.25619,11287500038.0
2006-10-24 17:30:00,1.25613,1.25729,1.25597,1.25682,11842199990.0
2006-10-24 17:45:00,1.25687,1.25699,1.25603,1.25622,11493099981.0
2006-10-24 18:00:00,1.25613,1.2568,1.2561,1.2568,21834800037.0
2006-10-24 18:15:00,1.2569,1.2571,1.2564,1.2566,22867200036.0
2006-10-24 18:30:00,1.2567,1.2568,1.2565,1.2566,28584000045.0
2006-10-24 18:45:00,1.25659,1.257,1.25631,1.2568,17692100009.0
2006-10-24 19:00:00,1.2569,1.2569,1.25644,1.25679,17939600016.0
2006-10-24 19:15:00,1.2569,1.25714,1.25658,1.25701,18844500040.0
2006-10-24 19:30:00,1.2571,1.25752,1.25698,1.25743,17013899941.0
2006-10-24 19:45:00,1.2574,1.25746,1.2567,1.2571,24452600124.0
2006-10-24 20:00:00,1.2571,1.25722,1.25653,1.25678,22324800058.0
2006-10-24 20:15:00,1.257,1.25732,1.25685,1.2572,12853700010.0
2006-10-24 20:30:00,1.2571,1.25722,1.257,1.257,11524800004.0
2006-10-24 20:45:00,1.2569,1.2569,1.2565,1.2565,18614000140.0
2006-10-24 21:00:00,1.2564,1.25652,1.2561,1.2564,18376700049.0
2006-10-24 21:15:00,1.25633,1.25648,1.25566,1.25602,23578100206.0
2006-10-24 21:30:00,1.25608,1.25621,1.25563,1.2561,17181400069.0
2006-10-24 21:45:00,1.256,1.25616,1.25536,1.2561,16373100111.0
2006-10-24 22:00:00,1.256,1.25612,1.25543,1.25587,16958699999.0
2006-10-24 22:15:00,1.25575,1.25597,1.2553,1.25564,16838199996.0
2006-10-24 22:30:00,1.2558,1.256,1.25526,1.25574,18553600001.0
2006-10-24 22:45:00,1.25564,1.25603,1.25511,1.2554,19307700061.0
2006-10-24 23:00:00,1.25472,1.25579,1.25472,1.25552,12588200046.0
2006-10-24 23:15:00,1.2555,1.25578,1.25495,1.25541,10356399995.0
2006-10-24 23:30:00,1.25517,1.25555,1.25472,1.25504,11605399988.0
2006-10-24 23:45:00,1.25526,1.25557,1.25464,1.25511,11992800033.0
2006-10-25 00:00:00,1.25537,1.25551,1.25468,1.25522,11670600028.0
2006-10-25 00:15:00,1.25514,1.25561,1.25491,1.25547,11798000033.0
2006-10-25 00:30:00,1.25547,1.2557,1.2551,1.25556,12910400036.0
2006-10-25 00:45:00,1.25555,1.25594,1.25526,1.25541,12918400047.0
2006-10-25 01:00:00,1.2555,1.25608,1.25519,1.25572,14205300046.0
2006-10-25 01:15:00,1.25576,1.25609,1.25526,1.25549,11390900036.0
2006-10-25 01:30:00,1.25539,1.25572,1.255,1.25551,12564200035.0
2006-10-25 01:45:00,1.25535,1.25583,1.25529,1.2556,12095300014.0
2006-10-25 02:00:00,1.25513,1.25598,1.25512,1.25571,12445800017.0
2006-10-25 02:15:00,1.25577,1.25632,1.25556,1.25613,11949600028.0
2006-10-25 02:30:00,1.25611,1.25653,1.25577,1.25645,11283599986.0
2006-10-25 02:45:00,1.2564,1.25655,1.25567,1.25639,11686900004.0
2006-10-25 03:00:00,1.25627,1.25703,1.25619,1.25687,13239900019.0
2006-10-25 03:15:00,1.2568,1.25695,1.25625,1.25643,12849300008.0
2006-10-25 03:30:00,1.25628,1.25662,1.25594,1.25638,13791700039.0
2006-10-25 03:45:00,1.25628,1.25658,1.25596,1.25623,12048099967.0
2006-10-25 04:00:00,1.25634,1.25693,1.25594,1.25668,13409600031.0
2006-10-25 04:15:00,1.25683,1.25713,1.25649,1.25679,11468000042.0
2006-10-25 04:30:00,1.25675,1.25734,1.2563,1.25715,11773799999.0
2006-10-25 04:45:00,1.25717,1.25727,1.25629,1.25637,12524700035.0
2006-10-25 05:00:00,1.25635,1.25708,1.25635,1.25685,11507600031.0
2006-10-25 05:15:00,1.25683,1.25709,1.25645,1.25688,11809100051.0
2006-10-25 05:30:00,1.25703,1.25725,1.25643,1.25712,12881700018.0
2006-10-25 05:45:00,1.25719,1.25745,1.25665,1.25708,11760500070.0
2006-10-25 06:00:00,1.25704,1.25715,1.25622,1.25641,12885200071.0
2006-10-25 06:15:00,1.25647,1.25697,1.25623,1.25632,11990600011.0
2006-10-25 06:30:00,1.25648,1.25664,1.25614,1.25644,11890800004.0
2006-10-25 06:45:00,1.25647,1.25669,1.25601,1.25643,13047600023.0
2006-10-25 07:00:00,1.25646,1.25669,1.25598,1.25619,11944900007.0
2006-10-25 07:15:00,1.25655,1.25683,1.25626,1.25648,12392900013.0
2006-10-25 07:30:00,1.25668,1.25721,1.25624,1.25655,10609900015.0
2006-10-25 07:45:00,1.25635,1.25691,1.25598,1.25633,13088000020.0
2006-10-25 08:00:00,1.25619,1.25686,1.25607,1.25655,12294599986.0
2006-10-25 08:15:00,1.25657,1.25687,1.25611,1.25636,12039400027.0
2006-10-25 08:30:00,1.25633,1.25657,1.25572,1.25632,11881600013.0
2006-10-25 08:45:00,1.25618,1.25665,1.2557,1.2558,11320000024.0
2006-10-25 09:00:00,1.25604,1.25609,1.25552,1.25563,12837800036.0
2006-10-25 09:15:00,1.25567,1.25635,1.25535,1.25607,11240600024.0
2006-10-25 09:30:00,1.25613,1.25667,1.25565,1.25643,11933599996.0
2006-10-25 09:45:00,1.25654,1.25689,1.25587,1.25617,11285900028.0
2006-10-25 10:00:00,1.25627,1.25778,1.25607,1.25695,11785799994.0
2006-10-25 10:15:00,1.25681,1.25698,1.25612,1.25679,10488500040.0
2006-10-25 10:30:00,1.2566,1.25683,1.25606,1.25656,12026400026.0
2006-10-25 10:45:00,1.25654,1.25674,1.25631,1.2566,11619200018.0
2006-10-25 11:00:00,1.25663,1.25735,1.25654,1.25717,10245200018.0
2006-10-25 11:15:00,1.25719,1.2573,1.25677,1.25704,10217600010.0
2006-10-25 11:30:00,1.2572,1.25726,1.2565,1.25698,11307899982.0
2006-10-25 11:45:00,1.25699,1.25724,1.2566,1.25682,12310900049.0
2006-10-25 12:00:00,1.25697,1.25737,1.25672,1.25725,11150100057.0
2006-10-25 12:15:00,1.25727,1.25803,1.25703,1.25743,10890500015.0
2006-10-25 12:30:00,1.2577,1.25893,1.2576,1.25851,11611000008.0
2006-10-25 12:45:00,1.25848,1.25859,1.25805,1.25813,11639600060.0
2006-10-25 13:00:00,1.25842,1.25888,1.25807,1.2586,12235600002.0
2006-10-25 13:15:00,1.25844,1.25882,1.25776,1.25807,12806700001.0
2006-10-25 13:30:00,1.25812,1.25831,1.25763,1.25811,11901799999.0
2006-10-25 13:45:00,1.25799,1.25853,1.25772,1.25814,11549300019.0
2006-10-25 14:00:00,1.25821,1.25843,1.25765,1.2577,10005800044.0
2006-10-25 14:15:00,1.25789,1.25819,1.25745,1.25788,11656100029.0
2006-10-25 14:30:00,1.25795,1.25883,1.25772,1.25848,11510399987.0
2006-10-25 14:45:00,1.25848,1.25863,1.25808,1.25822,12706699996.0
2006-10-25 15:00:00,1.25825,1.25853,1.25773,1.25797,11262200044.0
2006-10-25 15:15:00,1.25787,1.25794,1.25705,1.25713,11385599997.0
2006-10-25 15:30:00,1.25726,1.25752,1.25672,1.25752,11751600054.0
2006-10-25 15:45:00,1.25757,1.25795,1.2574,1.25755,10725599962.0
2006-10-25 16:00:00,1.25747,1.25819,1.25734,1.25802,13360900021.0
2006-10-25 16:15:00,1.25808,1.25922,1.25792,1.25893,10589200012.0
2006-10-25 16:30:00,1.25894,1.25909,1.25816,1.25833,11661100062.0
2006-10-25 16:45:00,1.25831,1.25909,1.25826,1.25859,11682099988.0
2006-10-25 17:00:00,1.25862,1.25932,1.25853,1.25911,10033300010.0
2006-10-25 17:15:00,1.25897,1.25969,1.25875,1.25915,11203200001.0
2006-10-25 17:30:00,1.25914,1.25931,1.25841,1.25879,12336800026.0
2006-10-25 17:45:00,1.25898,1.25918,1.25861,1.25883,10895000025.0
2006-10-25 18:00:00,1.25877,1.259,1.2582,1.2583,21383800100.0
2006-10-25 18:15:00,1.2584,1.2585,1.2583,1.2584,15177600072.0
2006-10-25 18:30:00,1.2585,1.2587,1.2584,1.2586,11383200054.0
2006-10-25 18:45:00,1.2585,1.259,1.25828,1.2587,20525000140.0
2006-10-25 19:00:00,1.2586,1.25882,1.2584,1.25848,15695600105.0
2006-10-25 19:15:00,1.2585,1.2586,1.25789,1.25826,14275700080.0
2006-10-25 19:30:00,1.2581,1.25854,1.2581,1.2584,13930899924.0
2006-10-25 19:45:00,1.25846,1.25854,1.25811,1.2582,16261600046.0
2006-10-25 20:00:00,1.25823,1.2589,1.25763,1.25847,22453100102.0
2006-10-25 20:15:00,1.2577,1.2617,1.2574,1.2596,22068200113.0
2006-10-25 20:30:00,1.2595,1.26042,1.2584,1.2599,29098900130.0
2006-10-25 20:45:00,1.26,1.2618,1.26,1.2611,29607600266.0
2006-10-25 21:00:00,1.2612,1.26174,1.2608,1.261,27727200098.0
2006-10-25 21:15:00,1.2609,1.26135,1.26059,1.2612,19525900052.0
2006-10-25 21:30:00,1.26125,1.26129,1.26069,1.26081,18425400062.0
2006-10-25 21:45:00,1.261,1.261,1.26049,1.2607,15595700047.0
2006-10-25 22:00:00,1.26067,1.26074,1.25986,1.26035,20300800032.0
2006-10-25 22:15:00,1.26042,1.2605,1.25991,1.26013,16419700103.0
2006-10-25 22:30:00,1.2604,1.2605,1.25987,1.26034,18021600081.0
2006-10-25 22:45:00,1.2601,1.2604,1.25962,1.2601,17689300060.0
2006-10-25 23:00:00,1.2597,1.26016,1.25925,1.26009,11878900024.0
2006-10-25 23:15:00,1.26,1.26017,1.2596,1.25976,11212799988.0
2006-10-25 23:30:00,1.25975,1.26019,1.2596,1.25982,12178000007.0
2006-10-25 23:45:00,1.25976,1.26055,1.2597,1.26048,13112000023.0
2006-10-26 00:00:00,1.26056,1.26104,1.26019,1.26087,12246600011.0
2006-10-26 00:15:00,1.26079,1.26168,1.26066,1.26145,12823000006.0
2006-10-26 00:30:00,1.26141,1.26163,1.26098,1.26117,11651200048.0
2006-10-26 00:45:00,1.26117,1.26132,1.26053,1.26125,10963300010.0
2006-10-26 01:00:00,1.26098,1.26149,1.26072,1.26119,13494000013.0
2006-10-26 01:15:00,1.26112,1.26155,1.26084,1.26103,12276900077.0
2006-10-26 01:30:00,1.26133,1.26151,1.2608,1.26116,11109800053.0
2006-10-26 01:45:00,1.26116,1.26168,1.26074,1.26124,11960000040.0
2006-10-26 02:00:00,1.26133,1.26145,1.26087,1.26113,13343900006.0
2006-10-26 02:15:00,1.26122,1.26184,1.26099,1.26165,11613399994.0
2006-10-26 02:30:00,1.26153,1.26203,1.26128,1.26165,12056899981.0
2006-10-26 02:45:00,1.26168,1.26181,1.26111,1.26149,12664799981.0
2006-10-26 03:00:00,1.26137,1.2617,1.26117,1.26153,11673600007.0
2006-10-26 03:15:00,1.26165,1.2621,1.26126,1.26196,11200100059.0
2006-10-26 03:30:00,1.26192,1.26213,1.26147,1.26189,13751700026.0
2006-10-26 03:45:00,1.26185,1.26271,1.26161,1.26257,12591100061.0
2006-10-26 04:00:00,1.26241,1.26381,1.26197,1.26344,11723999992.0
2006-10-26 04:15:00,1.26344,1.26344,1.26288,1.26309,11617800009.0
2006-10-26 04:30:00,1.26305,1.26398,1.26285,1.26375,12980799999.0
2006-10-26 04:45:00,1.26375,1.2639,1.26327,1.2635,12826199993.0
2006-10-26 05:00:00,1.26341,1.26426,1.26328,1.2637,10542600015.0
2006-10-26 05:15:00,1.2639,1.2641,1.26318,1.26348,12401900026.0
2006-10-26 05:30:00,1.2636,1.26374,1.26311,1.26323,14000599996.0
2006-10-26 05:45:00,1.26307,1.26375,1.26298,1.26337,11135100000.0
2006-10-26 06:00:00,1.26357,1.2637,1.26304,1.26312,13213900026.0
2006-10-26 06:15:00,1.2633,1.26346,1.26265,1.263,13017199972.0
2006-10-26 06:30:00,1.26275,1.26328,1.26218,1.26291,10270200028.0
2006-10-26 06:45:00,1.2632,1.2634,1.26274,1.26315,12385300043.0
2006-10-26 07:00:00,1.26319,1.26349,1.2628,1.26288,12740300012.0
2006-10-26 07:15:00,1.26281,1.26307,1.26256,1.26278,13279200043.0
2006-10-26 07:30:00,1.26283,1.26331,1.26258,1.26307,12935899997.0
2006-10-26 07:45:00,1.26298,1.26308,1.26243,1.26267,11421000027.0
2006-10-26 08:00:00,1.26233,1.263,1.26216,1.26288,12032700026.0
2006-10-26 08:15:00,1.26289,1.26349,1.26278,1.26295,12215099986.0
2006-10-26 08:30:00,1.26297,1.26374,1.26274,1.26312,11981100024.0
2006-10-26 08:45:00,1.26328,1.26467,1.26279,1.26446,10857600045.0
2006-10-26 09:00:00,1.26459,1.26571,1.2645,1.26502,12174900014.0
2006-10-26 09:15:00,1.26495,1.26637,1.26487,1.2655,10625200046.0
2006-10-26 09:30:00,1.2654,1.26584,1.26515,1.26536,11892999990.0
2006-10-26 09:45:00,1.26511,1.26597,1.26506,1.26541,12462800015.0
2006-10-26 10:00:00,1.26531,1.26582,1.26499,1.26559,11173500041.0
2006-10-26 10:15:00,1.2655,1.26685,1.26532,1.26639,11652500019.0
2006-10-26 10:30:00,1.26603,1.2664,1.26545,1.26548,10714199982.0
2006-10-26 10:45:00,1.26561,1.26611,1.26533,1.26578,11561200005.0
2006-10-26 11:00:00,1.26565,1.26596,1.26545,1.26565,11252700023.0
2006-10-26 11:15:00,1.26573,1.26614,1.2656,1.26595,10801900008.0
2006-10-26 11:30:00,1.26609,1.26612,1.26545,1.26562,11762000016.0
2006-10-26 11:45:00,1.26565,1.26614,1.26545,1.26575,12320500021.0
2006-10-26 12:00:00,1.2659,1.26605,1.26541,1.26573,12229499955.0
2006-10-26 12:15:00,1.26569,1.2659,1.2653,1.26549,11392800014.0
2006-10-26 12:30:00,1.26547,1.26573,1.26462,1.26507,11432500031.0
2006-10-26 12:45:00,1.26487,1.26508,1.26439,1.26463,11872000057.0
2006-10-26 13:00:00,1.26492,1.26538,1.26448,1.26478,11015300024.0
2006-10-26 13:15:00,1.26469,1.2652,1.26453,1.2651,11457499997.0
2006-10-26 13:30:00,1.26491,1.26579,1.2649,1.26564,11655800019.0
2006-10-26 13:45:00,1.2656,1.26582,1.2651,1.26547,12288800086.0
2006-10-26 14:00:00,1.26534,1.26543,1.26484,1.26485,11181600012.0
2006-10-26 14:15:00,1.26518,1.26596,1.26512,1.2652,10666000040.0
2006-10-26 14:30:00,1.26542,1.26709,1.26533,1.26602,12281299970.0
2006-10-26 14:45:00,1.26607,1.26669,1.26582,1.26624,13279700031.0
2006-10-26 15:00:00,1.2662,1.26679,1.26592,1.26609,11009500014.0
2006-10-26 15:15:00,1.26577,1.26601,1.26521,1.26564,12471100010.0
2006-10-26 15:30:00,1.26564,1.26638,1.26529,1.26601,12777400002.0
2006-10-26 15:45:00,1.26593,1.26597,1.26542,1.26557,11066600044.0
2006-10-26 16:00:00,1.26559,1.2669,1.2651,1.26649,12769499993.0
2006-10-26 16:15:00,1.26648,1.26663,1.26585,1.26651,12171599996.0
2006-10-26 16:30:00,1.26641,1.26751,1.26636,1.26719,10329199987.0
2006-10-26 16:45:00,1.26714,1.26733,1.26646,1.26677,11944099973.0
2006-10-26 17:00:00,1.26661,1.26676,1.26566,1.26591,10481600021.0
2006-10-26 17:15:00,1.26586,1.26718,1.26557,1.26705,11260100050.0
2006-10-26 17:30:00,1.26705,1.26737,1.26666,1.26685,11341299973.0
2006-10-26 17:45:00,1.26696,1.26703,1.26611,1.2666,10697499986.0
2006-10-26 18:00:00,1.26668,1.2671,1.26656,1.2667,19387699970.0
2006-10-26 18:15:00,1.2666,1.2693,1.2665,1.2692,20185199958.0
2006-10-26 18:30:00,1.2693,1.2696,1.2682,1.2696,21626999955.0
2006-10-26 18:45:00,1.26927,1.2698,1.26919,1.2696,27525600060.0
2006-10-26 19:00:00,1.2695,1.2697,1.26922,1.26938,23540300028.0
2006-10-26 19:15:00,1.2695,1.26972,1.26918,1.26964,16162299992.0
2006-10-26 19:30:00,1.2696,1.2699,1.26926,1.2697,13477600020.0
2006-10-26 19:45:00,1.26973,1.2701,1.26917,1.2693,19280700033.0
2006-10-26 20:00:00,1.26951,1.2697,1.26848,1.2689,24500100083.0
2006-10-26 20:15:00,1.269,1.2691,1.26822,1.2685,14645900033.0
2006-10-26 20:30:00,1.2686,1.26937,1.2685,1.26911,14666400075.0
2006-10-26 20:45:00,1.2691,1.2694,1.2689,1.2689,27016600247.0
2006-10-26 21:00:00,1.269,1.26914,1.26857,1.2689,21548400067.0
2006-10-26 21:15:00,1.269,1.26926,1.26878,1.26913,12466700023.0
2006-10-26 21:30:00,1.269,1.26915,1.26872,1.269,21409300017.0
2006-10-26 21:45:00,1.2689,1.26901,1.26842,1.2688,17174599990.0
2006-10-26 22:00:00,1.26871,1.26897,1.26842,1.26883,18255500001.0
2006-10-26 22:15:00,1.2687,1.26891,1.26836,1.26871,16469700029.0
2006-10-26 22:30:00,1.2688,1.26931,1.26851,1.26902,17670499993.0
2006-10-26 22:45:00,1.26885,1.26939,1.26869,1.2693,18197500040.0
2006-10-26 23:00:00,1.26855,1.26923,1.26842,1.26875,11292199989.0
2006-10-26 23:15:00,1.26884,1.26937,1.26829,1.26903,11785600038.0
2006-10-26 23:30:00,1.26912,1.26927,1.26834,1.26879,11904900019.0
2006-10-26 23:45:00,1.26852,1.26898,1.26833,1.26842,12642400047.0
2006-10-27 00:00:00,1.26847,1.26903,1.26837,1.26862,12466500027.0
2006-10-27 00:15:00,1.26873,1.26915,1.26838,1.26887,12258900005.0
2006-10-27 00:30:00,1.26886,1.26929,1.26819,1.26909,11247299993.0
2006-10-27 00:45:00,1.26913,1.26949,1.26878,1.26895,11707099993.0
2006-10-27 01:00:00,1.26886,1.26928,1.26845,1.26904,12179200009.0
2006-10-27 01:15:00,1.26897,1.2691,1.26854,1.26877,11666600040.0
2006-10-27 01:30:00,1.2689,1.26892,1.26828,1.26857,11221700015.0
2006-10-27 01:45:00,1.2686,1.26877,1.26821,1.26869,11549500048.0
2006-10-27 02:00:00,1.2687,1.2696,1.26851,1.26927,11614899977.0
2006-10-27 02:15:00,1.2693,1.26972,1.2689,1.26968,13082600013.0
2006-10-27 02:30:00,1.26951,1.26974,1.26916,1.26955,12255299997.0
2006-10-27 02:45:00,1.27,1.27081,1.2693,1.26998,11715700030.0
2006-10-27 03:00:00,1.27003,1.27124,1.26999,1.27043,12615900023.0
2006-10-27 03:15:00,1.27032,1.27111,1.27024,1.27101,10922299994.0
2006-10-27 03:30:00,1.27104,1.27115,1.27016,1.27069,14359400039.0
2006-10-27 03:45:00,1.27057,1.27103,1.27032,1.27054,12628899972.0
2006-10-27 04:00:00,1.27044,1.27084,1.27031,1.27043,13308000029.0
2006-10-27 04:15:00,1.27062,1.27097,1.2702,1.27051,10920600031.0
2006-10-27 04:30:00,1.27053,1.27072,1.27019,1.27038,12151699991.0
2006-10-27 04:45:00,1.27036,1.2706,1.26972,1.27001,13911800040.0
2006-10-27 05:00:00,1.27003,1.27031,1.26962,1.26982,10959299993.0
2006-10-27 05:15:00,1.26984,1.27016,1.26963,1.27002,12150400030.0
2006-10-27 05:30:00,1.26998,1.27042,1.26961,1.27019,13036300025.0
2006-10-27 05:45:00,1.26999,1.27045,1.26975,1.27004,11197000041.0
2006-10-27 06:00:00,1.27022,1.27047,1.26982,1.27036,13574900022.0
2006-10-27 06:15:00,1.27037,1.27056,1.26985,1.27028,13868599993.0
2006-10-27 06:30:00,1.27036,1.27057,1.26975,1.27026,12531500026.0
2006-10-27 06:45:00,1.2701,1.27038,1.26957,1.27007,12434700038.0
2006-10-27 07:00:00,1.26997,1.27007,1.26949,1.26968,11300799990.0
2006-10-27 07:15:00,1.26967,1.27,1.26929,1.26965,11247100031.0
2006-10-27 07:30:00,1.26982,1.2703,1.26954,1.26997,12901399998.0
2006-10-27 07:45:00,1.27013,1.27023,1.26945,1.27002,10487299993.0
2006-10-27 08:00:00,1.27004,1.27011,1.26878,1.26922,11455700037.0
2006-10-27 08:15:00,1.26918,1.26923,1.26804,1.2685,12489300016.0
2006-10-27 08:30:00,1.26848,1.26854,1.26788,1.26826,11434400024.0
2006-10-27 08:45:00,1.26827,1.26841,1.2674,1.26752,12589600055.0
2006-10-27 09:00:00,1.26751,1.26769,1.26708,1.26769,10697800003.0
2006-10-27 09:15:00,1.26777,1.26784,1.26722,1.26731,12575100006.0
2006-10-27 09:30:00,1.26721,1.26795,1.26697,1.26768,10749799980.0
2006-10-27 09:45:00,1.26771,1.26821,1.26719,1.26805,12428400038.0
2006-10-27 10:00:00,1.26805,1.26851,1.26773,1.2682,12437899998.0
2006-10-27 10:15:00,1.26833,1.26835,1.26745,1.26748,10204400043.0
2006-10-27 10:30:00,1.26755,1.26767,1.26716,1.26726,11923300011.0
2006-10-27 10:45:00,1.26748,1.26779,1.26714,1.26725,11550600044.0
2006-10-27 11:00:00,1.26743,1.26758,1.2669,1.26698,10687000026.0
2006-10-27 11:15:00,1.267,1.2671,1.26622,1.26656,10245500045.0
2006-10-27 11:30:00,1.26668,1.26686,1.26628,1.26647,11308500057.0
2006-10-27 11:45:00,1.26645,1.26682,1.26612,1.26667,11182200040.0
2006-10-27 12:00:00,1.26676,1.26712,1.26643,1.26661,11551300051.0
2006-10-27 12:15:00,1.26652,1.2672,1.2664,1.267,10935899981.0
2006-10-27 12:30:00,1.26692,1.26727,1.26668,1.26712,12009500018.0
2006-10-27 12:45:00,1.26721,1.26786,1.26718,1.2678,10820300022.0
2006-10-27 13:00:00,1.26787,1.26879,1.26773,1.26828,12185600021.0
2006-10-27 13:15:00,1.26834,1.26885,1.26796,1.26799,12422700028.0
2006-10-27 13:30:00,1.26794,1.26839,1.26781,1.26808,11303400013.0
2006-10-27 13:45:00,1.26807,1.2685,1.26785,1.26829,10485200014.0
2006-10-27 14:00:00,1.26841,1.2686,1.26795,1.2681,11311500038.0
2006-10-27 14:15:00,1.26814,1.26917,1.26805,1.2689,11010100022.0
2006-10-27 14:30:00,1.26965,1.2721,1.26928,1.27005,11689600052.0
2006-10-27 14:45:00,1.26998,1.27221,1.26998,1.27128,11739300021.0
2006-10-27 15:00:00,1.2714,1.27453,1.27119,1.27421,11504499969.0
2006-10-27 15:15:00,1.27413,1.27419,1.2733,1.27393,12439200046.0
2006-10-27 15:30:00,1.27413,1.27485,1.27354,1.27436,11852500063.0
2006-10-27 15:45:00,1.27425,1.27432,1.27325,1.27332,10745900002.0
2006-10-27 16:00:00,1.27336,1.27377,1.27264,1.2727,11902800022.0
2006-10-27 16:15:00,1.2727,1.27378,1.27235,1.27346,10286000036.0
2006-10-27 16:30:00,1.27327,1.27363,1.27266,1.27363,11367900013.0
2006-10-27 16:45:00,1.2734,1.27359,1.27215,1.27215,10136800008.0
2006-10-27 17:00:00,1.27216,1.27272,1.27173,1.27191,10701499991.0
2006-10-27 17:15:00,1.27186,1.27272,1.27178,1.27219,10690100051.0
2006-10-27 17:30:00,1.27202,1.27246,1.27144,1.2721,11099700015.0
2006-10-27 17:45:00,1.27231,1.2727,1.27172,1.27219,10855299997.0
2006-10-27 18:00:00,1.27228,1.2725,1.2714,1.2725,19921699978.0
2006-10-27 18:15:00,1.2726,1.2735,1.2725,1.2732,19161799986.0
2006-10-27 18:30:00,1.2731,1.2734,1.2731,1.2733,16424399988.0
2006-10-27 18:45:00,1.27316,1.27339,1.27298,1.273,28997600099.0
2006-10-27 19:00:00,1.2731,1.27329,1.27279,1.27325,14031400014.0
2006-10-27 19:15:00,1.2731,1.27341,1.27279,1.27328,10802000080.0
2006-10-27 19:30:00,1.2733,1.27351,1.27304,1.2732,16637000124.0
2006-10-27 19:45:00,1.27326,1.27326,1.27257,1.273,23188200081.0
2006-10-27 20:00:00,1.27284,1.2734,1.27269,1.2732,19141100051.0
2006-10-27 20:15:00,1.2731,1.2733,1.27278,1.2733,16900999997.0
2006-10-27 20:30:00,1.2734,1.2734,1.27303,1.2733,16485400009.0
2006-10-27 20:45:00,1.2732,1.2735,1.2731,1.2731,22038800098.0
2006-10-27 21:00:00,1.2732,1.2738,1.2732,1.2738,21161800116.0
2006-10-27 21:15:00,1.27357,1.27408,1.27343,1.27364,19046899974.0
2006-10-27 21:30:00,1.27372,1.2739,1.27329,1.2734,18691300022.0
2006-10-27 21:45:00,1.2736,1.2736,1.27305,1.2735,14693200049.0
2006-10-27 22:00:00,1.27345,1.27366,1.27294,1.27354,19939800114.0
2006-10-27 22:15:00,1.27351,1.2739,1.27326,1.27375,14038099983.0
2006-10-27 22:30:00,1.27379,1.2741,1.27341,1.27389,18969600069.0
2006-10-27 22:45:00,1.27388,1.27403,1.27329,1.274,14510300041.0
2006-10-30 01:00:00,1.273,1.273,1.2725,1.2728,7170900044.0
2006-10-30 01:15:00,1.2729,1.273,1.2725,1.2726,5867100036.0
2006-10-30 01:30:00,1.2727,1.273,1.2726,1.2727,8474700052.0
2006-10-30 01:45:00,1.2728,1.273,1.2727,1.2729,5215200032.0
2006-10-30 02:00:00,1.27284,1.273,1.27216,1.27277,12128200002.0
2006-10-30 02:15:00,1.27268,1.27274,1.27202,1.27229,11156800057.0
2006-10-30 02:30:00,1.27234,1.2725,1.27189,1.27233,12849500008.0
2006-10-30 02:45:00,1.27247,1.27264,1.2719,1.2723,12338600051.0
2006-10-30 03:00:00,1.27247,1.27268,1.27199,1.27244,12811899991.0
2006-10-30 03:15:00,1.27242,1.27242,1.27167,1.27193,12248799999.0
2006-10-30 03:30:00,1.27204,1.27221,1.27141,1.27209,12846700062.0
2006-10-30 03:45:00,1.27203,1.2723,1.27165,1.27207,13238500020.0
2006-10-30 04:00:00,1.27207,1.27223,1.27163,1.27187,13090099999.0
2006-10-30 04:15:00,1.27186,1.27223,1.27157,1.27199,12280500008.0
2006-10-30 04:30:00,1.27198,1.27278,1.27176,1.27267,11541399999.0
2006-10-30 04:45:00,1.27257,1.27298,1.27228,1.27261,12732500001.0
2006-10-30 05:00:00,1.27255,1.27289,1.27229,1.27238,11744899991.0
2006-10-30 05:15:00,1.2727,1.2727,1.27215,1.27252,11660899999.0
2006-10-30 05:30:00,1.27252,1.27282,1.27212,1.27273,13112100030.0
2006-10-30 05:45:00,1.27268,1.27289,1.27237,1.27237,10992100053.0
2006-10-30 06:00:00,1.27256,1.27293,1.27211,1.27251,12764800004.0
2006-10-30 06:15:00,1.27273,1.27285,1.27233,1.27254,12079500055.0
2006-10-30 06:30:00,1.27268,1.27294,1.27235,1.27277,12113299993.0
2006-10-30 06:45:00,1.2727,1.27301,1.27244,1.27284,12499200018.0
2006-10-30 07:00:00,1.27285,1.27294,1.27232,1.27246,11389699996.0
2006-10-30 07:15:00,1.27245,1.27302,1.27233,1.27282,12257900024.0
2006-10-30 07:30:00,1.27266,1.27287,1.27208,1.27239,12986100021.0
2006-10-30 07:45:00,1.27226,1.27257,1.27161,1.27177,11662700019.0
2006-10-30 08:00:00,1.27176,1.27206,1.27127,1.27148,11684399998.0
2006-10-30 08:15:00,1.27157,1.27192,1.27085,1.2713,12220200020.0
2006-10-30 08:30:00,1.27115,1.27205,1.27098,1.2718,12620300052.0
2006-10-30 08:45:00,1.27198,1.27245,1.27173,1.27214,11260600004.0
2006-10-30 09:00:00,1.27243,1.27301,1.27205,1.27259,12703700037.0
2006-10-30 09:15:00,1.27249,1.27264,1.27116,1.2714,11883100002.0
2006-10-30 09:30:00,1.27141,1.27251,1.27121,1.27179,10915900048.0
2006-10-30 09:45:00,1.27197,1.27242,1.2716,1.27222,13262699975.0
2006-10-30 10:00:00,1.2722,1.27231,1.2712,1.27179,11700200041.0
2006-10-30 10:15:00,1.27181,1.27229,1.2718,1.27211,11893600019.0
2006-10-30 10:30:00,1.27211,1.27233,1.27161,1.27212,10995800021.0
2006-10-30 10:45:00,1.27212,1.27282,1.27196,1.27236,10996200028.0
2006-10-30 11:00:00,1.2723,1.27244,1.27162,1.27186,11786700020.0
2006-10-30 11:15:00,1.27187,1.27213,1.27143,1.27153,10493100016.0
2006-10-30 11:30:00,1.2716,1.27165,1.27092,1.27131,12608400003.0
2006-10-30 11:45:00,1.27136,1.27219,1.27128,1.27203,11322299992.0
2006-10-30 12:00:00,1.27202,1.27216,1.27123,1.27213,11380600003.0
2006-10-30 12:15:00,1.27194,1.27239,1.27179,1.27189,10166600027.0
2006-10-30 12:30:00,1.27207,1.27241,1.27194,1.2723,13291900026.0
2006-10-30 12:45:00,1.27241,1.27271,1.2718,1.27217,11615300027.0
2006-10-30 13:00:00,1.27222,1.27232,1.27176,1.2719,11624600008.0
2006-10-30 13:15:00,1.27201,1.27244,1.27176,1.27188,12843700013.0
2006-10-30 13:30:00,1.27202,1.27243,1.27164,1.27236,12607400011.0
2006-10-30 13:45:00,1.27226,1.27258,1.272,1.2723,12523500013.0
2006-10-30 14:00:00,1.27235,1.27274,1.27215,1.27249,10532199992.0
2006-10-30 14:15:00,1.2726,1.27341,1.27223,1.27274,11384199976.0
2006-10-30 14:30:00,1.27301,1.27323,1.27226,1.27283,11533000018.0
2006-10-30 14:45:00,1.27297,1.2731,1.27205,1.27213,13961800035.0
2006-10-30 15:00:00,1.27215,1.27223,1.2715,1.27165,10634800047.0
2006-10-30 15:15:00,1.27157,1.27185,1.27112,1.27178,11344399975.0
2006-10-30 15:30:00,1.27171,1.27183,1.26996,1.27082,11596199985.0
2006-10-30 15:45:00,1.27078,1.27181,1.2705,1.27175,10993400065.0
2006-10-30 16:00:00,1.27173,1.27211,1.27121,1.27157,12292400005.0
2006-10-30 16:15:00,1.27154,1.27256,1.27102,1.27215,11794500018.0
2006-10-30 16:30:00,1.27198,1.27216,1.27111,1.27145,10909399968.0
2006-10-30 16:45:00,1.27135,1.27208,1.27127,1.27151,10750300026.0
2006-10-30 17:00:00,1.27149,1.27188,1.27121,1.27167,10368200025.0
2006-10-30 17:15:00,1.27175,1.27182,1.2703,1.27115,11790800052.0
2006-10-30 17:30:00,1.27115,1.27131,1.27057,1.27072,12676900014.0
2006-10-30 17:45:00,1.27098,1.27159,1.27074,1.27148,10383200031.0
2006-10-30 18:00:00,1.27145,1.27161,1.2712,1.2715,21042100011.0
2006-10-30 18:15:00,1.2714,1.2715,1.2712,1.2712,20295000011.0
2006-10-30 18:30:00,1.2711,1.2714,1.2708,1.2711,20295000011.0
2006-10-30 18:45:00,1.27127,1.2715,1.271,1.2715,24531600046.0
2006-10-30 19:00:00,1.2716,1.27172,1.27132,1.27166,20646200033.0
2006-10-30 19:15:00,1.2716,1.27223,1.27137,1.27221,15968699982.0
2006-10-30 19:30:00,1.272,1.2722,1.27179,1.272,12198199981.0
2006-10-30 19:45:00,1.27189,1.27224,1.2716,1.2718,19984999928.0
2006-10-30 20:00:00,1.27204,1.27211,1.27152,1.2719,18259399966.0
2006-10-30 20:15:00,1.272,1.27233,1.27193,1.2723,14680199990.0
2006-10-30 20:30:00,1.2724,1.2726,1.27211,1.27231,15635400003.0
2006-10-30 20:45:00,1.27235,1.2725,1.2721,1.2722,17176800081.0
2006-10-30 21:00:00,1.2723,1.2727,1.2721,1.2727,18240200109.0
2006-10-30 21:15:00,1.2726,1.2728,1.27234,1.27257,20109200100.0
2006-10-30 21:30:00,1.27247,1.27263,1.27218,1.2724,19369400014.0
2006-10-30 21:45:00,1.2725,1.27273,1.27228,1.2726,17007600060.0
2006-10-30 22:00:00,1.27268,1.27278,1.27223,1.27254,16187700029.0
2006-10-30 22:15:00,1.27241,1.27284,1.27233,1.27266,12720400053.0
2006-10-30 22:30:00,1.27259,1.27297,1.27223,1.27297,21195400043.0
2006-10-30 22:45:00,1.27282,1.27292,1.27214,1.27272,18950800051.0
2006-10-30 23:00:00,1.27219,1.27322,1.27189,1.27291,11500900007.0
2006-10-30 23:15:00,1.2731,1.27324,1.27244,1.27263,10615500029.0
2006-10-30 23:30:00,1.2727,1.27283,1.27203,1.27226,12359800039.0
2006-10-30 23:45:00,1.27251,1.27273,1.27192,1.27198,12592100014.0
2006-10-31 00:00:00,1.27217,1.27239,1.27154,1.27185,11819500044.0
2006-10-31 00:15:00,1.27189,1.27205,1.27121,1.27145,12300299998.0
2006-10-31 00:30:00,1.27148,1.27162,1.27083,1.27117,11155200002.0
2006-10-31 00:45:00,1.27112,1.2717,1.27101,1.27156,10478900045.0
2006-10-31 01:00:00,1.27127,1.2718,1.27119,1.2717,13015100038.0
2006-10-31 01:15:00,1.27142,1.27211,1.27134,1.27197,11157800057.0
2006-10-31 01:30:00,1.272,1.27203,1.27138,1.27146,11710000021.0
2006-10-31 01:45:00,1.27153,1.27178,1.27102,1.27139,12561200053.0
2006-10-31 02:00:00,1.27149,1.27178,1.2711,1.27117,11995399980.0
2006-10-31 02:15:00,1.27133,1.27151,1.27061,1.27077,11580800002.0
2006-10-31 02:30:00,1.2707,1.2711,1.27037,1.27061,11981400016.0
2006-10-31 02:45:00,1.27057,1.2712,1.27024,1.27109,10361400048.0
2006-10-31 03:00:00,1.27106,1.27113,1.27035,1.27051,13341499973.0
2006-10-31 03:15:00,1.27043,1.27081,1.27027,1.2706,11830000037.0
2006-10-31 03:30:00,1.27056,1.27105,1.2702,1.27074,12896600010.0
2006-10-31 03:45:00,1.27089,1.27115,1.27054,1.27098,11624600038.0
2006-10-31 04:00:00,1.27067,1.27172,1.27067,1.27172,12836700039.0
2006-10-31 04:15:00,1.27162,1.27182,1.27126,1.27163,10951800028.0
2006-10-31 04:30:00,1.27155,1.27199,1.27111,1.27185,12870300031.0
2006-10-31 04:45:00,1.27197,1.27216,1.27139,1.27163,12497500013.0
2006-10-31 05:00:00,1.27185,1.272,1.27128,1.2718,12146499983.0
2006-10-31 05:15:00,1.27168,1.27187,1.27109,1.27157,10028000030.0
2006-10-31 05:30:00,1.27154,1.27187,1.2711,1.27153,13035300045.0
2006-10-31 05:45:00,1.2715,1.27174,1.27097,1.27117,12927300049.0
2006-10-31 06:00:00,1.27133,1.27163,1.27093,1.27112,12615800064.0
2006-10-31 06:15:00,1.27119,1.27159,1.27102,1.2714,12034599987.0
2006-10-31 06:30:00,1.27139,1.27171,1.27092,1.27137,11125800047.0
2006-10-31 06:45:00,1.2716,1.27163,1.27093,1.27109,11849199983.0
2006-10-31 07:00:00,1.27098,1.27115,1.2704,1.27078,11789500024.0
2006-10-31 07:15:00,1.27062,1.27126,1.27035,1.27108,13728900034.0
2006-10-31 07:30:00,1.27117,1.27169,1.2709,1.27148,13544000049.0
2006-10-31 07:45:00,1.27146,1.27196,1.27112,1.27152,11125299994.0
2006-10-31 08:00:00,1.27151,1.27182,1.27117,1.27156,11388400010.0
2006-10-31 08:15:00,1.27163,1.27176,1.27113,1.27157,11645700014.0
2006-10-31 08:30:00,1.27144,1.27171,1.27113,1.27151,12769300041.0
2006-10-31 08:45:00,1.2716,1.27193,1.27087,1.2715,10411500008.0
2006-10-31 09:00:00,1.2715,1.27169,1.27092,1.2711,10360800029.0
2006-10-31 09:15:00,1.27116,1.27135,1.26913,1.26925,10879000030.0
2006-10-31 09:30:00,1.26923,1.26937,1.26802,1.26802,11431199980.0
2006-10-31 09:45:00,1.26834,1.2687,1.26793,1.2685,12379099981.0
2006-10-31 10:00:00,1.26821,1.26931,1.26814,1.26849,11052100075.0
2006-10-31 10:15:00,1.26857,1.26884,1.26817,1.26855,10559300046.0
2006-10-31 10:30:00,1.26867,1.26967,1.2681,1.26964,11584800008.0
2006-10-31 10:45:00,1.2694,1.26956,1.26872,1.26917,11557099960.0
2006-10-31 11:00:00,1.26909,1.26946,1.2684,1.26873,11570400025.0
2006-10-31 11:15:00,1.26859,1.26926,1.26836,1.26915,11189900027.0
2006-10-31 11:30:00,1.26936,1.26939,1.26866,1.26878,12401800016.0
2006-10-31 11:45:00,1.26881,1.26909,1.26803,1.2689,11295000004.0
2006-10-31 12:00:00,1.2689,1.26941,1.26866,1.26915,12467200007.0
2006-10-31 12:15:00,1.26927,1.26962,1.2688,1.26899,10247700017.0
2006-10-31 12:30:00,1.26916,1.26935,1.26861,1.26905,11363300062.0
2006-10-31 12:45:00,1.26901,1.26941,1.26869,1.26882,10362800037.0
2006-10-31 13:00:00,1.26888,1.26911,1.26854,1.26877,11181200026.0
2006-10-31 13:15:00,1.26884,1.26921,1.26868,1.26882,11726900030.0
2006-10-31 13:30:00,1.26888,1.26942,1.26884,1.26897,11395900039.0
2006-10-31 13:45:00,1.26908,1.26942,1.26888,1.2693,12089000015.0
2006-10-31 14:00:00,1.26934,1.26992,1.26928,1.26956,10556300033.0
2006-10-31 14:15:00,1.2697,1.27009,1.26899,1.26947,12004200016.0
2006-10-31 14:30:00,1.26945,1.26973,1.26927,1.26951,11429699984.0
2006-10-31 14:45:00,1.26961,1.26979,1.26909,1.26948,11752200021.0
2006-10-31 15:00:00,1.26925,1.26999,1.26913,1.2696,11553300031.0
2006-10-31 15:15:00,1.2695,1.27101,1.26934,1.27101,11789599991.0
2006-10-31 15:30:00,1.27092,1.27103,1.26973,1.27001,12575999995.0
2006-10-31 15:45:00,1.26995,1.27033,1.26969,1.2701,9573300026.0
2006-10-31 16:00:00,1.27013,1.27073,1.27001,1.27059,13260000013.0
2006-10-31 16:15:00,1.27067,1.2708,1.2702,1.27065,10112100016.0
2006-10-31 16:30:00,1.27043,1.27067,1.27009,1.2706,11903400035.0
2006-10-31 16:45:00,1.27052,1.27198,1.27036,1.2718,10964900002.0
2006-10-31 17:00:00,1.27182,1.27623,1.27182,1.27551,9281699985.0
2006-10-31 17:15:00,1.27546,1.27735,1.27508,1.27723,11547700050.0
2006-10-31 17:30:00,1.2774,1.27808,1.27691,1.27717,11252100030.0
2006-10-31 17:45:00,1.27725,1.27749,1.27621,1.27634,10993199997.0
2006-10-31 18:00:00,1.27617,1.2772,1.2761,1.277,19063699999.0
2006-10-31 18:15:00,1.2769,1.2775,1.2768,1.277,19798500000.0
2006-10-31 18:30:00,1.2771,1.2779,1.2769,1.2774,18478600000.0
2006-10-31 18:45:00,1.27759,1.27791,1.277,1.2773,29725700087.0
2006-10-31 19:00:00,1.2772,1.2778,1.27697,1.27762,23928100085.0
2006-10-31 19:15:00,1.2776,1.2778,1.27684,1.27704,21825100031.0
2006-10-31 19:30:00,1.2768,1.27715,1.27676,1.277,17004500024.0
2006-10-31 19:45:00,1.27706,1.27723,1.27673,1.2769,23420699993.0
2006-10-31 20:00:00,1.27672,1.27728,1.2764,1.27653,24590300083.0
2006-10-31 20:15:00,1.2766,1.2766,1.27597,1.2764,21704300079.0
2006-10-31 20:30:00,1.2763,1.27679,1.2762,1.2764,23859100111.0
2006-10-31 20:45:00,1.2765,1.2765,1.2759,1.2761,26699399888.0
2006-10-31 21:00:00,1.276,1.2767,1.2759,1.2765,14972099994.0
2006-10-31 21:15:00,1.2764,1.27652,1.27582,1.2761,22527100049.0
2006-10-31 21:30:00,1.27602,1.27646,1.27559,1.2758,17716800033.0
2006-10-31 21:45:00,1.2757,1.27616,1.27561,1.2759,18245600059.0
2006-10-31 22:00:00,1.27642,1.27655,1.27606,1.27632,17615800075.0
2006-10-31 22:15:00,1.27625,1.27649,1.27576,1.27624,16836000033.0
2006-10-31 22:30:00,1.2763,1.27647,1.27591,1.27604,15534700023.0
2006-10-31 22:45:00,1.2762,1.27642,1.27563,1.27596,18467800023.0
2006-10-31 23:00:00,1.27555,1.27656,1.27555,1.27604,10938800028.0
2006-10-31 23:15:00,1.2761,1.27646,1.27576,1.27618,11591400008.0
2006-10-31 23:30:00,1.2762,1.27639,1.27554,1.27612,12800900056.0
2006-10-31 23:45:00,1.27616,1.27634,1.27575,1.27587,11386100013.0
2006-11-01 00:00:00,1.27598,1.2764,1.27565,1.27609,11908600039.0
2006-11-01 00:15:00,1.27617,1.27657,1.27586,1.27612,12138600045.0
2006-11-01 00:30:00,1.27617,1.27643,1.27582,1.27618,12140100029.0
2006-11-01 00:45:00,1.27621,1.27663,1.27585,1.27621,11886600021.0
2006-11-01 01:00:00,1.27624,1.27661,1.27587,1.27649,11906100049.0
2006-11-01 01:15:00,1.27652,1.27669,1.27577,1.27627,12266099980.0
2006-11-01 01:30:00,1.27638,1.27671,1.27588,1.27604,12923000002.0
2006-11-01 01:45:00,1.27608,1.27666,1.27579,1.27638,10823600025.0
2006-11-01 02:00:00,1.27637,1.2765,1.27569,1.27615,12171899959.0
2006-11-01 02:15:00,1.27622,1.27645,1.27596,1.2762,11575200035.0
2006-11-01 02:30:00,1.27597,1.27644,1.27573,1.2761,12503900081.0
2006-11-01 02:45:00,1.27622,1.27662,1.27596,1.27621,12448599983.0
2006-11-01 03:00:00,1.27623,1.2765,1.27584,1.2761,13160600014.0
2006-11-01 03:15:00,1.27601,1.2763,1.27565,1.27585,12318600034.0
2006-11-01 03:30:00,1.27603,1.27658,1.27583,1.27641,13343599986.0
2006-11-01 03:45:00,1.27625,1.27652,1.27595,1.27633,12643300011.0
2006-11-01 04:00:00,1.2763,1.27662,1.2758,1.27619,13688900038.0
2006-11-01 04:15:00,1.27621,1.27657,1.27595,1.27616,12477900046.0
2006-11-01 04:30:00,1.27594,1.27643,1.27588,1.27615,12892500023.0
2006-11-01 04:45:00,1.27612,1.27642,1.27569,1.27571,12403700056.0
2006-11-01 05:00:00,1.2761,1.27643,1.27562,1.27592,10359299981.0
2006-11-01 05:15:00,1.27586,1.27616,1.27559,1.27594,11654700027.0
2006-11-01 05:30:00,1.27575,1.27622,1.27559,1.27618,12881900014.0
2006-11-01 05:45:00,1.276,1.27627,1.27575,1.27606,10439900014.0
2006-11-01 06:00:00,1.27605,1.27634,1.27579,1.27625,12317300023.0
2006-11-01 06:15:00,1.27612,1.27636,1.27583,1.27619,12339800034.0
2006-11-01 06:30:00,1.27626,1.27636,1.27556,1.276,12252000027.0
2006-11-01 06:45:00,1.27598,1.2763,1.27569,1.27603,11881399972.0
2006-11-01 07:00:00,1.27604,1.27622,1.27557,1.27611,11494799972.0
2006-11-01 07:15:00,1.27627,1.27639,1.27571,1.27597,12067300034.0
2006-11-01 07:30:00,1.27585,1.27629,1.27576,1.27607,13151900003.0
2006-11-01 07:45:00,1.27617,1.27629,1.27558,1.27579,11471699959.0
2006-11-01 08:00:00,1.27584,1.27625,1.27559,1.27595,12366900026.0
2006-11-01 08:15:00,1.27605,1.27636,1.2756,1.27584,12729000007.0
2006-11-01 08:30:00,1.27595,1.27607,1.27548,1.27576,13137799959.0
2006-11-01 08:45:00,1.2758,1.27592,1.27519,1.27547,12454300007.0
2006-11-01 09:00:00,1.27544,1.27564,1.27504,1.27545,12177500078.0
2006-11-01 09:15:00,1.2755,1.27571,1.275,1.27563,12377900047.0
2006-11-01 09:30:00,1.27562,1.27574,1.27474,1.27483,12095700056.0
2006-11-01 09:45:00,1.27487,1.27535,1.27422,1.27455,12447400010.0
2006-11-01 10:00:00,1.27474,1.27516,1.27417,1.27477,11421200000.0
2006-11-01 10:15:00,1.2746,1.2751,1.27436,1.27458,11626699990.0
2006-11-01 10:30:00,1.27463,1.27487,1.2742,1.2747,10612000051.0
2006-11-01 10:45:00,1.27488,1.27553,1.2748,1.27521,10027800013.0
2006-11-01 11:00:00,1.27517,1.27577,1.27513,1.27544,11390300017.0
2006-11-01 11:15:00,1.2754,1.27555,1.27472,1.275,11625700052.0
2006-11-01 11:30:00,1.27503,1.27527,1.27439,1.27486,12287500000.0
2006-11-01 11:45:00,1.27502,1.27508,1.27435,1.27464,11716000024.0
2006-11-01 12:00:00,1.27481,1.27539,1.27413,1.2752,11398100021.0
2006-11-01 12:15:00,1.27537,1.27559,1.27485,1.27518,11086400009.0
2006-11-01 12:30:00,1.2751,1.27555,1.27494,1.27534,12856900045.0
2006-11-01 12:45:00,1.27511,1.27562,1.27484,1.27537,12036900053.0
2006-11-01 13:00:00,1.27541,1.27556,1.2749,1.27542,10958100026.0
2006-11-01 13:15:00,1.27519,1.27571,1.27483,1.27495,13059900037.0
2006-11-01 13:30:00,1.27507,1.27561,1.27457,1.27532,11539800000.0
2006-11-01 13:45:00,1.27533,1.27659,1.27518,1.27646,11234300027.0
2006-11-01 14:00:00,1.27643,1.27664,1.27577,1.27577,11873200053.0
2006-11-01 14:15:00,1.27602,1.27629,1.27528,1.27546,11624200010.0
2006-11-01 14:30:00,1.27536,1.27605,1.27532,1.27573,11654599985.0
2006-11-01 14:45:00,1.27581,1.27597,1.27496,1.27513,13342600038.0
2006-11-01 15:00:00,1.2753,1.27581,1.27495,1.27557,9707900009.0
2006-11-01 15:15:00,1.27536,1.2755,1.27451,1.27523,11117500029.0
2006-11-01 15:30:00,1.27531,1.27552,1.27462,1.27489,13175200036.0
2006-11-01 15:45:00,1.27474,1.27577,1.27465,1.27569,11615999988.0
2006-11-01 16:00:00,1.27581,1.27649,1.27545,1.27578,12411700001.0
2006-11-01 16:15:00,1.27578,1.27649,1.27554,1.27632,10192599988.0
2006-11-01 16:30:00,1.27621,1.27628,1.27577,1.27613,10829300024.0
2006-11-01 16:45:00,1.27607,1.27659,1.27556,1.27646,12488100012.0
2006-11-01 17:00:00,1.27697,1.27961,1.27692,1.27756,10571500012.0
2006-11-01 17:15:00,1.27752,1.27809,1.27699,1.27803,11306799990.0
2006-11-01 17:30:00,1.27805,1.27839,1.2768,1.27681,12231800046.0
2006-11-01 17:45:00,1.27709,1.27735,1.27573,1.27707,11050199990.0
2006-11-01 18:00:00,1.27708,1.2774,1.2767,1.2767,24119599942.0
2006-11-01 18:15:00,1.2768,1.2768,1.2764,1.2766,21665799948.0
2006-11-01 18:30:00,1.2767,1.2772,1.2767,1.277,24998999940.0
2006-11-01 18:45:00,1.277,1.2775,1.2768,1.2768,21469500034.0
2006-11-01 19:00:00,1.2769,1.2771,1.27622,1.27641,18833800074.0
2006-11-01 19:15:00,1.2762,1.2768,1.2762,1.27648,17382300029.0
2006-11-01 19:30:00,1.2765,1.27702,1.2763,1.27666,13276200040.0
2006-11-01 19:45:00,1.27657,1.27671,1.2761,1.2763,24408300073.0
2006-11-01 20:00:00,1.2762,1.2764,1.27586,1.2761,21362400018.0
2006-11-01 20:15:00,1.2762,1.2764,1.2757,1.2764,18253900033.0
2006-11-01 20:30:00,1.2763,1.2766,1.27611,1.2764,16323400028.0
2006-11-01 20:45:00,1.2763,1.2772,1.2763,1.277,18166300078.0
2006-11-01 21:00:00,1.2771,1.2771,1.27626,1.2765,18505700077.0
2006-11-01 21:15:00,1.2764,1.2767,1.27628,1.27642,16056100019.0
2006-11-01 21:30:00,1.27654,1.27725,1.27642,1.2772,20849399986.0
2006-11-01 21:45:00,1.2773,1.27766,1.27711,1.2774,16705700018.0
2006-11-01 22:00:00,1.27749,1.2776,1.27532,1.27549,21704900036.0
2006-11-01 22:15:00,1.27567,1.27619,1.27554,1.27605,18423500052.0
2006-11-01 22:30:00,1.27591,1.27609,1.27492,1.27522,21703400068.0
2006-11-01 22:45:00,1.27534,1.27564,1.27492,1.2755,16210700062.0
2006-11-01 23:00:00,1.27491,1.27554,1.2749,1.27524,12208500032.0
2006-11-01 23:15:00,1.27522,1.27555,1.27445,1.27534,11008500035.0
2006-11-01 23:30:00,1.27521,1.2755,1.27497,1.27522,13149800021.0
2006-11-01 23:45:00,1.27524,1.2757,1.275,1.27531,11717600036.0
2006-11-02 00:00:00,1.27528,1.2758,1.27524,1.27558,12019099983.0
2006-11-02 00:15:00,1.2757,1.27613,1.27524,1.27547,12393600005.0
2006-11-02 00:30:00,1.27538,1.27566,1.2751,1.27521,12205200041.0
2006-11-02 00:45:00,1.27519,1.27546,1.2749,1.27541,12198600034.0
2006-11-02 01:00:00,1.27574,1.27574,1.27507,1.27527,12393599996.0
2006-11-02 01:15:00,1.2755,1.27586,1.27478,1.27523,12477699981.0
2006-11-02 01:30:00,1.27534,1.2755,1.27493,1.27528,12563399992.0
2006-11-02 01:45:00,1.27532,1.27544,1.27475,1.27531,13401400024.0
2006-11-02 02:00:00,1.27535,1.2757,1.27497,1.2757,13411200026.0
2006-11-02 02:15:00,1.27553,1.27585,1.2752,1.27565,11743800050.0
2006-11-02 02:30:00,1.27526,1.27562,1.27485,1.27497,11440200046.0
2006-11-02 02:45:00,1.27501,1.27512,1.27398,1.2744,11314300029.0
2006-11-02 03:00:00,1.27438,1.27445,1.27391,1.27411,13984700021.0
2006-11-02 03:15:00,1.2741,1.2745,1.27347,1.27413,11404700025.0
2006-11-02 03:30:00,1.27407,1.27465,1.27392,1.27447,13585500018.0
2006-11-02 03:45:00,1.27431,1.27537,1.27421,1.27495,12814200023.0
2006-11-02 04:00:00,1.27515,1.2754,1.2747,1.27503,13564900040.0
2006-11-02 04:15:00,1.27494,1.27537,1.27483,1.27499,11273200032.0
2006-11-02 04:30:00,1.27501,1.27522,1.27469,1.27494,13027300033.0
2006-11-02 04:45:00,1.27494,1.2753,1.2744,1.27486,12124300001.0
2006-11-02 05:00:00,1.27493,1.27541,1.27466,1.27508,10390200018.0
2006-11-02 05:15:00,1.27524,1.27533,1.27488,1.27515,12353700051.0
2006-11-02 05:30:00,1.2752,1.27547,1.27466,1.2751,13074399983.0
2006-11-02 05:45:00,1.2751,1.27543,1.27488,1.27508,12244899990.0
2006-11-02 06:00:00,1.27525,1.2754,1.27487,1.2752,12457599985.0
2006-11-02 06:15:00,1.27512,1.27537,1.27459,1.27496,12171299981.0
2006-11-02 06:30:00,1.27505,1.27533,1.27469,1.27523,10983000046.0
2006-11-02 06:45:00,1.27527,1.27553,1.27488,1.27529,12471400036.0
2006-11-02 07:00:00,1.27532,1.27538,1.27484,1.27516,11166500028.0
2006-11-02 07:15:00,1.27518,1.27535,1.27455,1.27486,10097700000.0
2006-11-02 07:30:00,1.27489,1.27537,1.27465,1.2752,11084099993.0
2006-11-02 07:45:00,1.27513,1.27544,1.2748,1.27518,11482100000.0
2006-11-02 08:00:00,1.27532,1.27623,1.27509,1.27617,11367299976.0
2006-11-02 08:15:00,1.27614,1.27622,1.27564,1.27582,12813800038.0
2006-11-02 08:30:00,1.27564,1.27606,1.27543,1.2756,12462500024.0
2006-11-02 08:45:00,1.2755,1.27568,1.27449,1.27492,12117399986.0
2006-11-02 09:00:00,1.27496,1.27524,1.27457,1.27494,11359400023.0
2006-11-02 09:15:00,1.27499,1.27526,1.27384,1.27444,12405800020.0
2006-11-02 09:30:00,1.27454,1.2746,1.27382,1.27411,11458399990.0
2006-11-02 09:45:00,1.27429,1.27483,1.27403,1.27435,11172699994.0
2006-11-02 10:00:00,1.27425,1.27582,1.27409,1.27551,10862200051.0
2006-11-02 10:15:00,1.2757,1.27588,1.27493,1.275,12762400043.0
2006-11-02 10:30:00,1.27517,1.27583,1.27496,1.27554,11280700032.0
2006-11-02 10:45:00,1.27536,1.27585,1.27517,1.27525,10807600007.0
2006-11-02 11:00:00,1.27529,1.27617,1.27521,1.27574,11703499987.0
2006-11-02 11:15:00,1.2758,1.27649,1.27546,1.27624,10699300023.0
2006-11-02 11:30:00,1.2763,1.27662,1.27575,1.27612,12651700050.0
2006-11-02 11:45:00,1.27622,1.27657,1.27587,1.27643,11627300022.0
2006-11-02 12:00:00,1.27635,1.27643,1.27549,1.2757,11013499988.0
2006-11-02 12:15:00,1.27549,1.2765,1.27549,1.27603,11400500070.0
2006-11-02 12:30:00,1.2762,1.27685,1.27598,1.27631,11395200011.0
2006-11-02 12:45:00,1.27648,1.27663,1.27595,1.27643,11330500060.0
2006-11-02 13:00:00,1.27632,1.27647,1.27592,1.27597,12130899979.0
2006-11-02 13:15:00,1.276,1.27648,1.27573,1.27607,11440499962.0
2006-11-02 13:30:00,1.27609,1.27717,1.27591,1.27684,11948300013.0
2006-11-02 13:45:00,1.27705,1.27724,1.27648,1.27677,11270100025.0
2006-11-02 14:00:00,1.27675,1.27697,1.27631,1.27637,12965500054.0
2006-11-02 14:15:00,1.27646,1.2768,1.27602,1.27672,11220600045.0
2006-11-02 14:30:00,1.2768,1.27711,1.27661,1.27695,11710300012.0
2006-11-02 14:45:00,1.2771,1.27737,1.27639,1.27679,12170900023.0
2006-11-02 15:00:00,1.27663,1.2772,1.27622,1.2766,9974500011.0
2006-11-02 15:15:00,1.2765,1.27738,1.2764,1.27734,11767900014.0
2006-11-02 15:30:00,1.27731,1.27757,1.27579,1.27663,11343400015.0
2006-11-02 15:45:00,1.27671,1.27694,1.27603,1.27603,11119900071.0
2006-11-02 16:00:00,1.276,1.27662,1.27577,1.27593,12741300035.0
2006-11-02 16:15:00,1.27595,1.27654,1.27575,1.27629,11135500037.0
2006-11-02 16:30:00,1.27635,1.27728,1.27627,1.27664,11122000012.0
2006-11-02 16:45:00,1.27644,1.27703,1.27624,1.27688,11066700024.0
2006-11-02 17:00:00,1.27699,1.27713,1.27626,1.27645,10270100037.0
2006-11-02 17:15:00,1.27646,1.27668,1.27552,1.27576,10033800014.0
2006-11-02 17:30:00,1.27594,1.27682,1.27559,1.27665,11492400030.0
2006-11-02 17:45:00,1.27673,1.27674,1.27619,1.27665,10959500002.0
2006-11-02 18:00:00,1.27661,1.27681,1.27649,1.2767,16021100096.0
2006-11-02 18:15:00,1.2766,1.2773,1.2765,1.2771,13788900081.0
2006-11-02 18:30:00,1.277,1.2783,1.277,1.2778,22981500135.0
2006-11-02 18:45:00,1.2778,1.27802,1.2776,1.2776,23019100190.0
2006-11-02 19:00:00,1.2775,1.2778,1.277,1.27717,20191000148.0
2006-11-02 19:15:00,1.2771,1.27733,1.2769,1.27725,20268700129.0
2006-11-02 19:30:00,1.2772,1.27752,1.27664,1.2771,18006200001.0
2006-11-02 19:45:00,1.27704,1.27712,1.27623,1.2766,19110900011.0
2006-11-02 20:00:00,1.2769,1.2775,1.27672,1.2774,19003999979.0
2006-11-02 20:15:00,1.2773,1.2781,1.27671,1.2781,17433100004.0
2006-11-02 20:30:00,1.278,1.27827,1.2776,1.2777,18169100048.0
2006-11-02 20:45:00,1.2778,1.278,1.27774,1.278,19448400023.0
2006-11-02 21:00:00,1.2779,1.278,1.27743,1.2778,15941700007.0
2006-11-02 21:15:00,1.27799,1.27819,1.2777,1.27805,18755499995.0
2006-11-02 21:30:00,1.27805,1.27824,1.2774,1.2775,20011100026.0
2006-11-02 21:45:00,1.2774,1.27811,1.2774,1.27798,13524099979.0
2006-11-02 22:00:00,1.27788,1.27798,1.27737,1.27779,18131100037.0
2006-11-02 22:15:00,1.27768,1.27789,1.27733,1.27761,16810900016.0
2006-11-02 22:30:00,1.2774,1.2778,1.27712,1.27744,18393300066.0
2006-11-02 22:45:00,1.2774,1.2779,1.27702,1.2778,16032700035.0
2006-11-02 23:00:00,1.27678,1.2777,1.27678,1.27748,11445999971.0
2006-11-02 23:15:00,1.27742,1.27771,1.27682,1.27741,11318500018.0
2006-11-02 23:30:00,1.27739,1.27776,1.27688,1.27736,12837100040.0
2006-11-02 23:45:00,1.27738,1.27791,1.27724,1.2776,12316600041.0
2006-11-03 00:00:00,1.27757,1.27798,1.27722,1.27767,12163100068.0
2006-11-03 00:15:00,1.27777,1.27834,1.2776,1.27786,12923100044.0
2006-11-03 00:30:00,1.27809,1.2783,1.27739,1.27792,11918400016.0
2006-11-03 00:45:00,1.27788,1.27802,1.27726,1.27757,11483900043.0
2006-11-03 01:00:00,1.27762,1.27784,1.27708,1.27753,13277000039.0
2006-11-03 01:15:00,1.27749,1.27781,1.27719,1.27752,11324100033.0
2006-11-03 01:30:00,1.27748,1.27794,1.27727,1.27766,10904100001.0
2006-11-03 01:45:00,1.27756,1.27805,1.27728,1.27759,11919300028.0
2006-11-03 02:00:00,1.27748,1.27775,1.27719,1.27742,13270300037.0
2006-11-03 02:15:00,1.27753,1.27791,1.2772,1.27736,11502400059.0
2006-11-03 02:30:00,1.27755,1.27769,1.27714,1.27748,11923400001.0
2006-11-03 02:45:00,1.2775,1.27762,1.27705,1.27729,11184100036.0
2006-11-03 03:00:00,1.27746,1.27774,1.27706,1.27749,12757799984.0
2006-11-03 03:15:00,1.27748,1.27772,1.2772,1.27756,12887500027.0
2006-11-03 03:30:00,1.27738,1.27774,1.27716,1.27758,13423200023.0
2006-11-03 03:45:00,1.2776,1.2777,1.27712,1.27729,12168100031.0
2006-11-03 04:00:00,1.27736,1.27768,1.27719,1.2774,13954400025.0
2006-11-03 04:15:00,1.27753,1.27766,1.27707,1.27752,11583399975.0
2006-11-03 04:30:00,1.27731,1.27766,1.2771,1.27745,11453500035.0
2006-11-03 04:45:00,1.27749,1.27774,1.27704,1.27733,13445800060.0
2006-11-03 05:00:00,1.27736,1.27777,1.27722,1.2777,11707600012.0
2006-11-03 05:15:00,1.27765,1.27791,1.27735,1.27763,11295000035.0
2006-11-03 05:30:00,1.27758,1.27781,1.27722,1.27752,13390400010.0
2006-11-03 05:45:00,1.27743,1.27781,1.2772,1.27745,11550500027.0
2006-11-03 06:00:00,1.27744,1.27808,1.27717,1.27766,12617200035.0
2006-11-03 06:15:00,1.27773,1.27792,1.27733,1.27768,12732500022.0
2006-11-03 06:30:00,1.27786,1.27792,1.27711,1.27738,11840700049.0
2006-11-03 06:45:00,1.27753,1.2777,1.27715,1.27752,12153400019.0
2006-11-03 07:00:00,1.27735,1.27772,1.27716,1.27751,12038299998.0
2006-11-03 07:15:00,1.27724,1.27769,1.27708,1.27725,11898000042.0
2006-11-03 07:30:00,1.27742,1.27766,1.27697,1.27755,11700500052.0
2006-11-03 07:45:00,1.27757,1.27785,1.27721,1.27766,12871500038.0
2006-11-03 08:00:00,1.27779,1.27791,1.27714,1.27754,11992700027.0
2006-11-03 08:15:00,1.27764,1.27774,1.27682,1.27738,13213200041.0
2006-11-03 08:30:00,1.27742,1.27767,1.27702,1.27766,12327300031.0
2006-11-03 08:45:00,1.27756,1.27779,1.27704,1.27754,11847800015.0
2006-11-03 09:00:00,1.2775,1.27788,1.27727,1.27734,11829900055.0
2006-11-03 09:15:00,1.27746,1.2777,1.27687,1.27742,10155800052.0
2006-11-03 09:30:00,1.27725,1.2775,1.27627,1.2768,10548799999.0
2006-11-03 09:45:00,1.27696,1.27713,1.27628,1.2764,12416600001.0
2006-11-03 10:00:00,1.27652,1.27692,1.27623,1.27666,11417600054.0
2006-11-03 10:15:00,1.27677,1.27708,1.27613,1.27679,11707400058.0
2006-11-03 10:30:00,1.27675,1.27696,1.27633,1.27671,10990900017.0
2006-11-03 10:45:00,1.27652,1.27758,1.2764,1.2771,10671200004.0
2006-11-03 11:00:00,1.27708,1.27751,1.27681,1.2771,11663600045.0
2006-11-03 11:15:00,1.27704,1.27734,1.27671,1.27678,11033700007.0
2006-11-03 11:30:00,1.27712,1.2778,1.27701,1.27725,11031600018.0
2006-11-03 11:45:00,1.27737,1.27772,1.27727,1.27757,10984900021.0
2006-11-03 12:00:00,1.27759,1.27779,1.27685,1.27728,11129600034.0
2006-11-03 12:15:00,1.27737,1.27739,1.27636,1.27688,10486099996.0
2006-11-03 12:30:00,1.27685,1.27716,1.27665,1.27704,13064699996.0
2006-11-03 12:45:00,1.27693,1.27724,1.27655,1.27708,11434099989.0
2006-11-03 13:00:00,1.27707,1.27741,1.27681,1.27722,11611600015.0
2006-11-03 13:15:00,1.27732,1.27757,1.27691,1.27727,11948300023.0
2006-11-03 13:30:00,1.27723,1.2775,1.27698,1.27741,11210100013.0
2006-11-03 13:45:00,1.27747,1.27767,1.27697,1.27736,11869800017.0
2006-11-03 14:00:00,1.27744,1.27768,1.27691,1.277,9055299999.0
2006-11-03 14:15:00,1.27708,1.27738,1.27677,1.27694,11722400033.0
2006-11-03 14:30:00,1.27727,1.2773,1.27663,1.27707,12027100032.0
2006-11-03 14:45:00,1.27697,1.27725,1.27647,1.27674,12885400030.0
2006-11-03 15:00:00,1.27696,1.27703,1.27541,1.27576,10428900001.0
2006-11-03 15:15:00,1.2758,1.27689,1.27566,1.27675,12781300039.0
2006-11-03 15:30:00,1.27597,1.2771,1.26939,1.26954,12221099992.0
2006-11-03 15:45:00,1.26912,1.27016,1.26845,1.26854,11880500056.0
2006-11-03 16:00:00,1.26836,1.26978,1.26831,1.26962,10782799998.0
2006-11-03 16:15:00,1.26963,1.27001,1.26898,1.26972,10074600012.0
2006-11-03 16:30:00,1.26949,1.27044,1.26917,1.2703,12572200037.0
2006-11-03 16:45:00,1.27025,1.27091,1.26994,1.27091,10507000040.0
2006-11-03 17:00:00,1.27045,1.27097,1.26825,1.27052,10003500005.0
2006-11-03 17:15:00,1.2705,1.27059,1.26943,1.26987,11839199975.0
2006-11-03 17:30:00,1.26987,1.26996,1.26931,1.2694,11945800072.0
2006-11-03 17:45:00,1.26949,1.27028,1.26914,1.27028,11479300010.0
2006-11-03 18:00:00,1.2702,1.2705,1.2697,1.2698,17907299905.0
2006-11-03 18:15:00,1.2697,1.2705,1.2694,1.2702,21499499880.0
2006-11-03 18:30:00,1.2703,1.2706,1.2699,1.2706,21499499880.0
2006-11-03 18:45:00,1.26999,1.2707,1.26991,1.2706,15209800009.0
2006-11-03 19:00:00,1.2705,1.2707,1.26966,1.2697,14355200044.0
2006-11-03 19:15:00,1.2706,1.2706,1.2698,1.27031,12545000041.0
2006-11-03 19:30:00,1.2705,1.271,1.26995,1.27042,12610900122.0
2006-11-03 19:45:00,1.27077,1.2712,1.27029,1.2711,19873599917.0
2006-11-03 20:00:00,1.2712,1.2713,1.27023,1.27027,22929499887.0
2006-11-03 20:15:00,1.271,1.2715,1.27015,1.2715,16180200121.0
2006-11-03 20:30:00,1.2716,1.2717,1.2706,1.2716,27112600250.0
2006-11-03 20:45:00,1.2717,1.2718,1.27086,1.2715,25955400076.0
2006-11-03 21:00:00,1.2714,1.2717,1.27083,1.2716,21265100067.0
2006-11-03 21:15:00,1.27114,1.2717,1.27096,1.27148,21117700031.0
2006-11-03 21:30:00,1.27152,1.27177,1.27126,1.2715,21173300031.0
2006-11-03 21:45:00,1.2714,1.27188,1.27105,1.27153,13850100039.0
2006-11-03 22:00:00,1.27141,1.27175,1.27093,1.27163,15813500012.0
2006-11-03 22:15:00,1.27136,1.27179,1.27109,1.27132,15883000048.0
2006-11-03 22:30:00,1.27136,1.27174,1.27094,1.27136,22847900026.0
2006-11-03 22:45:00,1.27127,1.2718,1.27086,1.2718,18286100045.0
2006-11-03 23:00:00,1.27075,1.27174,1.27075,1.27149,12132700044.0
2006-11-03 23:15:00,1.27163,1.27182,1.27121,1.27145,12645999996.0
2006-11-03 23:30:00,1.27157,1.27187,1.27118,1.27149,11992500049.0
2006-11-03 23:45:00,1.27168,1.27183,1.27111,1.27148,12398300050.0
2006-11-06 00:00:00,1.2715,1.2718,1.2713,1.2716,6637399956.0
2006-11-06 00:15:00,1.2715,1.2718,1.2714,1.2714,6637399956.0
2006-11-06 00:30:00,1.2715,1.2716,1.2713,1.2714,4827199968.0
2006-11-06 00:45:00,1.2715,1.2717,1.2714,1.2716,4223799972.0
2006-11-06 01:00:00,1.2717,1.2721,1.2716,1.2718,8447599944.0
2006-11-06 01:15:00,1.2719,1.272,1.2716,1.2717,7240799952.0
2006-11-06 01:30:00,1.2716,1.2717,1.2714,1.2715,4223799972.0
2006-11-06 01:45:00,1.2716,1.2717,1.2713,1.2714,8447599944.0
2006-11-06 02:00:00,1.27151,1.27209,1.27122,1.27159,11341900000.0
2006-11-06 02:15:00,1.27187,1.272,1.2714,1.27161,11384500009.0
2006-11-06 02:30:00,1.27163,1.27183,1.27112,1.27128,12227100060.0
2006-11-06 02:45:00,1.27151,1.27174,1.27116,1.27131,11212100002.0
2006-11-06 03:00:00,1.27138,1.2715,1.27028,1.27058,11923500024.0
2006-11-06 03:15:00,1.27062,1.271,1.27028,1.27089,11715800019.0
2006-11-06 03:30:00,1.27072,1.27109,1.27046,1.27081,13492800016.0
2006-11-06 03:45:00,1.27072,1.27097,1.27037,1.27078,11699700032.0
2006-11-06 04:00:00,1.27081,1.27099,1.27027,1.27063,12661800035.0
2006-11-06 04:15:00,1.2707,1.27088,1.27021,1.27069,12393000016.0
2006-11-06 04:30:00,1.27072,1.27101,1.27039,1.27077,12684600040.0
2006-11-06 04:45:00,1.27053,1.27108,1.27029,1.27059,12293900013.0
2006-11-06 05:00:00,1.27044,1.27088,1.27032,1.27071,10274000047.0
2006-11-06 05:15:00,1.27064,1.27084,1.27031,1.27061,10623499993.0
2006-11-06 05:30:00,1.27088,1.27098,1.27009,1.27062,11431300051.0
2006-11-06 05:45:00,1.27052,1.27085,1.27007,1.27059,12544700027.0
2006-11-06 06:00:00,1.27042,1.27097,1.26997,1.27047,12333500015.0
2006-11-06 06:15:00,1.27063,1.27081,1.27013,1.27057,12007399957.0
2006-11-06 06:30:00,1.27044,1.27065,1.27012,1.27062,12615100004.0
2006-11-06 06:45:00,1.27057,1.27068,1.27012,1.27053,12498000039.0
2006-11-06 07:00:00,1.27046,1.27091,1.27015,1.27036,10648200026.0
2006-11-06 07:15:00,1.27042,1.27084,1.27001,1.27056,11609300015.0
2006-11-06 07:30:00,1.27033,1.2705,1.26984,1.27027,12472500005.0
2006-11-06 07:45:00,1.27005,1.27058,1.2698,1.27015,12005500064.0
2006-11-06 08:00:00,1.27017,1.27042,1.26988,1.26999,12022699987.0
2006-11-06 08:15:00,1.26994,1.27057,1.26981,1.2704,12447000051.0
2006-11-06 08:30:00,1.27044,1.27077,1.27013,1.27039,11880499997.0
2006-11-06 08:45:00,1.27043,1.27078,1.27004,1.27055,11574300013.0
2006-11-06 09:00:00,1.27077,1.27089,1.27024,1.27061,11094000009.0
2006-11-06 09:15:00,1.27057,1.27161,1.27034,1.27134,11892599998.0
2006-11-06 09:30:00,1.27132,1.27137,1.27039,1.27053,10780900065.0
2006-11-06 09:45:00,1.27064,1.27103,1.27041,1.27077,11818600020.0
2006-11-06 10:00:00,1.27065,1.27103,1.26978,1.26988,10374900012.0
2006-11-06 10:15:00,1.26988,1.27018,1.26956,1.27013,11197700006.0
2006-11-06 10:30:00,1.26986,1.2706,1.26968,1.27028,11625300043.0
2006-11-06 10:45:00,1.27011,1.2708,1.26997,1.27028,11289900013.0
2006-11-06 11:00:00,1.27034,1.27049,1.26998,1.27017,10620600052.0
2006-11-06 11:15:00,1.27023,1.27055,1.26972,1.26978,10360600008.0
2006-11-06 11:30:00,1.26991,1.2702,1.26915,1.26915,12221000013.0
2006-11-06 11:45:00,1.26905,1.27044,1.2689,1.27013,11224100027.0
2006-11-06 12:00:00,1.27016,1.27051,1.26982,1.2703,10078300012.0
2006-11-06 12:15:00,1.27032,1.27077,1.26975,1.27027,10771100027.0
2006-11-06 12:30:00,1.27041,1.27052,1.26992,1.2702,12424800077.0
2006-11-06 12:45:00,1.27016,1.27067,1.26998,1.27037,12823999979.0
2006-11-06 13:00:00,1.2702,1.27031,1.26976,1.26978,10528500039.0
2006-11-06 13:15:00,1.2698,1.26987,1.26927,1.26957,12724400002.0
2006-11-06 13:30:00,1.2696,1.27002,1.26923,1.26972,11919600031.0
2006-11-06 13:45:00,1.26974,1.27003,1.26945,1.27003,10197500021.0
2006-11-06 14:00:00,1.27009,1.27043,1.26973,1.2698,11245000001.0
2006-11-06 14:15:00,1.26985,1.26999,1.26949,1.26996,12221700017.0
2006-11-06 14:30:00,1.27,1.27043,1.26976,1.27003,12273600002.0
2006-11-06 14:45:00,1.2697,1.27027,1.26957,1.27001,12559700006.0
2006-11-06 15:00:00,1.27004,1.27021,1.26941,1.27,10162000043.0
2006-11-06 15:15:00,1.27007,1.27086,1.26978,1.27072,12530600076.0
2006-11-06 15:30:00,1.27067,1.27088,1.27006,1.2704,12858100017.0
2006-11-06 15:45:00,1.27023,1.27035,1.26918,1.27006,11399800031.0
2006-11-06 16:00:00,1.26993,1.27056,1.2698,1.2704,13148300004.0
2006-11-06 16:15:00,1.27035,1.27068,1.27009,1.27035,11203500024.0
2006-11-06 16:30:00,1.27051,1.27098,1.27014,1.27081,11551800033.0
2006-11-06 16:45:00,1.27072,1.27166,1.27072,1.27103,11007200008.0
2006-11-06 17:00:00,1.27115,1.27148,1.27065,1.27148,10544000028.0
2006-11-06 17:15:00,1.27144,1.27144,1.27058,1.2708,12236700024.0
2006-11-06 17:30:00,1.27079,1.27138,1.27031,1.27122,11986900036.0
2006-11-06 17:45:00,1.27128,1.27162,1.27082,1.27108,11377100015.0
2006-11-06 18:00:00,1.27101,1.2718,1.27092,1.2717,15648300092.0
2006-11-06 18:15:00,1.2718,1.2719,1.2715,1.2719,25008000165.0
2006-11-06 18:30:00,1.2718,1.272,1.2715,1.2716,20006400132.0
2006-11-06 18:45:00,1.27126,1.2724,1.27119,1.2723,22223599911.0
2006-11-06 19:00:00,1.2722,1.2723,1.27134,1.27167,18976999946.0
2006-11-06 19:15:00,1.2717,1.27206,1.27158,1.27206,15517500033.0
2006-11-06 19:30:00,1.2718,1.27204,1.27153,1.27163,11424600085.0
2006-11-06 19:45:00,1.27178,1.27241,1.27149,1.272,21249200051.0
2006-11-06 20:00:00,1.27225,1.2723,1.2716,1.2719,20150800038.0
2006-11-06 20:15:00,1.272,1.2722,1.27158,1.2722,15012900064.0
2006-11-06 20:30:00,1.2721,1.2722,1.27165,1.272,15464600076.0
2006-11-06 20:45:00,1.2721,1.2721,1.27165,1.2719,18998400042.0
2006-11-06 21:00:00,1.2718,1.2723,1.2718,1.2721,22488799984.0
2006-11-06 21:15:00,1.27207,1.2723,1.27171,1.27221,21153000102.0
2006-11-06 21:30:00,1.27206,1.27218,1.27174,1.2719,14683400039.0
2006-11-06 21:45:00,1.272,1.27214,1.27167,1.272,13193500046.0
2006-11-06 22:00:00,1.27188,1.27232,1.27176,1.27209,18854000028.0
2006-11-06 22:15:00,1.27191,1.27229,1.27161,1.27189,17235600000.0
2006-11-06 22:30:00,1.27181,1.27212,1.27158,1.27193,21673400025.0
2006-11-06 22:45:00,1.27184,1.2724,1.27142,1.2723,15968000044.0
2006-11-06 23:00:00,1.27178,1.27239,1.27136,1.27226,9900000030.0
2006-11-06 23:15:00,1.27223,1.27258,1.27143,1.272,11257800002.0
2006-11-06 23:30:00,1.272,1.27217,1.27128,1.27195,12091300007.0
2006-11-06 23:45:00,1.27206,1.27245,1.27179,1.27194,12136500034.0
2006-11-07 00:00:00,1.2719,1.27302,1.2717,1.27289,12304600056.0
2006-11-07 00:15:00,1.27281,1.27311,1.27258,1.27278,11016499991.0
2006-11-07 00:30:00,1.27268,1.27305,1.27217,1.27276,12150400011.0
2006-11-07 00:45:00,1.27264,1.27326,1.2726,1.2732,11698800023.0
2006-11-07 01:00:00,1.2731,1.27326,1.27243,1.2727,12824500002.0
2006-11-07 01:15:00,1.27274,1.27301,1.27218,1.27253,12352300015.0
2006-11-07 01:30:00,1.27234,1.27254,1.27184,1.27215,13134500069.0
2006-11-07 01:45:00,1.27221,1.27268,1.27192,1.27238,12519400007.0
2006-11-07 02:00:00,1.27218,1.27277,1.2721,1.2724,10970200034.0
2006-11-07 02:15:00,1.27235,1.27261,1.27198,1.27241,12424700032.0
2006-11-07 02:30:00,1.27233,1.2729,1.27222,1.2726,11691499987.0
2006-11-07 02:45:00,1.2726,1.27276,1.27213,1.2724,11142300028.0
2006-11-07 03:00:00,1.27255,1.27292,1.27224,1.27276,12722000025.0
2006-11-07 03:15:00,1.27303,1.27362,1.2727,1.27351,11709400021.0
2006-11-07 03:30:00,1.27361,1.27378,1.27303,1.27358,13825999997.0
2006-11-07 03:45:00,1.27345,1.27399,1.27305,1.27366,11960800026.0
2006-11-07 04:00:00,1.27357,1.27424,1.27349,1.27413,12033100031.0
2006-11-07 04:15:00,1.27416,1.27421,1.2731,1.27359,11295500001.0
2006-11-07 04:30:00,1.27363,1.27421,1.27337,1.274,11691200028.0
2006-11-07 04:45:00,1.27385,1.27426,1.2735,1.27413,12916899992.0
2006-11-07 05:00:00,1.27405,1.27439,1.27375,1.27399,11408700007.0
2006-11-07 05:15:00,1.2741,1.27442,1.27374,1.27401,11472900040.0
2006-11-07 05:30:00,1.27405,1.27447,1.27364,1.27404,12773400024.0
2006-11-07 05:45:00,1.27386,1.27436,1.27369,1.27372,11833500034.0
2006-11-07 06:00:00,1.27381,1.27436,1.27348,1.27406,11970700050.0
2006-11-07 06:15:00,1.27457,1.27571,1.27422,1.27543,13791400009.0
2006-11-07 06:30:00,1.2754,1.27668,1.27526,1.2765,11049900028.0
2006-11-07 06:45:00,1.2766,1.27675,1.27608,1.27668,12135300045.0
2006-11-07 07:00:00,1.27635,1.27713,1.27628,1.2768,13224000025.0
2006-11-07 07:15:00,1.27668,1.27696,1.27624,1.27653,12129099977.0
2006-11-07 07:30:00,1.27666,1.27687,1.27631,1.27651,11913999998.0
2006-11-07 07:45:00,1.27648,1.27689,1.27625,1.27689,10551700020.0
2006-11-07 08:00:00,1.27677,1.27714,1.27625,1.27665,11812200005.0
2006-11-07 08:15:00,1.27654,1.27693,1.27594,1.2762,11639500013.0
2006-11-07 08:30:00,1.27612,1.27627,1.27512,1.27542,12710400024.0
2006-11-07 08:45:00,1.27538,1.27564,1.27493,1.27549,11679400000.0
2006-11-07 09:00:00,1.27555,1.27619,1.27518,1.2759,11569800018.0
2006-11-07 09:15:00,1.27575,1.27632,1.27538,1.27606,12110200061.0
2006-11-07 09:30:00,1.27596,1.27609,1.27487,1.27497,11537200036.0
2006-11-07 09:45:00,1.27526,1.27561,1.27484,1.27561,11780000019.0
2006-11-07 10:00:00,1.27544,1.27572,1.27506,1.27512,11686500045.0
2006-11-07 10:15:00,1.27539,1.27555,1.27494,1.27539,10550199977.0
2006-11-07 10:30:00,1.27554,1.27582,1.27521,1.27564,12065299985.0
2006-11-07 10:45:00,1.27561,1.27572,1.27512,1.27543,10042400020.0
2006-11-07 11:00:00,1.27538,1.27551,1.27495,1.27516,9407900025.0
2006-11-07 11:15:00,1.27522,1.27605,1.27506,1.27594,10137800014.0
2006-11-07 11:30:00,1.2761,1.2768,1.27591,1.27607,11891699990.0
2006-11-07 11:45:00,1.27624,1.27653,1.276,1.27619,11601200040.0
2006-11-07 12:00:00,1.27616,1.2763,1.27515,1.27532,10938300027.0
2006-11-07 12:15:00,1.27564,1.27582,1.27513,1.27555,11891600024.0
2006-11-07 12:30:00,1.27557,1.27579,1.27516,1.27541,12449100044.0
2006-11-07 12:45:00,1.27537,1.2758,1.27505,1.27512,10688400006.0
2006-11-07 13:00:00,1.27536,1.27581,1.27518,1.27556,11824900017.0
2006-11-07 13:15:00,1.27546,1.27578,1.2752,1.27549,12260999999.0
2006-11-07 13:30:00,1.27556,1.27575,1.27515,1.27534,11438100008.0
2006-11-07 13:45:00,1.27545,1.27559,1.27498,1.27546,11306400054.0
2006-11-07 14:00:00,1.27557,1.27563,1.27522,1.27538,10666199962.0
2006-11-07 14:15:00,1.27553,1.27562,1.27497,1.27542,10866200019.0
2006-11-07 14:30:00,1.27528,1.27562,1.27499,1.27534,11799199995.0
2006-11-07 14:45:00,1.27546,1.27573,1.27509,1.27545,11781500047.0
2006-11-07 15:00:00,1.27529,1.27574,1.2751,1.27547,11272500015.0
2006-11-07 15:15:00,1.27541,1.27687,1.27528,1.27668,12499799993.0
2006-11-07 15:30:00,1.27682,1.27787,1.27669,1.27758,11699000013.0
2006-11-07 15:45:00,1.27751,1.27847,1.27726,1.27832,10576299980.0
2006-11-07 16:00:00,1.27837,1.27935,1.27837,1.27881,12495499979.0
2006-11-07 16:15:00,1.279,1.2798,1.27867,1.2794,10034500038.0
2006-11-07 16:30:00,1.2793,1.281,1.27915,1.28078,11309100000.0
2006-11-07 16:45:00,1.28095,1.28161,1.28061,1.28073,11834300053.0
2006-11-07 17:00:00,1.28069,1.28125,1.28049,1.28125,10145299983.0
2006-11-07 17:15:00,1.28124,1.28186,1.28091,1.28108,10697700017.0
2006-11-07 17:30:00,1.28112,1.28123,1.27982,1.28031,12277600049.0
2006-11-07 17:45:00,1.2804,1.28069,1.27926,1.27985,11355600001.0
2006-11-07 18:00:00,1.27977,1.2807,1.27977,1.2803,13038200023.0
2006-11-07 18:15:00,1.2802,1.2806,1.2802,1.2805,11130900011.0
2006-11-07 18:30:00,1.2804,1.2806,1.2804,1.2805,11130900011.0
2006-11-07 18:45:00,1.28073,1.28094,1.2804,1.2807,10963000051.0
2006-11-07 19:00:00,1.2808,1.2809,1.28008,1.28024,17620000086.0
2006-11-07 19:15:00,1.2809,1.2811,1.28011,1.28046,18553900100.0
2006-11-07 19:30:00,1.2806,1.28077,1.2798,1.2799,20726200072.0
2006-11-07 19:45:00,1.28044,1.28081,1.2796,1.2799,19225199999.0
2006-11-07 20:00:00,1.28077,1.28102,1.2796,1.2809,22318899985.0
2006-11-07 20:15:00,1.2797,1.28111,1.2786,1.2786,19558500021.0
2006-11-07 20:30:00,1.2785,1.28032,1.2778,1.278,21545500043.0
2006-11-07 20:45:00,1.2778,1.27998,1.2765,1.2766,27011400086.0
2006-11-07 21:00:00,1.2765,1.27996,1.2762,1.2764,23454200076.0
2006-11-07 21:15:00,1.2763,1.27926,1.2763,1.27847,19525300001.0
2006-11-07 21:30:00,1.2784,1.27869,1.277,1.2771,18326999994.0
2006-11-07 21:45:00,1.277,1.27822,1.27627,1.277,14727000040.0
2006-11-07 22:00:00,1.27664,1.2771,1.27627,1.27639,20968800089.0
2006-11-07 22:15:00,1.27632,1.2771,1.27626,1.27667,16835400065.0
2006-11-07 22:30:00,1.27692,1.27715,1.27661,1.27688,20015400051.0
2006-11-07 22:45:00,1.27697,1.2775,1.27644,1.2775,17752200050.0
2006-11-07 23:00:00,1.27668,1.27721,1.27624,1.27688,12204700038.0
2006-11-07 23:15:00,1.2769,1.27721,1.27645,1.27691,11943799986.0
2006-11-07 23:30:00,1.27697,1.27726,1.27668,1.27714,13222199981.0
2006-11-07 23:45:00,1.27716,1.27755,1.27672,1.27738,12986199987.0
2006-11-08 00:00:00,1.27688,1.27791,1.27672,1.27752,11825199989.0
2006-11-08 00:15:00,1.27759,1.2781,1.27732,1.27783,12971600023.0
2006-11-08 00:30:00,1.27771,1.27821,1.2775,1.27807,12190000052.0
2006-11-08 00:45:00,1.27807,1.27856,1.2778,1.27814,10911900029.0
2006-11-08 01:00:00,1.27809,1.2784,1.27778,1.27813,13149900018.0
2006-11-08 01:15:00,1.2781,1.2784,1.27761,1.27771,11288000006.0
2006-11-08 01:30:00,1.27763,1.27787,1.27708,1.27762,11773000029.0
2006-11-08 01:45:00,1.27753,1.27779,1.27719,1.27758,11694900010.0
2006-11-08 02:00:00,1.27755,1.27791,1.27726,1.27759,12198400031.0
2006-11-08 02:15:00,1.27759,1.27805,1.2773,1.27734,11536600021.0
2006-11-08 02:30:00,1.2774,1.27755,1.27679,1.27705,11283799998.0
2006-11-08 02:45:00,1.27722,1.27755,1.27691,1.27735,11941800042.0
2006-11-08 03:00:00,1.27727,1.27787,1.27711,1.2777,12956699991.0
2006-11-08 03:15:00,1.27762,1.27829,1.27735,1.27786,11958900023.0
2006-11-08 03:30:00,1.27793,1.27815,1.27727,1.2774,12875500058.0
2006-11-08 03:45:00,1.27755,1.27786,1.27711,1.27752,11979000048.0
2006-11-08 04:00:00,1.27761,1.27778,1.27725,1.27752,14189600046.0
2006-11-08 04:15:00,1.27745,1.27774,1.27707,1.27749,11058499994.0
2006-11-08 04:30:00,1.27762,1.27799,1.27727,1.27776,11755400018.0
2006-11-08 04:45:00,1.27763,1.27777,1.27689,1.27689,12058100021.0
2006-11-08 05:00:00,1.2769,1.27731,1.2767,1.277,10975000031.0
2006-11-08 05:15:00,1.27719,1.27725,1.27674,1.27697,12225800006.0
2006-11-08 05:30:00,1.27698,1.27749,1.27667,1.27715,13799900014.0
2006-11-08 05:45:00,1.27722,1.27755,1.27679,1.2773,11868700016.0
2006-11-08 06:00:00,1.27712,1.2777,1.27696,1.27736,12364300033.0
2006-11-08 06:15:00,1.2773,1.27778,1.27713,1.27736,12524099991.0
2006-11-08 06:30:00,1.27719,1.27794,1.27712,1.2778,11586500039.0
2006-11-08 06:45:00,1.27768,1.27798,1.27728,1.27782,12387700022.0
2006-11-08 07:00:00,1.2778,1.27837,1.27751,1.27793,11739300000.0
2006-11-08 07:15:00,1.27776,1.27823,1.27713,1.27757,11663700042.0
2006-11-08 07:30:00,1.27749,1.27775,1.27702,1.27731,12557200007.0
2006-11-08 07:45:00,1.27743,1.27783,1.27704,1.27749,12759199986.0
2006-11-08 08:00:00,1.27771,1.27782,1.27704,1.27737,11808500027.0
2006-11-08 08:15:00,1.27734,1.27769,1.27704,1.27731,12362499968.0
2006-11-08 08:30:00,1.27742,1.27759,1.27705,1.27738,11576500042.0
2006-11-08 08:45:00,1.27739,1.27789,1.27709,1.27745,11737500008.0
2006-11-08 09:00:00,1.27752,1.27756,1.27678,1.27697,10791500034.0
2006-11-08 09:15:00,1.27692,1.27714,1.27612,1.27657,11106799997.0
2006-11-08 09:30:00,1.27656,1.27723,1.27614,1.27695,9816999990.0
2006-11-08 09:45:00,1.27698,1.27723,1.27666,1.27705,12048799982.0
2006-11-08 10:00:00,1.27697,1.27735,1.27652,1.27686,11213000042.0
2006-11-08 10:15:00,1.27703,1.2776,1.27663,1.27746,11657399992.0
2006-11-08 10:30:00,1.27746,1.27799,1.2771,1.27789,11267700043.0
2006-11-08 10:45:00,1.278,1.27882,1.27773,1.27853,10394000025.0
2006-11-08 11:00:00,1.27863,1.2796,1.2783,1.27934,11601100003.0
2006-11-08 11:15:00,1.27934,1.28059,1.27929,1.28015,11098600025.0
2006-11-08 11:30:00,1.28039,1.28056,1.27992,1.27998,11348800003.0
2006-11-08 11:45:00,1.28006,1.2803,1.27976,1.27976,11166300042.0
2006-11-08 12:00:00,1.27969,1.27983,1.27918,1.27954,10447100001.0
2006-11-08 12:15:00,1.27938,1.27986,1.27916,1.27927,10590200043.0
2006-11-08 12:30:00,1.27942,1.2795,1.27874,1.27909,11931500054.0
2006-11-08 12:45:00,1.27913,1.27936,1.2788,1.27895,11013900001.0
2006-11-08 13:00:00,1.27917,1.27967,1.27888,1.27947,12150400033.0
2006-11-08 13:15:00,1.27964,1.27978,1.27883,1.27886,12050600031.0
2006-11-08 13:30:00,1.27908,1.27937,1.27884,1.27911,12567699996.0
2006-11-08 13:45:00,1.27901,1.27946,1.27889,1.27918,12118100017.0
2006-11-08 14:00:00,1.27917,1.27951,1.27819,1.27819,10588500012.0
2006-11-08 14:15:00,1.2785,1.27881,1.27815,1.27873,11770600011.0
2006-11-08 14:30:00,1.27883,1.27886,1.2781,1.27861,10902600043.0
2006-11-08 14:45:00,1.27841,1.2787,1.27766,1.2779,12454400050.0
2006-11-08 15:00:00,1.27785,1.27807,1.27712,1.2774,11307600010.0
2006-11-08 15:15:00,1.27738,1.27756,1.27676,1.27712,11055500025.0
2006-11-08 15:30:00,1.2771,1.27744,1.27622,1.27673,12166600018.0
2006-11-08 15:45:00,1.27663,1.2775,1.27644,1.27715,11554300048.0
2006-11-08 16:00:00,1.27723,1.27723,1.27526,1.27552,12473600044.0
2006-11-08 16:15:00,1.27525,1.27614,1.27501,1.27607,10000600003.0
2006-11-08 16:30:00,1.27608,1.27608,1.27457,1.27548,9893400002.0
2006-11-08 16:45:00,1.2754,1.27552,1.27492,1.27541,10449200024.0
2006-11-08 17:00:00,1.27541,1.27658,1.27518,1.27641,12119000052.0
2006-11-08 17:15:00,1.27641,1.27654,1.27549,1.27639,11689900012.0
2006-11-08 17:30:00,1.27637,1.27662,1.27594,1.27612,11651900024.0
2006-11-08 17:45:00,1.27617,1.27623,1.27527,1.27548,10726999988.0
2006-11-08 18:00:00,1.27548,1.2774,1.27536,1.2768,21314000051.0
2006-11-08 18:15:00,1.2769,1.2774,1.2766,1.2772,23625000045.0
2006-11-08 18:30:00,1.2773,1.2776,1.2772,1.2774,23625000045.0
2006-11-08 18:45:00,1.27729,1.2776,1.2764,1.2765,23952700080.0
2006-11-08 19:00:00,1.2764,1.2773,1.27637,1.27678,19576400002.0
2006-11-08 19:15:00,1.2774,1.2777,1.27689,1.27727,17368800022.0
2006-11-08 19:30:00,1.2774,1.2775,1.27695,1.27739,9428999882.0
2006-11-08 19:45:00,1.2774,1.27761,1.27649,1.2771,22690000083.0
2006-11-08 20:00:00,1.277,1.27731,1.27646,1.2772,19941000026.0
2006-11-08 20:15:00,1.277,1.2777,1.2765,1.2766,17952700006.0
2006-11-08 20:30:00,1.2765,1.27745,1.2765,1.277,12407200020.0
2006-11-08 20:45:00,1.2769,1.2772,1.2768,1.2771,16315900055.0
2006-11-08 21:00:00,1.2772,1.27741,1.27674,1.277,19959600091.0
2006-11-08 21:15:00,1.27704,1.2771,1.27632,1.27663,16578999948.0
2006-11-08 21:30:00,1.27637,1.2769,1.27613,1.2766,20216700093.0
2006-11-08 21:45:00,1.2765,1.27731,1.2758,1.2758,17555500026.0
2006-11-08 22:00:00,1.2771,1.27722,1.2754,1.27687,20805700047.0
2006-11-08 22:15:00,1.27698,1.2772,1.2755,1.27665,17184100022.0
2006-11-08 22:30:00,1.27647,1.27691,1.2756,1.27643,18262800028.0
2006-11-08 22:45:00,1.27635,1.27675,1.2754,1.2755,17075999997.0
2006-11-08 23:00:00,1.27554,1.276,1.27525,1.27539,10905500030.0
2006-11-08 23:15:00,1.27543,1.27637,1.27488,1.27581,11398599972.0
2006-11-08 23:30:00,1.27562,1.27592,1.27536,1.27551,12951200028.0
2006-11-08 23:45:00,1.27553,1.27571,1.27524,1.27541,11020300016.0
2006-11-09 00:00:00,1.27543,1.27584,1.27527,1.27561,10909900002.0
2006-11-09 00:15:00,1.27578,1.27594,1.27538,1.27556,12524800030.0
2006-11-09 00:30:00,1.27558,1.27597,1.27537,1.27591,11925899991.0
2006-11-09 00:45:00,1.27573,1.27609,1.27549,1.27557,12501999983.0
2006-11-09 01:00:00,1.27552,1.27589,1.27527,1.27567,12670800010.0
2006-11-09 01:15:00,1.27553,1.27588,1.27524,1.27532,11484300061.0
2006-11-09 01:30:00,1.27532,1.27577,1.27504,1.27543,11997900022.0
2006-11-09 01:45:00,1.27551,1.27596,1.27506,1.27586,10882100040.0
2006-11-09 02:00:00,1.27562,1.27583,1.27521,1.27545,12985000015.0
2006-11-09 02:15:00,1.27543,1.27594,1.27522,1.27557,10502199985.0
2006-11-09 02:30:00,1.27534,1.2756,1.27498,1.27519,10985400023.0
2006-11-09 02:45:00,1.27516,1.27564,1.27472,1.27472,11432700040.0
2006-11-09 03:00:00,1.27503,1.27556,1.27475,1.27528,12403699986.0
2006-11-09 03:15:00,1.27541,1.27556,1.275,1.27536,12374900024.0
2006-11-09 03:30:00,1.2753,1.2758,1.27514,1.2757,12968900023.0
2006-11-09 03:45:00,1.27555,1.27568,1.27483,1.27515,12588500043.0
2006-11-09 04:00:00,1.27513,1.27557,1.27499,1.27553,12792400041.0
2006-11-09 04:15:00,1.27528,1.27602,1.27518,1.27569,10752400015.0
2006-11-09 04:30:00,1.27571,1.27606,1.27556,1.27591,13446900005.0
2006-11-09 04:45:00,1.27585,1.27616,1.2755,1.27577,12422700017.0
2006-11-09 05:00:00,1.27574,1.27596,1.27528,1.27534,11046500002.0
2006-11-09 05:15:00,1.27575,1.27619,1.27552,1.27591,11325300023.0
2006-11-09 05:30:00,1.27598,1.27615,1.27537,1.27542,13622100050.0
2006-11-09 05:45:00,1.27558,1.27611,1.27555,1.27575,11569799988.0
2006-11-09 06:00:00,1.27593,1.27622,1.27552,1.27582,11419800024.0
2006-11-09 06:15:00,1.27598,1.2764,1.27573,1.27631,13074699995.0
2006-11-09 06:30:00,1.27637,1.27651,1.27594,1.27605,11686699996.0
2006-11-09 06:45:00,1.27615,1.27675,1.27585,1.27665,11636200013.0
2006-11-09 07:00:00,1.27663,1.27698,1.27635,1.27656,10625800042.0
2006-11-09 07:15:00,1.27643,1.27662,1.27594,1.27616,10637600026.0
2006-11-09 07:30:00,1.2764,1.27666,1.27605,1.27628,12337000038.0
2006-11-09 07:45:00,1.27601,1.27653,1.27594,1.27606,11892100031.0
2006-11-09 08:00:00,1.27619,1.27656,1.2758,1.2762,11559500054.0
2006-11-09 08:15:00,1.2762,1.27648,1.27582,1.27593,11923500005.0
2006-11-09 08:30:00,1.27601,1.27652,1.27565,1.27604,13005299990.0
2006-11-09 08:45:00,1.2762,1.27648,1.27564,1.27577,11157499988.0
2006-11-09 09:00:00,1.27586,1.27651,1.27554,1.27639,12804200031.0
2006-11-09 09:15:00,1.27626,1.2775,1.27612,1.27738,11204100014.0
2006-11-09 09:30:00,1.27743,1.27753,1.27695,1.27705,11760399976.0
2006-11-09 09:45:00,1.27729,1.27839,1.27699,1.27822,10811400018.0
2006-11-09 10:00:00,1.27839,1.27884,1.27827,1.27827,11398999995.0
2006-11-09 10:15:00,1.27824,1.27858,1.27776,1.27807,12100799997.0
2006-11-09 10:30:00,1.27817,1.27838,1.27786,1.27806,11022800057.0
2006-11-09 10:45:00,1.278,1.27877,1.27772,1.27821,10735099997.0
2006-11-09 11:00:00,1.27817,1.27844,1.27774,1.27816,10794199999.0
2006-11-09 11:15:00,1.27834,1.27869,1.27785,1.27816,11905500010.0
2006-11-09 11:30:00,1.27827,1.27889,1.27809,1.27837,13257100064.0
2006-11-09 11:45:00,1.27838,1.27841,1.27761,1.27765,11858599978.0
2006-11-09 12:00:00,1.27743,1.27759,1.27674,1.2771,10758400012.0
2006-11-09 12:15:00,1.27705,1.27754,1.27696,1.27719,11375900018.0
2006-11-09 12:30:00,1.27726,1.27757,1.27681,1.27742,12223000030.0
2006-11-09 12:45:00,1.27735,1.27826,1.27721,1.27806,11739800020.0
2006-11-09 13:00:00,1.27811,1.27856,1.27716,1.27787,11196800042.0
2006-11-09 13:15:00,1.27795,1.27803,1.27719,1.27781,11540199973.0
2006-11-09 13:30:00,1.27779,1.27824,1.2774,1.27789,12075000038.0
2006-11-09 13:45:00,1.2781,1.27831,1.27767,1.27811,12155300047.0
2006-11-09 14:00:00,1.27813,1.27819,1.27731,1.27766,10420400045.0
2006-11-09 14:15:00,1.27766,1.27837,1.2775,1.27809,11590600016.0
2006-11-09 14:30:00,1.27836,1.27893,1.27793,1.27834,11721100035.0
2006-11-09 14:45:00,1.27834,1.2794,1.27832,1.27899,12151200026.0
2006-11-09 15:00:00,1.27911,1.27977,1.279,1.27955,10251800006.0
2006-11-09 15:15:00,1.27944,1.27971,1.27911,1.27941,11934300009.0
2006-11-09 15:30:00,1.27899,1.27955,1.276,1.27646,12555600054.0
2006-11-09 15:45:00,1.27652,1.27697,1.27528,1.27684,10895900045.0
2006-11-09 16:00:00,1.27686,1.27764,1.27662,1.27685,12149500057.0
2006-11-09 16:15:00,1.27682,1.27779,1.27672,1.27766,10214899994.0
2006-11-09 16:30:00,1.2776,1.27848,1.27723,1.27839,10690300075.0
2006-11-09 16:45:00,1.27828,1.27905,1.27791,1.27877,12499600021.0
2006-11-09 17:00:00,1.27865,1.28121,1.27857,1.28058,12117400028.0
2006-11-09 17:15:00,1.28069,1.28084,1.27971,1.28024,11610899973.0
2006-11-09 17:30:00,1.28022,1.28038,1.27943,1.27956,12317600042.0
2006-11-09 17:45:00,1.2797,1.27987,1.279,1.27924,11217400025.0
2006-11-09 18:00:00,1.27906,1.2835,1.27906,1.2832,24179700369.0
2006-11-09 18:15:00,1.2833,1.2834,1.2828,1.2831,23501800378.0
2006-11-09 18:30:00,1.283,1.2837,1.283,1.2831,25180500405.0
2006-11-09 18:45:00,1.28334,1.2838,1.283,1.2832,15808000035.0
2006-11-09 19:00:00,1.2833,1.2838,1.283,1.28332,17135899998.0
2006-11-09 19:15:00,1.2838,1.2839,1.28272,1.28291,17145300111.0
2006-11-09 19:30:00,1.2835,1.28366,1.28302,1.2832,17934800000.0
2006-11-09 19:45:00,1.28316,1.2837,1.2829,1.2835,20201999987.0
2006-11-09 20:00:00,1.2836,1.28392,1.28289,1.28386,16945300119.0
2006-11-09 20:15:00,1.2833,1.28378,1.2831,1.2831,15630800010.0
2006-11-09 20:30:00,1.2832,1.28336,1.2825,1.2825,15464000030.0
2006-11-09 20:45:00,1.2826,1.28333,1.282,1.2823,24611300049.0
2006-11-09 21:00:00,1.2822,1.28362,1.2822,1.2824,20573900033.0
2006-11-09 21:15:00,1.28331,1.28342,1.2821,1.28315,21681899984.0
2006-11-09 21:30:00,1.28308,1.28342,1.28219,1.2826,19218700065.0
2006-11-09 21:45:00,1.2825,1.28256,1.28203,1.28223,14956899972.0
2006-11-09 22:00:00,1.28227,1.28284,1.28213,1.28242,21123600056.0
2006-11-09 22:15:00,1.28225,1.28254,1.28191,1.28226,16283400032.0
2006-11-09 22:30:00,1.28214,1.2827,1.28197,1.28253,21435499999.0
2006-11-09 22:45:00,1.28263,1.2828,1.28184,1.2821,17826499980.0
2006-11-09 23:00:00,1.28193,1.28248,1.28149,1.28234,10483900018.0
2006-11-09 23:15:00,1.28237,1.28273,1.28162,1.28259,10618300032.0
2006-11-09 23:30:00,1.2827,1.28283,1.28221,1.28278,11468700023.0
2006-11-09 23:45:00,1.28262,1.28291,1.28235,1.28252,11196000019.0
2006-11-10 00:00:00,1.28254,1.28303,1.28235,1.28286,12674100020.0
2006-11-10 00:15:00,1.28312,1.2836,1.28288,1.28346,12315400028.0
2006-11-10 00:30:00,1.28345,1.28401,1.28319,1.28376,11573400008.0
2006-11-10 00:45:00,1.28358,1.2842,1.28342,1.28352,11719800037.0
2006-11-10 01:00:00,1.28358,1.28378,1.28309,1.28362,12029000046.0
2006-11-10 01:15:00,1.28388,1.28397,1.2832,1.28331,12173700007.0
2006-11-10 01:30:00,1.28325,1.28368,1.28287,1.28301,12395600042.0
2006-11-10 01:45:00,1.28303,1.28339,1.28275,1.28319,12647999986.0
2006-11-10 02:00:00,1.28308,1.28347,1.28291,1.28313,12358700030.0
2006-11-10 02:15:00,1.28311,1.28345,1.28263,1.28314,12515200030.0
2006-11-10 02:30:00,1.28338,1.28366,1.28299,1.28354,11862100003.0
2006-11-10 02:45:00,1.28329,1.28387,1.28323,1.28367,12142800009.0
2006-11-10 03:00:00,1.28376,1.28404,1.28331,1.28376,13666500074.0
2006-11-10 03:15:00,1.28382,1.28412,1.2834,1.28353,12003700038.0
2006-11-10 03:30:00,1.28351,1.28408,1.28333,1.28375,12761400016.0
2006-11-10 03:45:00,1.28374,1.28463,1.28362,1.28453,10593400063.0
2006-11-10 04:00:00,1.28454,1.28644,1.28451,1.28584,12439600012.0
2006-11-10 04:15:00,1.28572,1.28596,1.28519,1.28589,11343299991.0
2006-11-10 04:30:00,1.28605,1.28664,1.28574,1.28595,12774100027.0
2006-11-10 04:45:00,1.28564,1.28642,1.28539,1.28614,11724800021.0
2006-11-10 05:00:00,1.28598,1.28665,1.28535,1.28552,12079900050.0
2006-11-10 05:15:00,1.28558,1.28633,1.28543,1.28599,10218900026.0
2006-11-10 05:30:00,1.28602,1.28629,1.28537,1.28622,13137799984.0
2006-11-10 05:45:00,1.28612,1.28618,1.28539,1.28546,10520200049.0
2006-11-10 06:00:00,1.28573,1.28578,1.28508,1.28554,12141600023.0
2006-11-10 06:15:00,1.28569,1.28575,1.28527,1.28561,12276400014.0
2006-11-10 06:30:00,1.28569,1.28578,1.28527,1.2856,10811200044.0
2006-11-10 06:45:00,1.2855,1.28593,1.28532,1.28571,12287399981.0
2006-11-10 07:00:00,1.28567,1.28606,1.28513,1.28561,10532500031.0
2006-11-10 07:15:00,1.28585,1.2863,1.28562,1.28581,11288300010.0
2006-11-10 07:30:00,1.28602,1.28602,1.28517,1.28541,10854000022.0
2006-11-10 07:45:00,1.2854,1.28598,1.28511,1.28591,12198900047.0
2006-11-10 08:00:00,1.28578,1.28605,1.28547,1.28578,11798600035.0
2006-11-10 08:15:00,1.28552,1.28582,1.28469,1.2848,11712099981.0
2006-11-10 08:30:00,1.28493,1.28529,1.2848,1.28513,12033400024.0
2006-11-10 08:45:00,1.28523,1.28523,1.28468,1.28502,10720999981.0
2006-11-10 09:00:00,1.28527,1.28581,1.28502,1.28573,11589399998.0
2006-11-10 09:15:00,1.28567,1.28643,1.28553,1.28615,11215500038.0
2006-11-10 09:30:00,1.28612,1.28686,1.28546,1.28586,10967300021.0
2006-11-10 09:45:00,1.286,1.28613,1.28503,1.28553,11269800042.0
2006-11-10 10:00:00,1.28553,1.28655,1.2855,1.28649,11518000010.0
2006-11-10 10:15:00,1.2865,1.28714,1.28597,1.28705,10467400058.0
2006-11-10 10:30:00,1.28712,1.28727,1.28642,1.2868,11840500053.0
2006-11-10 10:45:00,1.28663,1.28894,1.28661,1.2887,11042800000.0
2006-11-10 11:00:00,1.2887,1.28963,1.28821,1.28852,10920999993.0
2006-11-10 11:15:00,1.28852,1.28897,1.2878,1.28781,11247500057.0
2006-11-10 11:30:00,1.28795,1.28818,1.28749,1.28759,11914800002.0
2006-11-10 11:45:00,1.28754,1.28855,1.28707,1.28838,11976300015.0
2006-11-10 12:00:00,1.2884,1.2885,1.28784,1.28797,10957700025.0
2006-11-10 12:15:00,1.28777,1.28791,1.287,1.28749,10105200030.0
2006-11-10 12:30:00,1.2877,1.28819,1.28738,1.28807,13422300048.0
2006-11-10 12:45:00,1.28817,1.28835,1.28728,1.28755,11462700048.0
2006-11-10 13:00:00,1.28755,1.28773,1.28714,1.28724,11831100031.0
2006-11-10 13:15:00,1.28744,1.28771,1.28668,1.28696,12673200001.0
2006-11-10 13:30:00,1.28709,1.28728,1.28647,1.28711,10994100032.0
2006-11-10 13:45:00,1.2874,1.28818,1.28702,1.28772,10140100039.0
2006-11-10 14:00:00,1.28776,1.28803,1.2872,1.28731,12219300035.0
2006-11-10 14:15:00,1.28753,1.28769,1.28704,1.28717,12175200024.0
2006-11-10 14:30:00,1.28742,1.28751,1.28676,1.28699,11019200051.0
2006-11-10 14:45:00,1.28704,1.28722,1.28642,1.28642,11913099995.0
2006-11-10 15:00:00,1.28644,1.28696,1.28612,1.28641,10330700030.0
2006-11-10 15:15:00,1.28624,1.28668,1.28591,1.28653,11263500037.0
2006-11-10 15:30:00,1.2867,1.28758,1.28655,1.28688,12010100013.0
2006-11-10 15:45:00,1.28684,1.28727,1.28654,1.2868,10670100032.0
2006-11-10 16:00:00,1.28669,1.28679,1.28618,1.28646,12196100025.0
2006-11-10 16:15:00,1.28651,1.28663,1.28606,1.28633,11310400005.0
2006-11-10 16:30:00,1.28646,1.28675,1.28623,1.2864,10865800022.0
2006-11-10 16:45:00,1.28639,1.28681,1.28612,1.28645,11254500052.0
2006-11-10 17:00:00,1.28628,1.2864,1.28488,1.28526,10080600002.0
2006-11-10 17:15:00,1.28527,1.28637,1.28505,1.2858,10902200026.0
2006-11-10 17:30:00,1.28563,1.28658,1.28551,1.2863,12602000038.0
2006-11-10 17:45:00,1.2867,1.28674,1.285,1.28588,11255999981.0
2006-11-10 18:00:00,1.28571,1.2864,1.28568,1.2861,18594600197.0
2006-11-10 18:15:00,1.286,1.2861,1.2859,1.286,16521600180.0
2006-11-10 18:30:00,1.2859,1.2865,1.2859,1.286,17898400195.0
2006-11-10 18:45:00,1.2861,1.28626,1.2851,1.2853,16046300034.0
2006-11-10 19:00:00,1.2854,1.28646,1.2851,1.28604,15339500009.0
2006-11-10 19:15:00,1.2853,1.28606,1.2853,1.286,20134099944.0
2006-11-10 19:30:00,1.2859,1.28618,1.2849,1.28602,14894499958.0
2006-11-10 19:45:00,1.28596,1.28611,1.285,1.2853,22091900028.0
2006-11-10 20:00:00,1.28532,1.2854,1.28489,1.2853,18593300018.0
2006-11-10 20:15:00,1.28525,1.2859,1.2846,1.2847,20071900046.0
2006-11-10 20:30:00,1.2846,1.2852,1.2844,1.2846,20952400100.0
2006-11-10 20:45:00,1.2845,1.28524,1.2844,1.2844,22948900091.0
2006-11-10 21:00:00,1.2845,1.28548,1.2843,1.2844,15151200094.0
2006-11-10 21:15:00,1.2845,1.28533,1.2844,1.28467,21641100022.0
2006-11-10 21:30:00,1.28455,1.285,1.28433,1.2849,19621099970.0
2006-11-10 21:45:00,1.2848,1.2849,1.28418,1.2844,15126300026.0
2006-11-10 22:00:00,1.28445,1.28481,1.2841,1.28427,19654800129.0
2006-11-10 22:15:00,1.28418,1.28493,1.28402,1.28435,19649800099.0
2006-11-10 22:30:00,1.28429,1.28492,1.2839,1.28467,16823700022.0
2006-11-10 22:45:00,1.28472,1.285,1.2837,1.28421,18454100054.0
2006-11-10 23:00:00,1.28395,1.28461,1.28376,1.28408,12431900023.0
2006-11-10 23:15:00,1.28447,1.28451,1.28351,1.28401,10973599986.0
2006-11-10 23:30:00,1.28399,1.28412,1.28336,1.28366,12253400050.0
2006-11-10 23:45:00,1.28354,1.28413,1.28333,1.28366,11995999990.0
2006-11-13 00:00:00,1.285,1.2851,1.2846,1.2847,8109400078.0
2006-11-13 00:15:00,1.2846,1.2848,1.2846,1.2848,4990400048.0
2006-11-13 00:30:00,1.2849,1.2849,1.2847,1.2847,3119000030.0
2006-11-13 00:45:00,1.2848,1.2848,1.2844,1.2846,6861800066.0
2006-11-13 01:00:00,1.2845,1.2852,1.2843,1.2851,8109400078.0
2006-11-13 01:15:00,1.2852,1.2858,1.2851,1.2857,8733200084.0
2006-11-13 01:30:00,1.2858,1.286,1.2856,1.2859,7485600072.0
2006-11-13 01:45:00,1.286,1.2866,1.2859,1.2864,9357000090.0
2006-11-13 02:00:00,1.28437,1.28522,1.28408,1.28509,12110000031.0
2006-11-13 02:15:00,1.28502,1.28586,1.28491,1.2855,11716700032.0
2006-11-13 02:30:00,1.28569,1.2861,1.28528,1.28598,13252800063.0
2006-11-13 02:45:00,1.28603,1.28661,1.28585,1.28631,11635000005.0
2006-11-13 03:00:00,1.28627,1.28699,1.28602,1.28683,12211200052.0
2006-11-13 03:15:00,1.28687,1.28751,1.28659,1.2874,12016999971.0
2006-11-13 03:30:00,1.28733,1.28758,1.28662,1.28739,13300399966.0
2006-11-13 03:45:00,1.28698,1.28743,1.28676,1.2872,12357700023.0
2006-11-13 04:00:00,1.28704,1.28729,1.28623,1.2866,14030100053.0
2006-11-13 04:15:00,1.2865,1.28697,1.28596,1.28651,11761499968.0
2006-11-13 04:30:00,1.28641,1.2866,1.28602,1.28612,12493200032.0
2006-11-13 04:45:00,1.2863,1.2869,1.28596,1.28646,12241700030.0
2006-11-13 05:00:00,1.28661,1.28713,1.28624,1.2865,10994000047.0
2006-11-13 05:15:00,1.2866,1.28686,1.28629,1.2866,11334800007.0
2006-11-13 05:30:00,1.28667,1.28697,1.28608,1.2863,12198100012.0
2006-11-13 05:45:00,1.28646,1.28702,1.28623,1.2868,11362500031.0
2006-11-13 06:00:00,1.28667,1.2871,1.28631,1.28657,11534400046.0
2006-11-13 06:15:00,1.28655,1.28721,1.28643,1.28687,13338399978.0
2006-11-13 06:30:00,1.28695,1.28701,1.28636,1.2868,11266300069.0
2006-11-13 06:45:00,1.28673,1.28732,1.28667,1.28683,12136600033.0
2006-11-13 07:00:00,1.28683,1.28744,1.28671,1.2873,11537400065.0
2006-11-13 07:15:00,1.28725,1.28768,1.287,1.28726,11494299995.0
2006-11-13 07:30:00,1.28735,1.28741,1.28674,1.28715,13916800037.0
2006-11-13 07:45:00,1.28716,1.28739,1.28677,1.28677,12507700057.0
2006-11-13 08:00:00,1.28715,1.28721,1.2864,1.28657,12209600041.0
2006-11-13 08:15:00,1.28652,1.28663,1.28598,1.28638,12750200038.0
2006-11-13 08:30:00,1.28637,1.2868,1.28615,1.28668,12316800019.0
2006-11-13 08:45:00,1.28637,1.28691,1.28611,1.2865,11418700007.0
2006-11-13 09:00:00,1.28658,1.28701,1.28577,1.28615,12804700018.0
2006-11-13 09:15:00,1.28609,1.28658,1.28581,1.28608,11919699991.0
2006-11-13 09:30:00,1.28631,1.28663,1.28571,1.28586,10856600066.0
2006-11-13 09:45:00,1.28599,1.2863,1.28536,1.28568,12029100018.0
2006-11-13 10:00:00,1.28557,1.28583,1.28473,1.2852,10510100031.0
2006-11-13 10:15:00,1.28526,1.28543,1.28468,1.28529,11137100009.0
2006-11-13 10:30:00,1.28514,1.28541,1.28484,1.28533,11465400022.0
2006-11-13 10:45:00,1.28542,1.28616,1.28534,1.28558,11210400040.0
2006-11-13 11:00:00,1.28559,1.28573,1.28512,1.28528,10927000015.0
2006-11-13 11:15:00,1.28524,1.28535,1.28472,1.28504,11340799997.0
2006-11-13 11:30:00,1.28514,1.28514,1.28438,1.28459,12537700005.0
2006-11-13 11:45:00,1.28456,1.28478,1.28382,1.28382,11893100027.0
2006-11-13 12:00:00,1.28386,1.28454,1.28354,1.28431,10913200010.0
2006-11-13 12:15:00,1.28428,1.28449,1.28382,1.28405,10691399991.0
2006-11-13 12:30:00,1.2841,1.28451,1.28355,1.28438,10005599996.0
2006-11-13 12:45:00,1.28443,1.28449,1.28344,1.28379,12597800087.0
2006-11-13 13:00:00,1.28379,1.28391,1.28304,1.28315,10885199994.0
2006-11-13 13:15:00,1.28319,1.28359,1.28295,1.28359,13174099966.0
2006-11-13 13:30:00,1.28351,1.28361,1.28287,1.28355,11333100012.0
2006-11-13 13:45:00,1.28346,1.28357,1.28294,1.2832,10505000031.0
2006-11-13 14:00:00,1.28325,1.28339,1.28242,1.2833,11846400054.0
2006-11-13 14:15:00,1.28327,1.28335,1.28253,1.28267,11219099972.0
2006-11-13 14:30:00,1.28288,1.2837,1.28272,1.2837,11925100019.0
2006-11-13 14:45:00,1.28373,1.28377,1.28313,1.28351,12603100005.0
2006-11-13 15:00:00,1.28353,1.284,1.2827,1.28287,10145800008.0
2006-11-13 15:15:00,1.28276,1.28378,1.28264,1.28317,11144599974.0
2006-11-13 15:30:00,1.28324,1.28344,1.28279,1.28305,12522900025.0
2006-11-13 15:45:00,1.28288,1.2837,1.28281,1.28361,11110300052.0
2006-11-13 16:00:00,1.28354,1.28379,1.28284,1.28327,12441000034.0
2006-11-13 16:15:00,1.28332,1.28349,1.28232,1.28277,10942700004.0
2006-11-13 16:30:00,1.28265,1.28276,1.2822,1.28253,10533600051.0
2006-11-13 16:45:00,1.28246,1.28255,1.28142,1.2821,11399500007.0
2006-11-13 17:00:00,1.28212,1.28223,1.28051,1.28078,10696000028.0
2006-11-13 17:15:00,1.28079,1.28089,1.27995,1.28019,10935800050.0
2006-11-13 17:30:00,1.28002,1.28083,1.27975,1.28078,12487799961.0
2006-11-13 17:45:00,1.28087,1.28122,1.28043,1.28112,10752600000.0
2006-11-13 18:00:00,1.28116,1.28132,1.2805,1.2806,17336899787.0
2006-11-13 18:15:00,1.2807,1.2813,1.2806,1.2811,16496699780.0
2006-11-13 18:30:00,1.281,1.281,1.2802,1.2802,19496099740.0
2006-11-13 18:45:00,1.28049,1.28075,1.2795,1.2802,28441999915.0
2006-11-13 19:00:00,1.2803,1.28094,1.2802,1.28057,15503899939.0
2006-11-13 19:15:00,1.2806,1.28124,1.2801,1.28104,18816000186.0
2006-11-13 19:30:00,1.2802,1.28069,1.2799,1.28008,16216100033.0
2006-11-13 19:45:00,1.28031,1.2805,1.27976,1.2801,18872600076.0
2006-11-13 20:00:00,1.28027,1.28073,1.2797,1.28062,23974000103.0
2006-11-13 20:15:00,1.2801,1.28053,1.2796,1.28,18629800047.0
2006-11-13 20:30:00,1.2799,1.2807,1.27985,1.2804,17160000134.0
2006-11-13 20:45:00,1.2805,1.2809,1.28025,1.2808,23529600036.0
2006-11-13 21:00:00,1.2809,1.2809,1.27955,1.2805,19138600013.0
2006-11-13 21:15:00,1.27973,1.2805,1.27962,1.28005,12563100056.0
2006-11-13 21:30:00,1.27996,1.28076,1.27983,1.2803,23651800059.0
2006-11-13 21:45:00,1.2802,1.28093,1.2801,1.2802,14321400075.0
2006-11-13 22:00:00,1.28083,1.2809,1.28023,1.28035,16382799978.0
2006-11-13 22:15:00,1.28048,1.28073,1.27997,1.2805,17661500040.0
2006-11-13 22:30:00,1.28035,1.2807,1.27976,1.28025,23115100064.0
2006-11-13 22:45:00,1.28019,1.2806,1.27976,1.2803,17780400061.0
2006-11-13 23:00:00,1.27978,1.28061,1.27935,1.28028,11638800035.0
2006-11-13 23:15:00,1.28037,1.28047,1.27945,1.28018,10923400024.0
2006-11-13 23:30:00,1.28019,1.28071,1.28009,1.28046,11981799962.0
2006-11-13 23:45:00,1.28047,1.28069,1.2801,1.28025,11337100019.0
2006-11-14 00:00:00,1.28018,1.28061,1.27978,1.2804,12215799983.0
2006-11-14 00:15:00,1.28033,1.28075,1.27998,1.2804,11341200039.0
2006-11-14 00:30:00,1.28048,1.2808,1.28026,1.28047,10342300022.0
2006-11-14 00:45:00,1.28046,1.28079,1.28015,1.2806,11700900065.0
2006-11-14 01:00:00,1.28061,1.28128,1.28049,1.28103,12458500019.0
2006-11-14 01:15:00,1.28081,1.28112,1.28034,1.28091,11489099989.0
2006-11-14 01:30:00,1.28097,1.28137,1.28058,1.28136,13124700064.0
2006-11-14 01:45:00,1.28131,1.28228,1.28077,1.282,11173199996.0
2006-11-14 02:00:00,1.28185,1.282,1.28132,1.28184,13562100013.0
2006-11-14 02:15:00,1.28184,1.28195,1.28134,1.28169,11501200025.0
2006-11-14 02:30:00,1.28181,1.28195,1.28128,1.28164,10801699973.0
2006-11-14 02:45:00,1.28182,1.28182,1.28087,1.28094,11434200016.0
2006-11-14 03:00:00,1.28092,1.28101,1.28029,1.28078,13415300058.0
2006-11-14 03:15:00,1.2806,1.28066,1.28012,1.28055,11042999993.0
2006-11-14 03:30:00,1.28041,1.28083,1.28019,1.28059,12567399997.0
2006-11-14 03:45:00,1.28027,1.28093,1.27982,1.28079,10840600013.0
2006-11-14 04:00:00,1.28083,1.28134,1.28044,1.28115,13418300007.0
2006-11-14 04:15:00,1.281,1.28134,1.28087,1.28127,10861300010.0
2006-11-14 04:30:00,1.2811,1.28159,1.28083,1.28128,12548200035.0
2006-11-14 04:45:00,1.2813,1.28145,1.28081,1.28126,14055300073.0
2006-11-14 05:00:00,1.28113,1.28178,1.28101,1.28111,10963000021.0
2006-11-14 05:15:00,1.28135,1.2817,1.28107,1.28117,10128600038.0
2006-11-14 05:30:00,1.28147,1.28186,1.28103,1.28159,12461200013.0
2006-11-14 05:45:00,1.28144,1.28172,1.28118,1.28135,12001700034.0
2006-11-14 06:00:00,1.28138,1.28197,1.28129,1.28197,11708400007.0
2006-11-14 06:15:00,1.28197,1.28218,1.28174,1.28206,12013100008.0
2006-11-14 06:30:00,1.28188,1.2825,1.28162,1.28224,12350600004.0
2006-11-14 06:45:00,1.2823,1.28285,1.28212,1.28244,11310000013.0
2006-11-14 07:00:00,1.28238,1.28262,1.28195,1.2822,11109200010.0
2006-11-14 07:15:00,1.2824,1.2825,1.2818,1.28218,12739500041.0
2006-11-14 07:30:00,1.28232,1.28263,1.28204,1.28213,12541799971.0
2006-11-14 07:45:00,1.28249,1.28263,1.28203,1.28234,11488100032.0
2006-11-14 08:00:00,1.28234,1.28262,1.2821,1.28242,11596700005.0
2006-11-14 08:15:00,1.28246,1.28261,1.28208,1.28223,12960100017.0
2006-11-14 08:30:00,1.28228,1.28276,1.28188,1.28197,12550200034.0
2006-11-14 08:45:00,1.28224,1.28273,1.28203,1.28259,10086700018.0
2006-11-14 09:00:00,1.28249,1.28265,1.2815,1.28252,12217800022.0
2006-11-14 09:15:00,1.28245,1.28252,1.28128,1.28138,11980300030.0
2006-11-14 09:30:00,1.28123,1.28197,1.28118,1.28146,11164500007.0
2006-11-14 09:45:00,1.28164,1.28305,1.28142,1.28296,11879500029.0
2006-11-14 10:00:00,1.28279,1.28321,1.28251,1.28259,10616600029.0
2006-11-14 10:15:00,1.28266,1.28279,1.28198,1.28237,10822500013.0
2006-11-14 10:30:00,1.28238,1.28367,1.28225,1.28319,11774500033.0
2006-11-14 10:45:00,1.28327,1.28412,1.28321,1.28341,9807200001.0
2006-11-14 11:00:00,1.28344,1.28387,1.28328,1.28369,10567999997.0
2006-11-14 11:15:00,1.28377,1.28425,1.28346,1.28348,11473100019.0
2006-11-14 11:30:00,1.28348,1.28383,1.28264,1.28269,12248400006.0
2006-11-14 11:45:00,1.28266,1.2837,1.28261,1.28355,11650200029.0
2006-11-14 12:00:00,1.28329,1.28329,1.28215,1.28317,10464900020.0
2006-11-14 12:15:00,1.28322,1.28331,1.28247,1.28294,10505100014.0
2006-11-14 12:30:00,1.28288,1.28343,1.2827,1.28288,12866000039.0
2006-11-14 12:45:00,1.28272,1.28282,1.28199,1.28226,10626399992.0
2006-11-14 13:00:00,1.28216,1.28222,1.28147,1.28197,11332000036.0
2006-11-14 13:15:00,1.28194,1.28202,1.2811,1.28147,12268599993.0
2006-11-14 13:30:00,1.28164,1.2824,1.28122,1.28207,12092100038.0
2006-11-14 13:45:00,1.28211,1.28251,1.2818,1.28215,10360100000.0
2006-11-14 14:00:00,1.28202,1.2826,1.28168,1.2824,10162400038.0
2006-11-14 14:15:00,1.28253,1.28263,1.28171,1.28227,11418800033.0
2006-11-14 14:30:00,1.28211,1.28267,1.28199,1.28226,10715400014.0
2006-11-14 14:45:00,1.28245,1.28275,1.28193,1.2822,12053300010.0
2006-11-14 15:00:00,1.28239,1.28294,1.2822,1.28241,10352700017.0
2006-11-14 15:15:00,1.2824,1.28331,1.28224,1.28268,11553300029.0
2006-11-14 15:30:00,1.28314,1.28608,1.28314,1.28589,11155700026.0
2006-11-14 15:45:00,1.28585,1.28621,1.28487,1.28561,10951400035.0
2006-11-14 16:00:00,1.28602,1.28695,1.28598,1.28618,12745800026.0
2006-11-14 16:15:00,1.28603,1.28619,1.28503,1.28516,10291500052.0
2006-11-14 16:30:00,1.28521,1.28523,1.28414,1.28453,10526100043.0
2006-11-14 16:45:00,1.28434,1.28476,1.28372,1.28375,11071400035.0
2006-11-14 17:00:00,1.28347,1.28414,1.27916,1.28025,10288400014.0
2006-11-14 17:15:00,1.28028,1.28134,1.28027,1.2808,11421300031.0
2006-11-14 17:30:00,1.28087,1.28093,1.27973,1.28039,10163900063.0
2006-11-14 17:45:00,1.28051,1.28108,1.27937,1.281,11521999992.0
2006-11-14 18:00:00,1.28095,1.2816,1.28064,1.2813,24549299997.0
2006-11-14 18:15:00,1.2812,1.2813,1.281,1.2812,22314499987.0
2006-11-14 18:30:00,1.2811,1.2816,1.281,1.2814,24030999986.0
2006-11-14 18:45:00,1.28103,1.2816,1.28096,1.2815,23117100029.0
2006-11-14 19:00:00,1.2816,1.2817,1.28117,1.2812,23081200042.0
2006-11-14 19:15:00,1.2816,1.2817,1.28102,1.28121,18571900063.0
2006-11-14 19:30:00,1.2814,1.2816,1.2813,1.28141,12600000015.0
2006-11-14 19:45:00,1.2815,1.2817,1.28096,1.2816,16070200002.0
2006-11-14 20:00:00,1.28163,1.282,1.28119,1.282,22287399973.0
2006-11-14 20:15:00,1.2819,1.2827,1.28108,1.2827,21969800018.0
2006-11-14 20:30:00,1.2828,1.2828,1.28108,1.2821,22102799939.0
2006-11-14 20:45:00,1.282,1.2823,1.282,1.2821,18781200045.0
2006-11-14 21:00:00,1.2822,1.2827,1.2814,1.2826,21192500078.0
2006-11-14 21:15:00,1.2827,1.28278,1.28177,1.28273,15527299996.0
2006-11-14 21:30:00,1.28277,1.28281,1.2817,1.2823,17487400044.0
2006-11-14 21:45:00,1.2824,1.2824,1.28196,1.282,14583200004.0
2006-11-14 22:00:00,1.28218,1.28271,1.2813,1.28254,20744300051.0
2006-11-14 22:15:00,1.28242,1.28278,1.281,1.28214,16858599989.0
2006-11-14 22:30:00,1.2823,1.28255,1.281,1.28228,22785599968.0
2006-11-14 22:45:00,1.281,1.2825,1.2809,1.2809,17884800048.0
2006-11-14 23:00:00,1.28173,1.28206,1.28075,1.28083,11214400004.0
2006-11-14 23:15:00,1.2809,1.28123,1.2806,1.28093,12673600024.0
2006-11-14 23:30:00,1.28077,1.2813,1.28058,1.28098,13828199987.0
2006-11-14 23:45:00,1.28081,1.28118,1.28063,1.28072,11762300012.0
2006-11-15 00:00:00,1.28067,1.28102,1.28029,1.28101,12442000009.0
2006-11-15 00:15:00,1.28087,1.28145,1.2807,1.28132,11830199992.0
2006-11-15 00:30:00,1.28117,1.28146,1.28063,1.28099,12334100011.0
2006-11-15 00:45:00,1.28099,1.28129,1.28064,1.28074,12098700029.0
2006-11-15 01:00:00,1.28069,1.28141,1.28066,1.28106,13046400040.0
2006-11-15 01:15:00,1.28125,1.2814,1.28077,1.28085,12237799980.0
2006-11-15 01:30:00,1.28083,1.28115,1.28048,1.28072,13153700010.0
2006-11-15 01:45:00,1.2807,1.28114,1.28053,1.28114,12399900052.0
2006-11-15 02:00:00,1.28092,1.28128,1.28044,1.28045,11592699962.0
2006-11-15 02:15:00,1.28069,1.28098,1.28025,1.28066,11247300036.0
2006-11-15 02:30:00,1.28061,1.28086,1.28028,1.28064,11960900049.0
2006-11-15 02:45:00,1.28072,1.28103,1.28034,1.28063,11171900029.0
2006-11-15 03:00:00,1.28085,1.28157,1.28071,1.28134,12831900033.0
2006-11-15 03:15:00,1.28131,1.28153,1.28095,1.28118,11939100026.0
2006-11-15 03:30:00,1.28115,1.28156,1.28092,1.28132,12338200009.0
2006-11-15 03:45:00,1.28123,1.28147,1.28071,1.28119,12941300012.0
2006-11-15 04:00:00,1.2809,1.28135,1.28062,1.28106,13101000022.0
2006-11-15 04:15:00,1.28115,1.28143,1.28065,1.28118,11550400067.0
2006-11-15 04:30:00,1.28138,1.28145,1.28087,1.28092,12180000031.0
2006-11-15 04:45:00,1.28108,1.28127,1.28071,1.28084,11141999988.0
2006-11-15 05:00:00,1.28095,1.28141,1.28062,1.28095,11717899988.0
2006-11-15 05:15:00,1.28087,1.28127,1.28066,1.28089,11945400006.0
2006-11-15 05:30:00,1.28098,1.28119,1.2804,1.28111,12387699986.0
2006-11-15 05:45:00,1.2811,1.28125,1.28073,1.28088,11594200075.0
2006-11-15 06:00:00,1.28105,1.2813,1.28066,1.28089,11838100064.0
2006-11-15 06:15:00,1.28091,1.28131,1.28055,1.28092,12151400028.0
2006-11-15 06:30:00,1.28084,1.28132,1.28065,1.28128,11671500060.0
2006-11-15 06:45:00,1.28113,1.2814,1.28077,1.28134,11818399949.0
2006-11-15 07:00:00,1.28138,1.28151,1.2809,1.28128,12204999989.0
2006-11-15 07:15:00,1.28134,1.28163,1.28103,1.28128,12132099999.0
2006-11-15 07:30:00,1.28127,1.28143,1.28083,1.28108,11592499996.0
2006-11-15 07:45:00,1.28107,1.28129,1.28076,1.28087,12024200065.0
2006-11-15 08:00:00,1.2808,1.28138,1.28029,1.28054,12151800043.0
2006-11-15 08:15:00,1.28024,1.28064,1.27987,1.28018,11409500034.0
2006-11-15 08:30:00,1.28008,1.28085,1.27991,1.28071,12024399969.0
2006-11-15 08:45:00,1.28064,1.28083,1.28018,1.28033,11254300020.0
2006-11-15 09:00:00,1.28044,1.28151,1.28022,1.28094,11653699984.0
2006-11-15 09:15:00,1.281,1.28264,1.28092,1.2825,11997900031.0
2006-11-15 09:30:00,1.28252,1.28281,1.28176,1.28185,10510099976.0
2006-11-15 09:45:00,1.28203,1.28219,1.28151,1.28213,12411400007.0
2006-11-15 10:00:00,1.28205,1.28328,1.28194,1.28245,9423500071.0
2006-11-15 10:15:00,1.28236,1.28262,1.28201,1.2821,12226399988.0
2006-11-15 10:30:00,1.28222,1.28245,1.28203,1.28234,11933700026.0
2006-11-15 10:45:00,1.28233,1.2828,1.28211,1.28232,11235800037.0
2006-11-15 11:00:00,1.28258,1.28285,1.28205,1.28244,11008600012.0
2006-11-15 11:15:00,1.28247,1.28293,1.2821,1.28219,11067100017.0
2006-11-15 11:30:00,1.28235,1.2824,1.28065,1.28117,11260600027.0
2006-11-15 11:45:00,1.28109,1.28164,1.28103,1.28119,12256000045.0
2006-11-15 12:00:00,1.28116,1.28131,1.28051,1.28056,11184199994.0
2006-11-15 12:15:00,1.28036,1.28068,1.27962,1.27967,11217000016.0
2006-11-15 12:30:00,1.27975,1.27991,1.27852,1.27939,11478199983.0
2006-11-15 12:45:00,1.27937,1.27956,1.27827,1.27827,10570900011.0
2006-11-15 13:00:00,1.2783,1.27868,1.27761,1.27865,10985900000.0
2006-11-15 13:15:00,1.27865,1.27925,1.27805,1.27813,12801700065.0
2006-11-15 13:30:00,1.27806,1.27863,1.27791,1.27832,11877400013.0
2006-11-15 13:45:00,1.27815,1.27856,1.2778,1.27826,10871400007.0
2006-11-15 14:00:00,1.27844,1.27868,1.27816,1.27861,11962200027.0
2006-11-15 14:15:00,1.27858,1.27871,1.27803,1.27842,10920800030.0
2006-11-15 14:30:00,1.27853,1.27948,1.27828,1.27911,11656100017.0
2006-11-15 14:45:00,1.27899,1.27949,1.27863,1.27916,11808699999.0
2006-11-15 15:00:00,1.27922,1.27922,1.27866,1.27904,11260100016.0
2006-11-15 15:15:00,1.27891,1.27985,1.27877,1.27961,10972700032.0
2006-11-15 15:30:00,1.27936,1.27936,1.27725,1.27833,12211200016.0
2006-11-15 15:45:00,1.27835,1.27921,1.27805,1.27889,11680199975.0
2006-11-15 16:00:00,1.27888,1.27923,1.27856,1.2791,12485100033.0
2006-11-15 16:15:00,1.27905,1.27961,1.27877,1.27937,11218400030.0
2006-11-15 16:30:00,1.27973,1.27974,1.27899,1.27908,11880800057.0
2006-11-15 16:45:00,1.27901,1.27915,1.27878,1.27899,11068000028.0
2006-11-15 17:00:00,1.27908,1.28102,1.27895,1.28077,11780100019.0
2006-11-15 17:15:00,1.28084,1.281,1.28033,1.28086,11733700005.0
2006-11-15 17:30:00,1.28064,1.28087,1.28015,1.28051,11973400010.0
2006-11-15 17:45:00,1.28052,1.28071,1.27949,1.28066,11277500037.0
2006-11-15 18:00:00,1.28049,1.2807,1.2803,1.2805,19004600148.0
2006-11-15 18:15:00,1.2804,1.2811,1.2804,1.2811,19562400156.0
2006-11-15 18:30:00,1.281,1.2814,1.281,1.2813,18057600144.0
2006-11-15 18:45:00,1.2803,1.2814,1.28021,1.2814,8972200034.0
2006-11-15 19:00:00,1.2813,1.2814,1.28021,1.2806,12631900020.0
2006-11-15 19:15:00,1.2812,1.28122,1.28051,1.28107,17296700059.0
2006-11-15 19:30:00,1.2811,1.28138,1.28081,1.28127,7839999990.0
2006-11-15 19:45:00,1.28124,1.28144,1.28083,1.2811,19545700065.0
2006-11-15 20:00:00,1.28145,1.2827,1.2804,1.28069,24988899950.0
2006-11-15 20:15:00,1.2825,1.2827,1.28075,1.282,20051300065.0
2006-11-15 20:30:00,1.2819,1.2824,1.28086,1.2823,25036800065.0
2006-11-15 20:45:00,1.2824,1.2824,1.28077,1.282,21773600032.0
2006-11-15 21:00:00,1.2821,1.28281,1.28117,1.282,20565500015.0
2006-11-15 21:15:00,1.2821,1.28269,1.28185,1.28193,24570599943.0
2006-11-15 21:30:00,1.28189,1.28232,1.28173,1.2822,16894000065.0
2006-11-15 21:45:00,1.2824,1.28241,1.28179,1.28216,13471699969.0
2006-11-15 22:00:00,1.28211,1.2825,1.28153,1.28212,15661300024.0
2006-11-15 22:15:00,1.28202,1.28263,1.28187,1.28244,17508899995.0
2006-11-15 22:30:00,1.28226,1.2827,1.2819,1.28227,17749800061.0
2006-11-15 22:45:00,1.28222,1.2828,1.28186,1.28236,16682099999.0
2006-11-15 23:00:00,1.28172,1.28259,1.28144,1.28225,12010100006.0
2006-11-15 23:15:00,1.28239,1.28273,1.28184,1.2824,11905400054.0
2006-11-15 23:30:00,1.28259,1.28291,1.28228,1.28266,11681300045.0
2006-11-15 23:45:00,1.28265,1.28281,1.28215,1.28248,12465800015.0
2006-11-16 00:00:00,1.28246,1.28323,1.28237,1.28294,12709100061.0
2006-11-16 00:15:00,1.28294,1.28316,1.28255,1.28288,13185000012.0
2006-11-16 00:30:00,1.28277,1.28306,1.28234,1.28244,12783800018.0
2006-11-16 00:45:00,1.28269,1.28307,1.28227,1.28286,11931100025.0
2006-11-16 01:00:00,1.28279,1.283,1.28225,1.28246,12486800053.0
2006-11-16 01:15:00,1.28257,1.28269,1.28189,1.28217,10277500012.0
2006-11-16 01:30:00,1.28235,1.28266,1.2818,1.28208,13213900002.0
2006-11-16 01:45:00,1.28214,1.2825,1.28179,1.28204,12560299990.0
2006-11-16 02:00:00,1.2822,1.28229,1.28164,1.28194,12705100010.0
2006-11-16 02:15:00,1.28197,1.28219,1.28151,1.2816,13305100030.0
2006-11-16 02:30:00,1.28201,1.28223,1.28153,1.28195,11774600016.0
2006-11-16 02:45:00,1.28218,1.28233,1.28162,1.28194,12079700055.0
2006-11-16 03:00:00,1.28209,1.2823,1.28172,1.28205,13027600064.0
2006-11-16 03:15:00,1.28216,1.28275,1.28176,1.28265,12199399997.0
2006-11-16 03:30:00,1.28253,1.28287,1.28203,1.2825,13040400024.0
2006-11-16 03:45:00,1.28229,1.28286,1.28193,1.28269,12670300034.0
2006-11-16 04:00:00,1.28257,1.28302,1.28228,1.28282,12993900009.0
2006-11-16 04:15:00,1.28263,1.28301,1.28235,1.28276,10560800026.0
2006-11-16 04:30:00,1.28282,1.28314,1.28243,1.28294,11842800028.0
2006-11-16 04:45:00,1.28309,1.28328,1.28272,1.28297,12148300002.0
2006-11-16 05:00:00,1.28289,1.28324,1.28266,1.28296,12214800031.0
2006-11-16 05:15:00,1.28305,1.28321,1.28246,1.28269,12308100022.0
2006-11-16 05:30:00,1.28257,1.28298,1.28221,1.28226,13875000033.0
2006-11-16 05:45:00,1.28262,1.28302,1.28214,1.28239,10464299981.0
2006-11-16 06:00:00,1.28254,1.28299,1.28232,1.28284,12163500037.0
2006-11-16 06:15:00,1.28294,1.28302,1.28252,1.28281,12302500075.0
2006-11-16 06:30:00,1.28278,1.28298,1.28231,1.28286,11196200057.0
2006-11-16 06:45:00,1.28278,1.28299,1.28231,1.28295,11463600012.0
2006-11-16 07:00:00,1.28291,1.28297,1.28192,1.28213,11889100012.0
2006-11-16 07:15:00,1.28225,1.28249,1.28171,1.28204,12564400041.0
2006-11-16 07:30:00,1.28199,1.28224,1.2816,1.282,12440599977.0
2006-11-16 07:45:00,1.28205,1.28244,1.28166,1.28208,12093800028.0
2006-11-16 08:00:00,1.28223,1.28243,1.28178,1.28223,11209200020.0
2006-11-16 08:15:00,1.28217,1.28253,1.28173,1.28174,12781900008.0
2006-11-16 08:30:00,1.2816,1.28179,1.28091,1.28127,11745700065.0
2006-11-16 08:45:00,1.2814,1.28223,1.281,1.28205,10459700027.0
2006-11-16 09:00:00,1.28207,1.28268,1.28144,1.28188,11698699992.0
2006-11-16 09:15:00,1.28167,1.28266,1.2816,1.28202,11345600004.0
2006-11-16 09:30:00,1.28227,1.28255,1.28161,1.28172,13514700042.0
2006-11-16 09:45:00,1.28193,1.28242,1.28174,1.28187,11734300029.0
2006-11-16 10:00:00,1.28183,1.28195,1.28109,1.2811,11118099997.0
2006-11-16 10:15:00,1.28106,1.28152,1.2808,1.2814,10492699989.0
2006-11-16 10:30:00,1.28131,1.28165,1.28052,1.28078,10790699991.0
2006-11-16 10:45:00,1.28079,1.28126,1.28058,1.281,10156300011.0
2006-11-16 11:00:00,1.28089,1.28098,1.28035,1.2807,10960400030.0
2006-11-16 11:15:00,1.28089,1.28101,1.28026,1.28094,10922000004.0
2006-11-16 11:30:00,1.28119,1.28127,1.27999,1.28054,12558800037.0
2006-11-16 11:45:00,1.28069,1.28083,1.27999,1.28052,10786500010.0
2006-11-16 12:00:00,1.28053,1.28103,1.27983,1.28103,12456100001.0
2006-11-16 12:15:00,1.28096,1.28141,1.28042,1.28068,10714400036.0
2006-11-16 12:30:00,1.28049,1.2809,1.28019,1.28067,11496800013.0
2006-11-16 12:45:00,1.28053,1.28078,1.28022,1.28055,11483800021.0
2006-11-16 13:00:00,1.28041,1.28091,1.28015,1.28085,11454700051.0
2006-11-16 13:15:00,1.28069,1.28123,1.28047,1.28095,12222100037.0
2006-11-16 13:30:00,1.28118,1.28134,1.28066,1.28105,10541899997.0
2006-11-16 13:45:00,1.28142,1.28153,1.28037,1.28086,12999700062.0
2006-11-16 14:00:00,1.28072,1.28092,1.28017,1.28071,10903200012.0
2006-11-16 14:15:00,1.28071,1.28103,1.2803,1.28073,12844000047.0
2006-11-16 14:30:00,1.28059,1.2808,1.28011,1.28025,11604800036.0
2006-11-16 14:45:00,1.2805,1.28089,1.27991,1.28043,12904500043.0
2006-11-16 15:00:00,1.2806,1.28081,1.28016,1.28028,10853800009.0
2006-11-16 15:15:00,1.28029,1.28091,1.28007,1.28079,11345400014.0
2006-11-16 15:30:00,1.28218,1.28361,1.28135,1.28185,12155499999.0
2006-11-16 15:45:00,1.28171,1.28213,1.28082,1.28142,10965899966.0
2006-11-16 16:00:00,1.28162,1.28196,1.27946,1.28072,11684100029.0
2006-11-16 16:15:00,1.28057,1.2815,1.28013,1.28088,10570900022.0
2006-11-16 16:30:00,1.28077,1.28113,1.2803,1.28097,11144400019.0
2006-11-16 16:45:00,1.281,1.28134,1.28065,1.28096,10912800015.0
2006-11-16 17:00:00,1.28101,1.28107,1.27993,1.28018,9710600040.0
2006-11-16 17:15:00,1.28023,1.28134,1.28017,1.28104,10695700016.0
2006-11-16 17:30:00,1.28085,1.2811,1.27988,1.28055,11554000031.0
2006-11-16 17:45:00,1.28043,1.28103,1.28029,1.28054,11262600017.0
2006-11-16 18:00:00,1.2804,1.2813,1.2786,1.279,26825200355.0
2006-11-16 18:15:00,1.2789,1.2798,1.2783,1.2795,27862500375.0
2006-11-16 18:30:00,1.2794,1.2797,1.279,1.2795,27862500375.0
2006-11-16 18:45:00,1.27995,1.28022,1.2791,1.2794,24622900035.0
2006-11-16 19:00:00,1.2795,1.28129,1.27845,1.27847,22239599928.0
2006-11-16 19:15:00,1.2794,1.27969,1.279,1.27953,14368100041.0
2006-11-16 19:30:00,1.2791,1.27954,1.2788,1.27941,14056899949.0
2006-11-16 19:45:00,1.27957,1.27964,1.2787,1.2787,20684200004.0
2006-11-16 20:00:00,1.2788,1.27963,1.2786,1.279,18308400021.0
2006-11-16 20:15:00,1.2789,1.27946,1.27865,1.2793,17102500026.0
2006-11-16 20:30:00,1.2792,1.2793,1.27864,1.27896,14473799946.0
2006-11-16 20:45:00,1.2791,1.2796,1.27859,1.2796,17419000020.0
2006-11-16 21:00:00,1.2795,1.2797,1.27842,1.2794,16635000010.0
2006-11-16 21:15:00,1.27901,1.2795,1.27856,1.27919,14617599961.0
2006-11-16 21:30:00,1.27903,1.27937,1.27864,1.27924,19867699996.0
2006-11-16 21:45:00,1.2791,1.27968,1.27886,1.2794,16427400049.0
2006-11-16 22:00:00,1.27924,1.27965,1.27895,1.27941,17573000061.0
2006-11-16 22:15:00,1.27915,1.2798,1.27895,1.27926,16815500093.0
2006-11-16 22:30:00,1.27929,1.2798,1.27852,1.27904,22622600045.0
2006-11-16 22:45:00,1.27906,1.2795,1.27871,1.27912,15646700008.0
2006-11-16 23:00:00,1.27888,1.27966,1.27888,1.27942,11212700021.0
2006-11-16 23:15:00,1.27952,1.27993,1.27922,1.27986,12096800050.0
2006-11-16 23:30:00,1.27974,1.27986,1.27889,1.27935,12811400020.0
2006-11-16 23:45:00,1.27927,1.27949,1.27889,1.27933,11773400045.0
2006-11-17 00:00:00,1.27925,1.27962,1.27911,1.27922,11425500030.0
2006-11-17 00:15:00,1.27933,1.27963,1.27891,1.27933,12443999971.0
2006-11-17 00:30:00,1.27899,1.27931,1.27872,1.2789,11968300016.0
2006-11-17 00:45:00,1.27922,1.27967,1.27883,1.27955,11653899988.0
2006-11-17 01:00:00,1.27954,1.27962,1.27892,1.27938,12187400011.0
2006-11-17 01:15:00,1.27925,1.27949,1.27876,1.27899,10629900042.0
2006-11-17 01:30:00,1.27897,1.27919,1.27846,1.27887,13028100053.0
2006-11-17 01:45:00,1.27892,1.27909,1.27844,1.27897,12336199996.0
2006-11-17 02:00:00,1.27876,1.27905,1.27836,1.27876,10967400013.0
2006-11-17 02:15:00,1.27865,1.27907,1.27831,1.27873,12165799991.0
2006-11-17 02:30:00,1.27859,1.27911,1.2785,1.27902,13117200075.0
2006-11-17 02:45:00,1.2789,1.27937,1.27852,1.27898,11675100056.0
2006-11-17 03:00:00,1.27888,1.27938,1.2787,1.27908,12086700066.0
2006-11-17 03:15:00,1.27928,1.27942,1.27866,1.27889,12460600014.0
2006-11-17 03:30:00,1.27906,1.27919,1.27834,1.27863,11899700013.0
2006-11-17 03:45:00,1.2785,1.27883,1.27803,1.27856,11310200063.0
2006-11-17 04:00:00,1.2785,1.27884,1.27811,1.27878,13243900022.0
2006-11-17 04:15:00,1.27872,1.27887,1.27817,1.27856,11876700027.0
2006-11-17 04:30:00,1.27823,1.2788,1.27809,1.27823,12050100023.0
2006-11-17 04:45:00,1.27858,1.27878,1.27813,1.27831,12219700047.0
2006-11-17 05:00:00,1.27835,1.27879,1.27799,1.27827,11058099990.0
2006-11-17 05:15:00,1.27841,1.2785,1.27798,1.27824,10792500011.0
2006-11-17 05:30:00,1.27828,1.27858,1.27787,1.27822,11270899988.0
2006-11-17 05:45:00,1.27837,1.27846,1.27769,1.27769,11549900027.0
2006-11-17 06:00:00,1.27825,1.27834,1.27768,1.27784,12941099995.0
2006-11-17 06:15:00,1.27775,1.27775,1.27716,1.27736,11548700025.0
2006-11-17 06:30:00,1.27734,1.27763,1.277,1.27745,11261500041.0
2006-11-17 06:45:00,1.27735,1.27751,1.27687,1.27729,12649200043.0
2006-11-17 07:00:00,1.27737,1.27764,1.27689,1.27747,11585400035.0
2006-11-17 07:15:00,1.27729,1.27777,1.2769,1.27704,11557000050.0
2006-11-17 07:30:00,1.27715,1.27732,1.27667,1.27684,11819700012.0
2006-11-17 07:45:00,1.27674,1.27676,1.27594,1.27626,11430200016.0
2006-11-17 08:00:00,1.27628,1.27654,1.27586,1.27652,12168300068.0
2006-11-17 08:15:00,1.27651,1.27687,1.27606,1.2767,13059400010.0
2006-11-17 08:30:00,1.27682,1.27755,1.27648,1.27735,12405000039.0
2006-11-17 08:45:00,1.27745,1.27793,1.27685,1.27736,12020500043.0
2006-11-17 09:00:00,1.27763,1.27814,1.27726,1.27799,12377100057.0
2006-11-17 09:15:00,1.278,1.27871,1.27779,1.27871,10255899995.0
2006-11-17 09:30:00,1.27857,1.27883,1.27825,1.27833,11463600005.0
2006-11-17 09:45:00,1.27829,1.27851,1.2776,1.2776,12317599967.0
2006-11-17 10:00:00,1.27721,1.27904,1.27714,1.2788,10743000026.0
2006-11-17 10:15:00,1.27873,1.27957,1.27866,1.27895,12253700037.0
2006-11-17 10:30:00,1.27894,1.2794,1.27861,1.27888,11489399995.0
2006-11-17 10:45:00,1.27908,1.27921,1.27835,1.27877,10146400029.0
2006-11-17 11:00:00,1.27883,1.27894,1.2775,1.27777,10405200011.0
2006-11-17 11:15:00,1.27793,1.27825,1.27754,1.2781,11822399995.0
2006-11-17 11:30:00,1.27824,1.2783,1.27753,1.27774,11900300058.0
2006-11-17 11:45:00,1.27752,1.27787,1.27713,1.27726,11626599996.0
2006-11-17 12:00:00,1.27736,1.27831,1.2769,1.27818,10554700025.0
2006-11-17 12:15:00,1.27829,1.27844,1.27741,1.27761,10588200013.0
2006-11-17 12:30:00,1.27773,1.27804,1.27718,1.27728,11776300042.0
2006-11-17 12:45:00,1.27715,1.27779,1.27711,1.27748,10139100010.0
2006-11-17 13:00:00,1.27763,1.27772,1.27715,1.27729,11284200045.0
2006-11-17 13:15:00,1.27725,1.27739,1.27683,1.27702,11050300008.0
2006-11-17 13:30:00,1.27713,1.27731,1.2765,1.2766,11786100047.0
2006-11-17 13:45:00,1.27646,1.27708,1.27641,1.27667,11115900012.0
2006-11-17 14:00:00,1.27707,1.2771,1.27652,1.27685,10280200004.0
2006-11-17 14:15:00,1.27688,1.27726,1.27641,1.2772,11878100025.0
2006-11-17 14:30:00,1.27724,1.27737,1.27669,1.27676,11490800035.0
2006-11-17 14:45:00,1.27693,1.2773,1.27656,1.27677,12268300032.0
2006-11-17 15:00:00,1.27699,1.27793,1.27665,1.27718,11945100069.0
2006-11-17 15:15:00,1.27721,1.2776,1.27678,1.2774,10894600018.0
2006-11-17 15:30:00,1.2777,1.27865,1.27706,1.27781,10750100046.0
2006-11-17 15:45:00,1.27787,1.27822,1.27748,1.27761,10484000017.0
2006-11-17 16:00:00,1.27773,1.27886,1.27753,1.27862,13444199982.0
2006-11-17 16:15:00,1.27863,1.27903,1.27824,1.27866,10994199984.0
2006-11-17 16:30:00,1.27866,1.27934,1.27844,1.27932,10216600024.0
2006-11-17 16:45:00,1.27922,1.28076,1.2791,1.28053,11027199994.0
2006-11-17 17:00:00,1.28058,1.28296,1.28058,1.28218,9277799998.0
2006-11-17 17:15:00,1.28236,1.28414,1.28236,1.28321,12142500016.0
2006-11-17 17:30:00,1.28338,1.28444,1.28303,1.28332,12699899991.0
2006-11-17 17:45:00,1.28327,1.2834,1.28244,1.28254,11309499972.0
2006-11-17 18:00:00,1.28252,1.2827,1.2821,1.2822,20182200059.0
2006-11-17 18:15:00,1.2823,1.2825,1.2818,1.282,22397200056.0
2006-11-17 18:30:00,1.2821,1.2822,1.2819,1.2821,22397200056.0
2006-11-17 18:45:00,1.28185,1.2824,1.2816,1.2823,22707900031.0
2006-11-17 19:00:00,1.2822,1.2826,1.28214,1.28242,18566600058.0
2006-11-17 19:15:00,1.2826,1.2827,1.282,1.28205,16647899953.0
2006-11-17 19:30:00,1.283,1.283,1.28194,1.2829,14573300087.0
2006-11-17 19:45:00,1.28219,1.283,1.28156,1.283,18343100044.0
2006-11-17 20:00:00,1.28221,1.2829,1.28193,1.28256,19970900084.0
2006-11-17 20:15:00,1.2823,1.28267,1.2822,1.2824,21106600055.0
2006-11-17 20:30:00,1.2823,1.28302,1.2817,1.2818,22776699955.0
2006-11-17 20:45:00,1.2817,1.28297,1.2812,1.2813,20409800009.0
2006-11-17 21:00:00,1.2814,1.28287,1.2811,1.2815,22163200035.0
2006-11-17 21:15:00,1.28233,1.28253,1.2813,1.2822,17954300030.0
2006-11-17 21:30:00,1.28231,1.28248,1.28133,1.2821,19615000061.0
2006-11-17 21:45:00,1.282,1.2825,1.28101,1.2824,16715300046.0
2006-11-17 22:00:00,1.28142,1.2825,1.2808,1.28128,18177400030.0
2006-11-17 22:15:00,1.28132,1.2829,1.28106,1.28153,15945400051.0
2006-11-17 22:30:00,1.28111,1.28208,1.28107,1.2819,19623100020.0
2006-11-17 22:45:00,1.28191,1.2828,1.28164,1.2828,14887600028.0
2006-11-17 23:00:00,1.28191,1.28254,1.2817,1.2821,11870600038.0
2006-11-17 23:15:00,1.28251,1.28345,1.28205,1.28292,11846400025.0
2006-11-17 23:30:00,1.28292,1.28301,1.28231,1.2825,12962100024.0
2006-11-17 23:45:00,1.28259,1.28287,1.28223,1.28251,11481899989.0
2006-11-20 00:00:00,1.2826,1.2827,1.2823,1.2827,6805000100.0
2006-11-20 00:15:00,1.2829,1.2831,1.2827,1.2828,7485500110.0
2006-11-20 00:30:00,1.2827,1.2827,1.2823,1.2823,8846500130.0
2006-11-20 00:45:00,1.2822,1.2823,1.2819,1.282,7485500110.0
2006-11-20 01:00:00,1.2819,1.282,1.2816,1.2819,8166000120.0
2006-11-20 01:15:00,1.282,1.2824,1.282,1.2823,9527000140.0
2006-11-20 01:30:00,1.2822,1.2824,1.2822,1.2823,6124500090.0
2006-11-20 01:45:00,1.2825,1.2831,1.2824,1.2826,9527000140.0
2006-11-20 02:00:00,1.28179,1.28199,1.28139,1.28188,11735899999.0
2006-11-20 02:15:00,1.28203,1.28245,1.28156,1.2822,11850000036.0
2006-11-20 02:30:00,1.28196,1.28258,1.28178,1.28251,10078600023.0
2006-11-20 02:45:00,1.28245,1.28303,1.2821,1.28243,11712400011.0
2006-11-20 03:00:00,1.28249,1.28293,1.28196,1.28283,11300600028.0
2006-11-20 03:15:00,1.28287,1.28341,1.28244,1.2831,11052599994.0
2006-11-20 03:30:00,1.28292,1.28327,1.28251,1.28292,13309500018.0
2006-11-20 03:45:00,1.28263,1.28336,1.28238,1.28305,11539500055.0
2006-11-20 04:00:00,1.28302,1.28345,1.28289,1.2832,12446699983.0
2006-11-20 04:15:00,1.28318,1.28419,1.28289,1.28382,10555300000.0
2006-11-20 04:30:00,1.28385,1.28393,1.28326,1.28359,11186300024.0
2006-11-20 04:45:00,1.28374,1.2844,1.28354,1.28407,11922300009.0
2006-11-20 05:00:00,1.28407,1.28422,1.28349,1.28365,9410600066.0
2006-11-20 05:15:00,1.28368,1.28389,1.28304,1.28322,10826700037.0
2006-11-20 05:30:00,1.28345,1.28359,1.28295,1.28332,11740299984.0
2006-11-20 05:45:00,1.2834,1.28364,1.28308,1.2835,11954300045.0
2006-11-20 06:00:00,1.28338,1.28366,1.28314,1.2836,10373700045.0
2006-11-20 06:15:00,1.28356,1.2839,1.28307,1.2836,11950900009.0
2006-11-20 06:30:00,1.28371,1.28395,1.28332,1.28364,10908500034.0
2006-11-20 06:45:00,1.28384,1.28431,1.28347,1.28411,11819500043.0
2006-11-20 07:00:00,1.28423,1.28429,1.28356,1.28375,12115900040.0
2006-11-20 07:15:00,1.28366,1.28398,1.28304,1.28344,11365300030.0
2006-11-20 07:30:00,1.2834,1.28359,1.28306,1.28343,10860200001.0
2006-11-20 07:45:00,1.28326,1.28359,1.28291,1.28342,10673600036.0
2006-11-20 08:00:00,1.28343,1.28395,1.28331,1.28351,10635600086.0
2006-11-20 08:15:00,1.28354,1.28377,1.28316,1.28356,11888400004.0
2006-11-20 08:30:00,1.28352,1.28372,1.28306,1.28336,11324000036.0
2006-11-20 08:45:00,1.28322,1.28448,1.28321,1.28431,10218900017.0
2006-11-20 09:00:00,1.28433,1.28444,1.28341,1.28354,11611500029.0
2006-11-20 09:15:00,1.28323,1.28385,1.2831,1.28336,10567199985.0
2006-11-20 09:30:00,1.28329,1.28378,1.28305,1.28318,11363900050.0
2006-11-20 09:45:00,1.28364,1.28379,1.28288,1.2833,12444000049.0
2006-11-20 10:00:00,1.28332,1.28345,1.28252,1.28312,10772100015.0
2006-11-20 10:15:00,1.28317,1.28332,1.28269,1.28327,10192100009.0
2006-11-20 10:30:00,1.2832,1.28332,1.28233,1.28285,11623300010.0
2006-11-20 10:45:00,1.28286,1.28321,1.2827,1.283,10245300070.0
2006-11-20 11:00:00,1.2832,1.28327,1.28257,1.28278,10099700013.0
2006-11-20 11:15:00,1.28297,1.28343,1.28254,1.2832,11137100033.0
2006-11-20 11:30:00,1.28333,1.28379,1.28295,1.2835,11467200060.0
2006-11-20 11:45:00,1.28351,1.28484,1.28307,1.28407,10999099971.0
2006-11-20 12:00:00,1.28405,1.2845,1.28374,1.28427,11155000029.0
2006-11-20 12:15:00,1.28417,1.28499,1.28409,1.28453,11426499987.0
2006-11-20 12:30:00,1.28446,1.28456,1.2838,1.28388,12220900007.0
2006-11-20 12:45:00,1.28407,1.28428,1.28345,1.28428,10908599990.0
2006-11-20 13:00:00,1.2843,1.28441,1.2831,1.28404,10732700017.0
2006-11-20 13:15:00,1.28386,1.2844,1.28338,1.28398,12041800007.0
2006-11-20 13:30:00,1.28404,1.28414,1.28312,1.28342,10765099996.0
2006-11-20 13:45:00,1.2833,1.28373,1.28319,1.28358,11257800001.0
2006-11-20 14:00:00,1.28336,1.28355,1.28272,1.283,12830299998.0
2006-11-20 14:15:00,1.28313,1.28369,1.28296,1.28334,12269499996.0
2006-11-20 14:30:00,1.28343,1.28433,1.28335,1.28417,12170200010.0
2006-11-20 14:45:00,1.28435,1.28441,1.28365,1.28375,12799199985.0
2006-11-20 15:00:00,1.2838,1.2843,1.28368,1.28395,11446600020.0
2006-11-20 15:15:00,1.28397,1.28417,1.28334,1.2837,13576100014.0
2006-11-20 15:30:00,1.28376,1.28388,1.2832,1.2835,12016300034.0
2006-11-20 15:45:00,1.28342,1.28371,1.28304,1.28344,11214800052.0
2006-11-20 16:00:00,1.28351,1.28397,1.2832,1.28375,12651600066.0
2006-11-20 16:15:00,1.28366,1.28382,1.28299,1.2833,11348500043.0
2006-11-20 16:30:00,1.2833,1.28353,1.28308,1.2833,12087499991.0
2006-11-20 16:45:00,1.28316,1.28354,1.28283,1.28284,11700000005.0
2006-11-20 17:00:00,1.28291,1.28302,1.28219,1.28266,10253400021.0
2006-11-20 17:15:00,1.28267,1.28273,1.28142,1.2819,13094600054.0
2006-11-20 17:30:00,1.28198,1.28223,1.28175,1.28185,12339899992.0
2006-11-20 17:45:00,1.28194,1.28214,1.28132,1.28145,10717599994.0
2006-11-20 18:00:00,1.28135,1.28153,1.2805,1.2812,16751199967.0
2006-11-20 18:15:00,1.2813,1.2813,1.2811,1.2811,9518999976.0
2006-11-20 18:30:00,1.281,1.2813,1.281,1.2812,15864999960.0
2006-11-20 18:45:00,1.2815,1.28155,1.2811,1.2813,19334700010.0
2006-11-20 19:00:00,1.2812,1.2813,1.2808,1.28115,14966799999.0
2006-11-20 19:15:00,1.281,1.28119,1.2807,1.28107,17639800140.0
2006-11-20 19:30:00,1.2808,1.2813,1.2805,1.28092,10053500093.0
2006-11-20 19:45:00,1.28125,1.28143,1.2806,1.2807,20389900015.0
2006-11-20 20:00:00,1.2806,1.28135,1.2806,1.28098,22303900038.0
2006-11-20 20:15:00,1.28092,1.28101,1.28062,1.2809,15142900005.0
2006-11-20 20:30:00,1.281,1.2812,1.28042,1.2811,15160600034.0
2006-11-20 20:45:00,1.28077,1.2812,1.28051,1.2812,9805900022.0
2006-11-20 21:00:00,1.2811,1.2814,1.28016,1.28058,17503400034.0
2006-11-20 21:15:00,1.28076,1.2816,1.28043,1.28085,15831900081.0
2006-11-20 21:30:00,1.28085,1.2814,1.28058,1.2812,16264400044.0
2006-11-20 21:45:00,1.2813,1.2813,1.28083,1.28121,17706099998.0
2006-11-20 22:00:00,1.28106,1.28145,1.28079,1.28116,15771000051.0
2006-11-20 22:15:00,1.28129,1.28152,1.28075,1.28142,12250500041.0
2006-11-20 22:30:00,1.281,1.28155,1.28098,1.28106,19436000023.0
2006-11-20 22:45:00,1.28111,1.2817,1.28064,1.28119,19486300042.0
2006-11-20 23:00:00,1.2806,1.28143,1.2803,1.28107,10819799988.0
2006-11-20 23:15:00,1.28109,1.28127,1.2801,1.28099,11232900031.0
2006-11-20 23:30:00,1.28085,1.2816,1.28064,1.28125,12277200012.0
2006-11-20 23:45:00,1.28112,1.28174,1.28094,1.28137,11781600041.0
2006-11-21 00:00:00,1.2813,1.28164,1.2809,1.28141,12183100093.0
2006-11-21 00:15:00,1.2814,1.28163,1.28094,1.28163,11984500001.0
2006-11-21 00:30:00,1.28141,1.28177,1.28098,1.28156,10980300033.0
2006-11-21 00:45:00,1.28164,1.28178,1.28108,1.28131,11811400019.0
2006-11-21 01:00:00,1.28125,1.28155,1.28066,1.28102,13693100000.0
2006-11-21 01:15:00,1.28115,1.28151,1.28078,1.28096,11906800021.0
2006-11-21 01:30:00,1.28125,1.2815,1.28084,1.28112,12490200036.0
2006-11-21 01:45:00,1.28115,1.28151,1.2807,1.28132,10955300024.0
2006-11-21 02:00:00,1.28131,1.28352,1.28097,1.28352,11481100029.0
2006-11-21 02:15:00,1.28335,1.28335,1.2811,1.2814,10175399995.0
2006-11-21 02:30:00,1.28144,1.28215,1.2811,1.28208,11726500019.0
2006-11-21 02:45:00,1.28213,1.2824,1.2819,1.28212,11997400037.0
2006-11-21 03:00:00,1.28214,1.28263,1.28191,1.28258,12532199970.0
2006-11-21 03:15:00,1.28255,1.28266,1.28203,1.28219,10390900006.0
2006-11-21 03:30:00,1.28244,1.28256,1.28191,1.28248,13872300042.0
2006-11-21 03:45:00,1.28216,1.28258,1.28191,1.28223,11196400044.0
2006-11-21 04:00:00,1.28192,1.28229,1.2815,1.2818,12617400042.0
2006-11-21 04:15:00,1.2819,1.28214,1.28159,1.28193,12169800041.0
2006-11-21 04:30:00,1.28186,1.28212,1.28145,1.28172,12761100011.0
2006-11-21 04:45:00,1.28172,1.28193,1.28125,1.2818,12679200062.0
2006-11-21 05:00:00,1.28164,1.28199,1.28138,1.28153,11791000015.0
2006-11-21 05:15:00,1.28172,1.2819,1.2812,1.28139,9853199979.0
2006-11-21 05:30:00,1.28126,1.28167,1.28114,1.28131,12966500000.0
2006-11-21 05:45:00,1.28147,1.28176,1.28107,1.28144,12040000000.0
2006-11-21 06:00:00,1.28138,1.28176,1.28112,1.28154,12149200019.0
2006-11-21 06:15:00,1.28166,1.28166,1.28093,1.28126,13147499998.0
2006-11-21 06:30:00,1.28113,1.2815,1.2808,1.28105,11630100005.0
2006-11-21 06:45:00,1.28117,1.28124,1.28046,1.28078,12120800030.0
2006-11-21 07:00:00,1.28068,1.28115,1.28047,1.28057,11147399989.0
2006-11-21 07:15:00,1.2807,1.2814,1.28069,1.28116,11147700005.0
2006-11-21 07:30:00,1.28118,1.28137,1.28074,1.28108,12007300032.0
2006-11-21 07:45:00,1.28095,1.28148,1.28077,1.28145,11693600012.0
2006-11-21 08:00:00,1.28123,1.28169,1.2807,1.28102,11694700013.0
2006-11-21 08:15:00,1.28104,1.28132,1.28058,1.28082,12259799978.0
2006-11-21 08:30:00,1.28084,1.2816,1.28075,1.28159,11432800026.0
2006-11-21 08:45:00,1.28168,1.28185,1.28114,1.28169,11633700035.0
2006-11-21 09:00:00,1.28153,1.28162,1.28086,1.28124,10751899978.0
2006-11-21 09:15:00,1.28111,1.28229,1.28095,1.28174,12043600044.0
2006-11-21 09:30:00,1.28181,1.28273,1.28159,1.28226,12714700064.0
2006-11-21 09:45:00,1.28243,1.28284,1.28203,1.2825,12607200010.0
2006-11-21 10:00:00,1.28247,1.28314,1.28232,1.2824,10505200010.0
2006-11-21 10:15:00,1.28254,1.28278,1.2818,1.28266,10220900000.0
2006-11-21 10:30:00,1.28275,1.28293,1.28209,1.28242,11482399994.0
2006-11-21 10:45:00,1.28233,1.28243,1.28163,1.28186,10742700047.0
2006-11-21 11:00:00,1.28197,1.28212,1.28101,1.28149,10149300013.0
2006-11-21 11:15:00,1.28165,1.2826,1.28129,1.28233,11550099968.0
2006-11-21 11:30:00,1.28242,1.28255,1.28187,1.28208,11905300033.0
2006-11-21 11:45:00,1.28214,1.28234,1.28158,1.28195,11852300017.0
2006-11-21 12:00:00,1.28206,1.2822,1.28124,1.28159,11764500039.0
2006-11-21 12:15:00,1.2814,1.282,1.28129,1.28153,11412600029.0
2006-11-21 12:30:00,1.28158,1.28203,1.28119,1.28157,12514800032.0
2006-11-21 12:45:00,1.28164,1.28186,1.28113,1.28173,10345100035.0
2006-11-21 13:00:00,1.28168,1.28193,1.28123,1.28159,11780299993.0
2006-11-21 13:15:00,1.28159,1.28185,1.28106,1.28142,11703600028.0
2006-11-21 13:30:00,1.28146,1.28175,1.28099,1.28106,11031599989.0
2006-11-21 13:45:00,1.28149,1.28172,1.28071,1.28116,12041299991.0
2006-11-21 14:00:00,1.2813,1.28156,1.2808,1.28142,10585500018.0
2006-11-21 14:15:00,1.28138,1.28164,1.28099,1.28138,12864600056.0
2006-11-21 14:30:00,1.28151,1.28157,1.28078,1.28145,12388000009.0
2006-11-21 14:45:00,1.28121,1.28157,1.28071,1.28095,13231300027.0
2006-11-21 15:00:00,1.2811,1.28181,1.28089,1.28127,10055400034.0
2006-11-21 15:15:00,1.28118,1.28152,1.28105,1.28145,12043800011.0
2006-11-21 15:30:00,1.28146,1.28146,1.28058,1.28096,11415400053.0
2006-11-21 15:45:00,1.28072,1.28126,1.28056,1.28084,10605700029.0
2006-11-21 16:00:00,1.28091,1.281,1.27973,1.28009,12194800045.0
2006-11-21 16:15:00,1.28008,1.28058,1.2797,1.2805,11880300011.0
2006-11-21 16:30:00,1.28042,1.28057,1.27998,1.28038,11428300039.0
2006-11-21 16:45:00,1.2803,1.2811,1.27982,1.2808,11003699995.0
2006-11-21 17:00:00,1.28071,1.28163,1.2806,1.28156,9540799999.0
2006-11-21 17:15:00,1.28157,1.28223,1.28127,1.28207,11477700023.0
2006-11-21 17:30:00,1.282,1.28263,1.28188,1.28218,12022200036.0
2006-11-21 17:45:00,1.28237,1.2826,1.28174,1.2826,12145100027.0
2006-11-21 18:00:00,1.28253,1.2826,1.2822,1.2823,17148900008.0
2006-11-21 18:15:00,1.2822,1.2823,1.2818,1.2819,21591700013.0
2006-11-21 18:30:00,1.2818,1.2824,1.2818,1.2823,19930800012.0
2006-11-21 18:45:00,1.2822,1.28225,1.2819,1.2821,24592200142.0
2006-11-21 19:00:00,1.282,1.28245,1.282,1.28228,19395100101.0
2006-11-21 19:15:00,1.2822,1.2823,1.28161,1.2819,11378899960.0
2006-11-21 19:30:00,1.2822,1.28241,1.2819,1.28226,11797500098.0
2006-11-21 19:45:00,1.28221,1.2828,1.28159,1.2827,23377600016.0
2006-11-21 20:00:00,1.28211,1.2832,1.28171,1.2831,19268400034.0
2006-11-21 20:15:00,1.2832,1.2853,1.28168,1.2849,20451600133.0
2006-11-21 20:30:00,1.2848,1.2849,1.28187,1.2849,26492400160.0
2006-11-21 20:45:00,1.2848,1.285,1.28199,1.2842,27036800238.0
2006-11-21 21:00:00,1.2843,1.2844,1.28242,1.2843,15922000118.0
2006-11-21 21:15:00,1.2844,1.28529,1.28314,1.28452,18488300029.0
2006-11-21 21:30:00,1.28434,1.28495,1.28416,1.28488,21140500079.0
2006-11-21 21:45:00,1.2846,1.2848,1.28383,1.2846,15457500030.0
2006-11-21 22:00:00,1.28414,1.2845,1.28374,1.28397,12643099998.0
2006-11-21 22:15:00,1.28435,1.28457,1.28387,1.28421,16474300043.0
2006-11-21 22:30:00,1.28407,1.28457,1.28394,1.28435,21604800062.0
2006-11-21 22:45:00,1.2839,1.2849,1.2839,1.28454,18516100063.0
2006-11-21 23:00:00,1.28414,1.28482,1.28393,1.28426,10845000028.0
2006-11-21 23:15:00,1.28441,1.28458,1.28361,1.28456,9548100009.0
2006-11-21 23:30:00,1.2845,1.28471,1.2837,1.28403,12314600030.0
2006-11-21 23:45:00,1.28386,1.28432,1.2837,1.28394,11672300045.0
2006-11-22 00:00:00,1.28418,1.28441,1.28376,1.28418,11485499994.0
2006-11-22 00:15:00,1.28415,1.28436,1.28375,1.2838,11116200049.0
2006-11-22 00:30:00,1.284,1.28424,1.28338,1.28395,11756299971.0
2006-11-22 00:45:00,1.28408,1.28479,1.28401,1.28458,11363300043.0
2006-11-22 01:00:00,1.28462,1.28473,1.28394,1.28432,12240800009.0
2006-11-22 01:15:00,1.2843,1.28433,1.28361,1.28399,11894400043.0
2006-11-22 01:30:00,1.28403,1.28424,1.28368,1.2841,12418799983.0
2006-11-22 01:45:00,1.28406,1.28433,1.28354,1.28409,12703700032.0
2006-11-22 02:00:00,1.28378,1.28427,1.2837,1.28397,11125699994.0
2006-11-22 02:15:00,1.2839,1.28445,1.28379,1.28384,12387800030.0
2006-11-22 02:30:00,1.28416,1.28445,1.28375,1.28412,12328500028.0
2006-11-22 02:45:00,1.28438,1.28451,1.28392,1.28411,10903500004.0
2006-11-22 03:00:00,1.28441,1.28452,1.28394,1.28445,12887200003.0
2006-11-22 03:15:00,1.28435,1.28469,1.28398,1.28454,12704399997.0
2006-11-22 03:30:00,1.28435,1.28505,1.28405,1.28505,13328700049.0
2006-11-22 03:45:00,1.2848,1.28566,1.28456,1.28533,11650700035.0
2006-11-22 04:00:00,1.28503,1.28548,1.28463,1.28511,13683500037.0
2006-11-22 04:15:00,1.28494,1.28612,1.28474,1.28567,10723000024.0
2006-11-22 04:30:00,1.28555,1.28587,1.28513,1.2857,12104600014.0
2006-11-22 04:45:00,1.28557,1.28589,1.28531,1.28542,12354200057.0
2006-11-22 05:00:00,1.28575,1.28605,1.2847,1.28486,10768200023.0
2006-11-22 05:15:00,1.28491,1.28547,1.2847,1.2852,10894100040.0
2006-11-22 05:30:00,1.28527,1.28606,1.28501,1.28592,12403999968.0
2006-11-22 05:45:00,1.28588,1.28634,1.28566,1.28627,11635099999.0
2006-11-22 06:00:00,1.28638,1.28687,1.28598,1.28644,11528400034.0
2006-11-22 06:15:00,1.28631,1.28664,1.28609,1.28629,12754100021.0
2006-11-22 06:30:00,1.28648,1.28675,1.28596,1.28666,11635000036.0
2006-11-22 06:45:00,1.28684,1.287,1.28611,1.28651,12298900026.0
2006-11-22 07:00:00,1.28669,1.28689,1.28594,1.28602,10827700034.0
2006-11-22 07:15:00,1.28615,1.28649,1.28585,1.28597,11975100038.0
2006-11-22 07:30:00,1.2861,1.28655,1.28578,1.286,10897300026.0
2006-11-22 07:45:00,1.28626,1.28669,1.28595,1.28625,11378300030.0
2006-11-22 08:00:00,1.28597,1.28642,1.28547,1.28587,12806300020.0
2006-11-22 08:15:00,1.28591,1.28644,1.28576,1.286,12469700026.0
2006-11-22 08:30:00,1.28587,1.28618,1.28543,1.28576,12164200018.0
2006-11-22 08:45:00,1.28559,1.28582,1.28524,1.28556,11216000030.0
2006-11-22 09:00:00,1.28571,1.28631,1.28529,1.28612,12453200005.0
2006-11-22 09:15:00,1.28601,1.28635,1.2857,1.28599,12502500065.0
2006-11-22 09:30:00,1.28588,1.28712,1.28574,1.28657,11020999976.0
2006-11-22 09:45:00,1.28656,1.28714,1.28603,1.28651,10609500036.0
2006-11-22 10:00:00,1.2866,1.28696,1.28605,1.28615,10911599974.0
2006-11-22 10:15:00,1.28623,1.28683,1.28595,1.28666,10563900012.0
2006-11-22 10:30:00,1.28664,1.28736,1.2863,1.28698,11838499998.0
2006-11-22 10:45:00,1.28695,1.28703,1.28637,1.28644,10224999996.0
2006-11-22 11:00:00,1.28652,1.28718,1.28619,1.28659,9433800046.0
2006-11-22 11:15:00,1.28659,1.28689,1.28617,1.28652,10683699980.0
2006-11-22 11:30:00,1.28654,1.28728,1.28631,1.2872,11380700024.0
2006-11-22 11:45:00,1.28719,1.28727,1.28664,1.28671,10454800039.0
2006-11-22 12:00:00,1.28678,1.28706,1.28619,1.28691,10651900029.0
2006-11-22 12:15:00,1.28702,1.28725,1.28633,1.2865,11668500028.0
2006-11-22 12:30:00,1.28685,1.28694,1.28612,1.28621,11754399999.0
2006-11-22 12:45:00,1.28613,1.28643,1.28554,1.28607,10091200016.0
2006-11-22 13:00:00,1.28595,1.28695,1.28577,1.28646,12213599994.0
2006-11-22 13:15:00,1.28659,1.28708,1.28634,1.28684,12309500002.0
2006-11-22 13:30:00,1.28665,1.2871,1.28657,1.28684,10634999990.0
2006-11-22 13:45:00,1.28699,1.28762,1.2869,1.28736,10218500034.0
2006-11-22 14:00:00,1.28745,1.2883,1.28739,1.288,11050200020.0
2006-11-22 14:15:00,1.28797,1.2892,1.28782,1.28835,11444100060.0
2006-11-22 14:30:00,1.2883,1.28934,1.28821,1.28887,10551899989.0
2006-11-22 14:45:00,1.28878,1.28901,1.28805,1.28814,11896199997.0
2006-11-22 15:00:00,1.2883,1.28861,1.28793,1.28857,11590300013.0
2006-11-22 15:15:00,1.28857,1.29135,1.28839,1.29103,11705400043.0
2006-11-22 15:30:00,1.29114,1.2925,1.29053,1.29105,12242400025.0
2006-11-22 15:45:00,1.29105,1.29215,1.29093,1.29185,11104299986.0
2006-11-22 16:00:00,1.292,1.29218,1.2911,1.29152,12480200055.0
2006-11-22 16:15:00,1.29167,1.29172,1.29083,1.29115,11439600017.0
2006-11-22 16:30:00,1.29115,1.2923,1.29102,1.29223,11316300056.0
2006-11-22 16:45:00,1.2922,1.29271,1.29152,1.29231,11109700042.0
2006-11-22 17:00:00,1.29234,1.29422,1.29212,1.2936,10823800009.0
2006-11-22 17:15:00,1.29365,1.29552,1.29346,1.29544,12595100010.0
2006-11-22 17:30:00,1.29539,1.29549,1.294,1.29481,12163900011.0
2006-11-22 17:45:00,1.29502,1.29516,1.29317,1.29332,10780500035.0
2006-11-22 18:00:00,1.29322,1.29355,1.2928,1.2931,24790599901.0
2006-11-22 18:15:00,1.2932,1.2933,1.2927,1.2929,25916799888.0
2006-11-22 18:30:00,1.293,1.293,1.292,1.292,24065599896.0
2006-11-22 18:45:00,1.2932,1.29345,1.2916,1.2924,24455300117.0
2006-11-22 19:00:00,1.2923,1.29339,1.2923,1.2932,20353100114.0
2006-11-22 19:15:00,1.2927,1.29305,1.29248,1.293,17371800059.0
2006-11-22 19:30:00,1.2928,1.2934,1.2921,1.2933,17205699955.0
2006-11-22 19:45:00,1.29216,1.2932,1.29159,1.2923,14712899985.0
2006-11-22 20:00:00,1.29257,1.2935,1.292,1.2934,21643100043.0
2006-11-22 20:15:00,1.2935,1.2939,1.29215,1.2936,16256300040.0
2006-11-22 20:30:00,1.2937,1.2942,1.29324,1.2938,20832100038.0
2006-11-22 20:45:00,1.2937,1.2939,1.29274,1.2934,18332599949.0
2006-11-22 21:00:00,1.2935,1.2937,1.29306,1.2937,17752699979.0
2006-11-22 21:15:00,1.2936,1.29394,1.29315,1.29375,10529300009.0
2006-11-22 21:30:00,1.29372,1.2942,1.29329,1.2939,15216500053.0
2006-11-22 21:45:00,1.2937,1.29393,1.29296,1.29346,13657700099.0
2006-11-22 22:00:00,1.2934,1.2942,1.2931,1.29367,20225300030.0
2006-11-22 22:15:00,1.29368,1.2944,1.29313,1.29337,14011400014.0
2006-11-22 22:30:00,1.2935,1.2946,1.29332,1.29342,19643800063.0
2006-11-22 22:45:00,1.29357,1.2943,1.2932,1.2941,14137499967.0
2006-11-22 23:00:00,1.29312,1.29439,1.2928,1.29391,11861600034.0
2006-11-22 23:15:00,1.29402,1.29461,1.29344,1.29445,12697300024.0
2006-11-22 23:30:00,1.29432,1.29462,1.29395,1.29427,12021800027.0
2006-11-22 23:45:00,1.29412,1.29437,1.29364,1.29423,11913700031.0
2006-11-23 00:00:00,1.29405,1.2944,1.29346,1.29369,11432200019.0
2006-11-23 00:15:00,1.29377,1.29414,1.2936,1.29396,11931400031.0
2006-11-23 00:30:00,1.29393,1.29414,1.29366,1.29411,11775299993.0
2006-11-23 00:45:00,1.29386,1.29425,1.29359,1.29389,14018500031.0
2006-11-23 01:00:00,1.29383,1.2942,1.29341,1.2938,11221100014.0
2006-11-23 01:15:00,1.2939,1.2943,1.29352,1.29363,11704499954.0
2006-11-23 01:30:00,1.29401,1.29418,1.29341,1.29363,12746200052.0
2006-11-23 01:45:00,1.29367,1.29396,1.29325,1.29368,11545799988.0
2006-11-23 02:00:00,1.29346,1.29371,1.29307,1.29347,12614800019.0
2006-11-23 02:15:00,1.29335,1.29356,1.29302,1.29315,12349100003.0
2006-11-23 02:30:00,1.29321,1.29373,1.29299,1.29348,10929000035.0
2006-11-23 02:45:00,1.29358,1.29401,1.29319,1.29378,12057499977.0
2006-11-23 03:00:00,1.29362,1.29424,1.29352,1.29395,12767300018.0
2006-11-23 03:15:00,1.29405,1.29418,1.29339,1.29359,11830500006.0
2006-11-23 03:30:00,1.29382,1.29399,1.29331,1.29371,12928800034.0
2006-11-23 03:45:00,1.29392,1.2942,1.29316,1.29357,12166200036.0
2006-11-23 04:00:00,1.29332,1.29369,1.29263,1.29301,13106000054.0
2006-11-23 04:15:00,1.29316,1.29347,1.29257,1.29294,12234500028.0
2006-11-23 04:30:00,1.29295,1.29311,1.2926,1.29281,11979800036.0
2006-11-23 04:45:00,1.29287,1.29311,1.29248,1.29278,12090700040.0
2006-11-23 05:00:00,1.29277,1.2932,1.29234,1.29265,10679300014.0
2006-11-23 05:15:00,1.29257,1.2932,1.29233,1.29271,10381899996.0
2006-11-23 05:30:00,1.29276,1.2933,1.29255,1.29294,12405400010.0
2006-11-23 05:45:00,1.29313,1.29356,1.29281,1.29305,11380000012.0
2006-11-23 06:00:00,1.293,1.29329,1.29277,1.29303,12563400016.0
2006-11-23 06:15:00,1.29315,1.29361,1.29281,1.29347,11783100027.0
2006-11-23 06:30:00,1.29329,1.29375,1.29314,1.29353,12486200022.0
2006-11-23 06:45:00,1.29351,1.29381,1.29309,1.2937,11599099978.0
2006-11-23 07:00:00,1.29372,1.29385,1.29324,1.29356,11853300045.0
2006-11-23 07:15:00,1.29339,1.29374,1.29314,1.29346,12742699998.0
2006-11-23 07:30:00,1.29342,1.29363,1.29317,1.29346,12053799999.0
2006-11-23 07:45:00,1.29348,1.29377,1.29309,1.29336,12011600005.0
2006-11-23 08:00:00,1.29352,1.29362,1.29299,1.29335,12168300007.0
2006-11-23 08:15:00,1.29323,1.29375,1.29279,1.29339,13916499955.0
2006-11-23 08:30:00,1.29324,1.29365,1.29277,1.29324,12856800005.0
2006-11-23 08:45:00,1.29324,1.2937,1.29297,1.29318,11698000039.0
2006-11-23 09:00:00,1.29329,1.29343,1.2929,1.29323,11529800042.0
2006-11-23 09:15:00,1.29309,1.29335,1.29266,1.29279,11546500031.0
2006-11-23 09:30:00,1.29275,1.2935,1.29237,1.29286,11181900043.0
2006-11-23 09:45:00,1.29315,1.29381,1.29301,1.29374,11586299994.0
2006-11-23 10:00:00,1.29358,1.2949,1.29322,1.29433,10212799986.0
2006-11-23 10:15:00,1.29431,1.29447,1.29377,1.29434,12589600010.0
2006-11-23 10:30:00,1.29426,1.29436,1.29334,1.29375,12120400030.0
2006-11-23 10:45:00,1.29359,1.29412,1.29332,1.29386,11584400019.0
2006-11-23 11:00:00,1.29418,1.29729,1.29412,1.2966,10110900027.0
2006-11-23 11:15:00,1.29646,1.29714,1.29646,1.29667,9959500026.0
2006-11-23 11:30:00,1.29673,1.29728,1.29643,1.297,12422800001.0
2006-11-23 11:45:00,1.29689,1.29735,1.29685,1.29703,10644800038.0
2006-11-23 12:00:00,1.297,1.297,1.29629,1.2964,11119100098.0
2006-11-23 12:15:00,1.29624,1.29637,1.29566,1.29611,10037299967.0
2006-11-23 12:30:00,1.29623,1.29631,1.2955,1.29586,12449799989.0
2006-11-23 12:45:00,1.29598,1.2968,1.29556,1.29622,10765599995.0
2006-11-23 13:00:00,1.29626,1.29661,1.29509,1.29563,11039499996.0
2006-11-23 13:15:00,1.29587,1.29595,1.2953,1.29566,11826400034.0
2006-11-23 13:30:00,1.2956,1.29586,1.29486,1.29586,11910299985.0
2006-11-23 13:45:00,1.29588,1.29612,1.29529,1.2955,11217700017.0
2006-11-23 14:00:00,1.29548,1.29559,1.29499,1.29516,10517599993.0
2006-11-23 14:15:00,1.29536,1.29584,1.29509,1.2955,10083599994.0
2006-11-23 14:30:00,1.29545,1.2958,1.29512,1.2956,12516899996.0
2006-11-23 14:45:00,1.29565,1.29593,1.29534,1.29555,12677899998.0
2006-11-23 15:00:00,1.29569,1.29569,1.29498,1.29525,10704900046.0
2006-11-23 15:15:00,1.29527,1.29591,1.29504,1.29558,11330100021.0
2006-11-23 15:30:00,1.29576,1.29576,1.29498,1.29536,11980100018.0
2006-11-23 15:45:00,1.29527,1.29578,1.29492,1.29543,10903500000.0
2006-11-23 16:00:00,1.2956,1.29585,1.29517,1.29562,11995600015.0
2006-11-23 16:15:00,1.29566,1.29591,1.2951,1.29556,11412100005.0
2006-11-23 16:30:00,1.29555,1.29565,1.29502,1.29545,10676600005.0
2006-11-23 16:45:00,1.29543,1.29589,1.29523,1.29562,10584900021.0
2006-11-23 17:00:00,1.29577,1.2967,1.29566,1.2966,10265300041.0
2006-11-23 17:15:00,1.29667,1.29671,1.29576,1.29595,11566300034.0
2006-11-23 17:30:00,1.29594,1.29619,1.29472,1.29476,11763200026.0
2006-11-23 17:45:00,1.29492,1.29533,1.29458,1.29493,11450000007.0
2006-11-23 18:00:00,1.2947,1.295,1.2947,1.2949,18716200082.0
2006-11-23 18:15:00,1.2948,1.2951,1.2948,1.2949,21762000108.0
2006-11-23 18:30:00,1.2948,1.2952,1.2948,1.2951,16321500081.0
2006-11-23 18:45:00,1.29444,1.2952,1.29427,1.295,16218200110.0
2006-11-23 19:00:00,1.2949,1.295,1.29435,1.29452,12021000033.0
2006-11-23 19:15:00,1.2946,1.29531,1.2941,1.29482,22205400019.0
2006-11-23 19:30:00,1.2945,1.29518,1.2941,1.295,12923699954.0
2006-11-23 19:45:00,1.29504,1.29521,1.2943,1.2946,16609100082.0
2006-11-23 20:00:00,1.29441,1.29508,1.29437,1.2944,17117800024.0
2006-11-23 20:15:00,1.29418,1.2946,1.29379,1.2946,12506100018.0
2006-11-23 20:30:00,1.2945,1.2947,1.29387,1.2946,11566900014.0
2006-11-23 20:45:00,1.2947,1.2947,1.29405,1.2946,5134200030.0
2006-11-23 21:00:00,1.2945,1.29464,1.29396,1.29435,12007900054.0
2006-11-23 21:15:00,1.29434,1.2946,1.2941,1.29449,12820100049.0
2006-11-23 21:30:00,1.29441,1.29465,1.29415,1.29463,17491499972.0
2006-11-23 21:45:00,1.29455,1.29481,1.2941,1.2941,17518499978.0
2006-11-23 22:00:00,1.29456,1.29473,1.29385,1.29414,18582100060.0
2006-11-23 22:15:00,1.29433,1.2947,1.29399,1.29422,18341600002.0
2006-11-23 22:30:00,1.29422,1.29447,1.29391,1.29434,20084999987.0
2006-11-23 22:45:00,1.29434,1.2947,1.29365,1.29391,15728600073.0
2006-11-23 23:00:00,1.29364,1.29441,1.29344,1.29381,12549800012.0
2006-11-23 23:15:00,1.29376,1.29434,1.29359,1.29393,11159499990.0
2006-11-23 23:30:00,1.29397,1.29438,1.29372,1.29438,12398000026.0
2006-11-23 23:45:00,1.29402,1.2948,1.29388,1.29417,11075200035.0
2006-11-24 00:00:00,1.29422,1.29556,1.29414,1.29502,13519600025.0
2006-11-24 00:15:00,1.29491,1.29571,1.29482,1.29553,12307600004.0
2006-11-24 00:30:00,1.29547,1.29559,1.29433,1.29463,11358900029.0
2006-11-24 00:45:00,1.29449,1.2951,1.29415,1.29494,10542700047.0
2006-11-24 01:00:00,1.29484,1.29528,1.29443,1.29494,12309600040.0
2006-11-24 01:15:00,1.295,1.29515,1.29432,1.29453,11577900036.0
2006-11-24 01:30:00,1.29476,1.29498,1.29433,1.29452,12644600035.0
2006-11-24 01:45:00,1.29425,1.29518,1.29425,1.29487,11224000027.0
2006-11-24 02:00:00,1.29494,1.29529,1.29464,1.29476,12193199968.0
2006-11-24 02:15:00,1.29469,1.29513,1.29431,1.29481,11441500025.0
2006-11-24 02:30:00,1.29474,1.29526,1.2944,1.29516,10827800013.0
2006-11-24 02:45:00,1.29518,1.29528,1.29462,1.29489,10775700005.0
2006-11-24 03:00:00,1.29489,1.2951,1.29446,1.29502,13057000054.0
2006-11-24 03:15:00,1.29494,1.2952,1.29452,1.2949,12455500039.0
2006-11-24 03:30:00,1.29497,1.29549,1.29456,1.2951,12690400062.0
2006-11-24 03:45:00,1.29478,1.29549,1.29473,1.29533,11340200030.0
2006-11-24 04:00:00,1.29518,1.29559,1.29484,1.29498,12260300033.0
2006-11-24 04:15:00,1.29517,1.29546,1.29492,1.29512,12288300023.0
2006-11-24 04:30:00,1.29523,1.29564,1.29478,1.29511,13436799999.0
2006-11-24 04:45:00,1.29538,1.29571,1.29501,1.29536,12439800086.0
2006-11-24 05:00:00,1.29558,1.29584,1.29522,1.2954,12035799998.0
2006-11-24 05:15:00,1.29539,1.29578,1.29525,1.29555,10706100012.0
2006-11-24 05:30:00,1.29587,1.29593,1.29498,1.29564,12646700053.0
2006-11-24 05:45:00,1.29578,1.29613,1.29541,1.2958,11783699984.0
2006-11-24 06:00:00,1.29602,1.29613,1.29554,1.29583,11369300010.0
2006-11-24 06:15:00,1.29595,1.2962,1.29551,1.29586,12123400034.0
2006-11-24 06:30:00,1.29564,1.29592,1.29525,1.29555,11670800042.0
2006-11-24 06:45:00,1.29529,1.29583,1.29518,1.29566,11126300014.0
2006-11-24 07:00:00,1.29558,1.29571,1.29502,1.29558,11886100033.0
2006-11-24 07:15:00,1.29548,1.29569,1.295,1.29542,11264500077.0
2006-11-24 07:30:00,1.29526,1.29577,1.2951,1.29544,12858900055.0
2006-11-24 07:45:00,1.29538,1.29597,1.29526,1.29566,9415300020.0
2006-11-24 08:00:00,1.29552,1.29612,1.29541,1.29581,11996300003.0
2006-11-24 08:15:00,1.29595,1.29615,1.29547,1.29606,11466000014.0
2006-11-24 08:30:00,1.2959,1.2964,1.2958,1.29624,12174200068.0
2006-11-24 08:45:00,1.29634,1.29674,1.29604,1.29631,12270400040.0
2006-11-24 09:00:00,1.2966,1.29677,1.29587,1.29605,11908899980.0
2006-11-24 09:15:00,1.29613,1.2968,1.29576,1.29621,12194300072.0
2006-11-24 09:30:00,1.29614,1.2963,1.2954,1.29551,10200000043.0
2006-11-24 09:45:00,1.29561,1.29711,1.29535,1.29689,11615400001.0
2006-11-24 10:00:00,1.29694,1.29741,1.29633,1.29635,11327200002.0
2006-11-24 10:15:00,1.29656,1.29954,1.29656,1.29935,10389599995.0
2006-11-24 10:30:00,1.30028,1.30703,1.30018,1.30638,11333800023.0
2006-11-24 10:45:00,1.30651,1.30818,1.30581,1.30646,10587700001.0
2006-11-24 11:00:00,1.30667,1.30675,1.30581,1.30643,10694000002.0
2006-11-24 11:15:00,1.30662,1.30694,1.30584,1.30593,10261800035.0
2006-11-24 11:30:00,1.30597,1.3065,1.30547,1.3061,12210199995.0
2006-11-24 11:45:00,1.30611,1.30676,1.30604,1.3063,10343900029.0
2006-11-24 12:00:00,1.30643,1.30743,1.30631,1.30736,11176100018.0
2006-11-24 12:15:00,1.30721,1.30911,1.30721,1.30887,11071500011.0
2006-11-24 12:30:00,1.30886,1.31043,1.30844,1.30917,12351800018.0
2006-11-24 12:45:00,1.30912,1.3092,1.30782,1.30798,10816400008.0
2006-11-24 13:00:00,1.30781,1.30848,1.30691,1.3076,10372900036.0
2006-11-24 13:15:00,1.30765,1.30851,1.3075,1.30845,12300699960.0
2006-11-24 13:30:00,1.30845,1.30893,1.30737,1.30765,11439900046.0
2006-11-24 13:45:00,1.30772,1.30897,1.30753,1.30878,10418400007.0
2006-11-24 14:00:00,1.30869,1.30967,1.30861,1.30872,11115200019.0
2006-11-24 14:15:00,1.30876,1.30939,1.30828,1.30852,12486100034.0
2006-11-24 14:30:00,1.30857,1.30862,1.30798,1.30817,11903500043.0
2006-11-24 14:45:00,1.30841,1.30874,1.3078,1.30802,12812300019.0
2006-11-24 15:00:00,1.30815,1.30826,1.30738,1.30758,10007899996.0
2006-11-24 15:15:00,1.30762,1.30799,1.30717,1.30795,10657100052.0
2006-11-24 15:30:00,1.30792,1.30884,1.30786,1.30867,12896900019.0
2006-11-24 15:45:00,1.30856,1.30887,1.30819,1.30827,11431800037.0
2006-11-24 16:00:00,1.30832,1.30847,1.3074,1.30755,12996900024.0
2006-11-24 16:15:00,1.30767,1.30771,1.30711,1.30739,11454800049.0
2006-11-24 16:30:00,1.30752,1.30883,1.30748,1.30843,10254200018.0
2006-11-24 16:45:00,1.30844,1.3086,1.30794,1.30795,10975300027.0
2006-11-24 17:00:00,1.30784,1.30948,1.30774,1.30937,10241200040.0
2006-11-24 17:15:00,1.30936,1.31018,1.30824,1.30904,11278700013.0
2006-11-24 17:30:00,1.30885,1.30945,1.3086,1.3088,11647100017.0
2006-11-24 17:45:00,1.30899,1.30948,1.30874,1.30911,11373399983.0
2006-11-24 18:00:00,1.30893,1.30933,1.3078,1.3088,19573500036.0
2006-11-24 18:15:00,1.3087,1.3093,1.3083,1.3092,21929600042.0
2006-11-24 18:30:00,1.3091,1.3094,1.3089,1.3089,18796800036.0
2006-11-24 18:45:00,1.30786,1.3089,1.30778,1.3088,19472799973.0
2006-11-24 19:00:00,1.3087,1.30903,1.3084,1.30844,19369900011.0
2006-11-24 19:15:00,1.3086,1.3094,1.3085,1.30917,19975900101.0
2006-11-24 19:30:00,1.3092,1.3094,1.30876,1.3092,13223600041.0
2006-11-24 19:45:00,1.30885,1.3095,1.30849,1.3094,22363200030.0
2006-11-24 20:00:00,1.30873,1.3097,1.30831,1.30857,21623500035.0
2006-11-24 20:15:00,1.3094,1.3103,1.3087,1.3101,19471700073.0
2006-11-24 20:30:00,1.3102,1.3103,1.30893,1.3098,19041800015.0
2006-11-24 20:45:00,1.30937,1.3098,1.30918,1.3097,7592500016.0
2006-11-24 21:00:00,1.3096,1.3098,1.30906,1.30935,14862600049.0
2006-11-24 21:15:00,1.30941,1.31034,1.3092,1.31003,21998800067.0
2006-11-24 21:30:00,1.31001,1.31033,1.3093,1.30959,15819700031.0
2006-11-24 21:45:00,1.3092,1.30999,1.3092,1.3094,14404800049.0
2006-11-24 22:00:00,1.30969,1.30997,1.3091,1.30972,15154100009.0
2006-11-24 22:15:00,1.30972,1.30997,1.30882,1.30915,14593799977.0
2006-11-24 22:30:00,1.309,1.30955,1.30872,1.30906,16491500057.0
2006-11-24 22:45:00,1.30915,1.3101,1.30873,1.30914,18208300009.0
2006-11-24 23:00:00,1.30872,1.30954,1.30858,1.30932,10995100019.0
2006-11-24 23:15:00,1.30936,1.30942,1.30859,1.30925,11565300080.0
2006-11-24 23:30:00,1.30936,1.30977,1.30896,1.30959,12658400016.0
2006-11-24 23:45:00,1.30962,1.31016,1.3089,1.3091,11422100004.0
2006-11-27 00:00:00,1.3153,1.3159,1.3153,1.3157,12061500022.0
2006-11-27 00:15:00,1.3158,1.316,1.3155,1.316,14254500026.0
2006-11-27 00:30:00,1.3161,1.3161,1.3157,1.3159,13158000024.0
2006-11-27 00:45:00,1.3158,1.3158,1.3155,1.3156,12061500022.0
2006-11-27 01:00:00,1.3155,1.3156,1.3148,1.3152,14254500026.0
2006-11-27 01:15:00,1.3153,1.3153,1.3142,1.3143,15351000028.0
2006-11-27 01:30:00,1.3144,1.3144,1.313,1.3136,16447500030.0
2006-11-27 01:45:00,1.3135,1.3138,1.3131,1.3133,15351000028.0
2006-11-27 02:00:00,1.3154,1.31565,1.3147,1.3151,12256600040.0
2006-11-27 02:15:00,1.31503,1.31521,1.31402,1.31427,11423700014.0
2006-11-27 02:30:00,1.31424,1.31438,1.31293,1.31344,11293900040.0
2006-11-27 02:45:00,1.31357,1.31389,1.31307,1.31309,11157100015.0
2006-11-27 03:00:00,1.31323,1.31332,1.31242,1.31318,11481300010.0
2006-11-27 03:15:00,1.31309,1.31322,1.31235,1.31254,12937200089.0
2006-11-27 03:30:00,1.31267,1.31345,1.31224,1.31345,13400500037.0
2006-11-27 03:45:00,1.31334,1.31468,1.31328,1.31412,11625300013.0
2006-11-27 04:00:00,1.31405,1.31449,1.3139,1.31428,13583400042.0
2006-11-27 04:15:00,1.31427,1.31447,1.31376,1.31393,10730000036.0
2006-11-27 04:30:00,1.31403,1.31415,1.31349,1.31389,11830200020.0
2006-11-27 04:45:00,1.31387,1.31407,1.31309,1.31343,13168400025.0
2006-11-27 05:00:00,1.3133,1.31366,1.31283,1.31283,10547900010.0
2006-11-27 05:15:00,1.31316,1.3134,1.31288,1.31289,11264000051.0
2006-11-27 05:30:00,1.31283,1.31324,1.31259,1.31298,13216300045.0
2006-11-27 05:45:00,1.31318,1.3134,1.31265,1.31288,12350400021.0
2006-11-27 06:00:00,1.3131,1.31347,1.3128,1.31328,13184100012.0
2006-11-27 06:15:00,1.31352,1.31362,1.31252,1.31269,12047200054.0
2006-11-27 06:30:00,1.31281,1.31338,1.31264,1.3131,11682700007.0
2006-11-27 06:45:00,1.313,1.31312,1.31209,1.3128,12770599997.0
2006-11-27 07:00:00,1.3128,1.31306,1.3123,1.31279,10799900037.0
2006-11-27 07:15:00,1.31275,1.31292,1.31129,1.31145,12666599994.0
2006-11-27 07:30:00,1.31141,1.31226,1.31122,1.31138,11857600013.0
2006-11-27 07:45:00,1.31151,1.31204,1.31119,1.31159,11500300010.0
2006-11-27 08:00:00,1.31133,1.31228,1.31109,1.31223,10972600036.0
2006-11-27 08:15:00,1.31207,1.31315,1.31185,1.31305,12421900017.0
2006-11-27 08:30:00,1.31298,1.31314,1.31105,1.31116,13172000034.0
2006-11-27 08:45:00,1.31115,1.31285,1.31106,1.31284,10566900063.0
2006-11-27 09:00:00,1.31292,1.31365,1.31248,1.31254,11007299984.0
2006-11-27 09:15:00,1.31249,1.31326,1.31164,1.31318,12361000046.0
2006-11-27 09:30:00,1.31321,1.31332,1.31235,1.31252,11072300036.0
2006-11-27 09:45:00,1.31247,1.31352,1.31236,1.31253,11882200023.0
2006-11-27 10:00:00,1.31237,1.31332,1.31216,1.31274,9720199996.0
2006-11-27 10:15:00,1.313,1.31312,1.30986,1.30987,11415899970.0
2006-11-27 10:30:00,1.30986,1.31147,1.30953,1.31124,11268400033.0
2006-11-27 10:45:00,1.31121,1.31128,1.30856,1.30961,10575300022.0
2006-11-27 11:00:00,1.3098,1.31086,1.3097,1.31022,9124600024.0
2006-11-27 11:15:00,1.31021,1.31162,1.31018,1.31147,10667500023.0
2006-11-27 11:30:00,1.31155,1.31277,1.31147,1.31195,13037500048.0
2006-11-27 11:45:00,1.31194,1.31302,1.31187,1.31263,10822099988.0
2006-11-27 12:00:00,1.31262,1.31269,1.31127,1.31131,10263000017.0
2006-11-27 12:15:00,1.3113,1.31191,1.3111,1.31164,9780600025.0
2006-11-27 12:30:00,1.31171,1.31283,1.31153,1.31235,12099700008.0
2006-11-27 12:45:00,1.31227,1.31242,1.31142,1.31221,12085500027.0
2006-11-27 13:00:00,1.31254,1.31324,1.31228,1.31258,11206300006.0
2006-11-27 13:15:00,1.31284,1.3131,1.31166,1.31169,11622000039.0
2006-11-27 13:30:00,1.31169,1.31241,1.31133,1.31169,11618600026.0
2006-11-27 13:45:00,1.31166,1.31189,1.31126,1.31147,10989400057.0
2006-11-27 14:00:00,1.31157,1.31161,1.31089,1.31089,11423800032.0
2006-11-27 14:15:00,1.31106,1.3117,1.31079,1.3111,10966700015.0
2006-11-27 14:30:00,1.31136,1.31168,1.31111,1.31157,11965599985.0
2006-11-27 14:45:00,1.31156,1.31163,1.31057,1.3109,11589799990.0
2006-11-27 15:00:00,1.31088,1.31143,1.31056,1.31132,10236500028.0
2006-11-27 15:15:00,1.31122,1.31222,1.311,1.31138,11535400012.0
2006-11-27 15:30:00,1.31141,1.31167,1.30998,1.31057,12109300052.0
2006-11-27 15:45:00,1.31053,1.31103,1.31035,1.31046,11326600041.0
2006-11-27 16:00:00,1.3105,1.31088,1.30996,1.31003,12732000035.0
2006-11-27 16:15:00,1.31007,1.31242,1.30975,1.31157,10670800039.0
2006-11-27 16:30:00,1.31183,1.3122,1.31034,1.31128,12104300014.0
2006-11-27 16:45:00,1.31128,1.3116,1.31051,1.31093,10691700029.0
2006-11-27 17:00:00,1.31091,1.31166,1.31058,1.31166,10357999983.0
2006-11-27 17:15:00,1.31165,1.31343,1.31159,1.31273,11468000055.0
2006-11-27 17:30:00,1.31277,1.31309,1.3114,1.3114,11533600021.0
2006-11-27 17:45:00,1.31145,1.31234,1.31133,1.31219,11284300014.0
2006-11-27 18:00:00,1.31222,1.31229,1.3114,1.3119,22931600184.0
2006-11-27 18:15:00,1.312,1.3121,1.3114,1.3117,22247400182.0
2006-11-27 18:30:00,1.3118,1.3126,1.3117,1.3121,23836500195.0
2006-11-27 18:45:00,1.312,1.3126,1.31187,1.312,22820700205.0
2006-11-27 19:00:00,1.3119,1.3126,1.31173,1.31188,18386500135.0
2006-11-27 19:15:00,1.3125,1.3125,1.31131,1.31177,14849600072.0
2006-11-27 19:30:00,1.3122,1.3127,1.312,1.3121,11184800021.0
2006-11-27 19:45:00,1.31202,1.3129,1.31155,1.3126,20778399989.0
2006-11-27 20:00:00,1.3127,1.3134,1.3119,1.31246,18702800053.0
2006-11-27 20:15:00,1.3136,1.3143,1.31165,1.3133,18794200085.0
2006-11-27 20:30:00,1.3134,1.3139,1.31239,1.3135,17040300072.0
2006-11-27 20:45:00,1.3134,1.3136,1.31236,1.3127,26782899996.0
2006-11-27 21:00:00,1.3128,1.3131,1.31222,1.3128,24381299969.0
2006-11-27 21:15:00,1.31363,1.31401,1.3128,1.3134,16980100066.0
2006-11-27 21:30:00,1.31337,1.31384,1.31288,1.3132,17090000054.0
2006-11-27 21:45:00,1.3131,1.31365,1.31295,1.31301,16733900157.0
2006-11-27 22:00:00,1.31287,1.3132,1.3124,1.3128,19302400060.0
2006-11-27 22:15:00,1.31276,1.3132,1.31243,1.31287,13983900065.0
2006-11-27 22:30:00,1.3127,1.3134,1.31236,1.31323,21983400049.0
2006-11-27 22:45:00,1.31314,1.31342,1.31285,1.3132,16978000085.0
2006-11-27 23:00:00,1.31295,1.31333,1.31253,1.31333,11077199986.0
2006-11-27 23:15:00,1.31342,1.31354,1.31258,1.31313,11892900011.0
2006-11-27 23:30:00,1.31297,1.31342,1.31289,1.3133,11921500009.0
2006-11-27 23:45:00,1.31311,1.31336,1.3126,1.31308,10913800002.0
2006-11-28 00:00:00,1.31321,1.31338,1.31267,1.31289,10352700004.0
2006-11-28 00:15:00,1.31295,1.31329,1.3126,1.31298,12411000032.0
2006-11-28 00:30:00,1.31277,1.31339,1.31261,1.31316,11714700040.0
2006-11-28 00:45:00,1.31309,1.31329,1.31264,1.31299,11359100003.0
2006-11-28 01:00:00,1.31279,1.31342,1.31275,1.31321,11621399989.0
2006-11-28 01:15:00,1.3131,1.31354,1.31298,1.31309,11108699994.0
2006-11-28 01:30:00,1.31335,1.31376,1.31281,1.31363,11936800022.0
2006-11-28 01:45:00,1.31368,1.31397,1.31296,1.31308,12659699985.0
2006-11-28 02:00:00,1.31307,1.31333,1.31239,1.31297,11550299989.0
2006-11-28 02:15:00,1.31285,1.31328,1.31262,1.313,12254100018.0
2006-11-28 02:30:00,1.31308,1.3137,1.31296,1.31339,11747900057.0
2006-11-28 02:45:00,1.31352,1.31394,1.31309,1.31328,11819200008.0
2006-11-28 03:00:00,1.31343,1.3138,1.31316,1.31339,12542899972.0
2006-11-28 03:15:00,1.3134,1.31378,1.3129,1.31339,12430300054.0
2006-11-28 03:30:00,1.3135,1.31433,1.31335,1.31417,13014400013.0
2006-11-28 03:45:00,1.31412,1.31422,1.31326,1.31348,12050100037.0
2006-11-28 04:00:00,1.31355,1.31396,1.31324,1.31379,13723800037.0
2006-11-28 04:15:00,1.31343,1.31398,1.31323,1.31386,12104400048.0
2006-11-28 04:30:00,1.3137,1.31434,1.31364,1.31387,12386500094.0
2006-11-28 04:45:00,1.31415,1.31415,1.31353,1.31384,11795800026.0
2006-11-28 05:00:00,1.31365,1.31428,1.31357,1.31399,11580199999.0
2006-11-28 05:15:00,1.31403,1.31455,1.31386,1.31402,10185300057.0
2006-11-28 05:30:00,1.31445,1.31454,1.31383,1.31438,12827600029.0
2006-11-28 05:45:00,1.3144,1.31471,1.31399,1.31407,11554300085.0
2006-11-28 06:00:00,1.31431,1.31451,1.31394,1.31443,12848900001.0
2006-11-28 06:15:00,1.31443,1.31456,1.31393,1.31436,13438000032.0
2006-11-28 06:30:00,1.31418,1.31444,1.31384,1.31422,11995700011.0
2006-11-28 06:45:00,1.31419,1.31438,1.31299,1.31339,10556400023.0
2006-11-28 07:00:00,1.31328,1.31345,1.31254,1.31273,10235700046.0
2006-11-28 07:15:00,1.31268,1.31344,1.31265,1.31278,12260899996.0
2006-11-28 07:30:00,1.31309,1.3133,1.31246,1.31302,10784200024.0
2006-11-28 07:45:00,1.31279,1.31336,1.31187,1.31202,10757900032.0
2006-11-28 08:00:00,1.31195,1.31225,1.31166,1.31186,10819400031.0
2006-11-28 08:15:00,1.31178,1.31257,1.31171,1.31217,12500700046.0
2006-11-28 08:30:00,1.31227,1.3131,1.31172,1.31223,11682500019.0
2006-11-28 08:45:00,1.3123,1.31284,1.31217,1.31254,11365700046.0
2006-11-28 09:00:00,1.31262,1.31338,1.31226,1.31324,11272000006.0
2006-11-28 09:15:00,1.31326,1.31376,1.31262,1.31288,11284100012.0
2006-11-28 09:30:00,1.313,1.31376,1.31264,1.31354,10346599989.0
2006-11-28 09:45:00,1.31365,1.31464,1.31313,1.31395,13103000009.0
2006-11-28 10:00:00,1.31381,1.31618,1.31367,1.31568,11025199990.0
2006-11-28 10:15:00,1.31562,1.31598,1.31428,1.31481,10224500010.0
2006-11-28 10:30:00,1.31482,1.31508,1.3141,1.31432,11689799994.0
2006-11-28 10:45:00,1.31414,1.31424,1.31283,1.31369,11431400010.0
2006-11-28 11:00:00,1.31373,1.31407,1.31317,1.31391,10011999985.0
2006-11-28 11:15:00,1.3141,1.31446,1.31364,1.31416,10945700001.0
2006-11-28 11:30:00,1.31432,1.31484,1.31405,1.3145,12480799993.0
2006-11-28 11:45:00,1.31462,1.31489,1.31433,1.31464,11902900034.0
2006-11-28 12:00:00,1.31465,1.31567,1.31392,1.31513,11238500031.0
2006-11-28 12:15:00,1.31501,1.31581,1.31495,1.31509,10804300039.0
2006-11-28 12:30:00,1.31525,1.31559,1.31426,1.31448,11913800057.0
2006-11-28 12:45:00,1.31454,1.31545,1.31404,1.31414,9714699982.0
2006-11-28 13:00:00,1.31417,1.31516,1.31414,1.31486,12009300062.0
2006-11-28 13:15:00,1.31479,1.31516,1.31421,1.31426,11627400061.0
2006-11-28 13:30:00,1.31408,1.31437,1.31332,1.314,11475099975.0
2006-11-28 13:45:00,1.31408,1.31471,1.31322,1.31361,9931699982.0
2006-11-28 14:00:00,1.31359,1.31406,1.31338,1.31384,10559900048.0
2006-11-28 14:15:00,1.31388,1.31405,1.3134,1.31398,11868900027.0
2006-11-28 14:30:00,1.31398,1.31417,1.31342,1.3141,11915300002.0
2006-11-28 14:45:00,1.31413,1.31447,1.31354,1.31399,12466400000.0
2006-11-28 15:00:00,1.31413,1.31509,1.31409,1.31448,10123700018.0
2006-11-28 15:15:00,1.31457,1.31464,1.31354,1.31405,11221300022.0
2006-11-28 15:30:00,1.31423,1.31793,1.31406,1.31637,11703800010.0
2006-11-28 15:45:00,1.31645,1.3166,1.31544,1.31646,11506900033.0
2006-11-28 16:00:00,1.31644,1.31653,1.31515,1.31618,11735800024.0
2006-11-28 16:15:00,1.31584,1.3166,1.3156,1.31605,9612900005.0
2006-11-28 16:30:00,1.31598,1.31745,1.31555,1.31654,11309200007.0
2006-11-28 16:45:00,1.31658,1.31741,1.31605,1.31614,11397600017.0
2006-11-28 17:00:00,1.31638,1.31662,1.31368,1.31482,11694799993.0
2006-11-28 17:15:00,1.31495,1.31567,1.31448,1.31519,11150700019.0
2006-11-28 17:30:00,1.31519,1.31562,1.31468,1.31486,11638200060.0
2006-11-28 17:45:00,1.31503,1.31527,1.31445,1.31485,11594600013.0
2006-11-28 18:00:00,1.31485,1.3161,1.31473,1.3161,24705200228.0
2006-11-28 18:15:00,1.316,1.3161,1.3151,1.3152,25686000240.0
2006-11-28 18:30:00,1.3151,1.3158,1.3142,1.3156,25686000240.0
2006-11-28 18:45:00,1.31562,1.31583,1.3152,1.3156,20335299884.0
2006-11-28 19:00:00,1.3157,1.3175,1.3157,1.31601,18598599945.0
2006-11-28 19:15:00,1.3174,1.3195,1.31518,1.31519,20928100203.0
2006-11-28 19:30:00,1.3177,1.3192,1.31492,1.3175,17686000073.0
2006-11-28 19:45:00,1.31563,1.318,1.31508,1.3178,23989200086.0
2006-11-28 20:00:00,1.31565,1.3179,1.31539,1.3174,23548199996.0
2006-11-28 20:15:00,1.3176,1.31953,1.31689,1.3184,21074000068.0
2006-11-28 20:30:00,1.3185,1.3191,1.31812,1.3189,27355599996.0
2006-11-28 20:45:00,1.319,1.3196,1.31653,1.3188,31385899978.0
2006-11-28 21:00:00,1.3187,1.319,1.31755,1.3187,23040999995.0
2006-11-28 21:15:00,1.31766,1.3188,1.31755,1.3183,20775700041.0
2006-11-28 21:30:00,1.31852,1.3202,1.31798,1.3202,20085100037.0
2006-11-28 21:45:00,1.3201,1.3202,1.31872,1.3196,17029800009.0
2006-11-28 22:00:00,1.31882,1.3206,1.31822,1.31882,21897900054.0
2006-11-28 22:15:00,1.31856,1.3206,1.31764,1.31869,18518300017.0
2006-11-28 22:30:00,1.31868,1.3204,1.31848,1.31997,23799100020.0
2006-11-28 22:45:00,1.32012,1.32022,1.31935,1.3197,16528600053.0
2006-11-28 23:00:00,1.31908,1.32065,1.31888,1.32008,11112499983.0
2006-11-28 23:15:00,1.31999,1.32057,1.31935,1.32033,11533800037.0
2006-11-28 23:30:00,1.3202,1.3205,1.31952,1.31982,11863000022.0
2006-11-28 23:45:00,1.31954,1.32015,1.31932,1.31961,12066600047.0
2006-11-29 00:00:00,1.3196,1.32038,1.3196,1.32005,12278000038.0
2006-11-29 00:15:00,1.32013,1.32021,1.31894,1.31926,11691500056.0
2006-11-29 00:30:00,1.31899,1.31977,1.31887,1.31967,12211100038.0
2006-11-29 00:45:00,1.31965,1.31977,1.31885,1.319,12271799999.0
2006-11-29 01:00:00,1.31912,1.31948,1.31865,1.31923,11329499991.0
2006-11-29 01:15:00,1.31885,1.31948,1.3187,1.3192,12340100003.0
2006-11-29 01:30:00,1.31921,1.31961,1.31878,1.31911,11374400001.0
2006-11-29 01:45:00,1.31915,1.32163,1.31868,1.31997,12977999986.0
2006-11-29 02:00:00,1.32003,1.32016,1.31921,1.32005,11958300033.0
2006-11-29 02:15:00,1.32027,1.32147,1.32004,1.32096,11859300021.0
2006-11-29 02:30:00,1.32101,1.32101,1.3198,1.3199,11660699991.0
2006-11-29 02:45:00,1.32018,1.32022,1.31935,1.3198,13076700018.0
2006-11-29 03:00:00,1.31992,1.32021,1.31933,1.31944,13007400092.0
2006-11-29 03:15:00,1.31942,1.32012,1.31926,1.31947,10848200030.0
2006-11-29 03:30:00,1.31969,1.31976,1.31903,1.31931,12555200064.0
2006-11-29 03:45:00,1.31955,1.31966,1.31879,1.31934,10999800009.0
2006-11-29 04:00:00,1.3195,1.31962,1.31889,1.31915,12777100026.0
2006-11-29 04:15:00,1.31945,1.31965,1.31892,1.31924,11570999984.0
2006-11-29 04:30:00,1.31944,1.3196,1.3186,1.31894,11923300037.0
2006-11-29 04:45:00,1.319,1.319,1.31813,1.31843,11923999978.0
2006-11-29 05:00:00,1.31818,1.31879,1.31813,1.31854,11224000007.0
2006-11-29 05:15:00,1.31857,1.31901,1.31823,1.31882,11352100002.0
2006-11-29 05:30:00,1.31893,1.31928,1.31851,1.31898,12881600078.0
2006-11-29 05:45:00,1.319,1.31917,1.31807,1.31867,12164600010.0
2006-11-29 06:00:00,1.31864,1.31923,1.3183,1.31862,11896300012.0
2006-11-29 06:15:00,1.3187,1.31931,1.31855,1.31913,11326400028.0
2006-11-29 06:30:00,1.31929,1.31944,1.31854,1.319,10549100019.0
2006-11-29 06:45:00,1.31884,1.31907,1.31824,1.31867,12080599997.0
2006-11-29 07:00:00,1.31849,1.319,1.31819,1.31864,11139500008.0
2006-11-29 07:15:00,1.31874,1.3189,1.31825,1.31848,11744600044.0
2006-11-29 07:30:00,1.31845,1.31872,1.31791,1.31847,11706900016.0
2006-11-29 07:45:00,1.3187,1.31901,1.31836,1.31884,10992799990.0
2006-11-29 08:00:00,1.31894,1.31983,1.31879,1.31955,11263600019.0
2006-11-29 08:15:00,1.31943,1.32059,1.31916,1.32031,12878499961.0
2006-11-29 08:30:00,1.32033,1.32056,1.31926,1.31958,11436500013.0
2006-11-29 08:45:00,1.31968,1.32021,1.31934,1.31979,10365900015.0
2006-11-29 09:00:00,1.31974,1.31981,1.31885,1.31895,11798500017.0
2006-11-29 09:15:00,1.31904,1.31948,1.31886,1.31943,11557100036.0
2006-11-29 09:30:00,1.31933,1.31945,1.31788,1.31788,11802000046.0
2006-11-29 09:45:00,1.31818,1.31819,1.31733,1.31802,11246100016.0
2006-11-29 10:00:00,1.31787,1.31798,1.31672,1.31722,12336600031.0
2006-11-29 10:15:00,1.31719,1.31753,1.31623,1.31626,9839000007.0
2006-11-29 10:30:00,1.31651,1.31744,1.31626,1.31692,11513500036.0
2006-11-29 10:45:00,1.31691,1.31761,1.31668,1.31689,10390100020.0
2006-11-29 11:00:00,1.31683,1.31707,1.31597,1.31606,11694499963.0
2006-11-29 11:15:00,1.31603,1.31656,1.31577,1.31614,11202900017.0
2006-11-29 11:30:00,1.31615,1.31727,1.31582,1.31689,10386900025.0
2006-11-29 11:45:00,1.31712,1.31753,1.31573,1.31575,11798099999.0
2006-11-29 12:00:00,1.31583,1.3162,1.31547,1.31589,10578900000.0
2006-11-29 12:15:00,1.31605,1.31652,1.31575,1.31603,10852900051.0
2006-11-29 12:30:00,1.3163,1.31632,1.31559,1.31617,11439800006.0
2006-11-29 12:45:00,1.31625,1.31639,1.31514,1.31588,11476900034.0
2006-11-29 13:00:00,1.31563,1.31629,1.31549,1.31607,11948600012.0
2006-11-29 13:15:00,1.31596,1.31625,1.31557,1.31595,11654500021.0
2006-11-29 13:30:00,1.31584,1.31601,1.31508,1.31519,11407800048.0
2006-11-29 13:45:00,1.3151,1.31581,1.31459,1.31581,12323800012.0
2006-11-29 14:00:00,1.31572,1.31581,1.31446,1.31456,9839000023.0
2006-11-29 14:15:00,1.31464,1.31534,1.31449,1.31503,11821700038.0
2006-11-29 14:30:00,1.31504,1.31544,1.31478,1.31538,10449600004.0
2006-11-29 14:45:00,1.31549,1.31551,1.31434,1.31487,12684700040.0
2006-11-29 15:00:00,1.31494,1.3162,1.31469,1.31558,10530200025.0
2006-11-29 15:15:00,1.31562,1.31597,1.3153,1.31563,11335000020.0
2006-11-29 15:30:00,1.31521,1.31678,1.31347,1.31503,11673700043.0
2006-11-29 15:45:00,1.31479,1.31496,1.31377,1.31388,10493599986.0
2006-11-29 16:00:00,1.31395,1.31617,1.31387,1.3158,12609000057.0
2006-11-29 16:15:00,1.3159,1.3173,1.31568,1.31726,10732900022.0
2006-11-29 16:30:00,1.317,1.31727,1.31623,1.31642,10823200046.0
2006-11-29 16:45:00,1.31652,1.3173,1.31622,1.31625,10585500035.0
2006-11-29 17:00:00,1.31664,1.31719,1.31476,1.31572,10980000037.0
2006-11-29 17:15:00,1.31568,1.31609,1.31489,1.31498,11062300039.0
2006-11-29 17:30:00,1.31506,1.31552,1.31465,1.31538,11907100004.0
2006-11-29 17:45:00,1.31544,1.3155,1.31486,1.31521,10585000013.0
2006-11-29 18:00:00,1.31504,1.31522,1.3145,1.3146,19029999964.0
2006-11-29 18:15:00,1.3147,1.3157,1.3146,1.3156,18328699974.0
2006-11-29 18:30:00,1.3157,1.3159,1.3152,1.3154,19738599972.0
2006-11-29 18:45:00,1.31439,1.3155,1.31402,1.3153,25758400062.0
2006-11-29 19:00:00,1.3152,1.3159,1.31399,1.31416,23718700064.0
2006-11-29 19:15:00,1.3157,1.3157,1.3132,1.3145,24449600070.0
2006-11-29 19:30:00,1.3144,1.31562,1.3139,1.31533,19037600007.0
2006-11-29 19:45:00,1.3152,1.31572,1.3142,1.3148,20019900115.0
2006-11-29 20:00:00,1.3149,1.31609,1.3146,1.31563,23088700069.0
2006-11-29 20:15:00,1.3153,1.31573,1.31392,1.3157,20618300009.0
2006-11-29 20:30:00,1.3156,1.3157,1.31391,1.3153,23556799984.0
2006-11-29 20:45:00,1.3154,1.3158,1.3154,1.3157,25677599952.0
2006-11-29 21:00:00,1.3156,1.3156,1.3145,1.3153,19599600027.0
2006-11-29 21:15:00,1.3154,1.31566,1.31448,1.31557,23256800000.0
2006-11-29 21:30:00,1.31555,1.31569,1.3146,1.3146,21396099960.0
2006-11-29 21:45:00,1.3144,1.3158,1.3138,1.31565,15768599972.0
2006-11-29 22:00:00,1.31552,1.31564,1.3142,1.3152,19481600063.0
2006-11-29 22:15:00,1.3152,1.3156,1.3147,1.31512,17216000034.0
2006-11-29 22:30:00,1.31495,1.31539,1.31455,1.31459,22709400005.0
2006-11-29 22:45:00,1.3153,1.3156,1.31369,1.31396,17470800040.0
2006-11-29 23:00:00,1.3138,1.31492,1.31362,1.31451,12283399986.0
2006-11-29 23:15:00,1.31467,1.31494,1.31406,1.31463,12078900000.0
2006-11-29 23:30:00,1.31456,1.31547,1.31439,1.31538,11344300013.0
2006-11-29 23:45:00,1.31522,1.31562,1.31481,1.31527,11520400038.0
2006-11-30 00:00:00,1.31513,1.31536,1.31443,1.31487,11219600038.0
2006-11-30 00:15:00,1.31501,1.31543,1.3149,1.31519,11872700035.0
2006-11-30 00:30:00,1.31535,1.31537,1.3146,1.31461,12005500000.0
2006-11-30 00:45:00,1.3147,1.31521,1.31443,1.31473,12807400013.0
2006-11-30 01:00:00,1.31496,1.31555,1.31462,1.31514,12228000003.0
2006-11-30 01:15:00,1.31488,1.31516,1.31445,1.31474,11404200018.0
2006-11-30 01:30:00,1.31469,1.31497,1.31413,1.31487,11763099986.0
2006-11-30 01:45:00,1.31461,1.31503,1.31428,1.31454,11901300011.0
2006-11-30 02:00:00,1.31431,1.31489,1.31398,1.31466,12310000023.0
2006-11-30 02:15:00,1.31473,1.31499,1.31425,1.31477,11175099988.0
2006-11-30 02:30:00,1.31456,1.31503,1.3143,1.3147,12864999981.0
2006-11-30 02:45:00,1.31477,1.3149,1.31427,1.31456,12081200031.0
2006-11-30 03:00:00,1.31479,1.3152,1.31447,1.31493,14968800008.0
2006-11-30 03:15:00,1.31505,1.31512,1.31444,1.31486,11538699972.0
2006-11-30 03:30:00,1.31465,1.31494,1.31415,1.31436,12195600019.0
2006-11-30 03:45:00,1.31401,1.31465,1.31393,1.31441,11608700042.0
2006-11-30 04:00:00,1.31438,1.31676,1.31433,1.31649,12316000058.0
2006-11-30 04:15:00,1.31692,1.31726,1.31622,1.3166,11220700028.0
2006-11-30 04:30:00,1.31672,1.31683,1.31604,1.3163,12420500002.0
2006-11-30 04:45:00,1.31638,1.31672,1.31608,1.31662,11920700052.0
2006-11-30 05:00:00,1.31635,1.31674,1.316,1.3163,10846900003.0
2006-11-30 05:15:00,1.31599,1.31659,1.31585,1.31625,10842200031.0
2006-11-30 05:30:00,1.3165,1.31661,1.31578,1.31615,13975200040.0
2006-11-30 05:45:00,1.31601,1.31649,1.31576,1.31583,10574600028.0
2006-11-30 06:00:00,1.31627,1.31657,1.31592,1.31622,12803600020.0
2006-11-30 06:15:00,1.31635,1.31668,1.3161,1.31651,13119499975.0
2006-11-30 06:30:00,1.31663,1.3168,1.31608,1.31665,10685700040.0
2006-11-30 06:45:00,1.31647,1.31697,1.31617,1.31666,11911399998.0
2006-11-30 07:00:00,1.31661,1.31734,1.31654,1.3167,11283900015.0
2006-11-30 07:15:00,1.31689,1.31761,1.31679,1.31741,11280399996.0
2006-11-30 07:30:00,1.31752,1.31773,1.31643,1.31709,11623100022.0
2006-11-30 07:45:00,1.31726,1.31729,1.31608,1.31663,10816000013.0
2006-11-30 08:00:00,1.31677,1.3173,1.31633,1.3168,11009300047.0
2006-11-30 08:15:00,1.31671,1.31697,1.31629,1.31672,12731899974.0
2006-11-30 08:30:00,1.31658,1.31781,1.31629,1.31778,12281800015.0
2006-11-30 08:45:00,1.31761,1.31772,1.31676,1.3173,10525500019.0
2006-11-30 09:00:00,1.31764,1.31864,1.31746,1.31848,12276000012.0
2006-11-30 09:15:00,1.31853,1.31962,1.31805,1.3183,11344600000.0
2006-11-30 09:30:00,1.3183,1.31961,1.31825,1.31849,11451000024.0
2006-11-30 09:45:00,1.31888,1.31903,1.31802,1.31855,12502899990.0
2006-11-30 10:00:00,1.31847,1.31863,1.31757,1.31802,10912600004.0
2006-11-30 10:15:00,1.31788,1.31926,1.31778,1.3191,11056100020.0
2006-11-30 10:30:00,1.31923,1.31941,1.31872,1.31886,11299700028.0
2006-11-30 10:45:00,1.31886,1.3189,1.31804,1.31849,11151300000.0
2006-11-30 11:00:00,1.3186,1.319,1.31845,1.31868,10734300034.0
2006-11-30 11:15:00,1.31865,1.3209,1.31855,1.31961,10783100024.0
2006-11-30 11:30:00,1.31963,1.32038,1.319,1.31988,12296200005.0
2006-11-30 11:45:00,1.31986,1.32059,1.31953,1.31995,10622099993.0
2006-11-30 12:00:00,1.32,1.3203,1.31906,1.31953,12480200004.0
2006-11-30 12:15:00,1.31936,1.31936,1.3182,1.3187,9727100013.0
2006-11-30 12:30:00,1.31883,1.31962,1.31868,1.31922,11382900038.0
2006-11-30 12:45:00,1.3192,1.3193,1.31865,1.3192,9976000026.0
2006-11-30 13:00:00,1.31926,1.31981,1.31886,1.3197,12063000050.0
2006-11-30 13:15:00,1.31964,1.32023,1.31915,1.3199,12034200014.0
2006-11-30 13:30:00,1.32014,1.3206,1.31911,1.31962,11200200021.0
2006-11-30 13:45:00,1.31952,1.31963,1.31849,1.3188,10614399994.0
2006-11-30 14:00:00,1.3189,1.31971,1.31866,1.31956,11725899988.0
2006-11-30 14:15:00,1.31978,1.31999,1.31916,1.31984,11626699996.0
2006-11-30 14:30:00,1.31973,1.32029,1.31936,1.32015,12214900030.0
2006-11-30 14:45:00,1.3202,1.32087,1.31964,1.31987,12496900003.0
2006-11-30 15:00:00,1.31984,1.32061,1.31959,1.32007,9926800044.0
2006-11-30 15:15:00,1.32,1.3202,1.31942,1.31996,12556100063.0
2006-11-30 15:30:00,1.31974,1.32118,1.31873,1.31939,11969500042.0
2006-11-30 15:45:00,1.31957,1.3198,1.31916,1.31945,10206500042.0
2006-11-30 16:00:00,1.31931,1.31972,1.319,1.31965,12155499986.0
2006-11-30 16:15:00,1.31973,1.32019,1.31927,1.32003,10386600036.0
2006-11-30 16:30:00,1.31993,1.32018,1.31945,1.31962,11504000021.0
2006-11-30 16:45:00,1.31949,1.3216,1.3192,1.32092,11074999984.0
2006-11-30 17:00:00,1.32093,1.32416,1.32068,1.32401,10251400028.0
2006-11-30 17:15:00,1.32406,1.3244,1.32327,1.32381,10851199985.0
2006-11-30 17:30:00,1.32398,1.32479,1.32391,1.3242,12322800038.0
2006-11-30 17:45:00,1.32482,1.32587,1.32468,1.32553,11562100001.0
2006-11-30 18:00:00,1.32527,1.3261,1.3251,1.326,23210299974.0
2006-11-30 18:15:00,1.3261,1.3263,1.3259,1.326,20889699974.0
2006-11-30 18:30:00,1.3261,1.3263,1.3257,1.3257,19282799976.0
2006-11-30 18:45:00,1.32568,1.32578,1.3252,1.3254,18895500011.0
2006-11-30 19:00:00,1.3253,1.32609,1.3253,1.32609,23538300009.0
2006-11-30 19:15:00,1.3257,1.32607,1.3256,1.32583,18114600063.0
2006-11-30 19:30:00,1.3257,1.32632,1.3254,1.3254,14214699962.0
2006-11-30 19:45:00,1.32565,1.32574,1.32519,1.3253,23860699948.0
2006-11-30 20:00:00,1.32535,1.32584,1.3249,1.32565,21921800043.0
2006-11-30 20:15:00,1.3249,1.32586,1.3241,1.3245,18685399993.0
2006-11-30 20:30:00,1.3244,1.3257,1.3239,1.3242,18430499924.0
2006-11-30 20:45:00,1.3241,1.3247,1.3241,1.3247,27901500180.0
2006-11-30 21:00:00,1.3248,1.32522,1.3245,1.3246,23164500105.0
2006-11-30 21:15:00,1.3247,1.32497,1.32402,1.32443,19516199994.0
2006-11-30 21:30:00,1.3245,1.3247,1.32389,1.3246,16872700026.0
2006-11-30 21:45:00,1.3245,1.32479,1.3242,1.3242,16532600115.0
2006-11-30 22:00:00,1.32481,1.32511,1.3239,1.32467,19026900003.0
2006-11-30 22:15:00,1.3248,1.32489,1.3236,1.32444,18469199977.0
2006-11-30 22:30:00,1.32452,1.32483,1.324,1.32465,20843300029.0
2006-11-30 22:45:00,1.32454,1.32462,1.32399,1.324,16740100006.0
2006-11-30 23:00:00,1.32352,1.32432,1.32348,1.32359,10786200030.0
2006-11-30 23:15:00,1.32368,1.32421,1.3234,1.32406,10591500035.0
2006-11-30 23:30:00,1.32394,1.32434,1.32381,1.32408,12629200024.0
2006-11-30 23:45:00,1.32397,1.3244,1.32384,1.32392,11836900058.0
2006-12-01 00:00:00,1.32398,1.32447,1.32382,1.32405,12820800002.0
2006-12-01 00:15:00,1.32395,1.32452,1.32395,1.32413,12287799993.0
2006-12-01 00:30:00,1.32413,1.3242,1.32332,1.32374,11182600012.0
2006-12-01 00:45:00,1.3237,1.32403,1.32323,1.32386,12100200005.0
2006-12-01 01:00:00,1.3238,1.32397,1.32333,1.32383,12003700017.0
2006-12-01 01:15:00,1.32374,1.32398,1.32335,1.32375,12519000030.0
2006-12-01 01:30:00,1.32387,1.32423,1.32308,1.32384,12600000027.0
2006-12-01 01:45:00,1.32384,1.32496,1.32338,1.3248,12233800071.0
2006-12-01 02:00:00,1.32504,1.3258,1.3245,1.32507,11430799988.0
2006-12-01 02:15:00,1.32498,1.3253,1.32457,1.32475,12362400003.0
2006-12-01 02:30:00,1.32502,1.32533,1.32448,1.32497,11612400020.0
2006-12-01 02:45:00,1.32486,1.32528,1.32471,1.32511,12200099996.0
2006-12-01 03:00:00,1.32502,1.3251,1.32442,1.32473,11621500004.0
2006-12-01 03:15:00,1.32464,1.32481,1.32409,1.32466,11575599993.0
2006-12-01 03:30:00,1.32471,1.32526,1.32421,1.32516,12359100017.0
2006-12-01 03:45:00,1.3252,1.32545,1.32474,1.32498,12846999991.0
2006-12-01 04:00:00,1.32508,1.32528,1.32466,1.32496,12850900022.0
2006-12-01 04:15:00,1.32511,1.32618,1.32483,1.32599,11741200002.0
2006-12-01 04:30:00,1.32603,1.32625,1.32555,1.32591,11915800013.0
2006-12-01 04:45:00,1.32612,1.32624,1.32534,1.32559,13128500005.0
2006-12-01 05:00:00,1.32574,1.32593,1.32516,1.32532,10207300009.0
2006-12-01 05:15:00,1.32518,1.32561,1.32499,1.32542,11340399995.0
2006-12-01 05:30:00,1.32558,1.32598,1.32519,1.32584,12730000004.0
2006-12-01 05:45:00,1.32597,1.32611,1.32552,1.32582,11553300004.0
2006-12-01 06:00:00,1.32576,1.32586,1.32528,1.32543,12733300059.0
2006-12-01 06:15:00,1.32567,1.32575,1.32491,1.32511,12967000076.0
2006-12-01 06:30:00,1.32527,1.32565,1.325,1.32548,10620700007.0
2006-12-01 06:45:00,1.3254,1.32546,1.32439,1.32485,12253800047.0
2006-12-01 07:00:00,1.3247,1.32565,1.32429,1.32544,10251600009.0
2006-12-01 07:15:00,1.32539,1.32583,1.32494,1.32504,11628199997.0
2006-12-01 07:30:00,1.32516,1.32553,1.32457,1.3253,10835299986.0
2006-12-01 07:45:00,1.32541,1.32575,1.32503,1.32534,10688600005.0
2006-12-01 08:00:00,1.32533,1.3257,1.32497,1.3256,11533600024.0
2006-12-01 08:15:00,1.32559,1.32705,1.32522,1.32692,10899500000.0
2006-12-01 08:30:00,1.32692,1.32703,1.32635,1.32681,11842700055.0
2006-12-01 08:45:00,1.32703,1.32723,1.32627,1.3265,10490800015.0
2006-12-01 09:00:00,1.32654,1.32663,1.32563,1.32595,11431399986.0
2006-12-01 09:15:00,1.32594,1.32677,1.32583,1.32656,12660300001.0
2006-12-01 09:30:00,1.32651,1.32719,1.32602,1.32706,11056999985.0
2006-12-01 09:45:00,1.32703,1.3281,1.3269,1.32704,11393100025.0
2006-12-01 10:00:00,1.32699,1.327,1.3258,1.32605,11222700021.0
2006-12-01 10:15:00,1.32627,1.32651,1.32426,1.32433,11683900020.0
2006-12-01 10:30:00,1.3241,1.32457,1.32372,1.32411,11533000020.0
2006-12-01 10:45:00,1.32421,1.32437,1.32343,1.32359,11598600014.0
2006-12-01 11:00:00,1.32376,1.32462,1.32351,1.32434,11685800027.0
2006-12-01 11:15:00,1.32433,1.32451,1.32384,1.32428,10132800022.0
2006-12-01 11:30:00,1.32434,1.3244,1.32356,1.324,11453100031.0
2006-12-01 11:45:00,1.32398,1.32433,1.32256,1.32329,11672999988.0
2006-12-01 12:00:00,1.32322,1.3234,1.32189,1.32255,11897700035.0
2006-12-01 12:15:00,1.32246,1.32343,1.32187,1.32343,11155500058.0
2006-12-01 12:30:00,1.32357,1.32393,1.32305,1.32316,12087799954.0
2006-12-01 12:45:00,1.32315,1.32402,1.32303,1.3235,10382300039.0
2006-12-01 13:00:00,1.32347,1.32385,1.32311,1.3234,11642100048.0
2006-12-01 13:15:00,1.32368,1.32414,1.32339,1.32342,11306200003.0
2006-12-01 13:30:00,1.32341,1.32489,1.32315,1.32406,11690799998.0
2006-12-01 13:45:00,1.32436,1.32454,1.32349,1.32364,11519599994.0
2006-12-01 14:00:00,1.32367,1.32412,1.32343,1.32355,10453400031.0
2006-12-01 14:15:00,1.32363,1.32389,1.32331,1.32331,12238300042.0
2006-12-01 14:30:00,1.32337,1.32454,1.32319,1.32424,11465000023.0
2006-12-01 14:45:00,1.32437,1.32467,1.32374,1.32445,11747300050.0
2006-12-01 15:00:00,1.32459,1.32527,1.3244,1.32446,11484200029.0
2006-12-01 15:15:00,1.32433,1.32491,1.32404,1.32412,12138000011.0
2006-12-01 15:30:00,1.32425,1.32441,1.32384,1.32436,11453700038.0
2006-12-01 15:45:00,1.32438,1.32514,1.32409,1.32469,10364500017.0
2006-12-01 16:00:00,1.32455,1.32639,1.32436,1.32639,12263300027.0
2006-12-01 16:15:00,1.32662,1.32812,1.32595,1.32701,11032000014.0
2006-12-01 16:30:00,1.32684,1.32745,1.32614,1.32703,11792500024.0
2006-12-01 16:45:00,1.327,1.32785,1.32674,1.32773,10353599989.0
2006-12-01 17:00:00,1.3279,1.33194,1.32762,1.33075,10880199999.0
2006-12-01 17:15:00,1.33047,1.33321,1.33008,1.333,11049300008.0
2006-12-01 17:30:00,1.33279,1.33454,1.33198,1.33407,11934500022.0
2006-12-01 17:45:00,1.33392,1.33439,1.33323,1.33334,11280600028.0
2006-12-01 18:00:00,1.33331,1.3336,1.3312,1.3321,24282300135.0
2006-12-01 18:15:00,1.332,1.3324,1.3316,1.3316,27297000150.0
2006-12-01 18:30:00,1.3315,1.3317,1.3311,1.3314,25477200140.0
2006-12-01 18:45:00,1.33148,1.3325,1.33103,1.3324,25069299976.0
2006-12-01 19:00:00,1.3323,1.3328,1.33161,1.33204,20213299955.0
2006-12-01 19:15:00,1.3321,1.33223,1.33121,1.33168,16275300063.0
2006-12-01 19:30:00,1.3318,1.3322,1.33114,1.33141,17810699954.0
2006-12-01 19:45:00,1.33134,1.3324,1.33108,1.3321,19733899996.0
2006-12-01 20:00:00,1.332,1.33274,1.3317,1.3318,18696399979.0
2006-12-01 20:15:00,1.3317,1.3327,1.33125,1.3327,16090900043.0
2006-12-01 20:30:00,1.3326,1.3335,1.33207,1.3332,26358599889.0
2006-12-01 20:45:00,1.3331,1.3335,1.33159,1.3332,25541899956.0
2006-12-01 21:00:00,1.3333,1.3334,1.33161,1.3334,22196600028.0
2006-12-01 21:15:00,1.33177,1.334,1.33157,1.3327,25177500084.0
2006-12-01 21:30:00,1.3326,1.3337,1.33215,1.3333,20538100089.0
2006-12-01 21:45:00,1.3332,1.3336,1.33264,1.3335,18779000038.0
2006-12-01 22:00:00,1.33322,1.3336,1.33264,1.33321,16765500043.0
2006-12-01 22:15:00,1.33336,1.33394,1.33306,1.33338,16469500081.0
2006-12-01 22:30:00,1.33337,1.33363,1.33289,1.33321,23904400028.0
2006-12-01 22:45:00,1.33322,1.3338,1.33271,1.3334,15484400017.0
2006-12-01 23:00:00,1.33315,1.33368,1.33271,1.33313,11222900014.0
2006-12-01 23:15:00,1.33317,1.33354,1.33264,1.33334,11049200025.0
2006-12-01 23:30:00,1.33357,1.33362,1.33305,1.3335,12346200050.0
2006-12-01 23:45:00,1.33341,1.33401,1.33311,1.33339,12253999990.0
2006-12-04 00:00:00,1.3359,1.3362,1.3353,1.3357,8788499910.0
2006-12-04 00:15:00,1.3356,1.3362,1.3354,1.3355,8202599916.0
2006-12-04 00:30:00,1.3354,1.3355,1.335,1.3353,7616699922.0
2006-12-04 00:45:00,1.3354,1.3358,1.3353,1.3354,7030799928.0
2006-12-04 01:00:00,1.3353,1.3354,1.3337,1.3339,8202599916.0
2006-12-04 01:15:00,1.3338,1.3346,1.3338,1.3346,8788499910.0
2006-12-04 01:30:00,1.3345,1.3346,1.3342,1.3343,6444899934.0
2006-12-04 01:45:00,1.3344,1.3345,1.3341,1.3343,7030799928.0
2006-12-04 02:00:00,1.33526,1.33541,1.33369,1.33375,11215699996.0
2006-12-04 02:15:00,1.33399,1.33464,1.33389,1.33457,11459700024.0
2006-12-04 02:30:00,1.33454,1.33462,1.33396,1.33416,11796900010.0
2006-12-04 02:45:00,1.33427,1.33451,1.33373,1.3342,12049800019.0
2006-12-04 03:00:00,1.33419,1.33433,1.33306,1.33317,11652900022.0
2006-12-04 03:15:00,1.33317,1.33319,1.33193,1.33209,11413500044.0
2006-12-04 03:30:00,1.33206,1.33271,1.33173,1.33222,13699000057.0
2006-12-04 03:45:00,1.33232,1.33303,1.33227,1.33288,11178800068.0
2006-12-04 04:00:00,1.33277,1.33361,1.33238,1.33346,13873500034.0
2006-12-04 04:15:00,1.33341,1.33361,1.33285,1.3333,11468200051.0
2006-12-04 04:30:00,1.33356,1.33371,1.33271,1.33282,12216800006.0
2006-12-04 04:45:00,1.33304,1.33343,1.33219,1.33219,11653900011.0
2006-12-04 05:00:00,1.33258,1.33303,1.33217,1.33222,9963400051.0
2006-12-04 05:15:00,1.33237,1.33256,1.33189,1.33198,10105000014.0
2006-12-04 05:30:00,1.33198,1.33225,1.33164,1.33208,12845599961.0
2006-12-04 05:45:00,1.33193,1.33239,1.33157,1.33157,11655200024.0
2006-12-04 06:00:00,1.33178,1.33208,1.33072,1.33077,12703700052.0
2006-12-04 06:15:00,1.33087,1.33205,1.3307,1.3319,13043400031.0
2006-12-04 06:30:00,1.33186,1.33207,1.33125,1.33176,12180700000.0
2006-12-04 06:45:00,1.33167,1.33201,1.33119,1.33133,12554800040.0
2006-12-04 07:00:00,1.33148,1.3317,1.33099,1.33133,10425199996.0
2006-12-04 07:15:00,1.33128,1.33246,1.33115,1.33238,10272700012.0
2006-12-04 07:30:00,1.33248,1.33373,1.33248,1.33302,10198799996.0
2006-12-04 07:45:00,1.3331,1.33333,1.33256,1.33324,11242800024.0
2006-12-04 08:00:00,1.33311,1.33337,1.33161,1.33167,12644099988.0
2006-12-04 08:15:00,1.33186,1.33202,1.33133,1.33188,12224000021.0
2006-12-04 08:30:00,1.33199,1.33232,1.33105,1.33165,12129299953.0
2006-12-04 08:45:00,1.33169,1.3325,1.33142,1.33151,10727300034.0
2006-12-04 09:00:00,1.33176,1.33186,1.33092,1.3311,11288499997.0
2006-12-04 09:15:00,1.33112,1.33179,1.33072,1.33163,12275199988.0
2006-12-04 09:30:00,1.33152,1.33255,1.33094,1.331,10088499974.0
2006-12-04 09:45:00,1.33171,1.33191,1.33032,1.33075,11716999990.0
2006-12-04 10:00:00,1.33057,1.33065,1.3288,1.32913,10626799999.0
2006-12-04 10:15:00,1.32932,1.32968,1.32815,1.32825,11330300018.0
2006-12-04 10:30:00,1.32852,1.33072,1.32842,1.33043,11613000031.0
2006-12-04 10:45:00,1.33032,1.33067,1.32946,1.33067,9711200010.0
2006-12-04 11:00:00,1.33058,1.3307,1.32872,1.32931,10505399999.0
2006-12-04 11:15:00,1.32955,1.33074,1.32949,1.33063,11547500005.0
2006-12-04 11:30:00,1.33062,1.33087,1.33013,1.33069,10302299950.0
2006-12-04 11:45:00,1.33077,1.3309,1.32936,1.32957,11249999987.0
2006-12-04 12:00:00,1.32946,1.33,1.32941,1.32987,11283900025.0
2006-12-04 12:15:00,1.32965,1.33011,1.32903,1.32997,10614400030.0
2006-12-04 12:30:00,1.33005,1.33074,1.32977,1.33061,12253300000.0
2006-12-04 12:45:00,1.33076,1.33154,1.33065,1.33105,12271800020.0
2006-12-04 13:00:00,1.33107,1.33177,1.33071,1.33142,11316800045.0
2006-12-04 13:15:00,1.33154,1.3317,1.33099,1.331,12488200031.0
2006-12-04 13:30:00,1.3311,1.33142,1.33031,1.3308,10770600002.0
2006-12-04 13:45:00,1.33088,1.33111,1.33046,1.33085,10322399998.0
2006-12-04 14:00:00,1.33095,1.33179,1.33082,1.33158,9990600012.0
2006-12-04 14:15:00,1.33171,1.33208,1.33108,1.33133,11798700029.0
2006-12-04 14:30:00,1.33138,1.3317,1.33086,1.33119,12068200000.0
2006-12-04 14:45:00,1.33109,1.33145,1.33083,1.3309,11806200027.0
2006-12-04 15:00:00,1.33079,1.33151,1.33057,1.33087,11327400014.0
2006-12-04 15:15:00,1.33085,1.33093,1.3297,1.32985,11647800059.0
2006-12-04 15:30:00,1.32976,1.32993,1.32883,1.32952,13205800047.0
2006-12-04 15:45:00,1.32942,1.33031,1.32928,1.32984,9615800010.0
2006-12-04 16:00:00,1.32969,1.33093,1.32962,1.3306,12906600008.0
2006-12-04 16:15:00,1.33048,1.33106,1.3299,1.33017,11172500035.0
2006-12-04 16:30:00,1.33013,1.33116,1.32986,1.33016,11699500002.0
2006-12-04 16:45:00,1.33012,1.3308,1.33012,1.33057,10484800022.0
2006-12-04 17:00:00,1.33085,1.33114,1.33012,1.33047,11941700022.0
2006-12-04 17:15:00,1.33039,1.33062,1.32984,1.32988,11994200025.0
2006-12-04 17:30:00,1.32972,1.33171,1.32958,1.33168,11677300050.0
2006-12-04 17:45:00,1.33166,1.33252,1.33159,1.3323,10717500012.0
2006-12-04 18:00:00,1.33209,1.3328,1.33209,1.3327,22431799899.0
2006-12-04 18:15:00,1.3326,1.333,1.3325,1.3327,20073299909.0
2006-12-04 18:30:00,1.3326,1.3329,1.3323,1.3324,20073299909.0
2006-12-04 18:45:00,1.33281,1.33293,1.3323,1.3323,18054100097.0
2006-12-04 19:00:00,1.3324,1.33281,1.3319,1.3327,15689300041.0
2006-12-04 19:15:00,1.3318,1.33295,1.3317,1.33273,12640700098.0
2006-12-04 19:30:00,1.332,1.33291,1.3317,1.33243,12808000078.0
2006-12-04 19:45:00,1.33243,1.33264,1.3315,1.3318,17401099979.0
2006-12-04 20:00:00,1.33219,1.33253,1.33159,1.33186,23167400031.0
2006-12-04 20:15:00,1.3318,1.33214,1.3314,1.3319,17241000056.0
2006-12-04 20:30:00,1.332,1.3328,1.33141,1.3328,20766200164.0
2006-12-04 20:45:00,1.3327,1.333,1.3313,1.3325,23756200158.0
2006-12-04 21:00:00,1.3324,1.3325,1.33138,1.3322,17289700082.0
2006-12-04 21:15:00,1.3317,1.3323,1.33135,1.33179,9536300025.0
2006-12-04 21:30:00,1.33187,1.33281,1.33175,1.33268,18434400013.0
2006-12-04 21:45:00,1.3325,1.33282,1.33203,1.33254,14819900008.0
2006-12-04 22:00:00,1.33247,1.3327,1.33188,1.33218,19332600052.0
2006-12-04 22:15:00,1.33208,1.33239,1.33194,1.3323,16118700000.0
2006-12-04 22:30:00,1.33227,1.33272,1.33174,1.33253,16514200069.0
2006-12-04 22:45:00,1.3328,1.334,1.33195,1.33253,18200700081.0
2006-12-04 23:00:00,1.33184,1.33281,1.33155,1.33233,12487800020.0
2006-12-04 23:15:00,1.33228,1.33245,1.33138,1.33218,10584800004.0
2006-12-04 23:30:00,1.33203,1.33291,1.33202,1.33278,11678100001.0
2006-12-04 23:45:00,1.33299,1.33417,1.3327,1.33405,12220300017.0
2006-12-05 00:00:00,1.33387,1.33429,1.33332,1.33381,11080399990.0
2006-12-05 00:15:00,1.33383,1.33413,1.33362,1.33402,11895800060.0
2006-12-05 00:30:00,1.33397,1.33455,1.3338,1.33404,12769800018.0
2006-12-05 00:45:00,1.33397,1.3342,1.33336,1.33383,12653099995.0
2006-12-05 01:00:00,1.33359,1.33412,1.33329,1.33395,12332300017.0
2006-12-05 01:15:00,1.33404,1.33422,1.33334,1.33393,11640400087.0
2006-12-05 01:30:00,1.33385,1.334,1.33314,1.33344,11671900046.0
2006-12-05 01:45:00,1.33339,1.33358,1.33292,1.33318,11555500073.0
2006-12-05 02:00:00,1.33335,1.33344,1.33269,1.33275,11875400042.0
2006-12-05 02:15:00,1.33282,1.33361,1.33264,1.33356,11438700006.0
2006-12-05 02:30:00,1.33337,1.33362,1.33287,1.33329,11719000048.0
2006-12-05 02:45:00,1.3334,1.33375,1.33312,1.33359,11809100033.0
2006-12-05 03:00:00,1.33379,1.33393,1.33303,1.33317,13479100026.0
2006-12-05 03:15:00,1.33317,1.33345,1.33223,1.33237,11028800030.0
2006-12-05 03:30:00,1.33222,1.33259,1.33193,1.33244,12750200071.0
2006-12-05 03:45:00,1.33217,1.33294,1.33217,1.33275,12779000050.0
2006-12-05 04:00:00,1.3328,1.33315,1.33235,1.33306,12841699999.0
2006-12-05 04:15:00,1.3329,1.33313,1.33242,1.33285,11573800002.0
2006-12-05 04:30:00,1.3329,1.333,1.33198,1.33243,12197699994.0
2006-12-05 04:45:00,1.33251,1.33349,1.33198,1.33271,12167000015.0
2006-12-05 05:00:00,1.33239,1.33253,1.33188,1.3322,11436499995.0
2006-12-05 05:15:00,1.33228,1.33239,1.3317,1.33223,10194800021.0
2006-12-05 05:30:00,1.33203,1.33231,1.33169,1.33201,12432000053.0
2006-12-05 05:45:00,1.33217,1.33232,1.33165,1.33225,11643100013.0
2006-12-05 06:00:00,1.33236,1.33245,1.33192,1.33227,12646299985.0
2006-12-05 06:15:00,1.33231,1.33266,1.33205,1.3325,12204800010.0
2006-12-05 06:30:00,1.33224,1.33267,1.33195,1.33231,11083600024.0
2006-12-05 06:45:00,1.33261,1.33264,1.33212,1.33255,12047100040.0
2006-12-05 07:00:00,1.3325,1.33279,1.33229,1.33265,11774600031.0
2006-12-05 07:15:00,1.33244,1.33271,1.33195,1.33236,12872699998.0
2006-12-05 07:30:00,1.33238,1.33259,1.33197,1.33224,14641600004.0
2006-12-05 07:45:00,1.33235,1.33284,1.33216,1.33265,11076900000.0
2006-12-05 08:00:00,1.33256,1.3332,1.33233,1.33299,12366800015.0
2006-12-05 08:15:00,1.33299,1.33333,1.33256,1.33303,12676299988.0
2006-12-05 08:30:00,1.3333,1.33346,1.33268,1.33336,11135000040.0
2006-12-05 08:45:00,1.33312,1.33358,1.33293,1.33332,10495899968.0
2006-12-05 09:00:00,1.33338,1.33393,1.3329,1.33297,12083799986.0
2006-12-05 09:15:00,1.33292,1.33324,1.33224,1.33228,12753200066.0
2006-12-05 09:30:00,1.33215,1.3324,1.33096,1.33173,11406800009.0
2006-12-05 09:45:00,1.33178,1.33189,1.33095,1.33109,12561200046.0
2006-12-05 10:00:00,1.33107,1.332,1.33094,1.33147,10810700036.0
2006-12-05 10:15:00,1.33161,1.33187,1.33106,1.33121,12256600003.0
2006-12-05 10:30:00,1.33122,1.33182,1.33095,1.3315,11997000019.0
2006-12-05 10:45:00,1.33145,1.33206,1.33104,1.33193,11244600018.0
2006-12-05 11:00:00,1.33196,1.33257,1.33159,1.33215,10699400036.0
2006-12-05 11:15:00,1.33193,1.33206,1.3304,1.33051,11124500049.0
2006-12-05 11:30:00,1.33079,1.33112,1.33019,1.3308,11676000020.0
2006-12-05 11:45:00,1.3309,1.33098,1.32968,1.32979,12458300007.0
2006-12-05 12:00:00,1.32988,1.33114,1.32981,1.33106,11178900002.0
2006-12-05 12:15:00,1.33091,1.33166,1.33082,1.33133,11191500014.0
2006-12-05 12:30:00,1.33153,1.33224,1.33091,1.33141,12059800032.0
2006-12-05 12:45:00,1.3315,1.33221,1.33128,1.33184,9937900018.0
2006-12-05 13:00:00,1.33187,1.33216,1.3311,1.33133,10323600028.0
2006-12-05 13:15:00,1.33131,1.33312,1.33114,1.33246,12227200033.0
2006-12-05 13:30:00,1.33257,1.33264,1.33169,1.33219,12942400032.0
2006-12-05 13:45:00,1.33195,1.33222,1.33146,1.33163,11746099988.0
2006-12-05 14:00:00,1.33163,1.33264,1.33147,1.3321,10469399998.0
2006-12-05 14:15:00,1.33219,1.33235,1.33134,1.33229,11515900021.0
2006-12-05 14:30:00,1.33223,1.33245,1.33185,1.33222,11334100028.0
2006-12-05 14:45:00,1.3321,1.3327,1.33198,1.33243,12148499988.0
2006-12-05 15:00:00,1.3325,1.33348,1.33227,1.33298,11150100056.0
2006-12-05 15:15:00,1.33305,1.33434,1.33258,1.3342,11421299987.0
2006-12-05 15:30:00,1.33436,1.33611,1.33435,1.33483,12091900020.0
2006-12-05 15:45:00,1.33471,1.33488,1.33263,1.33341,12124400036.0
2006-12-05 16:00:00,1.33342,1.33357,1.33139,1.33219,12283399996.0
2006-12-05 16:15:00,1.33235,1.33336,1.33235,1.33311,11122000004.0
2006-12-05 16:30:00,1.33308,1.33358,1.33253,1.33299,11557000011.0
2006-12-05 16:45:00,1.33338,1.33432,1.33321,1.33409,10481000012.0
2006-12-05 17:00:00,1.33295,1.33318,1.32917,1.32957,10353400010.0
2006-12-05 17:15:00,1.32986,1.3306,1.32878,1.3293,12106100011.0
2006-12-05 17:30:00,1.32915,1.33015,1.32879,1.3294,12518200044.0
2006-12-05 17:45:00,1.32944,1.33095,1.32908,1.33068,11513400035.0
2006-12-05 18:00:00,1.3304,1.3329,1.3304,1.3324,21075199819.0
2006-12-05 18:15:00,1.3325,1.3327,1.3323,1.3326,20509999818.0
2006-12-05 18:30:00,1.3325,1.333,1.3324,1.3328,21974999805.0
2006-12-05 18:45:00,1.33185,1.3327,1.33157,1.3324,19384899997.0
2006-12-05 19:00:00,1.3323,1.33275,1.332,1.33236,18980699979.0
2006-12-05 19:15:00,1.3326,1.3329,1.33204,1.33258,18721399986.0
2006-12-05 19:30:00,1.3327,1.333,1.33237,1.33277,11371000040.0
2006-12-05 19:45:00,1.33275,1.33283,1.33205,1.3324,18580200054.0
2006-12-05 20:00:00,1.33232,1.3327,1.33185,1.3327,19864700032.0
2006-12-05 20:15:00,1.33258,1.3331,1.3321,1.333,12759900040.0
2006-12-05 20:30:00,1.3331,1.3331,1.3323,1.3325,19384600054.0
2006-12-05 20:45:00,1.3326,1.3329,1.33219,1.3327,28354000102.0
2006-12-05 21:00:00,1.3326,1.3327,1.3321,1.33244,16607400066.0
2006-12-05 21:15:00,1.33272,1.33311,1.33227,1.33294,17664899894.0
2006-12-05 21:30:00,1.33314,1.33317,1.3321,1.3324,18483800065.0
2006-12-05 21:45:00,1.3325,1.33295,1.3323,1.3324,16988400028.0
2006-12-05 22:00:00,1.33262,1.33282,1.33217,1.33277,20584800059.0
2006-12-05 22:15:00,1.33263,1.33278,1.33216,1.33242,17701800031.0
2006-12-05 22:30:00,1.33233,1.33255,1.3314,1.33242,21930999958.0
2006-12-05 22:45:00,1.3324,1.33255,1.3316,1.3316,17633900018.0
2006-12-05 23:00:00,1.33164,1.33253,1.33164,1.33234,12133200007.0
2006-12-05 23:15:00,1.33233,1.33244,1.33156,1.33216,9819400015.0
2006-12-05 23:30:00,1.332,1.3324,1.33113,1.33177,11769500037.0
2006-12-05 23:45:00,1.33165,1.3318,1.33123,1.33132,11962100058.0
2006-12-06 00:00:00,1.33135,1.33176,1.3309,1.33112,11130499995.0
2006-12-06 00:15:00,1.33104,1.33148,1.33082,1.3311,12219900022.0
2006-12-06 00:30:00,1.33115,1.33135,1.33079,1.33124,11783300051.0
2006-12-06 00:45:00,1.3312,1.33166,1.33094,1.33116,11241000051.0
2006-12-06 01:00:00,1.33135,1.33159,1.33099,1.33138,12968900036.0
2006-12-06 01:15:00,1.3315,1.33159,1.33088,1.33135,13059300002.0
2006-12-06 01:30:00,1.3314,1.33166,1.3308,1.33133,12133600017.0
2006-12-06 01:45:00,1.33097,1.3315,1.33078,1.33135,11142800049.0
2006-12-06 02:00:00,1.33141,1.33179,1.33116,1.33152,12626100033.0
2006-12-06 02:15:00,1.33147,1.3317,1.33102,1.33142,12350400032.0
2006-12-06 02:30:00,1.33141,1.33191,1.33107,1.33168,12734400038.0
2006-12-06 02:45:00,1.33184,1.33211,1.33122,1.33155,11778400037.0
2006-12-06 03:00:00,1.33157,1.33214,1.33135,1.33174,11935000017.0
2006-12-06 03:15:00,1.33152,1.33187,1.33121,1.3317,12536700001.0
2006-12-06 03:30:00,1.33166,1.33228,1.33145,1.33169,13597900003.0
2006-12-06 03:45:00,1.33173,1.33216,1.33149,1.33199,10644400024.0
2006-12-06 04:00:00,1.33179,1.33232,1.33137,1.33176,12932400021.0
2006-12-06 04:15:00,1.332,1.33211,1.33135,1.33147,12400200024.0
2006-12-06 04:30:00,1.33138,1.33193,1.33117,1.33183,11314300023.0
2006-12-06 04:45:00,1.33171,1.33197,1.33132,1.33174,12217200016.0
2006-12-06 05:00:00,1.33173,1.33199,1.33144,1.33166,10444800021.0
2006-12-06 05:15:00,1.33182,1.3319,1.33124,1.33171,10720400069.0
2006-12-06 05:30:00,1.33186,1.33192,1.33118,1.33176,13192200036.0
2006-12-06 05:45:00,1.33173,1.33198,1.33138,1.33167,12662299985.0
2006-12-06 06:00:00,1.33178,1.33216,1.33137,1.33207,11801800021.0
2006-12-06 06:15:00,1.33212,1.33223,1.33174,1.33216,12489400032.0
2006-12-06 06:30:00,1.33191,1.3325,1.3317,1.33229,11213600026.0
2006-12-06 06:45:00,1.3324,1.33272,1.33193,1.33238,11352800013.0
2006-12-06 07:00:00,1.33231,1.33263,1.33193,1.33217,10605499990.0
2006-12-06 07:15:00,1.33175,1.3326,1.33175,1.33234,11845799982.0
2006-12-06 07:30:00,1.33236,1.3331,1.33221,1.33252,11202599985.0
2006-12-06 07:45:00,1.33278,1.33321,1.33224,1.3328,10661200018.0
2006-12-06 08:00:00,1.33299,1.33331,1.33232,1.33311,11400800010.0
2006-12-06 08:15:00,1.33312,1.33397,1.3327,1.33368,12707499988.0
2006-12-06 08:30:00,1.33367,1.33377,1.3328,1.33295,11324900019.0
2006-12-06 08:45:00,1.33296,1.33301,1.33223,1.33243,10192000043.0
2006-12-06 09:00:00,1.33249,1.33253,1.3316,1.33198,11811199995.0
2006-12-06 09:15:00,1.33198,1.33298,1.33121,1.33152,11234100027.0
2006-12-06 09:30:00,1.33164,1.33237,1.33138,1.3315,11589600045.0
2006-12-06 09:45:00,1.33162,1.33199,1.33035,1.3306,11535500023.0
2006-12-06 10:00:00,1.33061,1.33171,1.33038,1.33051,11085100016.0
2006-12-06 10:15:00,1.33064,1.33077,1.32957,1.3297,11838199998.0
2006-12-06 10:30:00,1.32962,1.3299,1.32895,1.32963,11064600016.0
2006-12-06 10:45:00,1.32949,1.3302,1.32936,1.32954,10794700045.0
2006-12-06 11:00:00,1.32934,1.32992,1.32899,1.32914,11545400024.0
2006-12-06 11:15:00,1.32928,1.32934,1.32754,1.32884,11028500013.0
2006-12-06 11:30:00,1.32889,1.32889,1.326,1.3266,12645500008.0
2006-12-06 11:45:00,1.32655,1.3276,1.32618,1.32733,10675600020.0
2006-12-06 12:00:00,1.32735,1.32751,1.32656,1.32694,11139800009.0
2006-12-06 12:15:00,1.32705,1.32732,1.32645,1.32669,12224400021.0
2006-12-06 12:30:00,1.32673,1.32721,1.32629,1.32704,11980600020.0
2006-12-06 12:45:00,1.32687,1.32845,1.32681,1.3281,10773899980.0
2006-12-06 13:00:00,1.32798,1.32802,1.32733,1.32736,10659100052.0
2006-12-06 13:15:00,1.32744,1.32866,1.32717,1.32826,12645900037.0
2006-12-06 13:30:00,1.3284,1.32856,1.32765,1.3285,11241000018.0
2006-12-06 13:45:00,1.32841,1.32904,1.32802,1.32845,10659000038.0
2006-12-06 14:00:00,1.32837,1.32859,1.32806,1.32829,10869500005.0
2006-12-06 14:15:00,1.32814,1.32909,1.32803,1.32832,11007999979.0
2006-12-06 14:30:00,1.32842,1.32863,1.32806,1.32821,11654299995.0
2006-12-06 14:45:00,1.328,1.32825,1.32702,1.32738,12508199965.0
2006-12-06 15:00:00,1.32743,1.32811,1.32717,1.32755,11341899995.0
2006-12-06 15:15:00,1.3273,1.3273,1.32559,1.3263,13359600018.0
2006-12-06 15:30:00,1.32638,1.32713,1.32542,1.32713,12658200037.0
2006-12-06 15:45:00,1.32714,1.32719,1.32623,1.32642,11679700033.0
2006-12-06 16:00:00,1.32643,1.32794,1.32616,1.32786,10936600059.0
2006-12-06 16:15:00,1.32792,1.32803,1.32702,1.32748,11010700002.0
2006-12-06 16:30:00,1.32757,1.32866,1.32757,1.32834,10910999990.0
2006-12-06 16:45:00,1.32845,1.32935,1.32808,1.32904,10370899986.0
2006-12-06 17:00:00,1.32888,1.33036,1.32865,1.32995,11275000045.0
2006-12-06 17:15:00,1.32994,1.33066,1.32946,1.3299,11404100019.0
2006-12-06 17:30:00,1.32964,1.33177,1.32954,1.33151,11718700026.0
2006-12-06 17:45:00,1.33181,1.33195,1.33107,1.33149,11546300062.0
2006-12-06 18:00:00,1.33152,1.33159,1.3305,1.3307,21446599963.0
2006-12-06 18:15:00,1.3306,1.3311,1.3302,1.3304,19179599964.0
2006-12-06 18:30:00,1.3305,1.3306,1.33,1.3301,15982999970.0
2006-12-06 18:45:00,1.33054,1.33071,1.3298,1.3298,24112300035.0
2006-12-06 19:00:00,1.3299,1.33084,1.3292,1.33071,21938700013.0
2006-12-06 19:15:00,1.3293,1.33098,1.3292,1.33042,18943200011.0
2006-12-06 19:30:00,1.3292,1.33047,1.3289,1.3289,13774799955.0
2006-12-06 19:45:00,1.33017,1.33027,1.3287,1.329,19014800034.0
2006-12-06 20:00:00,1.3291,1.3301,1.3289,1.329,22419900034.0
2006-12-06 20:15:00,1.3289,1.32946,1.3281,1.3282,15456200023.0
2006-12-06 20:30:00,1.3281,1.32934,1.328,1.3285,21333799963.0
2006-12-06 20:45:00,1.3284,1.32896,1.3279,1.3283,22225899975.0
2006-12-06 21:00:00,1.3282,1.32932,1.3278,1.328,27828099999.0
2006-12-06 21:15:00,1.3281,1.32905,1.328,1.32817,23100600130.0
2006-12-06 21:30:00,1.32808,1.32874,1.32799,1.32832,18541600022.0
2006-12-06 21:45:00,1.3286,1.3286,1.32792,1.3284,18594800041.0
2006-12-06 22:00:00,1.32835,1.3289,1.3276,1.32804,17725000055.0
2006-12-06 22:15:00,1.32799,1.329,1.32786,1.32868,14280800015.0
2006-12-06 22:30:00,1.3287,1.3291,1.32804,1.32852,20948900004.0
2006-12-06 22:45:00,1.32857,1.32857,1.32777,1.32812,18700200031.0
2006-12-06 23:00:00,1.32747,1.32903,1.32747,1.32873,11613399993.0
2006-12-06 23:15:00,1.32874,1.32923,1.32848,1.32887,12348700042.0
2006-12-06 23:30:00,1.329,1.32915,1.32833,1.32863,11579900077.0
2006-12-06 23:45:00,1.32863,1.32879,1.32791,1.32855,11703300013.0
2006-12-07 00:00:00,1.32838,1.32877,1.32797,1.3284,12210200004.0
2006-12-07 00:15:00,1.32857,1.32866,1.3281,1.32837,13937900058.0
2006-12-07 00:30:00,1.32831,1.32844,1.32768,1.32809,12232900019.0
2006-12-07 00:45:00,1.32799,1.32812,1.32746,1.32772,11976600008.0
2006-12-07 01:00:00,1.32802,1.32808,1.32739,1.32781,12545199999.0
2006-12-07 01:15:00,1.32788,1.32813,1.32733,1.32765,11438400003.0
2006-12-07 01:30:00,1.32776,1.32801,1.32737,1.32766,11700800085.0
2006-12-07 01:45:00,1.32781,1.32859,1.32764,1.32831,11616899994.0
2006-12-07 02:00:00,1.32832,1.32923,1.32795,1.32884,10929699954.0
2006-12-07 02:15:00,1.32891,1.3292,1.32846,1.32872,11660699987.0
2006-12-07 02:30:00,1.32877,1.32917,1.32812,1.32858,11257800012.0
2006-12-07 02:45:00,1.3284,1.32894,1.32825,1.32865,11333500005.0
2006-12-07 03:00:00,1.32869,1.32961,1.32846,1.32862,12551799974.0
2006-12-07 03:15:00,1.32863,1.32887,1.32832,1.32862,10413800038.0
2006-12-07 03:30:00,1.3287,1.32957,1.32849,1.32875,12967100040.0
2006-12-07 03:45:00,1.32856,1.32931,1.32856,1.32896,11708400050.0
2006-12-07 04:00:00,1.3289,1.32915,1.32844,1.32883,12791499995.0
2006-12-07 04:15:00,1.32868,1.32893,1.32819,1.32862,11717100025.0
2006-12-07 04:30:00,1.32858,1.32878,1.32821,1.32846,13594300022.0
2006-12-07 04:45:00,1.32856,1.32935,1.32842,1.32887,11275600020.0
2006-12-07 05:00:00,1.32887,1.32926,1.32852,1.32886,12444500038.0
2006-12-07 05:15:00,1.32907,1.3292,1.32855,1.32901,12099600030.0
2006-12-07 05:30:00,1.3288,1.32917,1.32847,1.32878,14153800026.0
2006-12-07 05:45:00,1.32877,1.32904,1.32843,1.32874,9974300042.0
2006-12-07 06:00:00,1.32887,1.32908,1.32844,1.32873,11838500002.0
2006-12-07 06:15:00,1.32877,1.32916,1.3284,1.32903,12701000059.0
2006-12-07 06:30:00,1.32881,1.32964,1.32853,1.32947,10984100004.0
2006-12-07 06:45:00,1.32931,1.33073,1.32911,1.33067,12256000005.0
2006-12-07 07:00:00,1.33071,1.33126,1.33038,1.33043,11788399987.0
2006-12-07 07:15:00,1.33043,1.3306,1.3298,1.33024,11439200032.0
2006-12-07 07:30:00,1.33035,1.3305,1.32932,1.3294,12326100042.0
2006-12-07 07:45:00,1.32947,1.33058,1.3292,1.32998,11313999995.0
2006-12-07 08:00:00,1.33008,1.33063,1.32972,1.33025,12086500041.0
2006-12-07 08:15:00,1.33025,1.33114,1.33015,1.33079,12507500065.0
2006-12-07 08:30:00,1.33074,1.33096,1.32974,1.33046,13036700013.0
2006-12-07 08:45:00,1.33036,1.33078,1.33003,1.33034,11533300037.0
2006-12-07 09:00:00,1.33049,1.33158,1.32987,1.33125,11452600018.0
2006-12-07 09:15:00,1.33115,1.33173,1.33063,1.33162,12463500044.0
2006-12-07 09:30:00,1.33169,1.33232,1.33143,1.33188,10571000037.0
2006-12-07 09:45:00,1.33186,1.33226,1.33159,1.33198,12448999989.0
2006-12-07 10:00:00,1.33189,1.33218,1.33114,1.33145,10554100020.0
2006-12-07 10:15:00,1.33135,1.33204,1.33124,1.33156,11375000033.0
2006-12-07 10:30:00,1.33159,1.3318,1.33064,1.33099,11599900020.0
2006-12-07 10:45:00,1.33101,1.33155,1.33088,1.33122,13462900027.0
2006-12-07 11:00:00,1.33126,1.33136,1.33076,1.33093,9708599981.0
2006-12-07 11:15:00,1.33083,1.33101,1.33,1.33017,10879300018.0
2006-12-07 11:30:00,1.33023,1.33068,1.32994,1.33031,11357400026.0
2006-12-07 11:45:00,1.33048,1.33062,1.3301,1.33024,10383000044.0
2006-12-07 12:00:00,1.33022,1.33063,1.32946,1.32948,10604600006.0
2006-12-07 12:15:00,1.329,1.32932,1.32866,1.32893,10920700071.0
2006-12-07 12:30:00,1.32908,1.32924,1.32841,1.32856,13018500014.0
2006-12-07 12:45:00,1.32835,1.32895,1.32823,1.32854,10856700024.0
2006-12-07 13:00:00,1.32882,1.32889,1.32791,1.32835,11177599988.0
2006-12-07 13:15:00,1.32843,1.32887,1.32819,1.32857,12596400027.0
2006-12-07 13:30:00,1.32845,1.32936,1.32845,1.32928,10246700014.0
2006-12-07 13:45:00,1.32928,1.32953,1.3288,1.3289,10354899983.0
2006-12-07 14:00:00,1.32889,1.32915,1.32814,1.32865,11059200033.0
2006-12-07 14:15:00,1.32866,1.32923,1.32854,1.32887,13074400038.0
2006-12-07 14:30:00,1.32894,1.32925,1.32846,1.32857,10966900041.0
2006-12-07 14:45:00,1.3287,1.32958,1.32857,1.32947,12649000019.0
2006-12-07 15:00:00,1.32964,1.33015,1.32952,1.32967,10919199982.0
2006-12-07 15:15:00,1.32946,1.32964,1.32897,1.32902,10899500014.0
2006-12-07 15:30:00,1.32928,1.33193,1.32805,1.32973,12664600040.0
2006-12-07 15:45:00,1.3299,1.33047,1.32886,1.3292,10287000016.0
2006-12-07 16:00:00,1.32862,1.32941,1.32756,1.32917,12685700002.0
2006-12-07 16:15:00,1.32907,1.33064,1.32898,1.33048,11716600027.0
2006-12-07 16:30:00,1.33044,1.33059,1.32912,1.32931,11995300008.0
2006-12-07 16:45:00,1.32925,1.33002,1.32925,1.32984,10442100023.0
2006-12-07 17:00:00,1.32984,1.33005,1.32894,1.32895,11030300032.0
2006-12-07 17:15:00,1.32874,1.32944,1.32831,1.32923,11928800029.0
2006-12-07 17:30:00,1.32917,1.32963,1.32888,1.3294,12724100032.0
2006-12-07 17:45:00,1.32942,1.32993,1.32879,1.32946,12443400056.0
2006-12-07 18:00:00,1.32943,1.32971,1.329,1.329,18089299977.0
2006-12-07 18:15:00,1.3291,1.3293,1.329,1.329,14472999970.0
2006-12-07 18:30:00,1.3289,1.3291,1.3288,1.3291,20262199958.0
2006-12-07 18:45:00,1.3293,1.3295,1.32885,1.3292,10390299971.0
2006-12-07 19:00:00,1.3291,1.3293,1.32892,1.3291,9799999956.0
2006-12-07 19:15:00,1.329,1.3293,1.32877,1.32901,14584000058.0
2006-12-07 19:30:00,1.3293,1.3293,1.32862,1.32908,12459000049.0
2006-12-07 19:45:00,1.32921,1.32959,1.32875,1.329,17472700078.0
2006-12-07 20:00:00,1.32921,1.32941,1.32869,1.32895,17542400001.0
2006-12-07 20:15:00,1.32902,1.3293,1.32851,1.3288,15847099999.0
2006-12-07 20:30:00,1.3287,1.32931,1.3275,1.3277,26843699998.0
2006-12-07 20:45:00,1.3278,1.32923,1.3277,1.328,29276700007.0
2006-12-07 21:00:00,1.3279,1.32926,1.3278,1.3279,16551200054.0
2006-12-07 21:15:00,1.328,1.3293,1.3279,1.32867,16481300048.0
2006-12-07 21:30:00,1.32857,1.32872,1.32709,1.3281,16925900049.0
2006-12-07 21:45:00,1.328,1.3285,1.32777,1.3283,16870500064.0
2006-12-07 22:00:00,1.32798,1.3288,1.32754,1.32769,18927400032.0
2006-12-07 22:15:00,1.32788,1.3289,1.32772,1.32795,17952300008.0
2006-12-07 22:30:00,1.32779,1.3287,1.32746,1.32798,18511500004.0
2006-12-07 22:45:00,1.32793,1.3288,1.32765,1.32805,18740200002.0
2006-12-07 23:00:00,1.32775,1.32893,1.32756,1.32862,11043200000.0
2006-12-07 23:15:00,1.32893,1.32911,1.32839,1.32889,11377000014.0
2006-12-07 23:30:00,1.32892,1.32911,1.32823,1.32867,13347499980.0
2006-12-07 23:45:00,1.32859,1.32884,1.32824,1.32844,11892600017.0
2006-12-08 00:00:00,1.32845,1.32872,1.3276,1.32765,11950700010.0
2006-12-08 00:15:00,1.32762,1.32822,1.32743,1.32807,11139000042.0
2006-12-08 00:30:00,1.32807,1.3286,1.32796,1.3285,11372800021.0
2006-12-08 00:45:00,1.32837,1.32862,1.32785,1.32825,10923800088.0
2006-12-08 01:00:00,1.32811,1.32829,1.32741,1.32771,11856500039.0
2006-12-08 01:15:00,1.32771,1.32828,1.32745,1.32783,11212100033.0
2006-12-08 01:30:00,1.32774,1.32802,1.32749,1.32781,12317800026.0
2006-12-08 01:45:00,1.3278,1.32847,1.32757,1.32828,13305100034.0
2006-12-08 02:00:00,1.32816,1.32858,1.32792,1.32822,13457399974.0
2006-12-08 02:15:00,1.32826,1.3285,1.32774,1.32824,12113600037.0
2006-12-08 02:30:00,1.32819,1.32842,1.32767,1.32778,12391300035.0
2006-12-08 02:45:00,1.32792,1.32837,1.32764,1.32816,11644200028.0
2006-12-08 03:00:00,1.32825,1.3283,1.32767,1.3278,12121300011.0
2006-12-08 03:15:00,1.32774,1.32828,1.32758,1.32819,12906199992.0
2006-12-08 03:30:00,1.32797,1.32844,1.32787,1.32843,13597200016.0
2006-12-08 03:45:00,1.32806,1.32846,1.32769,1.32825,11663500045.0
2006-12-08 04:00:00,1.32815,1.32848,1.32785,1.32848,13520500046.0
2006-12-08 04:15:00,1.32835,1.32884,1.32815,1.3287,11609600036.0
2006-12-08 04:30:00,1.32855,1.32883,1.32823,1.32857,11556900041.0
2006-12-08 04:45:00,1.32865,1.32873,1.32823,1.32849,13064700063.0
2006-12-08 05:00:00,1.3284,1.3287,1.32817,1.32817,11808000019.0
2006-12-08 05:15:00,1.32847,1.32862,1.32804,1.32829,10686000025.0
2006-12-08 05:30:00,1.32829,1.32859,1.32792,1.32813,13312200061.0
2006-12-08 05:45:00,1.32807,1.32859,1.32798,1.32834,11389800033.0
2006-12-08 06:00:00,1.32824,1.32869,1.32792,1.32845,11497000055.0
2006-12-08 06:15:00,1.32827,1.32892,1.32815,1.32864,12582299995.0
2006-12-08 06:30:00,1.32868,1.32902,1.32836,1.32871,11397800015.0
2006-12-08 06:45:00,1.32858,1.32889,1.32799,1.32851,12414500028.0
2006-12-08 07:00:00,1.32866,1.32866,1.32787,1.3283,11160100042.0
2006-12-08 07:15:00,1.32807,1.32853,1.32773,1.3283,10914400043.0
2006-12-08 07:30:00,1.32833,1.32847,1.32797,1.32842,12134999991.0
2006-12-08 07:45:00,1.32835,1.32855,1.32796,1.3283,11026999998.0
2006-12-08 08:00:00,1.32826,1.32864,1.32797,1.32833,11666899993.0
2006-12-08 08:15:00,1.32818,1.32833,1.32775,1.32808,12394400040.0
2006-12-08 08:30:00,1.32822,1.32863,1.32793,1.32836,10608199989.0
2006-12-08 08:45:00,1.3284,1.32857,1.3275,1.32809,11044899981.0
2006-12-08 09:00:00,1.32828,1.32844,1.32775,1.32826,12281300063.0
2006-12-08 09:15:00,1.32802,1.32851,1.32797,1.32817,11554100018.0
2006-12-08 09:30:00,1.32808,1.32827,1.32688,1.32745,11229100025.0
2006-12-08 09:45:00,1.32745,1.3277,1.327,1.32736,12615299962.0
2006-12-08 10:00:00,1.32728,1.32806,1.32728,1.32758,10896799995.0
2006-12-08 10:15:00,1.32761,1.32817,1.32723,1.3278,9828200030.0
2006-12-08 10:30:00,1.3278,1.32833,1.32761,1.32811,10998699986.0
2006-12-08 10:45:00,1.32798,1.32827,1.32767,1.32794,11379600020.0
2006-12-08 11:00:00,1.32809,1.32923,1.32793,1.32895,11034500048.0
2006-12-08 11:15:00,1.32891,1.32912,1.32856,1.3288,11097500016.0
2006-12-08 11:30:00,1.32888,1.32893,1.32828,1.32835,11021000003.0
2006-12-08 11:45:00,1.32829,1.32855,1.32775,1.32837,11137300032.0
2006-12-08 12:00:00,1.32857,1.32881,1.32793,1.32795,11079100030.0
2006-12-08 12:15:00,1.32784,1.32841,1.32771,1.32801,11199100025.0
2006-12-08 12:30:00,1.32803,1.32814,1.3277,1.32781,11507800027.0
2006-12-08 12:45:00,1.32781,1.32809,1.32734,1.32752,10808100043.0
2006-12-08 13:00:00,1.32745,1.3278,1.32711,1.32723,12425400033.0
2006-12-08 13:15:00,1.32743,1.3277,1.32699,1.32714,12549300034.0
2006-12-08 13:30:00,1.32725,1.32762,1.32705,1.32753,9894800010.0
2006-12-08 13:45:00,1.32757,1.32789,1.32737,1.3278,12287599990.0
2006-12-08 14:00:00,1.3277,1.32787,1.32719,1.32734,9784900001.0
2006-12-08 14:15:00,1.32743,1.32818,1.327,1.32782,11678899963.0
2006-12-08 14:30:00,1.32799,1.32833,1.32755,1.32781,12234600043.0
2006-12-08 14:45:00,1.3278,1.32792,1.32726,1.3275,11692300022.0
2006-12-08 15:00:00,1.32753,1.32773,1.32694,1.32757,10105500024.0
2006-12-08 15:15:00,1.32753,1.32755,1.32631,1.32663,12217700018.0
2006-12-08 15:30:00,1.32616,1.32764,1.32414,1.32743,12233999997.0
2006-12-08 15:45:00,1.32883,1.33418,1.3287,1.33305,11925899973.0
2006-12-08 16:00:00,1.33338,1.33439,1.33316,1.33382,13647600061.0
2006-12-08 16:15:00,1.33391,1.33471,1.33347,1.33443,11919000023.0
2006-12-08 16:30:00,1.33444,1.33459,1.33358,1.33403,11620800006.0
2006-12-08 16:45:00,1.33406,1.3344,1.3338,1.3338,10925800066.0
2006-12-08 17:00:00,1.33425,1.3361,1.3333,1.33337,10475500021.0
2006-12-08 17:15:00,1.33334,1.33353,1.33119,1.3312,11083100040.0
2006-12-08 17:30:00,1.33098,1.33241,1.33092,1.33211,12328400053.0
2006-12-08 17:45:00,1.33212,1.33231,1.33135,1.33156,10504100040.0
2006-12-08 18:00:00,1.33136,1.33155,1.3197,1.3218,25151400173.0
2006-12-08 18:15:00,1.3217,1.3233,1.3217,1.3219,26055000180.0
2006-12-08 18:30:00,1.3218,1.3229,1.3211,1.3229,26055000180.0
2006-12-08 18:45:00,1.32888,1.32913,1.3222,1.3224,23483900191.0
2006-12-08 19:00:00,1.3225,1.3227,1.32078,1.32167,22146000131.0
2006-12-08 19:15:00,1.3218,1.32245,1.3212,1.32169,17391500059.0
2006-12-08 19:30:00,1.3218,1.32283,1.3211,1.3213,17117199942.0
2006-12-08 19:45:00,1.32312,1.32322,1.3204,1.3204,23273800026.0
2006-12-08 20:00:00,1.32232,1.32283,1.3203,1.3219,23216499975.0
2006-12-08 20:15:00,1.32,1.32214,1.3198,1.3204,21471900010.0
2006-12-08 20:30:00,1.3203,1.32173,1.3201,1.3202,20610099993.0
2006-12-08 20:45:00,1.3201,1.32156,1.3194,1.3197,27710100058.0
2006-12-08 21:00:00,1.3198,1.32076,1.3197,1.3201,25628000051.0
2006-12-08 21:15:00,1.32002,1.3207,1.3196,1.32037,19963200025.0
2006-12-08 21:30:00,1.3203,1.3206,1.31996,1.3205,19476200008.0
2006-12-08 21:45:00,1.3206,1.3207,1.31922,1.3203,18815200085.0
2006-12-08 22:00:00,1.31972,1.3203,1.31956,1.31984,17914200037.0
2006-12-08 22:15:00,1.31996,1.32079,1.31983,1.32064,16641100036.0
2006-12-08 22:30:00,1.32067,1.32079,1.32,1.32037,23651600046.0
2006-12-08 22:45:00,1.3201,1.32067,1.31964,1.31988,17139000045.0
2006-12-08 23:00:00,1.31943,1.32034,1.31943,1.32004,11961800002.0
2006-12-08 23:15:00,1.31995,1.32026,1.31958,1.31997,12090700029.0
2006-12-08 23:30:00,1.31993,1.32023,1.31979,1.31998,12691400053.0
2006-12-08 23:45:00,1.31989,1.32018,1.31962,1.31985,11464500008.0
2006-12-11 00:00:00,1.3182,1.3187,1.3181,1.3185,7833000040.0
2006-12-11 00:15:00,1.3184,1.3188,1.3184,1.3187,7049700036.0
2006-12-11 00:30:00,1.3186,1.3194,1.3185,1.3192,10966200056.0
2006-12-11 00:45:00,1.3191,1.3194,1.3183,1.3185,10182900052.0
2006-12-11 01:00:00,1.3184,1.3184,1.3165,1.3169,11749500060.0
2006-12-11 01:15:00,1.317,1.3176,1.316,1.3164,11749500060.0
2006-12-11 01:30:00,1.3163,1.3165,1.3161,1.3164,11749500060.0
2006-12-11 01:45:00,1.3163,1.3168,1.3162,1.3168,10966200056.0
2006-12-11 02:00:00,1.31819,1.31834,1.31653,1.31684,12477800041.0
2006-12-11 02:15:00,1.31679,1.31749,1.31595,1.31637,9980000049.0
2006-12-11 02:30:00,1.31612,1.31651,1.31589,1.31628,11093300046.0
2006-12-11 02:45:00,1.31633,1.3168,1.31603,1.31659,11865000019.0
2006-12-11 03:00:00,1.31683,1.31692,1.31641,1.31661,12622300046.0
2006-12-11 03:15:00,1.31677,1.31687,1.31547,1.31566,12735600035.0
2006-12-11 03:30:00,1.3157,1.31595,1.31528,1.31562,12917699985.0
2006-12-11 03:45:00,1.31543,1.31573,1.31409,1.31418,10735100036.0
2006-12-11 04:00:00,1.31415,1.3153,1.31342,1.31357,12407900032.0
2006-12-11 04:15:00,1.31383,1.31392,1.31287,1.31338,11631100041.0
2006-12-11 04:30:00,1.31344,1.31417,1.3133,1.31402,11110900061.0
2006-12-11 04:45:00,1.31401,1.31415,1.31357,1.31404,13136900008.0
2006-12-11 05:00:00,1.31394,1.31426,1.31365,1.31387,11561800033.0
2006-12-11 05:15:00,1.31407,1.31535,1.31371,1.31522,11570600016.0
2006-12-11 05:30:00,1.31518,1.31593,1.31501,1.31556,13054800026.0
2006-12-11 05:45:00,1.31565,1.3158,1.31521,1.31557,11079100054.0
2006-12-11 06:00:00,1.31569,1.31622,1.31536,1.3161,11160000048.0
2006-12-11 06:15:00,1.31627,1.31646,1.31566,1.3158,12907500037.0
2006-12-11 06:30:00,1.31568,1.3159,1.31528,1.31571,10297699989.0
2006-12-11 06:45:00,1.31552,1.31588,1.3149,1.31526,11586900014.0
2006-12-11 07:00:00,1.31515,1.31545,1.31477,1.3152,10883400052.0
2006-12-11 07:15:00,1.31531,1.31576,1.3151,1.3155,12719700008.0
2006-12-11 07:30:00,1.31564,1.31591,1.31519,1.31533,12116400007.0
2006-12-11 07:45:00,1.31535,1.31561,1.31495,1.3154,12403000026.0
2006-12-11 08:00:00,1.31531,1.31707,1.31522,1.31705,11494600049.0
2006-12-11 08:15:00,1.31702,1.31771,1.31684,1.31737,11761999986.0
2006-12-11 08:30:00,1.31715,1.31724,1.31626,1.31655,11994999995.0
2006-12-11 08:45:00,1.31649,1.31692,1.3159,1.31597,11370899991.0
2006-12-11 09:00:00,1.31598,1.31807,1.31573,1.31783,11662000027.0
2006-12-11 09:15:00,1.31782,1.31868,1.31747,1.31847,11735499982.0
2006-12-11 09:30:00,1.31848,1.31918,1.31801,1.31891,11708300022.0
2006-12-11 09:45:00,1.31888,1.32142,1.31878,1.32013,12715899999.0
2006-12-11 10:00:00,1.32017,1.32156,1.31966,1.32117,11077799987.0
2006-12-11 10:15:00,1.32121,1.32219,1.32051,1.3206,11408600008.0
2006-12-11 10:30:00,1.32079,1.32159,1.32066,1.32101,10342900039.0
2006-12-11 10:45:00,1.3209,1.32108,1.31954,1.31991,11437100054.0
2006-12-11 11:00:00,1.31989,1.32031,1.31946,1.31997,11726299978.0
2006-12-11 11:15:00,1.31989,1.32046,1.31966,1.31968,11780300011.0
2006-12-11 11:30:00,1.31965,1.3197,1.31808,1.31837,11215500000.0
2006-12-11 11:45:00,1.31811,1.31932,1.31791,1.31904,11428700058.0
2006-12-11 12:00:00,1.31905,1.31914,1.31788,1.3182,10896800034.0
2006-12-11 12:15:00,1.31813,1.31879,1.31797,1.31834,10630900016.0
2006-12-11 12:30:00,1.31843,1.3194,1.31828,1.31927,10901700018.0
2006-12-11 12:45:00,1.31935,1.31959,1.31883,1.31915,10997300017.0
2006-12-11 13:00:00,1.31922,1.31939,1.31876,1.31916,12554000037.0
2006-12-11 13:15:00,1.31914,1.31933,1.31874,1.31912,12073900038.0
2006-12-11 13:30:00,1.31921,1.31947,1.31871,1.31888,11602600004.0
2006-12-11 13:45:00,1.31899,1.31961,1.31881,1.31895,11141699988.0
2006-12-11 14:00:00,1.3191,1.31942,1.31808,1.31815,10266200025.0
2006-12-11 14:15:00,1.31827,1.31839,1.31748,1.31816,11830299999.0
2006-12-11 14:30:00,1.31813,1.31868,1.31787,1.31798,10857699996.0
2006-12-11 14:45:00,1.31803,1.31822,1.31747,1.3177,12620300027.0
2006-12-11 15:00:00,1.31757,1.31824,1.31746,1.31756,10454800007.0
2006-12-11 15:15:00,1.31751,1.31818,1.31692,1.31813,11910500018.0
2006-12-11 15:30:00,1.3182,1.31968,1.31794,1.31931,11777999983.0
2006-12-11 15:45:00,1.31923,1.31945,1.31887,1.31925,10950500045.0
2006-12-11 16:00:00,1.31934,1.31947,1.31848,1.31921,12874899993.0
2006-12-11 16:15:00,1.31916,1.31942,1.31885,1.31922,11584700021.0
2006-12-11 16:30:00,1.31934,1.31983,1.31901,1.31983,11312600020.0
2006-12-11 16:45:00,1.31972,1.31985,1.31932,1.31971,11270899999.0
2006-12-11 17:00:00,1.31973,1.31981,1.3185,1.31872,11996000000.0
2006-12-11 17:15:00,1.31868,1.32042,1.31861,1.32015,11098000024.0
2006-12-11 17:30:00,1.31997,1.32138,1.31997,1.32133,10839000032.0
2006-12-11 17:45:00,1.32126,1.32173,1.32088,1.32137,10955199999.0
2006-12-11 18:00:00,1.32118,1.3247,1.32118,1.3247,27594100125.0
2006-12-11 18:15:00,1.3246,1.3256,1.3244,1.3251,28798500135.0
2006-12-11 18:30:00,1.3259,1.326,1.3254,1.3256,24958700117.0
2006-12-11 18:45:00,1.32291,1.3258,1.32278,1.3257,21631800037.0
2006-12-11 19:00:00,1.3256,1.3257,1.32352,1.32432,20266300033.0
2006-12-11 19:15:00,1.3249,1.3252,1.32425,1.325,18496700019.0
2006-12-11 19:30:00,1.3252,1.32578,1.3247,1.3247,12350200021.0
2006-12-11 19:45:00,1.32566,1.32585,1.3245,1.3246,21203300109.0
2006-12-11 20:00:00,1.32542,1.32568,1.32476,1.3252,22686300032.0
2006-12-11 20:15:00,1.3253,1.3255,1.32469,1.3252,17554500041.0
2006-12-11 20:30:00,1.3251,1.3252,1.3246,1.325,23872399974.0
2006-12-11 20:45:00,1.3251,1.3251,1.3248,1.3251,26100099948.0
2006-12-11 21:00:00,1.325,1.325,1.32433,1.3249,26770499985.0
2006-12-11 21:15:00,1.32477,1.32537,1.3243,1.32503,20621099974.0
2006-12-11 21:30:00,1.32495,1.32527,1.3239,1.3239,22034900104.0
2006-12-11 21:45:00,1.3237,1.32503,1.3236,1.32492,16598699997.0
2006-12-11 22:00:00,1.32485,1.32504,1.3236,1.32488,13560700008.0
2006-12-11 22:15:00,1.32498,1.32508,1.3235,1.32393,18019800006.0
2006-12-11 22:30:00,1.32392,1.32429,1.3232,1.32384,21407900019.0
2006-12-11 22:45:00,1.32355,1.32397,1.32335,1.3236,15208100042.0
2006-12-11 23:00:00,1.32344,1.32396,1.32303,1.32326,11944800055.0
2006-12-11 23:15:00,1.32338,1.32381,1.32294,1.32376,12424300010.0
2006-12-11 23:30:00,1.32367,1.32376,1.32304,1.32338,12152800033.0
2006-12-11 23:45:00,1.32327,1.32379,1.32307,1.3234,11412000027.0
2006-12-12 00:00:00,1.3233,1.3244,1.3233,1.32402,11656200036.0
2006-12-12 00:15:00,1.32395,1.32505,1.32384,1.32435,11552399984.0
2006-12-12 00:30:00,1.32441,1.325,1.32412,1.32468,11679900007.0
2006-12-12 00:45:00,1.32473,1.32505,1.32438,1.32495,11905900019.0
2006-12-12 01:00:00,1.32473,1.32529,1.32421,1.32497,11395600025.0
2006-12-12 01:15:00,1.3251,1.32577,1.32498,1.32517,11488100025.0
2006-12-12 01:30:00,1.32511,1.3254,1.32482,1.32518,11714100025.0
2006-12-12 01:45:00,1.32522,1.32522,1.32457,1.32481,11526199994.0
2006-12-12 02:00:00,1.32481,1.32485,1.32414,1.32463,12395400033.0
2006-12-12 02:15:00,1.32438,1.325,1.32407,1.32482,11473500005.0
2006-12-12 02:30:00,1.32487,1.32511,1.32428,1.32457,11154599989.0
2006-12-12 02:45:00,1.32464,1.32487,1.32424,1.32444,12508700029.0
2006-12-12 03:00:00,1.32469,1.32501,1.32437,1.32456,12987699987.0
2006-12-12 03:15:00,1.32452,1.3249,1.32412,1.32466,12119300028.0
2006-12-12 03:30:00,1.32464,1.32488,1.32438,1.32469,12124700015.0
2006-12-12 03:45:00,1.32451,1.32479,1.3241,1.32443,11433200030.0
2006-12-12 04:00:00,1.32432,1.32471,1.32401,1.32461,14063900009.0
2006-12-12 04:15:00,1.32446,1.32546,1.32439,1.3253,12370200033.0
2006-12-12 04:30:00,1.32513,1.32533,1.32441,1.32486,12487199983.0
2006-12-12 04:45:00,1.3249,1.32631,1.32453,1.32594,12544700027.0
2006-12-12 05:00:00,1.32595,1.32649,1.32563,1.32596,11031700007.0
2006-12-12 05:15:00,1.32609,1.32623,1.32559,1.32594,10618100035.0
2006-12-12 05:30:00,1.32603,1.32657,1.32569,1.32623,12420700026.0
2006-12-12 05:45:00,1.32628,1.32636,1.32549,1.32578,11938300019.0
2006-12-12 06:00:00,1.32578,1.32623,1.32569,1.3262,12929900061.0
2006-12-12 06:15:00,1.32624,1.32673,1.32591,1.3266,13215800019.0
2006-12-12 06:30:00,1.32637,1.32651,1.32552,1.32565,11326900053.0
2006-12-12 06:45:00,1.32547,1.32602,1.32522,1.32591,11403000028.0
2006-12-12 07:00:00,1.32593,1.32607,1.32544,1.32573,11202200055.0
2006-12-12 07:15:00,1.32552,1.32598,1.32541,1.32574,11634499951.0
2006-12-12 07:30:00,1.32573,1.32591,1.3254,1.32582,10161799973.0
2006-12-12 07:45:00,1.32578,1.32623,1.32519,1.32543,11584700033.0
2006-12-12 08:00:00,1.32549,1.32566,1.32488,1.3252,12444499983.0
2006-12-12 08:15:00,1.32502,1.32521,1.32447,1.32493,11208000036.0
2006-12-12 08:30:00,1.32492,1.32527,1.32458,1.32481,12011199990.0
2006-12-12 08:45:00,1.32479,1.3256,1.32463,1.32545,12214899998.0
2006-12-12 09:00:00,1.3255,1.32558,1.32459,1.32549,12002200015.0
2006-12-12 09:15:00,1.32548,1.32567,1.32435,1.32462,11597700035.0
2006-12-12 09:30:00,1.32452,1.32482,1.32399,1.3245,12292300018.0
2006-12-12 09:45:00,1.32451,1.32466,1.32302,1.32309,11513600015.0
2006-12-12 10:00:00,1.32302,1.32322,1.32249,1.3226,12012000038.0
2006-12-12 10:15:00,1.32287,1.32357,1.32268,1.32342,12198500008.0
2006-12-12 10:30:00,1.32331,1.32382,1.32311,1.32357,11640100041.0
2006-12-12 10:45:00,1.32365,1.32376,1.32292,1.3232,11755100019.0
2006-12-12 11:00:00,1.32315,1.32344,1.32295,1.32325,11880700063.0
2006-12-12 11:15:00,1.32311,1.3242,1.32272,1.32403,11091200055.0
2006-12-12 11:30:00,1.3243,1.32453,1.32369,1.32372,11753599991.0
2006-12-12 11:45:00,1.32398,1.32537,1.32385,1.32449,11010400044.0
2006-12-12 12:00:00,1.32477,1.32572,1.3247,1.32543,11481199997.0
2006-12-12 12:15:00,1.32523,1.32549,1.32434,1.32447,10551100015.0
2006-12-12 12:30:00,1.32472,1.32496,1.32436,1.32488,10682800013.0
2006-12-12 12:45:00,1.325,1.32507,1.32308,1.32365,11324800033.0
2006-12-12 13:00:00,1.32371,1.32433,1.32353,1.32408,13105500003.0
2006-12-12 13:15:00,1.32408,1.32428,1.3235,1.32379,11688400025.0
2006-12-12 13:30:00,1.32387,1.3241,1.32341,1.3236,12286199993.0
2006-12-12 13:45:00,1.32351,1.32371,1.32308,1.32353,10733700047.0
2006-12-12 14:00:00,1.3236,1.32411,1.32315,1.32392,10563800024.0
2006-12-12 14:15:00,1.32397,1.32439,1.32338,1.32418,12146700028.0
2006-12-12 14:30:00,1.32423,1.32429,1.32343,1.32388,11754899971.0
2006-12-12 14:45:00,1.32385,1.32531,1.32356,1.32457,11959000010.0
2006-12-12 15:00:00,1.32482,1.32493,1.32403,1.32418,11513200008.0
2006-12-12 15:15:00,1.32422,1.32436,1.32376,1.32399,12585499997.0
2006-12-12 15:30:00,1.32356,1.32408,1.32222,1.32328,12521699987.0
2006-12-12 15:45:00,1.32314,1.32396,1.32166,1.32259,9953699995.0
2006-12-12 16:00:00,1.32253,1.32373,1.32243,1.32313,12700199994.0
2006-12-12 16:15:00,1.32324,1.32357,1.3225,1.32285,10734899989.0
2006-12-12 16:30:00,1.32291,1.32652,1.32285,1.32642,11122099985.0
2006-12-12 16:45:00,1.32637,1.32658,1.3245,1.32462,11508699985.0
2006-12-12 17:00:00,1.32452,1.32542,1.32442,1.3249,11105300007.0
2006-12-12 17:15:00,1.32486,1.32552,1.32459,1.32498,11622699970.0
2006-12-12 17:30:00,1.32484,1.32497,1.32432,1.32449,11734200020.0
2006-12-12 17:45:00,1.32465,1.32473,1.32366,1.32398,11497200045.0
2006-12-12 18:00:00,1.32383,1.32419,1.3222,1.3232,21904900107.0
2006-12-12 18:15:00,1.3233,1.3235,1.3229,1.3233,22656000120.0
2006-12-12 18:30:00,1.3234,1.3238,1.3233,1.3236,22656000120.0
2006-12-12 18:45:00,1.323,1.3238,1.32292,1.3238,15263300012.0
2006-12-12 19:00:00,1.3237,1.3238,1.32297,1.32324,18586499977.0
2006-12-12 19:15:00,1.3238,1.3242,1.323,1.32347,17131299976.0
2006-12-12 19:30:00,1.324,1.3242,1.32349,1.32378,14053600158.0
2006-12-12 19:45:00,1.32365,1.324,1.32313,1.3236,20411300056.0
2006-12-12 20:00:00,1.3236,1.32393,1.3225,1.32371,23034300003.0
2006-12-12 20:15:00,1.3238,1.3272,1.3226,1.3268,20484699998.0
2006-12-12 20:30:00,1.3267,1.3291,1.3237,1.3274,23579000017.0
2006-12-12 20:45:00,1.3275,1.3283,1.32344,1.3273,27923199995.0
2006-12-12 21:00:00,1.3272,1.3287,1.32234,1.3284,26577999948.0
2006-12-12 21:15:00,1.32412,1.3288,1.32276,1.32682,26697000072.0
2006-12-12 21:30:00,1.32665,1.32906,1.32638,1.3279,21021600058.0
2006-12-12 21:45:00,1.328,1.3283,1.32711,1.32723,16700700058.0
2006-12-12 22:00:00,1.32743,1.32884,1.32729,1.32856,17712300110.0
2006-12-12 22:15:00,1.32827,1.32863,1.3278,1.32808,16062200043.0
2006-12-12 22:30:00,1.32802,1.32833,1.32749,1.32775,18574100038.0
2006-12-12 22:45:00,1.328,1.3284,1.3273,1.3284,16552400023.0
2006-12-12 23:00:00,1.32756,1.32809,1.32729,1.32788,10899400028.0
2006-12-12 23:15:00,1.32777,1.32827,1.32718,1.32772,11711800016.0
2006-12-12 23:30:00,1.32784,1.32795,1.32738,1.32783,11813899995.0
2006-12-12 23:45:00,1.32785,1.32848,1.32761,1.32812,11274800063.0
2006-12-13 00:00:00,1.32815,1.32844,1.32767,1.32804,13338600006.0
2006-12-13 00:15:00,1.32802,1.32845,1.3275,1.32815,11721400017.0
2006-12-13 00:30:00,1.32815,1.32835,1.32773,1.32788,13078100031.0
2006-12-13 00:45:00,1.32789,1.32834,1.3277,1.32821,12901899993.0
2006-12-13 01:00:00,1.32813,1.3287,1.32806,1.32826,12676400025.0
2006-12-13 01:15:00,1.32818,1.3283,1.32771,1.32782,12328800004.0
2006-12-13 01:30:00,1.32781,1.32806,1.32742,1.3279,13104799993.0
2006-12-13 01:45:00,1.32775,1.32816,1.32723,1.32812,11897899989.0
2006-12-13 02:00:00,1.32791,1.32824,1.32718,1.32745,13760100036.0
2006-12-13 02:15:00,1.32752,1.32765,1.32715,1.3275,12122399996.0
2006-12-13 02:30:00,1.32736,1.32751,1.32696,1.32735,10498599996.0
2006-12-13 02:45:00,1.32736,1.32758,1.32657,1.32661,12303200053.0
2006-12-13 03:00:00,1.3269,1.32779,1.32685,1.32753,11883500019.0
2006-12-13 03:15:00,1.32762,1.32799,1.32729,1.32755,13464100018.0
2006-12-13 03:30:00,1.32738,1.32809,1.32722,1.32781,13999600022.0
2006-12-13 03:45:00,1.32781,1.32795,1.32715,1.32754,12236000018.0
2006-12-13 04:00:00,1.32735,1.32823,1.32735,1.32779,12938200007.0
2006-12-13 04:15:00,1.32752,1.3282,1.32749,1.32806,11125400016.0
2006-12-13 04:30:00,1.32805,1.32851,1.32788,1.32836,11659100029.0
2006-12-13 04:45:00,1.32817,1.32845,1.32774,1.32814,12978500023.0
2006-12-13 05:00:00,1.32818,1.32851,1.32786,1.32838,10059899978.0
2006-12-13 05:15:00,1.3284,1.3285,1.32799,1.32834,12851400050.0
2006-12-13 05:30:00,1.32843,1.32844,1.32781,1.32816,11865100035.0
2006-12-13 05:45:00,1.32829,1.32858,1.32803,1.32821,11934100025.0
2006-12-13 06:00:00,1.32842,1.32857,1.32786,1.32802,12995000025.0
2006-12-13 06:15:00,1.32823,1.3285,1.32792,1.32833,13684700063.0
2006-12-13 06:30:00,1.32814,1.32851,1.32791,1.32824,11817699963.0
2006-12-13 06:45:00,1.32824,1.32834,1.32761,1.32822,11080900032.0
2006-12-13 07:00:00,1.32799,1.32837,1.3278,1.32791,11870400007.0
2006-12-13 07:15:00,1.32803,1.32839,1.32784,1.32811,11792100045.0
2006-12-13 07:30:00,1.32804,1.32833,1.32772,1.32812,12016400064.0
2006-12-13 07:45:00,1.32815,1.32845,1.32782,1.32821,11491599966.0
2006-12-13 08:00:00,1.32813,1.32842,1.32773,1.32799,12466900046.0
2006-12-13 08:15:00,1.32803,1.32815,1.32742,1.3278,13296000023.0
2006-12-13 08:30:00,1.3277,1.32778,1.32699,1.3273,12590900024.0
2006-12-13 08:45:00,1.3273,1.32763,1.32687,1.32705,11521100022.0
2006-12-13 09:00:00,1.3273,1.32734,1.32638,1.32666,12969800023.0
2006-12-13 09:15:00,1.3266,1.32752,1.32653,1.32746,11728699975.0
2006-12-13 09:30:00,1.32738,1.32801,1.32659,1.32694,10549700009.0
2006-12-13 09:45:00,1.32703,1.32758,1.32655,1.3268,11795400025.0
2006-12-13 10:00:00,1.32666,1.32676,1.32601,1.32609,11435099970.0
2006-12-13 10:15:00,1.32603,1.32648,1.32579,1.32616,10136700017.0
2006-12-13 10:30:00,1.32616,1.3266,1.32574,1.32618,11678900033.0
2006-12-13 10:45:00,1.32614,1.32652,1.32601,1.32637,12083899980.0
2006-12-13 11:00:00,1.32633,1.32645,1.32503,1.32549,11144800043.0
2006-12-13 11:15:00,1.32558,1.32603,1.32504,1.32584,11472900065.0
2006-12-13 11:30:00,1.32611,1.32629,1.32536,1.32562,10998600011.0
2006-12-13 11:45:00,1.32565,1.32691,1.32554,1.32683,12721000019.0
2006-12-13 12:00:00,1.3268,1.32707,1.32635,1.32652,10954800000.0
2006-12-13 12:15:00,1.32647,1.32714,1.32619,1.32653,10300300027.0
2006-12-13 12:30:00,1.32654,1.3273,1.32627,1.32683,12205600019.0
2006-12-13 12:45:00,1.32691,1.32713,1.32649,1.32687,10971600045.0
2006-12-13 13:00:00,1.32696,1.32724,1.32662,1.32705,11507900015.0
2006-12-13 13:15:00,1.32708,1.32733,1.32649,1.32677,12440600069.0
2006-12-13 13:30:00,1.32682,1.3269,1.32609,1.32641,11511200055.0
2006-12-13 13:45:00,1.32661,1.32682,1.32605,1.32682,9573600053.0
2006-12-13 14:00:00,1.32678,1.32696,1.32602,1.32612,10859300010.0
2006-12-13 14:15:00,1.32622,1.32628,1.3255,1.32586,11015899986.0
2006-12-13 14:30:00,1.3259,1.32669,1.32566,1.32663,11475500055.0
2006-12-13 14:45:00,1.32668,1.3271,1.32634,1.32652,12912699995.0
2006-12-13 15:00:00,1.32637,1.32671,1.326,1.32645,11938300035.0
2006-12-13 15:15:00,1.3264,1.32656,1.32587,1.32588,11623300025.0
2006-12-13 15:30:00,1.32538,1.32538,1.32003,1.32242,11850200006.0
2006-12-13 15:45:00,1.32229,1.32242,1.32153,1.32187,10891200009.0
2006-12-13 16:00:00,1.32206,1.32212,1.32077,1.32122,12045299999.0
2006-12-13 16:15:00,1.32131,1.32165,1.32087,1.32109,11649999987.0
2006-12-13 16:30:00,1.32102,1.32113,1.31968,1.32045,12049900041.0
2006-12-13 16:45:00,1.32029,1.32065,1.31973,1.31979,11541500015.0
2006-12-13 17:00:00,1.31987,1.3219,1.31984,1.32138,11218799986.0
2006-12-13 17:15:00,1.32112,1.32222,1.32106,1.32215,11137000030.0
2006-12-13 17:30:00,1.32203,1.32215,1.32118,1.32136,11501400041.0
2006-12-13 17:45:00,1.32152,1.32229,1.32125,1.322,11818300050.0
2006-12-13 18:00:00,1.32205,1.32214,1.3212,1.3217,21715899954.0
2006-12-13 18:15:00,1.3216,1.3219,1.3214,1.3214,22485399944.0
2006-12-13 18:30:00,1.3215,1.3215,1.3208,1.321,20879299948.0
2006-12-13 18:45:00,1.32124,1.32157,1.3197,1.3209,22186700119.0
2006-12-13 19:00:00,1.3208,1.32204,1.319,1.32185,21142800118.0
2006-12-13 19:15:00,1.3208,1.32183,1.3204,1.32148,23013000076.0
2006-12-13 19:30:00,1.3206,1.32113,1.3205,1.3205,17400200017.0
2006-12-13 19:45:00,1.32098,1.32107,1.31984,1.3199,22311800051.0
2006-12-13 20:00:00,1.32056,1.32087,1.31907,1.3207,19590500029.0
2006-12-13 20:15:00,1.3206,1.32071,1.32012,1.3204,19718200019.0
2006-12-13 20:30:00,1.3205,1.32089,1.3203,1.3206,26668600100.0
2006-12-13 20:45:00,1.3207,1.3207,1.31999,1.3202,20267800086.0
2006-12-13 21:00:00,1.3203,1.3206,1.31971,1.32,21170400086.0
2006-12-13 21:15:00,1.3199,1.32066,1.3197,1.32045,20932300059.0
2006-12-13 21:30:00,1.32043,1.32075,1.32021,1.3205,18583400085.0
2006-12-13 21:45:00,1.32055,1.32124,1.32018,1.3211,15509200087.0
2006-12-13 22:00:00,1.32023,1.3216,1.3198,1.32004,21431300047.0
2006-12-13 22:15:00,1.3201,1.3216,1.31966,1.32017,14457000031.0
2006-12-13 22:30:00,1.32011,1.3214,1.32006,1.32041,15972000021.0
2006-12-13 22:45:00,1.3213,1.3213,1.32015,1.32072,15485700054.0
2006-12-13 23:00:00,1.32038,1.3218,1.32038,1.32147,10849799995.0
2006-12-13 23:15:00,1.32159,1.32225,1.32116,1.32142,13366700080.0
2006-12-13 23:30:00,1.32137,1.32284,1.32083,1.32094,11203400041.0
2006-12-13 23:45:00,1.32094,1.32155,1.32087,1.32107,11832399986.0
2006-12-14 00:00:00,1.32102,1.32144,1.32071,1.32107,11906200028.0
2006-12-14 00:15:00,1.32097,1.32152,1.3208,1.32115,12632500038.0
2006-12-14 00:30:00,1.32102,1.32102,1.32031,1.32088,12155400014.0
2006-12-14 00:45:00,1.32083,1.32116,1.32039,1.32048,9890199974.0
2006-12-14 01:00:00,1.32082,1.32176,1.32037,1.32154,12030500019.0
2006-12-14 01:15:00,1.32095,1.32128,1.32027,1.32091,11860200020.0
2006-12-14 01:30:00,1.32107,1.32181,1.32099,1.32143,12674300004.0
2006-12-14 01:45:00,1.32148,1.32176,1.32111,1.32143,13094100051.0
2006-12-14 02:00:00,1.32144,1.32157,1.32082,1.32093,10888900017.0
2006-12-14 02:15:00,1.32053,1.3215,1.32053,1.32097,13343900018.0
2006-12-14 02:30:00,1.32101,1.32114,1.32052,1.32089,12496800048.0
2006-12-14 02:45:00,1.32088,1.32102,1.32039,1.32064,11279200015.0
2006-12-14 03:00:00,1.32053,1.32093,1.32015,1.32018,13115600002.0
2006-12-14 03:15:00,1.32023,1.32073,1.31992,1.32063,11722100014.0
2006-12-14 03:30:00,1.32044,1.32116,1.32027,1.32099,14517300027.0
2006-12-14 03:45:00,1.3209,1.32144,1.32079,1.3212,11098399994.0
2006-12-14 04:00:00,1.32119,1.32132,1.32064,1.32123,13890700024.0
2006-12-14 04:15:00,1.32108,1.32125,1.32059,1.3211,11536800049.0
2006-12-14 04:30:00,1.32101,1.32123,1.32071,1.32111,11762700013.0
2006-12-14 04:45:00,1.32112,1.32123,1.32063,1.32068,11714400044.0
2006-12-14 05:00:00,1.32067,1.32101,1.32022,1.32055,12607700049.0
2006-12-14 05:15:00,1.32044,1.32099,1.32029,1.32055,12480700025.0
2006-12-14 05:30:00,1.32075,1.32092,1.32018,1.32071,13560600064.0
2006-12-14 05:45:00,1.32065,1.32106,1.32047,1.32072,10391500027.0
2006-12-14 06:00:00,1.32073,1.32095,1.32027,1.32033,11190999992.0
2006-12-14 06:15:00,1.32065,1.32119,1.32061,1.3209,11869499991.0
2006-12-14 06:30:00,1.321,1.32137,1.32067,1.32129,12043099968.0
2006-12-14 06:45:00,1.32129,1.32152,1.32096,1.32118,12028200022.0
2006-12-14 07:00:00,1.32123,1.32144,1.32086,1.32117,11598299983.0
2006-12-14 07:15:00,1.3211,1.32155,1.32078,1.32097,10860000020.0
2006-12-14 07:30:00,1.32123,1.32141,1.32081,1.32123,10954499999.0
2006-12-14 07:45:00,1.32124,1.32156,1.32105,1.32117,9986300059.0
2006-12-14 08:00:00,1.32134,1.32155,1.32077,1.32146,11502600019.0
2006-12-14 08:15:00,1.32145,1.32199,1.32077,1.32174,11428400040.0
2006-12-14 08:30:00,1.32191,1.32211,1.32149,1.32192,11434600046.0
2006-12-14 08:45:00,1.32164,1.32219,1.32158,1.32185,10433600030.0
2006-12-14 09:00:00,1.32186,1.32276,1.32164,1.32213,12329799997.0
2006-12-14 09:15:00,1.32225,1.32252,1.32188,1.3219,11142500063.0
2006-12-14 09:30:00,1.32163,1.32309,1.32159,1.32266,11492099991.0
2006-12-14 09:45:00,1.32304,1.3236,1.32267,1.32328,11213300025.0
2006-12-14 10:00:00,1.32331,1.32508,1.3233,1.32444,11138299994.0
2006-12-14 10:15:00,1.32438,1.3245,1.32295,1.32353,10806900012.0
2006-12-14 10:30:00,1.32368,1.32444,1.32312,1.32384,11039299975.0
2006-12-14 10:45:00,1.32379,1.32394,1.32303,1.32375,12151400026.0
2006-12-14 11:00:00,1.32399,1.324,1.32275,1.32312,10955600009.0
2006-12-14 11:15:00,1.32301,1.32328,1.3225,1.32274,11064899985.0
2006-12-14 11:30:00,1.32276,1.32338,1.32253,1.32305,10998100011.0
2006-12-14 11:45:00,1.32308,1.32322,1.32221,1.32245,11174100010.0
2006-12-14 12:00:00,1.32248,1.32252,1.32189,1.32208,10119500039.0
2006-12-14 12:15:00,1.322,1.32249,1.32188,1.32221,9977100039.0
2006-12-14 12:30:00,1.32218,1.3225,1.32188,1.3221,13223800022.0
2006-12-14 12:45:00,1.32199,1.32255,1.32167,1.32223,11085000023.0
2006-12-14 13:00:00,1.32213,1.32232,1.32039,1.32049,12691700002.0
2006-12-14 13:15:00,1.32055,1.32111,1.32023,1.32037,12725600018.0
2006-12-14 13:30:00,1.32016,1.3203,1.31902,1.31949,11048599987.0
2006-12-14 13:45:00,1.31958,1.31964,1.31816,1.31844,10947600026.0
2006-12-14 14:00:00,1.3186,1.3195,1.31821,1.31929,11113799993.0
2006-12-14 14:15:00,1.31932,1.31966,1.31888,1.31898,12108200063.0
2006-12-14 14:30:00,1.31919,1.31927,1.31849,1.3188,11192100005.0
2006-12-14 14:45:00,1.31876,1.31913,1.31835,1.31882,11584000053.0
2006-12-14 15:00:00,1.31883,1.31929,1.31869,1.31912,12053600061.0
2006-12-14 15:15:00,1.31907,1.31907,1.31804,1.31855,10713000028.0
2006-12-14 15:30:00,1.31815,1.3184,1.31647,1.31723,11910900076.0
2006-12-14 15:45:00,1.31729,1.31865,1.31706,1.31847,10986599992.0
2006-12-14 16:00:00,1.3186,1.31965,1.31849,1.31905,12280300019.0
2006-12-14 16:15:00,1.31914,1.31961,1.31873,1.31878,11704500028.0
2006-12-14 16:30:00,1.3187,1.31886,1.3182,1.31838,11258300004.0
2006-12-14 16:45:00,1.3183,1.3184,1.31733,1.31741,10778000048.0
2006-12-14 17:00:00,1.3175,1.31783,1.31694,1.31747,10858000025.0
2006-12-14 17:15:00,1.31777,1.318,1.31535,1.31538,12277299976.0
2006-12-14 17:30:00,1.31525,1.31536,1.3143,1.31513,12714900035.0
2006-12-14 17:45:00,1.31523,1.31685,1.31487,1.31685,11665200013.0
2006-12-14 18:00:00,1.3168,1.3171,1.3162,1.3169,19509200086.0
2006-12-14 18:15:00,1.3168,1.3176,1.3161,1.3163,20179500090.0
2006-12-14 18:30:00,1.3164,1.3166,1.3158,1.3158,16143600072.0
2006-12-14 18:45:00,1.3157,1.3165,1.3148,1.3153,18137600126.0
2006-12-14 19:00:00,1.3154,1.31705,1.3153,1.31704,16348800060.0
2006-12-14 19:15:00,1.3156,1.31714,1.315,1.31645,20369199989.0
2006-12-14 19:30:00,1.3158,1.31645,1.3141,1.3146,12446399963.0
2006-12-14 19:45:00,1.31587,1.31595,1.3143,1.3143,23887300009.0
2006-12-14 20:00:00,1.31532,1.3163,1.3142,1.31551,24511700074.0
2006-12-14 20:15:00,1.3155,1.3158,1.31472,1.3156,21939800042.0
2006-12-14 20:30:00,1.3157,1.3159,1.314,1.3143,22809000037.0
2006-12-14 20:45:00,1.3144,1.3154,1.314,1.3152,26416900104.0
2006-12-14 21:00:00,1.3151,1.3154,1.3142,1.315,21125300149.0
2006-12-14 21:15:00,1.3149,1.31571,1.3142,1.31568,20903100078.0
2006-12-14 21:30:00,1.31573,1.31592,1.31442,1.3146,21209800043.0
2006-12-14 21:45:00,1.3145,1.31536,1.31431,1.3148,15427100040.0
2006-12-14 22:00:00,1.31518,1.31543,1.3146,1.31501,18135500050.0
2006-12-14 22:15:00,1.31491,1.31506,1.314,1.3147,15635900008.0
2006-12-14 22:30:00,1.31477,1.31493,1.314,1.3144,21691400069.0
2006-12-14 22:45:00,1.3141,1.31488,1.31404,1.31452,16945700035.0
2006-12-14 23:00:00,1.31448,1.31483,1.314,1.31411,11961300035.0
2006-12-14 23:15:00,1.31413,1.31479,1.314,1.31439,11344599985.0
2006-12-14 23:30:00,1.31434,1.31454,1.31373,1.31392,11878800000.0
2006-12-14 23:45:00,1.31406,1.31436,1.31387,1.31403,11965300017.0
2006-12-15 00:00:00,1.31406,1.31499,1.31396,1.31481,13080900037.0
2006-12-15 00:15:00,1.31472,1.31546,1.31451,1.31513,12649600039.0
2006-12-15 00:30:00,1.31506,1.31561,1.31482,1.31522,10317400046.0
2006-12-15 00:45:00,1.31503,1.31553,1.31486,1.31499,12321200033.0
2006-12-15 01:00:00,1.31508,1.31544,1.31451,1.31519,11912399989.0
2006-12-15 01:15:00,1.31499,1.31537,1.31477,1.31516,11485200040.0
2006-12-15 01:30:00,1.31533,1.31573,1.31506,1.31557,11486899997.0
2006-12-15 01:45:00,1.3156,1.3158,1.31521,1.31521,12517300007.0
2006-12-15 02:00:00,1.31512,1.31554,1.31461,1.31471,12314300041.0
2006-12-15 02:15:00,1.31482,1.31496,1.31379,1.314,12313899988.0
2006-12-15 02:30:00,1.31404,1.31493,1.31385,1.3144,12336400039.0
2006-12-15 02:45:00,1.31457,1.31479,1.31396,1.31425,12006300044.0
2006-12-15 03:00:00,1.31427,1.31469,1.314,1.31437,13241699979.0
2006-12-15 03:15:00,1.31466,1.31479,1.31424,1.31467,12008300037.0
2006-12-15 03:30:00,1.31449,1.31469,1.3141,1.3145,13470800017.0
2006-12-15 03:45:00,1.31432,1.31461,1.31395,1.31426,11520000022.0
2006-12-15 04:00:00,1.31422,1.31446,1.3138,1.31416,12995900031.0
2006-12-15 04:15:00,1.31431,1.31505,1.31402,1.31493,11796200012.0
2006-12-15 04:30:00,1.31491,1.31559,1.3148,1.31545,12453899987.0
2006-12-15 04:45:00,1.31547,1.3155,1.31492,1.3152,11893000031.0
2006-12-15 05:00:00,1.3153,1.31531,1.31471,1.31511,11218300059.0
2006-12-15 05:15:00,1.31508,1.31523,1.31432,1.31463,10975500019.0
2006-12-15 05:30:00,1.3146,1.31489,1.31425,1.31437,13075100049.0
2006-12-15 05:45:00,1.31454,1.31485,1.31428,1.31464,12068000007.0
2006-12-15 06:00:00,1.31483,1.31501,1.31431,1.31465,12655200029.0
2006-12-15 06:15:00,1.31468,1.31512,1.31431,1.31455,12339400047.0
2006-12-15 06:30:00,1.31443,1.31479,1.31427,1.31448,11023700029.0
2006-12-15 06:45:00,1.31437,1.31478,1.3142,1.31465,11574699977.0
2006-12-15 07:00:00,1.3146,1.3148,1.31398,1.3143,11338500033.0
2006-12-15 07:15:00,1.31428,1.31491,1.31403,1.31474,10226700010.0
2006-12-15 07:30:00,1.31462,1.3148,1.31394,1.31428,11315100031.0
2006-12-15 07:45:00,1.31419,1.31464,1.31367,1.31428,10718500042.0
2006-12-15 08:00:00,1.31439,1.31465,1.31388,1.3141,11699599988.0
2006-12-15 08:15:00,1.31396,1.31448,1.31381,1.3141,11570400008.0
2006-12-15 08:30:00,1.31403,1.31433,1.31365,1.31402,12435399994.0
2006-12-15 08:45:00,1.3141,1.31449,1.31371,1.31442,10963300039.0
2006-12-15 09:00:00,1.3144,1.316,1.31403,1.3155,11756400018.0
2006-12-15 09:15:00,1.31536,1.31606,1.3151,1.31559,11906100046.0
2006-12-15 09:30:00,1.31568,1.31591,1.31528,1.31555,11567300017.0
2006-12-15 09:45:00,1.31559,1.31706,1.31549,1.31606,11124700007.0
2006-12-15 10:00:00,1.316,1.31689,1.316,1.31657,11754599994.0
2006-12-15 10:15:00,1.31665,1.31676,1.31609,1.31649,10225000019.0
2006-12-15 10:30:00,1.31641,1.31721,1.31626,1.31661,10920600010.0
2006-12-15 10:45:00,1.31662,1.31678,1.31584,1.31584,11516300016.0
2006-12-15 11:00:00,1.3159,1.31607,1.31445,1.31451,9815200034.0
2006-12-15 11:15:00,1.31467,1.31491,1.31113,1.31116,12637200017.0
2006-12-15 11:30:00,1.311,1.31181,1.31037,1.31165,11796500053.0
2006-12-15 11:45:00,1.31157,1.31191,1.30983,1.3101,11817600026.0
2006-12-15 12:00:00,1.31011,1.31141,1.31001,1.31081,10999300031.0
2006-12-15 12:15:00,1.31067,1.31138,1.31023,1.31117,12389600028.0
2006-12-15 12:30:00,1.31106,1.31118,1.3103,1.31111,11197299962.0
2006-12-15 12:45:00,1.3111,1.31216,1.31072,1.3115,10660600031.0
2006-12-15 13:00:00,1.31148,1.31154,1.31092,1.31124,11188200021.0
2006-12-15 13:15:00,1.31124,1.31176,1.31087,1.31154,11847600004.0
2006-12-15 13:30:00,1.31139,1.31164,1.31041,1.31059,12579200037.0
2006-12-15 13:45:00,1.31067,1.31121,1.31004,1.31095,11339900045.0
2006-12-15 14:00:00,1.311,1.312,1.31077,1.31142,12038300014.0
2006-12-15 14:15:00,1.31163,1.31174,1.31113,1.31138,12537900019.0
2006-12-15 14:30:00,1.31152,1.3116,1.31099,1.31137,13061800055.0
2006-12-15 14:45:00,1.31123,1.31134,1.31046,1.31052,12493399994.0
2006-12-15 15:00:00,1.31048,1.31084,1.31019,1.31036,10806400023.0
2006-12-15 15:15:00,1.31044,1.31358,1.31007,1.31288,11739400012.0
2006-12-15 15:30:00,1.31368,1.31817,1.31368,1.31716,12222800061.0
2006-12-15 15:45:00,1.31727,1.31813,1.31655,1.31786,10610300030.0
2006-12-15 16:00:00,1.31796,1.3181,1.31684,1.317,11397400008.0
2006-12-15 16:15:00,1.3167,1.31699,1.3149,1.31608,10437900006.0
2006-12-15 16:30:00,1.31593,1.31623,1.3131,1.31427,11372300037.0
2006-12-15 16:45:00,1.31416,1.31441,1.31187,1.31187,11580600009.0
2006-12-15 17:00:00,1.31196,1.31208,1.30765,1.30915,11050100037.0
2006-12-15 17:15:00,1.30899,1.30942,1.30813,1.30898,12437599988.0
2006-12-15 17:30:00,1.30885,1.30979,1.30738,1.30915,11984800063.0
2006-12-15 17:45:00,1.30919,1.30941,1.30848,1.30883,11286300026.0
2006-12-15 18:00:00,1.30888,1.30907,1.3078,1.3081,24809099826.0
2006-12-15 18:15:00,1.3082,1.3086,1.3076,1.3076,25645499820.0
2006-12-15 18:30:00,1.3077,1.3078,1.3064,1.3068,25645499820.0
2006-12-15 18:45:00,1.30902,1.30929,1.3067,1.3076,19607000063.0
2006-12-15 19:00:00,1.3075,1.30832,1.3066,1.30792,19085000027.0
2006-12-15 19:15:00,1.3073,1.30859,1.3059,1.30772,19571700074.0
2006-12-15 19:30:00,1.3066,1.3078,1.30658,1.3077,20239800003.0
2006-12-15 19:45:00,1.30683,1.3076,1.30656,1.3075,22061500067.0
2006-12-15 20:00:00,1.30755,1.3077,1.30655,1.30663,20201100016.0
2006-12-15 20:15:00,1.3073,1.3076,1.30594,1.3073,19355200020.0
2006-12-15 20:30:00,1.3071,1.3078,1.3071,1.3078,17652000116.0
2006-12-15 20:45:00,1.3077,1.3082,1.3071,1.3079,30574900233.0
2006-12-15 21:00:00,1.3078,1.3082,1.3067,1.3081,25773500038.0
2006-12-15 21:15:00,1.30738,1.3082,1.30656,1.30707,19283100087.0
2006-12-15 21:30:00,1.30723,1.308,1.30705,1.3077,22074800102.0
2006-12-15 21:45:00,1.3078,1.3083,1.30767,1.3083,15455600022.0
2006-12-15 22:00:00,1.30795,1.30835,1.30733,1.30815,21377099993.0
2006-12-15 22:15:00,1.30805,1.3082,1.30751,1.30771,16286000031.0
2006-12-15 22:30:00,1.30764,1.30805,1.30732,1.30735,13118100046.0
2006-12-15 22:45:00,1.30775,1.30831,1.30735,1.3079,15586400052.0
2006-12-15 23:00:00,1.30766,1.3084,1.30746,1.30811,10976799965.0
2006-12-15 23:15:00,1.30787,1.30847,1.30785,1.3081,11826799963.0
2006-12-15 23:30:00,1.30792,1.30864,1.30776,1.30805,12547199991.0
2006-12-15 23:45:00,1.308,1.30829,1.30751,1.30785,12065400027.0
2006-12-18 00:00:00,1.3082,1.3084,1.3079,1.3082,8247599991.0
2006-12-18 00:15:00,1.3083,1.3083,1.3081,1.3082,3665599996.0
2006-12-18 00:30:00,1.3083,1.3083,1.3079,1.3082,10080399989.0
2006-12-18 00:45:00,1.3083,1.3083,1.3079,1.3082,10080399989.0
2006-12-18 01:00:00,1.3083,1.3086,1.3082,1.3085,10080399989.0
2006-12-18 01:15:00,1.3086,1.3087,1.3085,1.3087,9163999990.0
2006-12-18 01:30:00,1.3086,1.3088,1.3086,1.3088,5498399994.0
2006-12-18 01:45:00,1.3087,1.3094,1.3087,1.3093,9163999990.0
2006-12-18 02:00:00,1.30804,1.30859,1.30776,1.3082,12101600062.0
2006-12-18 02:15:00,1.30828,1.30875,1.30812,1.30838,11392000029.0
2006-12-18 02:30:00,1.30858,1.3089,1.3083,1.30866,11985000031.0
2006-12-18 02:45:00,1.30871,1.30943,1.30847,1.30916,12232900029.0
2006-12-18 03:00:00,1.30915,1.30944,1.30854,1.30887,12117000021.0
2006-12-18 03:15:00,1.30884,1.30925,1.30859,1.30912,11622399985.0
2006-12-18 03:30:00,1.30905,1.30943,1.30888,1.30905,12348600033.0
2006-12-18 03:45:00,1.30902,1.30951,1.30858,1.30902,12747300001.0
2006-12-18 04:00:00,1.30898,1.30919,1.3083,1.30866,13576600042.0
2006-12-18 04:15:00,1.30858,1.3089,1.30823,1.30868,11886300023.0
2006-12-18 04:30:00,1.3086,1.30928,1.30832,1.30912,11840000058.0
2006-12-18 04:45:00,1.30891,1.30938,1.30862,1.30907,12249400024.0
2006-12-18 05:00:00,1.30931,1.30933,1.30874,1.30904,10237000061.0
2006-12-18 05:15:00,1.30909,1.30932,1.30873,1.30903,10443300018.0
2006-12-18 05:30:00,1.30911,1.30965,1.30876,1.30922,13060000040.0
2006-12-18 05:45:00,1.30918,1.30941,1.3086,1.30879,11423999995.0
2006-12-18 06:00:00,1.30896,1.30909,1.30846,1.30899,11834599991.0
2006-12-18 06:15:00,1.30867,1.30922,1.30844,1.30899,12194900047.0
2006-12-18 06:30:00,1.30895,1.30942,1.30863,1.30912,10628000018.0
2006-12-18 06:45:00,1.30905,1.30933,1.30874,1.30913,11852800007.0
2006-12-18 07:00:00,1.30891,1.30929,1.30879,1.30895,10959300014.0
2006-12-18 07:15:00,1.30902,1.30969,1.30881,1.30919,12003600047.0
2006-12-18 07:30:00,1.30935,1.30996,1.30885,1.30976,10839600049.0
2006-12-18 07:45:00,1.3096,1.31051,1.30924,1.31045,10375200017.0
2006-12-18 08:00:00,1.3104,1.31063,1.30991,1.31014,12430800010.0
2006-12-18 08:15:00,1.31006,1.31069,1.3099,1.3104,13168499960.0
2006-12-18 08:30:00,1.3103,1.31103,1.31007,1.31097,12152300027.0
2006-12-18 08:45:00,1.31083,1.31096,1.3091,1.30933,10014899974.0
2006-12-18 09:00:00,1.30931,1.31008,1.30905,1.30996,12249900023.0
2006-12-18 09:15:00,1.31008,1.31097,1.30992,1.31085,12452099985.0
2006-12-18 09:30:00,1.31082,1.31124,1.30999,1.31097,11413700008.0
2006-12-18 09:45:00,1.31101,1.3114,1.30972,1.30976,12185500002.0
2006-12-18 10:00:00,1.30961,1.30983,1.30878,1.30911,10905400018.0
2006-12-18 10:15:00,1.30924,1.3101,1.30902,1.30989,10584000044.0
2006-12-18 10:30:00,1.30997,1.31103,1.30941,1.31022,12111100028.0
2006-12-18 10:45:00,1.31015,1.31084,1.30993,1.31022,11458400041.0
2006-12-18 11:00:00,1.31032,1.31049,1.30954,1.30971,10432300030.0
2006-12-18 11:15:00,1.30974,1.30974,1.30898,1.30937,11366800021.0
2006-12-18 11:30:00,1.30955,1.30983,1.30922,1.30961,10749200028.0
2006-12-18 11:45:00,1.30945,1.31042,1.30932,1.30995,10896200030.0
2006-12-18 12:00:00,1.30986,1.31023,1.30943,1.31017,12799900039.0
2006-12-18 12:15:00,1.3102,1.31049,1.30999,1.31035,11503900032.0
2006-12-18 12:30:00,1.31047,1.31049,1.30907,1.30925,13273400023.0
2006-12-18 12:45:00,1.30933,1.3098,1.3086,1.3098,11169500037.0
2006-12-18 13:00:00,1.30967,1.30981,1.30887,1.3094,10346800017.0
2006-12-18 13:15:00,1.30946,1.30984,1.30906,1.30925,11669000040.0
2006-12-18 13:30:00,1.30955,1.30971,1.30896,1.30915,11238099989.0
2006-12-18 13:45:00,1.3088,1.30942,1.3088,1.30905,10665299989.0
2006-12-18 14:00:00,1.30903,1.30942,1.30873,1.30886,10968899995.0
2006-12-18 14:15:00,1.3091,1.30978,1.30879,1.30955,10983700006.0
2006-12-18 14:30:00,1.30956,1.31023,1.30917,1.30945,11587400007.0
2006-12-18 14:45:00,1.30957,1.30963,1.309,1.3093,13125399999.0
2006-12-18 15:00:00,1.30935,1.30968,1.30906,1.3093,10547800018.0
2006-12-18 15:15:00,1.3094,1.30961,1.30908,1.30944,11348000073.0
2006-12-18 15:30:00,1.30943,1.31165,1.30927,1.31096,11532000006.0
2006-12-18 15:45:00,1.31097,1.31103,1.30915,1.30932,11841000012.0
2006-12-18 16:00:00,1.30938,1.30976,1.30911,1.30965,12491900058.0
2006-12-18 16:15:00,1.30962,1.30975,1.30917,1.30933,10643899987.0
2006-12-18 16:30:00,1.30924,1.30982,1.30918,1.30953,11928600019.0
2006-12-18 16:45:00,1.30937,1.30965,1.30743,1.30747,11309000036.0
2006-12-18 17:00:00,1.30721,1.30741,1.30569,1.30605,10529000018.0
2006-12-18 17:15:00,1.30586,1.30638,1.30522,1.30555,12385399977.0
2006-12-18 17:30:00,1.30547,1.30679,1.30533,1.30641,11267300019.0
2006-12-18 17:45:00,1.30648,1.3066,1.30557,1.30647,11089600021.0
2006-12-18 18:00:00,1.30653,1.3072,1.30614,1.3067,15320400075.0
2006-12-18 18:15:00,1.3068,1.3073,1.3067,1.3071,17282200091.0
2006-12-18 18:30:00,1.3072,1.3077,1.3071,1.3075,14623400077.0
2006-12-18 18:45:00,1.30688,1.3077,1.30674,1.3074,23735000269.0
2006-12-18 19:00:00,1.3075,1.3075,1.30661,1.30664,21102000185.0
2006-12-18 19:15:00,1.3077,1.3086,1.30682,1.30721,16694299951.0
2006-12-18 19:30:00,1.3083,1.3085,1.3072,1.30746,15698399901.0
2006-12-18 19:45:00,1.30759,1.3085,1.30683,1.3085,17094500008.0
2006-12-18 20:00:00,1.3084,1.3085,1.30688,1.30746,16594399958.0
2006-12-18 20:15:00,1.3087,1.3088,1.30783,1.3085,20808400015.0
2006-12-18 20:30:00,1.3086,1.309,1.30807,1.3088,19192300081.0
2006-12-18 20:45:00,1.3089,1.3098,1.3088,1.3097,22875600165.0
2006-12-18 21:00:00,1.3096,1.3102,1.30808,1.3101,19156400060.0
2006-12-18 21:15:00,1.30875,1.3103,1.30827,1.30863,18431400026.0
2006-12-18 21:30:00,1.30848,1.3102,1.30837,1.30881,22068900046.0
2006-12-18 21:45:00,1.3099,1.31,1.30871,1.30966,12499800034.0
2006-12-18 22:00:00,1.30968,1.3103,1.30909,1.3101,17483700061.0
2006-12-18 22:15:00,1.31012,1.31039,1.30992,1.3101,14601600008.0
2006-12-18 22:30:00,1.31014,1.31038,1.30965,1.3099,19746500095.0
2006-12-18 22:45:00,1.30999,1.3103,1.3093,1.30964,16771400002.0
2006-12-18 23:00:00,1.30967,1.31028,1.30941,1.30981,11998700048.0
2006-12-18 23:15:00,1.3098,1.31009,1.30896,1.31009,11617900010.0
2006-12-18 23:30:00,1.31004,1.31039,1.30965,1.31002,12548599985.0
2006-12-18 23:45:00,1.30978,1.31006,1.30928,1.30938,11796299999.0
2006-12-19 00:00:00,1.30947,1.30974,1.30906,1.30943,12003800035.0
2006-12-19 00:15:00,1.30921,1.31021,1.30912,1.31005,13686700074.0
2006-12-19 00:30:00,1.30999,1.3101,1.30942,1.30962,11868400019.0
2006-12-19 00:45:00,1.30965,1.31001,1.3093,1.30959,11994199981.0
2006-12-19 01:00:00,1.30951,1.30987,1.30925,1.30953,12199999998.0
2006-12-19 01:15:00,1.30953,1.31009,1.30933,1.30998,11145499993.0
2006-12-19 01:30:00,1.30989,1.31021,1.30963,1.30984,12197300042.0
2006-12-19 01:45:00,1.31,1.31037,1.30976,1.3101,11473600030.0
2006-12-19 02:00:00,1.30995,1.31022,1.30958,1.31008,12295799978.0
2006-12-19 02:15:00,1.30998,1.31018,1.30958,1.30974,12499300036.0
2006-12-19 02:30:00,1.30982,1.31028,1.30952,1.30995,10753600036.0
2006-12-19 02:45:00,1.31002,1.31039,1.30969,1.31008,11523400092.0
2006-12-19 03:00:00,1.31009,1.31034,1.30983,1.31009,13257500047.0
2006-12-19 03:15:00,1.31017,1.31041,1.30982,1.31011,11362899966.0
2006-12-19 03:30:00,1.31008,1.31068,1.30992,1.31044,13071300038.0
2006-12-19 03:45:00,1.31026,1.31061,1.30995,1.31008,12245400013.0
2006-12-19 04:00:00,1.31023,1.31059,1.30967,1.31014,13370700007.0
2006-12-19 04:15:00,1.30995,1.31059,1.3098,1.31007,12225300011.0
2006-12-19 04:30:00,1.31012,1.31027,1.3096,1.30964,12214000019.0
2006-12-19 04:45:00,1.30978,1.31014,1.30934,1.30977,11817700022.0
2006-12-19 05:00:00,1.3098,1.30998,1.30936,1.30944,10300800009.0
2006-12-19 05:15:00,1.30953,1.30991,1.30926,1.30933,11144500017.0
2006-12-19 05:30:00,1.3095,1.30972,1.3084,1.30864,11963600043.0
2006-12-19 05:45:00,1.30877,1.30918,1.30843,1.30905,10388100020.0
2006-12-19 06:00:00,1.30909,1.30926,1.30857,1.30904,12013299996.0
2006-12-19 06:15:00,1.30871,1.30926,1.30836,1.30869,13826700022.0
2006-12-19 06:30:00,1.30872,1.30909,1.30837,1.30867,13019099988.0
2006-12-19 06:45:00,1.30857,1.30892,1.30806,1.30862,12955300018.0
2006-12-19 07:00:00,1.30858,1.30878,1.30816,1.30848,11694400001.0
2006-12-19 07:15:00,1.30841,1.30876,1.30813,1.30855,10916299964.0
2006-12-19 07:30:00,1.30838,1.30867,1.30802,1.30845,11189800047.0
2006-12-19 07:45:00,1.30835,1.30853,1.30794,1.30834,10990500013.0
2006-12-19 08:00:00,1.30813,1.3091,1.30803,1.309,11320900031.0
2006-12-19 08:15:00,1.30912,1.30955,1.30884,1.3092,12023199992.0
2006-12-19 08:30:00,1.3092,1.30928,1.30836,1.30906,12072100000.0
2006-12-19 08:45:00,1.30895,1.30954,1.30877,1.30926,11803699997.0
2006-12-19 09:00:00,1.30958,1.30979,1.30911,1.30948,13153800038.0
2006-12-19 09:15:00,1.30945,1.30981,1.30901,1.30973,11301199998.0
2006-12-19 09:30:00,1.30966,1.31091,1.30934,1.31037,10807200047.0
2006-12-19 09:45:00,1.31042,1.31216,1.31011,1.31192,11747799990.0
2006-12-19 10:00:00,1.31188,1.31374,1.31139,1.31273,12187700043.0
2006-12-19 10:15:00,1.31298,1.31349,1.3125,1.31275,10821500028.0
2006-12-19 10:30:00,1.31316,1.31346,1.31253,1.31253,12077400029.0
2006-12-19 10:45:00,1.31269,1.31457,1.31268,1.31439,11011000015.0
2006-12-19 11:00:00,1.31482,1.31737,1.31482,1.3172,10222899991.0
2006-12-19 11:15:00,1.31729,1.31739,1.31617,1.31663,10901399982.0
2006-12-19 11:30:00,1.31673,1.31711,1.31601,1.3161,12402600010.0
2006-12-19 11:45:00,1.31599,1.3162,1.3155,1.31597,11890299984.0
2006-12-19 12:00:00,1.31596,1.31649,1.31567,1.31608,11680599972.0
2006-12-19 12:15:00,1.31597,1.31661,1.31547,1.31631,9630300017.0
2006-12-19 12:30:00,1.31647,1.31658,1.31576,1.31626,11570800051.0
2006-12-19 12:45:00,1.31635,1.31699,1.31618,1.31639,11419900028.0
2006-12-19 13:00:00,1.31635,1.3166,1.31598,1.31608,11888400024.0
2006-12-19 13:15:00,1.31605,1.31693,1.31571,1.31645,12900299951.0
2006-12-19 13:30:00,1.31642,1.31684,1.31614,1.31662,11471299996.0
2006-12-19 13:45:00,1.31663,1.3167,1.31608,1.3165,10685100012.0
2006-12-19 14:00:00,1.31641,1.31666,1.31601,1.31645,11403200027.0
2006-12-19 14:15:00,1.3166,1.31707,1.31594,1.31607,13161800021.0
2006-12-19 14:30:00,1.31615,1.31689,1.31593,1.31661,12932800029.0
2006-12-19 14:45:00,1.31667,1.31674,1.31587,1.3163,12269800021.0
2006-12-19 15:00:00,1.31633,1.31656,1.31525,1.31557,11326000003.0
2006-12-19 15:15:00,1.31567,1.31628,1.31519,1.31607,13374600042.0
2006-12-19 15:30:00,1.31593,1.31593,1.31305,1.31485,12580700059.0
2006-12-19 15:45:00,1.31487,1.31568,1.31386,1.31521,10426500043.0
2006-12-19 16:00:00,1.31523,1.31663,1.31497,1.31625,13558700035.0
2006-12-19 16:15:00,1.3164,1.3164,1.3149,1.31508,10757800024.0
2006-12-19 16:30:00,1.31503,1.31782,1.31441,1.31782,10571700049.0
2006-12-19 16:45:00,1.31776,1.31795,1.31671,1.31712,10862100038.0
2006-12-19 17:00:00,1.31699,1.31717,1.31563,1.31575,10082500035.0
2006-12-19 17:15:00,1.31591,1.31662,1.31542,1.31647,11965900035.0
2006-12-19 17:30:00,1.31651,1.31685,1.31631,1.31642,12058900004.0
2006-12-19 17:45:00,1.31647,1.31737,1.31617,1.31686,10889100001.0
2006-12-19 18:00:00,1.31688,1.3191,1.31663,1.3189,22213100129.0
2006-12-19 18:15:00,1.319,1.3202,1.3188,1.319,24900000150.0
2006-12-19 18:30:00,1.3189,1.3197,1.3189,1.3193,21580000130.0
2006-12-19 18:45:00,1.31784,1.32,1.31738,1.3196,15356200131.0
2006-12-19 19:00:00,1.3197,1.32,1.3185,1.31897,20183600141.0
2006-12-19 19:15:00,1.3199,1.3201,1.31884,1.31903,19591099983.0
2006-12-19 19:30:00,1.3199,1.3213,1.31919,1.321,19076200146.0
2006-12-19 19:45:00,1.31931,1.3214,1.31918,1.3213,26349500059.0
2006-12-19 20:00:00,1.3196,1.321,1.31928,1.31979,25255900067.0
2006-12-19 20:15:00,1.3208,1.3208,1.31962,1.3203,19406600054.0
2006-12-19 20:30:00,1.3204,1.32087,1.3194,1.3196,18202600011.0
2006-12-19 20:45:00,1.3195,1.32109,1.3188,1.319,25309700055.0
2006-12-19 21:00:00,1.3191,1.32117,1.3189,1.3192,25643100013.0
2006-12-19 21:15:00,1.32086,1.32096,1.3192,1.32024,17191599997.0
2006-12-19 21:30:00,1.32022,1.32029,1.3189,1.3189,19572899999.0
2006-12-19 21:45:00,1.3188,1.31942,1.3187,1.31903,15443100073.0
2006-12-19 22:00:00,1.31901,1.3193,1.31857,1.31903,18515000012.0
2006-12-19 22:15:00,1.31914,1.31951,1.31882,1.31931,15618100074.0
2006-12-19 22:30:00,1.3195,1.3195,1.3187,1.31883,20328699971.0
2006-12-19 22:45:00,1.31902,1.3197,1.31853,1.3197,16009200012.0
2006-12-19 23:00:00,1.31843,1.31947,1.31843,1.31901,12167500039.0
2006-12-19 23:15:00,1.31898,1.31943,1.31852,1.3192,12764299999.0
2006-12-19 23:30:00,1.31934,1.31952,1.31868,1.31896,11667200016.0
2006-12-19 23:45:00,1.31877,1.31951,1.31862,1.31936,11269000014.0
2006-12-20 00:00:00,1.31949,1.31987,1.31916,1.31943,11826500022.0
2006-12-20 00:15:00,1.31942,1.32003,1.31928,1.3196,11650000021.0
2006-12-20 00:30:00,1.3197,1.32038,1.3191,1.32032,12197300044.0
2006-12-20 00:45:00,1.32026,1.32041,1.31933,1.31951,11673500032.0
2006-12-20 01:00:00,1.31939,1.3203,1.31929,1.32022,12364300042.0
2006-12-20 01:15:00,1.3202,1.32075,1.31979,1.32063,10827000009.0
2006-12-20 01:30:00,1.3207,1.32116,1.31997,1.32071,12518600020.0
2006-12-20 01:45:00,1.3208,1.32108,1.32012,1.3204,12194200052.0
2006-12-20 02:00:00,1.32033,1.32087,1.32019,1.3208,12232100023.0
2006-12-20 02:15:00,1.32069,1.3212,1.32008,1.32047,11309699975.0
2006-12-20 02:30:00,1.32031,1.32081,1.31998,1.32047,11789300020.0
2006-12-20 02:45:00,1.32057,1.32232,1.32043,1.32221,11792500018.0
2006-12-20 03:00:00,1.32228,1.32254,1.32171,1.3218,13163600049.0
2006-12-20 03:15:00,1.32178,1.32264,1.32167,1.32238,12435600022.0
2006-12-20 03:30:00,1.32241,1.32291,1.32172,1.32285,11952300021.0
2006-12-20 03:45:00,1.32284,1.32309,1.32228,1.32261,12287599984.0
2006-12-20 04:00:00,1.32243,1.32269,1.32191,1.32237,14534100024.0
2006-12-20 04:15:00,1.32245,1.32295,1.32214,1.32265,11267800017.0
2006-12-20 04:30:00,1.32254,1.32308,1.32226,1.32306,13059500006.0
2006-12-20 04:45:00,1.32296,1.32337,1.32266,1.32324,12092600053.0
2006-12-20 05:00:00,1.32311,1.32363,1.32304,1.32314,10482800012.0
2006-12-20 05:15:00,1.32321,1.32339,1.32282,1.32308,12122100012.0
2006-12-20 05:30:00,1.32318,1.32392,1.32283,1.32366,12422099997.0
2006-12-20 05:45:00,1.3236,1.32417,1.32337,1.32385,10299999998.0
2006-12-20 06:00:00,1.32399,1.32415,1.32353,1.32358,11669400010.0
2006-12-20 06:15:00,1.32355,1.32379,1.32306,1.32342,13033400009.0
2006-12-20 06:30:00,1.32351,1.32351,1.32254,1.32273,10450800020.0
2006-12-20 06:45:00,1.3228,1.32282,1.32193,1.32237,11224200031.0
2006-12-20 07:00:00,1.3223,1.32287,1.32206,1.32233,11937400001.0
2006-12-20 07:15:00,1.32233,1.32249,1.3218,1.32216,11548700053.0
2006-12-20 07:30:00,1.32218,1.32268,1.32163,1.32258,11544200016.0
2006-12-20 07:45:00,1.32245,1.3226,1.32184,1.32234,11541099998.0
2006-12-20 08:00:00,1.32224,1.32269,1.32189,1.32235,11143800035.0
2006-12-20 08:15:00,1.32232,1.32276,1.32207,1.32242,12468200025.0
2006-12-20 08:30:00,1.3225,1.32432,1.32241,1.32343,11133300022.0
2006-12-20 08:45:00,1.3235,1.32373,1.32285,1.32335,11294300006.0
2006-12-20 09:00:00,1.32341,1.32353,1.32229,1.32238,12135500029.0
2006-12-20 09:15:00,1.32205,1.32307,1.32194,1.32265,11258800044.0
2006-12-20 09:30:00,1.32251,1.32265,1.32152,1.32162,11383800011.0
2006-12-20 09:45:00,1.32175,1.32203,1.32057,1.32079,12716400053.0
2006-12-20 10:00:00,1.32071,1.32154,1.32046,1.32129,11000000031.0
2006-12-20 10:15:00,1.32132,1.32293,1.32132,1.3224,11417100041.0
2006-12-20 10:30:00,1.32238,1.32252,1.32123,1.32206,10120800032.0
2006-12-20 10:45:00,1.32197,1.32238,1.32164,1.32206,11757899981.0
2006-12-20 11:00:00,1.32211,1.32311,1.32181,1.32279,11538000016.0
2006-12-20 11:15:00,1.32305,1.32305,1.32221,1.32224,11020600050.0
2006-12-20 11:30:00,1.32266,1.32287,1.32165,1.32213,12132900022.0
2006-12-20 11:45:00,1.32215,1.32277,1.32174,1.32185,9822899996.0
2006-12-20 12:00:00,1.32186,1.32234,1.32171,1.32195,11039599999.0
2006-12-20 12:15:00,1.32177,1.32238,1.32155,1.32187,10555100006.0
2006-12-20 12:30:00,1.32202,1.32277,1.32187,1.32249,12348300035.0
2006-12-20 12:45:00,1.32255,1.32275,1.32222,1.32265,11414600020.0
2006-12-20 13:00:00,1.32259,1.32276,1.32184,1.32239,11074800023.0
2006-12-20 13:15:00,1.32238,1.32301,1.32219,1.32244,11611599997.0
2006-12-20 13:30:00,1.32257,1.3227,1.32182,1.32208,11382300013.0
2006-12-20 13:45:00,1.32207,1.32234,1.32151,1.3217,11960000054.0
2006-12-20 14:00:00,1.32163,1.32186,1.32118,1.32137,10933100011.0
2006-12-20 14:15:00,1.32115,1.32181,1.32062,1.32154,11813100021.0
2006-12-20 14:30:00,1.3215,1.322,1.32104,1.32172,11678199995.0
2006-12-20 14:45:00,1.32187,1.32204,1.32128,1.3215,12602000033.0
2006-12-20 15:00:00,1.32115,1.32181,1.32019,1.32028,11298800029.0
2006-12-20 15:15:00,1.32033,1.32107,1.32019,1.32083,12933700022.0
2006-12-20 15:30:00,1.32113,1.3212,1.31995,1.3207,11103000029.0
2006-12-20 15:45:00,1.32067,1.32114,1.32008,1.3208,12265200033.0
2006-12-20 16:00:00,1.32075,1.32094,1.32037,1.32046,11927900007.0
2006-12-20 16:15:00,1.32051,1.32082,1.32033,1.32054,10295900024.0
2006-12-20 16:30:00,1.32056,1.32076,1.32026,1.32045,10270000001.0
2006-12-20 16:45:00,1.32036,1.32084,1.31974,1.3198,11083099999.0
2006-12-20 17:00:00,1.31978,1.32091,1.31972,1.32077,12201199985.0
2006-12-20 17:15:00,1.32073,1.32171,1.32063,1.3216,11052500023.0
2006-12-20 17:30:00,1.32151,1.32165,1.31853,1.31881,12109200021.0
2006-12-20 17:45:00,1.31907,1.31951,1.31806,1.31827,10925000057.0
2006-12-20 18:00:00,1.31809,1.3185,1.318,1.3184,20524000206.0
2006-12-20 18:15:00,1.3183,1.3185,1.3165,1.3168,21392800221.0
2006-12-20 18:30:00,1.3167,1.3171,1.3164,1.317,24684000255.0
2006-12-20 18:45:00,1.31831,1.31845,1.3159,1.3164,22896900182.0
2006-12-20 19:00:00,1.3163,1.31845,1.3159,1.31829,17634300094.0
2006-12-20 19:15:00,1.3165,1.31791,1.3165,1.31663,21674699982.0
2006-12-20 19:30:00,1.3173,1.3174,1.31643,1.3173,13880600020.0
2006-12-20 19:45:00,1.31697,1.3174,1.31612,1.317,24325400007.0
2006-12-20 20:00:00,1.31632,1.3171,1.31584,1.31653,24192400022.0
2006-12-20 20:15:00,1.3172,1.3173,1.31641,1.3172,16739100116.0
2006-12-20 20:30:00,1.3173,1.3179,1.31679,1.3178,23187400150.0
2006-12-20 20:45:00,1.31735,1.3178,1.31711,1.3176,22182800021.0
2006-12-20 21:00:00,1.3175,1.3176,1.31651,1.3175,12167699999.0
2006-12-20 21:15:00,1.3174,1.3174,1.31668,1.31725,16673700014.0
2006-12-20 21:30:00,1.31725,1.31785,1.3169,1.3169,19562400018.0
2006-12-20 21:45:00,1.317,1.31783,1.3169,1.3176,14362500012.0
2006-12-20 22:00:00,1.31749,1.31767,1.31709,1.31735,18229700025.0
2006-12-20 22:15:00,1.31723,1.3178,1.31681,1.31727,17590800031.0
2006-12-20 22:30:00,1.31726,1.3175,1.31667,1.3168,22254400051.0
2006-12-20 22:45:00,1.31685,1.3173,1.31639,1.31674,16953300023.0
2006-12-20 23:00:00,1.31676,1.3175,1.31635,1.31718,11588700002.0
2006-12-20 23:15:00,1.31739,1.31778,1.317,1.31761,11920400053.0
2006-12-20 23:30:00,1.31758,1.31769,1.31682,1.31701,11814800024.0
2006-12-20 23:45:00,1.31698,1.31762,1.31672,1.31704,11369099994.0
2006-12-21 00:00:00,1.31703,1.31729,1.31666,1.31707,12541800021.0
2006-12-21 00:15:00,1.3172,1.31756,1.31678,1.31721,12638500035.0
2006-12-21 00:30:00,1.31732,1.31776,1.31709,1.31728,12184300003.0
2006-12-21 00:45:00,1.31728,1.31798,1.3172,1.31748,11996800011.0
2006-12-21 01:00:00,1.31738,1.31823,1.31726,1.31816,12952600000.0
2006-12-21 01:15:00,1.31813,1.3185,1.31763,1.31834,12012500028.0
2006-12-21 01:30:00,1.31815,1.31827,1.31758,1.31791,13109100058.0
2006-12-21 01:45:00,1.31779,1.31852,1.31767,1.31827,11873900012.0
2006-12-21 02:00:00,1.31825,1.31848,1.31782,1.3179,12048800009.0
2006-12-21 02:15:00,1.31775,1.31841,1.31767,1.31799,12102999998.0
2006-12-21 02:30:00,1.31784,1.31825,1.31759,1.31821,11056200033.0
2006-12-21 02:45:00,1.31818,1.31838,1.31763,1.31825,12018700037.0
2006-12-21 03:00:00,1.31829,1.31899,1.31795,1.31824,13783900012.0
2006-12-21 03:15:00,1.31833,1.3185,1.31758,1.31771,12240000036.0
2006-12-21 03:30:00,1.3177,1.31824,1.31753,1.318,13141200041.0
2006-12-21 03:45:00,1.31808,1.31873,1.31798,1.3183,12118700028.0
2006-12-21 04:00:00,1.3185,1.31865,1.31784,1.31823,13720499999.0
2006-12-21 04:15:00,1.31835,1.3187,1.31812,1.31836,12054500021.0
2006-12-21 04:30:00,1.31855,1.31876,1.31823,1.31866,12763400013.0
2006-12-21 04:45:00,1.31827,1.31909,1.31819,1.31888,12874500062.0
2006-12-21 05:00:00,1.31896,1.31917,1.31838,1.31871,12003300051.0
2006-12-21 05:15:00,1.31869,1.31891,1.31838,1.3187,11682699995.0
2006-12-21 05:30:00,1.31874,1.3191,1.31845,1.31882,12292600022.0
2006-12-21 05:45:00,1.31862,1.31911,1.3185,1.31878,11810099995.0
2006-12-21 06:00:00,1.319,1.31916,1.31846,1.31861,12570500019.0
2006-12-21 06:15:00,1.3187,1.31909,1.31854,1.31863,12233400015.0
2006-12-21 06:30:00,1.31867,1.31895,1.31846,1.31881,11670400002.0
2006-12-21 06:45:00,1.31867,1.3192,1.31852,1.31899,11373900045.0
2006-12-21 07:00:00,1.31881,1.31918,1.31863,1.31884,10799300007.0
2006-12-21 07:15:00,1.31877,1.31908,1.31848,1.31875,11447900044.0
2006-12-21 07:30:00,1.31868,1.319,1.31825,1.31863,12018500037.0
2006-12-21 07:45:00,1.31875,1.31902,1.31843,1.31879,11615600030.0
2006-12-21 08:00:00,1.31843,1.31915,1.31843,1.31884,11847599990.0
2006-12-21 08:15:00,1.31887,1.31937,1.3187,1.31924,12064700068.0
2006-12-21 08:30:00,1.31856,1.31927,1.31831,1.31885,12294500001.0
2006-12-21 08:45:00,1.31891,1.31923,1.31822,1.3184,10857700034.0
2006-12-21 09:00:00,1.31854,1.31891,1.31829,1.31858,12537600017.0
2006-12-21 09:15:00,1.31865,1.31931,1.31857,1.319,12358300044.0
2006-12-21 09:30:00,1.31898,1.32074,1.31853,1.32063,11373700036.0
2006-12-21 09:45:00,1.32077,1.32121,1.32027,1.32034,11096000007.0
2006-12-21 10:00:00,1.3203,1.32042,1.31976,1.31985,11392000016.0
2006-12-21 10:15:00,1.31967,1.32088,1.31926,1.32066,10745399992.0
2006-12-21 10:30:00,1.3206,1.32077,1.31995,1.32025,11162200019.0
2006-12-21 10:45:00,1.32025,1.32061,1.31995,1.32048,10290600026.0
2006-12-21 11:00:00,1.32046,1.32067,1.31992,1.32044,10161700033.0
2006-12-21 11:15:00,1.32044,1.3206,1.31964,1.31979,11365900024.0
2006-12-21 11:30:00,1.3198,1.32036,1.31915,1.3197,12693000032.0
2006-12-21 11:45:00,1.31976,1.31997,1.31915,1.31954,11767499998.0
2006-12-21 12:00:00,1.3194,1.31954,1.31874,1.31925,10962800001.0
2006-12-21 12:15:00,1.31922,1.31941,1.31863,1.31904,10731900034.0
2006-12-21 12:30:00,1.31906,1.31925,1.31686,1.31687,10827699991.0
2006-12-21 12:45:00,1.31712,1.31784,1.31657,1.31752,10414900043.0
2006-12-21 13:00:00,1.31771,1.3182,1.31734,1.31775,12430800011.0
2006-12-21 13:15:00,1.31773,1.31829,1.31744,1.31751,12961099986.0
2006-12-21 13:30:00,1.31759,1.31805,1.31699,1.31709,12583000010.0
2006-12-21 13:45:00,1.31704,1.31762,1.31677,1.31748,10970100032.0
2006-12-21 14:00:00,1.31769,1.31797,1.31735,1.31748,10871400029.0
2006-12-21 14:15:00,1.31786,1.31816,1.31719,1.31763,12256100007.0
2006-12-21 14:30:00,1.31777,1.31779,1.31705,1.31766,11676499999.0
2006-12-21 14:45:00,1.31757,1.31811,1.31734,1.31754,12193999991.0
2006-12-21 15:00:00,1.31757,1.31828,1.31742,1.31764,12400200001.0
2006-12-21 15:15:00,1.31764,1.31776,1.31612,1.31682,11484900049.0
2006-12-21 15:30:00,1.31708,1.31731,1.31502,1.31631,11713199958.0
2006-12-21 15:45:00,1.31625,1.31709,1.3162,1.31662,11309400015.0
2006-12-21 16:00:00,1.31655,1.3168,1.31617,1.31639,13299800053.0
2006-12-21 16:15:00,1.31655,1.3167,1.31549,1.31552,11741900028.0
2006-12-21 16:30:00,1.31555,1.31577,1.3142,1.31473,11108599997.0
2006-12-21 16:45:00,1.31478,1.31524,1.31423,1.31497,11923100031.0
2006-12-21 17:00:00,1.31486,1.31562,1.31462,1.31522,10826299985.0
2006-12-21 17:15:00,1.31518,1.31525,1.31482,1.31488,10333500006.0
2006-12-21 17:30:00,1.31491,1.31605,1.31473,1.31575,11263600040.0
2006-12-21 17:45:00,1.31578,1.31659,1.31561,1.31623,11321100019.0
2006-12-21 18:00:00,1.31615,1.3181,1.3161,1.3173,29057600171.0
2006-12-21 18:15:00,1.3172,1.3176,1.3166,1.3166,24312000144.0
2006-12-21 18:30:00,1.3165,1.3165,1.3154,1.3157,30390000180.0
2006-12-21 18:45:00,1.31691,1.31714,1.3156,1.3157,23126500014.0
2006-12-21 19:00:00,1.3156,1.31742,1.3156,1.3172,21306700030.0
2006-12-21 19:15:00,1.3171,1.3177,1.3166,1.31675,20719500081.0
2006-12-21 19:30:00,1.3172,1.3177,1.31555,1.31576,22476000251.0
2006-12-21 19:45:00,1.31572,1.3173,1.31536,1.3172,22044200060.0
2006-12-21 20:00:00,1.31573,1.3172,1.31572,1.3172,17030400006.0
2006-12-21 20:15:00,1.3171,1.31751,1.31692,1.3171,18101500037.0
2006-12-21 20:30:00,1.317,1.3177,1.3164,1.3172,16621700048.0
2006-12-21 20:45:00,1.3173,1.3177,1.31662,1.3176,26351800210.0
2006-12-21 21:00:00,1.3175,1.3175,1.31672,1.3172,27157700043.0
2006-12-21 21:15:00,1.3173,1.3173,1.31662,1.31707,23806699998.0
2006-12-21 21:30:00,1.31693,1.31721,1.31616,1.31701,21171000033.0
2006-12-21 21:45:00,1.3167,1.31771,1.3162,1.3167,16891400026.0
2006-12-21 22:00:00,1.31756,1.31768,1.3166,1.31731,20842700007.0
2006-12-21 22:15:00,1.31723,1.3174,1.31645,1.31665,18108100004.0
2006-12-21 22:30:00,1.31657,1.3174,1.31614,1.31668,16324399984.0
2006-12-21 22:45:00,1.31622,1.3173,1.3158,1.3166,16707300024.0
2006-12-21 23:00:00,1.31607,1.31727,1.31607,1.31726,11706000023.0
2006-12-21 23:15:00,1.31728,1.3174,1.31654,1.31697,11577800028.0
2006-12-21 23:30:00,1.3172,1.31746,1.31674,1.3172,12762200006.0
2006-12-21 23:45:00,1.31712,1.31756,1.31681,1.31728,12217499999.0
2006-12-22 00:00:00,1.3173,1.3176,1.3168,1.31746,12013699986.0
2006-12-22 00:15:00,1.31756,1.31809,1.31729,1.31765,12486900041.0
2006-12-22 00:30:00,1.31751,1.31773,1.31721,1.31752,14137900047.0
2006-12-22 00:45:00,1.31789,1.31833,1.31765,1.31783,11829200028.0
2006-12-22 01:00:00,1.31795,1.31806,1.31746,1.31775,10942999995.0
2006-12-22 01:15:00,1.31782,1.31847,1.31733,1.31803,11904300050.0
2006-12-22 01:30:00,1.31798,1.31829,1.31758,1.31779,11448100044.0
2006-12-22 01:45:00,1.31774,1.31821,1.31761,1.31789,12444400032.0
2006-12-22 02:00:00,1.31797,1.31829,1.3176,1.31786,11779400036.0
2006-12-22 02:15:00,1.31797,1.31871,1.31784,1.31831,10694799996.0
2006-12-22 02:30:00,1.31836,1.31867,1.31787,1.3183,10475900003.0
2006-12-22 02:45:00,1.3182,1.31868,1.31784,1.31862,12776600022.0
2006-12-22 03:00:00,1.31852,1.31897,1.31816,1.31844,13449099992.0
2006-12-22 03:15:00,1.31845,1.31861,1.31807,1.31836,11614999994.0
2006-12-22 03:30:00,1.3185,1.31876,1.31811,1.31871,12491600022.0
2006-12-22 03:45:00,1.3185,1.31875,1.31818,1.31846,11657600052.0
2006-12-22 04:00:00,1.31848,1.31869,1.31797,1.3182,12782700012.0
2006-12-22 04:15:00,1.31809,1.31851,1.318,1.31829,12626600016.0
2006-12-22 04:30:00,1.31842,1.31869,1.31804,1.31839,13334899989.0
2006-12-22 04:45:00,1.31849,1.31875,1.31796,1.3182,12174599990.0
2006-12-22 05:00:00,1.31858,1.31868,1.31801,1.31826,11382300013.0
2006-12-22 05:15:00,1.31835,1.31865,1.31793,1.31831,11409399983.0
2006-12-22 05:30:00,1.31842,1.31879,1.31811,1.31841,13366100045.0
2006-12-22 05:45:00,1.31857,1.31884,1.3183,1.31847,11507300065.0
2006-12-22 06:00:00,1.3186,1.31902,1.3183,1.31871,12907600003.0
2006-12-22 06:15:00,1.31883,1.31929,1.31843,1.31919,12634200011.0
2006-12-22 06:30:00,1.31916,1.3193,1.31875,1.31908,11902700032.0
2006-12-22 06:45:00,1.31902,1.31937,1.31868,1.31934,12062099992.0
2006-12-22 07:00:00,1.31921,1.31947,1.31885,1.31913,12141300003.0
2006-12-22 07:15:00,1.31917,1.31959,1.31881,1.31908,12208500023.0
2006-12-22 07:30:00,1.31903,1.31928,1.31863,1.319,11812200008.0
2006-12-22 07:45:00,1.31902,1.31945,1.31888,1.31914,11011299986.0
2006-12-22 08:00:00,1.31891,1.31937,1.31878,1.31897,12642900017.0
2006-12-22 08:15:00,1.3192,1.31955,1.31894,1.31913,11026400027.0
2006-12-22 08:30:00,1.31911,1.31951,1.31882,1.31925,12765600005.0
2006-12-22 08:45:00,1.31938,1.31975,1.31903,1.31928,10776600047.0
2006-12-22 09:00:00,1.31954,1.31965,1.31903,1.31946,12700400058.0
2006-12-22 09:15:00,1.31954,1.32026,1.31938,1.32011,12287699996.0
2006-12-22 09:30:00,1.32007,1.32079,1.32007,1.32032,11137300013.0
2006-12-22 09:45:00,1.32046,1.32066,1.31996,1.32022,11755899995.0
2006-12-22 10:00:00,1.32019,1.32033,1.31869,1.31903,11977200017.0
2006-12-22 10:15:00,1.31912,1.32006,1.31872,1.31977,10868100013.0
2006-12-22 10:30:00,1.31975,1.32018,1.3194,1.31974,10908199999.0
2006-12-22 10:45:00,1.31981,1.32066,1.31966,1.32042,10107099999.0
2006-12-22 11:00:00,1.3204,1.32064,1.31976,1.32035,11685100021.0
2006-12-22 11:15:00,1.3205,1.32092,1.32019,1.32024,10795000059.0
2006-12-22 11:30:00,1.32061,1.32068,1.32009,1.32048,11864599989.0
2006-12-22 11:45:00,1.32047,1.32078,1.31996,1.32053,11074800036.0
2006-12-22 12:00:00,1.32035,1.32077,1.32017,1.3204,11805400032.0
2006-12-22 12:15:00,1.32039,1.32069,1.3199,1.32018,10886500009.0
2006-12-22 12:30:00,1.32038,1.32087,1.31996,1.32078,12109500023.0
2006-12-22 12:45:00,1.32087,1.32116,1.31985,1.32017,12476299980.0
2006-12-22 13:00:00,1.32011,1.32022,1.31909,1.3193,10898200033.0
2006-12-22 13:15:00,1.31932,1.31999,1.31909,1.31953,12031300076.0
2006-12-22 13:30:00,1.31926,1.32003,1.31904,1.31954,11521200000.0
2006-12-22 13:45:00,1.31973,1.31975,1.31909,1.31948,11389200020.0
2006-12-22 14:00:00,1.31953,1.31999,1.3194,1.31964,10464699987.0
2006-12-22 14:15:00,1.31977,1.31991,1.31911,1.3192,11396200016.0
2006-12-22 14:30:00,1.31905,1.31951,1.31846,1.31867,12817900030.0
2006-12-22 14:45:00,1.31891,1.31939,1.31862,1.31909,12603500033.0
2006-12-22 15:00:00,1.31899,1.31934,1.31868,1.3191,10258700031.0
2006-12-22 15:15:00,1.31905,1.31948,1.31875,1.31877,11618999980.0
2006-12-22 15:30:00,1.31861,1.32096,1.31857,1.32065,12067900050.0
2006-12-22 15:45:00,1.32059,1.3208,1.31892,1.31907,10901400037.0
2006-12-22 16:00:00,1.31912,1.31945,1.31876,1.3192,11713300056.0
2006-12-22 16:15:00,1.31914,1.31923,1.31716,1.31771,10543700050.0
2006-12-22 16:30:00,1.31781,1.31825,1.31751,1.3179,11458900033.0
2006-12-22 16:45:00,1.31808,1.31808,1.31645,1.31692,10639200028.0
2006-12-22 17:00:00,1.31674,1.31687,1.31567,1.31619,9967700041.0
2006-12-22 17:15:00,1.3162,1.31663,1.31496,1.31575,11973200041.0
2006-12-22 17:30:00,1.31548,1.31623,1.31531,1.31557,11439600047.0
2006-12-22 17:45:00,1.31573,1.3158,1.31495,1.31545,11729300017.0
2006-12-22 18:00:00,1.31543,1.31543,1.3107,1.3117,27407199984.0
2006-12-22 18:15:00,1.3118,1.3122,1.3116,1.3118,22952399988.0
2006-12-22 18:30:00,1.3119,1.3119,1.3112,1.3119,26777799986.0
2006-12-22 18:45:00,1.3136,1.31373,1.3115,1.3115,22284999964.0
2006-12-22 19:00:00,1.3116,1.31194,1.3112,1.31165,20080299949.0
2006-12-22 19:15:00,1.3114,1.31202,1.3113,1.3119,17725599967.0
2006-12-22 19:30:00,1.3117,1.3121,1.31145,1.31183,13511000062.0
2006-12-22 19:45:00,1.31192,1.3129,1.31137,1.3128,20847700074.0
2006-12-22 20:00:00,1.31144,1.3135,1.31098,1.3133,20201200035.0
2006-12-22 20:15:00,1.3134,1.3136,1.31101,1.3134,19802000085.0
2006-12-22 20:30:00,1.3135,1.3138,1.31174,1.3135,18725900072.0
2006-12-22 20:45:00,1.3136,1.3146,1.31234,1.3143,24781300055.0
2006-12-22 21:00:00,1.3142,1.3145,1.31275,1.3144,21287600065.0
2006-12-22 21:15:00,1.31309,1.3144,1.31293,1.31348,18803300019.0
2006-12-22 21:30:00,1.31345,1.314,1.31306,1.31348,19709399971.0
2006-12-22 21:45:00,1.3139,1.31424,1.31326,1.3139,17373000037.0
2006-12-22 22:00:00,1.31418,1.31471,1.3134,1.31436,17867400029.0
2006-12-22 22:15:00,1.31435,1.31451,1.31377,1.31418,18223100014.0
2006-12-22 22:30:00,1.31405,1.31431,1.31335,1.3136,20178100019.0
2006-12-22 22:45:00,1.31365,1.314,1.31339,1.31361,18379600099.0
2006-12-22 23:00:00,1.3135,1.31421,1.3133,1.31341,11114700008.0
2006-12-22 23:15:00,1.31366,1.31443,1.3134,1.31398,11502000040.0
2006-12-22 23:30:00,1.31379,1.31418,1.31359,1.31365,11495600014.0
2006-12-22 23:45:00,1.31338,1.31387,1.31234,1.31247,12811500065.0
2006-12-25 02:00:00,1.31316,1.3135,1.31151,1.31204,12048100028.0
2006-12-25 02:15:00,1.31207,1.3127,1.31183,1.31219,11694800019.0
2006-12-25 02:30:00,1.31236,1.31256,1.31181,1.31207,11729100019.0
2006-12-25 02:45:00,1.31203,1.31268,1.31202,1.31226,13295400030.0
2006-12-25 03:00:00,1.31226,1.31259,1.31182,1.31215,12348899986.0
2006-12-25 03:15:00,1.31227,1.3126,1.31161,1.3118,12708500015.0
2006-12-25 03:30:00,1.31146,1.31237,1.31138,1.3119,13934400039.0
2006-12-25 03:45:00,1.31186,1.31227,1.31149,1.31182,12117399992.0
2006-12-25 04:00:00,1.31187,1.31219,1.31108,1.31161,12792899998.0
2006-12-25 04:15:00,1.31159,1.31192,1.31116,1.31133,11967399992.0
2006-12-25 04:30:00,1.31142,1.31193,1.31104,1.31146,11979499992.0
2006-12-25 04:45:00,1.3114,1.31176,1.31091,1.31129,12235899989.0
2006-12-25 05:00:00,1.3115,1.31167,1.31058,1.31083,12537200069.0
2006-12-25 05:15:00,1.31084,1.31145,1.31076,1.31108,10966300026.0
2006-12-25 05:30:00,1.31129,1.3116,1.31087,1.31134,13477200048.0
2006-12-25 05:45:00,1.3112,1.31167,1.31106,1.31146,11881800037.0
2006-12-25 06:00:00,1.31137,1.31173,1.31085,1.31113,12533999997.0
2006-12-25 06:15:00,1.31092,1.31148,1.31055,1.31072,12402100039.0
2006-12-25 06:30:00,1.31098,1.31118,1.31044,1.31102,11828100034.0
2006-12-25 06:45:00,1.311,1.31169,1.31054,1.31077,12092000000.0
2006-12-25 07:00:00,1.31095,1.31129,1.31026,1.31026,11179999985.0
2006-12-25 07:15:00,1.31067,1.31111,1.31029,1.31056,10684100013.0
2006-12-25 07:30:00,1.31068,1.31144,1.31056,1.31097,12247800016.0
2006-12-25 07:45:00,1.31095,1.31117,1.3105,1.31074,11421900031.0
2006-12-25 08:00:00,1.31079,1.31202,1.31042,1.31202,11819800027.0
2006-12-25 08:15:00,1.31198,1.31276,1.31138,1.31242,12359300075.0
2006-12-25 08:30:00,1.31248,1.31283,1.31208,1.31231,12494700007.0
2006-12-25 08:45:00,1.31236,1.31277,1.31196,1.31216,12477200004.0
2006-12-25 09:00:00,1.31236,1.31293,1.31221,1.31274,12893700057.0
2006-12-25 09:15:00,1.31254,1.31354,1.31247,1.31333,12186400070.0
2006-12-25 09:30:00,1.31327,1.31408,1.31287,1.31304,12947300066.0
2006-12-25 09:45:00,1.31311,1.31374,1.31282,1.31359,12670400004.0
2006-12-25 10:00:00,1.31347,1.3145,1.31333,1.31408,11412100010.0
2006-12-25 10:15:00,1.31412,1.31441,1.31367,1.31413,12780700036.0
2006-12-25 10:30:00,1.31396,1.31417,1.31317,1.31402,11182500051.0
2006-12-25 10:45:00,1.3139,1.31412,1.31167,1.31388,11432700030.0
2006-12-25 11:00:00,1.31407,1.31481,1.31298,1.31371,11161900062.0
2006-12-25 11:15:00,1.3136,1.3142,1.31304,1.31374,11297500021.0
2006-12-25 11:30:00,1.3135,1.31447,1.31198,1.31284,12952900048.0
2006-12-25 11:45:00,1.31281,1.31396,1.3124,1.31257,12730499981.0
2006-12-25 12:00:00,1.3128,1.31524,1.31252,1.31299,11695500011.0
2006-12-25 12:15:00,1.31256,1.31457,1.31168,1.3144,11587500014.0
2006-12-25 12:30:00,1.31405,1.3155,1.31238,1.31431,11901700038.0
2006-12-25 12:45:00,1.31433,1.31451,1.31271,1.31367,12412999997.0
2006-12-25 13:00:00,1.31434,1.31648,1.31357,1.31365,11329199981.0
2006-12-25 13:15:00,1.31369,1.31413,1.31207,1.31209,13061100024.0
2006-12-25 13:30:00,1.31228,1.3146,1.31202,1.31404,11887800026.0
2006-12-25 13:45:00,1.31385,1.31457,1.31308,1.31417,11956599989.0
2006-12-25 14:00:00,1.31432,1.31456,1.3135,1.31404,12023299992.0
2006-12-25 14:15:00,1.31425,1.31435,1.31185,1.31289,12054400028.0
2006-12-25 14:30:00,1.31305,1.31484,1.31288,1.31439,10936700020.0
2006-12-25 14:45:00,1.3145,1.31476,1.31161,1.3136,13605100035.0
2006-12-25 15:00:00,1.31365,1.31606,1.31359,1.3155,10038599960.0
2006-12-25 15:15:00,1.3154,1.31639,1.31402,1.3141,11848100006.0
2006-12-25 15:30:00,1.314,1.31485,1.31183,1.31292,11332100009.0
2006-12-25 15:45:00,1.313,1.31399,1.31198,1.31299,11155300018.0
2006-12-25 16:00:00,1.31254,1.31358,1.31233,1.31323,13458700018.0
2006-12-25 16:15:00,1.31341,1.31369,1.31284,1.31334,12287800047.0
2006-12-25 16:30:00,1.31322,1.31508,1.31051,1.31075,11365200014.0
2006-12-25 16:45:00,1.31059,1.31131,1.30974,1.31099,11297500008.0
2006-12-25 17:00:00,1.311,1.3122,1.31087,1.31194,11064200012.0
2006-12-25 17:15:00,1.31178,1.31241,1.31131,1.3119,11791299981.0
2006-12-25 17:30:00,1.31202,1.31238,1.31076,1.31144,13299800038.0
2006-12-25 17:45:00,1.31148,1.31297,1.31143,1.31272,11310499991.0
2006-12-25 18:00:00,1.31281,1.31295,1.31253,1.31277,840000008.0
2006-12-25 18:45:00,1.31243,1.31272,1.31243,1.3126,3258100002.0
2006-12-25 19:00:00,1.31281,1.31305,1.31279,1.31297,5875600011.0
2006-12-25 19:15:00,1.31281,1.31302,1.31276,1.31295,4918300033.0
2006-12-25 19:30:00,1.31291,1.31302,1.31282,1.31282,2286800022.0
2006-12-25 19:45:00,1.31303,1.31314,1.31279,1.313,12740000021.0
2006-12-25 20:00:00,1.31277,1.31306,1.31272,1.31286,15948900016.0
2006-12-25 20:15:00,1.31287,1.31302,1.31252,1.31291,11233500041.0
2006-12-25 20:30:00,1.31288,1.31302,1.31281,1.31281,1408300005.0
2006-12-25 20:45:00,1.31287,1.313,1.31276,1.3128,1760400005.0
2006-12-25 21:00:00,1.31289,1.31306,1.31274,1.31278,8185300010.0
2006-12-25 21:15:00,1.31295,1.31303,1.31271,1.31285,7023400029.0
2006-12-25 21:30:00,1.31296,1.31304,1.31271,1.31294,14796000018.0
2006-12-25 21:45:00,1.31297,1.3131,1.3126,1.3127,9616100016.0
2006-12-25 22:00:00,1.3127,1.31283,1.31251,1.31277,14119600040.0
2006-12-25 22:15:00,1.31267,1.31283,1.31245,1.31273,15185700061.0
2006-12-25 22:30:00,1.31268,1.31283,1.31243,1.31261,15312800020.0
2006-12-25 22:45:00,1.31265,1.31283,1.3123,1.31263,17434000006.0
2006-12-25 23:00:00,1.31222,1.31286,1.31202,1.31262,11724499989.0
2006-12-25 23:15:00,1.31268,1.31284,1.31235,1.31264,10881900011.0
2006-12-25 23:30:00,1.31265,1.31282,1.31159,1.31176,11976399981.0
2006-12-25 23:45:00,1.31176,1.31328,1.31127,1.31294,11917000054.0
2006-12-26 00:00:00,1.31346,1.31372,1.31239,1.31312,11082300022.0
2006-12-26 00:15:00,1.31319,1.3137,1.31275,1.31306,13080800067.0
2006-12-26 00:30:00,1.31321,1.31345,1.31271,1.31315,12110900017.0
2006-12-26 00:45:00,1.31309,1.31431,1.31298,1.31393,12795500019.0
2006-12-26 01:00:00,1.31405,1.31421,1.31303,1.31335,11987500029.0
2006-12-26 01:15:00,1.3135,1.31356,1.31293,1.31311,11870000036.0
2006-12-26 01:30:00,1.31345,1.31377,1.31283,1.31335,12928199991.0
2006-12-26 01:45:00,1.31327,1.31357,1.31291,1.31318,12444500024.0
2006-12-26 02:00:00,1.31312,1.31367,1.31295,1.31343,12059700025.0
2006-12-26 02:15:00,1.3135,1.31378,1.31315,1.3135,12824899964.0
2006-12-26 02:30:00,1.31364,1.31385,1.31326,1.3134,12311700045.0
2006-12-26 02:45:00,1.31345,1.31377,1.31316,1.3132,14094000024.0
2006-12-26 03:00:00,1.3137,1.31374,1.31308,1.31343,12922400006.0
2006-12-26 03:15:00,1.31337,1.31382,1.31301,1.31337,12881600057.0
2006-12-26 03:30:00,1.31332,1.31359,1.31295,1.31335,13485100015.0
2006-12-26 03:45:00,1.31301,1.31362,1.31301,1.31318,11632100017.0
2006-12-26 04:00:00,1.31318,1.31348,1.31293,1.31324,13204300051.0
2006-12-26 04:15:00,1.31329,1.31353,1.31295,1.31331,11969100009.0
2006-12-26 04:30:00,1.31325,1.31368,1.31297,1.31341,12610300023.0
2006-12-26 04:45:00,1.31358,1.31369,1.31284,1.31305,12742000006.0
2006-12-26 05:00:00,1.31319,1.31338,1.31272,1.31286,11061400007.0
2006-12-26 05:15:00,1.31282,1.3134,1.31267,1.31275,12041700009.0
2006-12-26 05:30:00,1.31304,1.31321,1.3123,1.31279,12372100022.0
2006-12-26 05:45:00,1.31292,1.31333,1.31239,1.31317,11942400014.0
2006-12-26 06:00:00,1.31301,1.31333,1.31273,1.31291,13422100023.0
2006-12-26 06:15:00,1.31295,1.31327,1.31235,1.31266,11819800050.0
2006-12-26 06:30:00,1.31243,1.31302,1.31228,1.31256,11404200030.0
2006-12-26 06:45:00,1.3125,1.31295,1.31228,1.31263,12093200035.0
2006-12-26 07:00:00,1.3125,1.31271,1.3118,1.31212,11792100019.0
2006-12-26 07:15:00,1.31215,1.31255,1.31193,1.31232,13267300057.0
2006-12-26 07:30:00,1.31239,1.31257,1.31174,1.31211,12634700025.0
2006-12-26 07:45:00,1.31213,1.31245,1.31176,1.3123,11539600007.0
2006-12-26 08:00:00,1.31207,1.31259,1.31191,1.31214,13227100060.0
2006-12-26 08:15:00,1.31222,1.31266,1.31186,1.31251,12796300066.0
2006-12-26 08:30:00,1.31244,1.31262,1.31167,1.31223,12757400050.0
2006-12-26 08:45:00,1.3123,1.31268,1.31195,1.3124,10778700027.0
2006-12-26 09:00:00,1.31245,1.31307,1.31214,1.31231,12877300035.0
2006-12-26 09:15:00,1.31224,1.31277,1.31189,1.31245,12013800026.0
2006-12-26 09:30:00,1.31219,1.31265,1.31205,1.31205,11550900033.0
2006-12-26 09:45:00,1.31241,1.31293,1.3121,1.31267,12976400034.0
2006-12-26 10:00:00,1.31248,1.31298,1.31238,1.31262,11415799980.0
2006-12-26 10:15:00,1.31275,1.31312,1.31245,1.3129,12410200032.0
2006-12-26 10:30:00,1.31291,1.31315,1.3125,1.31279,11945700027.0
2006-12-26 10:45:00,1.31278,1.31311,1.31244,1.31277,11669000009.0
2006-12-26 11:00:00,1.3128,1.31314,1.31262,1.31306,11684700036.0
2006-12-26 11:15:00,1.31307,1.31325,1.31259,1.31298,10953800041.0
2006-12-26 11:30:00,1.31307,1.31331,1.31278,1.313,12989100015.0
2006-12-26 11:45:00,1.31303,1.3134,1.31279,1.31326,11945800007.0
2006-12-26 12:00:00,1.31316,1.31367,1.31274,1.31329,11607400026.0
2006-12-26 12:15:00,1.31304,1.31368,1.31289,1.31333,11177100029.0
2006-12-26 12:30:00,1.31348,1.31383,1.31275,1.31365,11575900011.0
2006-12-26 12:45:00,1.31346,1.31371,1.31314,1.31359,12330600041.0
2006-12-26 13:00:00,1.31338,1.31376,1.31311,1.31334,11862800009.0
2006-12-26 13:15:00,1.31349,1.31391,1.31332,1.31361,10863900025.0
2006-12-26 13:30:00,1.3135,1.31401,1.31275,1.31334,12633300007.0
2006-12-26 13:45:00,1.31329,1.31379,1.31274,1.31347,11862199998.0
2006-12-26 14:00:00,1.31357,1.31373,1.31322,1.31331,12810400021.0
2006-12-26 14:15:00,1.31338,1.31382,1.31307,1.31344,12015400001.0
2006-12-26 14:30:00,1.31373,1.31401,1.3134,1.31381,12967500027.0
2006-12-26 14:45:00,1.31361,1.31375,1.31317,1.31336,12486600026.0
2006-12-26 15:00:00,1.3133,1.3135,1.31285,1.31336,11719399997.0
2006-12-26 15:15:00,1.31334,1.31365,1.31288,1.31318,12015700025.0
2006-12-26 15:30:00,1.3134,1.31361,1.31299,1.31339,12291900019.0
2006-12-26 15:45:00,1.31346,1.31353,1.31259,1.3129,11880100015.0
2006-12-26 16:00:00,1.3127,1.31367,1.31263,1.31302,12515500032.0
2006-12-26 16:15:00,1.31286,1.31366,1.31286,1.31319,11518100014.0
2006-12-26 16:30:00,1.31311,1.31334,1.31263,1.31284,11776900051.0
2006-12-26 16:45:00,1.31291,1.31327,1.31267,1.31283,11856300007.0
2006-12-26 17:00:00,1.31299,1.31365,1.31288,1.31334,10034800045.0
2006-12-26 17:15:00,1.31348,1.31357,1.31296,1.31342,12923100038.0
2006-12-26 17:30:00,1.31347,1.31392,1.31334,1.3136,12125600038.0
2006-12-26 17:45:00,1.3135,1.31374,1.31272,1.3133,11429400063.0
2006-12-26 18:00:00,1.3132,1.31357,1.3122,1.3125,15637799963.0
2006-12-26 18:15:00,1.3126,1.3126,1.3116,1.3116,11685599976.0
2006-12-26 18:30:00,1.3115,1.3121,1.3112,1.3114,18989099961.0
2006-12-26 18:45:00,1.31274,1.31319,1.309,1.3093,18106400093.0
2006-12-26 19:00:00,1.3094,1.31261,1.309,1.31227,22252700136.0
2006-12-26 19:15:00,1.3098,1.31235,1.309,1.31157,14932300056.0
2006-12-26 19:30:00,1.3093,1.31132,1.309,1.31092,12969600036.0
2006-12-26 19:45:00,1.31114,1.31138,1.30942,1.3104,19413700019.0
2006-12-26 20:00:00,1.3103,1.3103,1.30897,1.30936,18287800006.0
2006-12-26 20:15:00,1.30951,1.30967,1.30893,1.30899,11283499997.0
2006-12-26 20:30:00,1.3105,1.31057,1.31022,1.31036,9548000015.0
2006-12-26 20:45:00,1.31039,1.31058,1.31,1.31,14459099925.0
2006-12-26 21:00:00,1.3098,1.30998,1.30928,1.30982,14743099947.0
2006-12-26 21:15:00,1.3096,1.31048,1.30952,1.3102,18909000025.0
2006-12-26 21:30:00,1.3104,1.31059,1.31,1.31038,19406799952.0
2006-12-26 21:45:00,1.3101,1.31028,1.3097,1.3097,13944200070.0
2006-12-26 22:00:00,1.30968,1.31,1.30887,1.30943,19434699972.0
2006-12-26 22:15:00,1.30931,1.30989,1.30905,1.3096,13788900016.0
2006-12-26 22:30:00,1.3095,1.31,1.30929,1.30961,20039400029.0
2006-12-26 22:45:00,1.30955,1.31002,1.30889,1.30897,15969000011.0
2006-12-26 23:00:00,1.30865,1.31017,1.30865,1.31012,11556900007.0
2006-12-26 23:15:00,1.31014,1.31048,1.30952,1.30991,11508999986.0
2006-12-26 23:30:00,1.3098,1.31004,1.30912,1.30961,12755400031.0
2006-12-26 23:45:00,1.30926,1.30979,1.30925,1.3095,12614500009.0
2006-12-27 00:00:00,1.30941,1.31028,1.30916,1.30983,12349700045.0
2006-12-27 00:15:00,1.30993,1.3104,1.30976,1.31025,12406099998.0
2006-12-27 00:30:00,1.31035,1.31036,1.30982,1.30991,12138800027.0
2006-12-27 00:45:00,1.30986,1.31031,1.30968,1.3103,12967300034.0
2006-12-27 01:00:00,1.31002,1.31063,1.3097,1.31017,14014800061.0
2006-12-27 01:15:00,1.31011,1.31029,1.30958,1.30985,12473600038.0
2006-12-27 01:30:00,1.30961,1.31054,1.30942,1.31031,11695299995.0
2006-12-27 01:45:00,1.31019,1.31085,1.30979,1.31059,12817000048.0
2006-12-27 02:00:00,1.3107,1.31099,1.30988,1.31001,12243300043.0
2006-12-27 02:15:00,1.31,1.3105,1.30973,1.31036,11989300043.0
2006-12-27 02:30:00,1.3104,1.31093,1.31021,1.31068,12170199992.0
2006-12-27 02:45:00,1.31081,1.31138,1.31035,1.3113,13299300042.0
2006-12-27 03:00:00,1.31118,1.31188,1.31091,1.31157,12631999999.0
2006-12-27 03:15:00,1.31158,1.31178,1.31105,1.31141,12396900035.0
2006-12-27 03:30:00,1.31141,1.31174,1.311,1.31135,13749600046.0
2006-12-27 03:45:00,1.31123,1.31187,1.31109,1.31162,11535500018.0
2006-12-27 04:00:00,1.31162,1.31228,1.31155,1.31216,12641600035.0
2006-12-27 04:15:00,1.31207,1.31263,1.31186,1.31249,12800800012.0
2006-12-27 04:30:00,1.31252,1.31347,1.31227,1.31291,12866600056.0
2006-12-27 04:45:00,1.31289,1.31327,1.3126,1.31287,11297700048.0
2006-12-27 05:00:00,1.31286,1.3132,1.31268,1.31276,11391699990.0
2006-12-27 05:15:00,1.3129,1.31299,1.31242,1.31272,11697300013.0
2006-12-27 05:30:00,1.31271,1.31311,1.31232,1.3127,12355600005.0
2006-12-27 05:45:00,1.31277,1.31304,1.31225,1.31233,10633900023.0
2006-12-27 06:00:00,1.31277,1.31287,1.3122,1.3123,12391100019.0
2006-12-27 06:15:00,1.3126,1.31297,1.31243,1.31284,12761400066.0
2006-12-27 06:30:00,1.31289,1.31322,1.31224,1.31307,11607100032.0
2006-12-27 06:45:00,1.31314,1.31328,1.31277,1.31307,12307800033.0
2006-12-27 07:00:00,1.3131,1.31358,1.31273,1.3135,11193599998.0
2006-12-27 07:15:00,1.31345,1.3135,1.31289,1.31303,12134700024.0
2006-12-27 07:30:00,1.31312,1.3133,1.31272,1.3133,11758599998.0
2006-12-27 07:45:00,1.31337,1.31478,1.31321,1.31416,11726500029.0
2006-12-27 08:00:00,1.31416,1.31565,1.3141,1.31545,12350400042.0
2006-12-27 08:15:00,1.31538,1.31596,1.31488,1.31558,12513000002.0
2006-12-27 08:30:00,1.31563,1.31678,1.3154,1.31571,12854900035.0
2006-12-27 08:45:00,1.31572,1.31613,1.31487,1.3154,11034200028.0
2006-12-27 09:00:00,1.31542,1.31648,1.31495,1.31634,11360299999.0
2006-12-27 09:15:00,1.31614,1.31645,1.31568,1.31605,12262899993.0
2006-12-27 09:30:00,1.31594,1.31613,1.3152,1.31554,10865500005.0
2006-12-27 09:45:00,1.31567,1.31607,1.31535,1.31546,12412000026.0
2006-12-27 10:00:00,1.31525,1.3155,1.31486,1.31493,12022699991.0
2006-12-27 10:15:00,1.31504,1.3152,1.31395,1.31453,11565200032.0
2006-12-27 10:30:00,1.31442,1.31544,1.31408,1.31524,11286499970.0
2006-12-27 10:45:00,1.31525,1.31541,1.3144,1.3146,12315600042.0
2006-12-27 11:00:00,1.31482,1.31498,1.31411,1.31466,10271300008.0
2006-12-27 11:15:00,1.31459,1.3148,1.31437,1.31479,11569399997.0
2006-12-27 11:30:00,1.31487,1.31508,1.31439,1.31464,11914099988.0
2006-12-27 11:45:00,1.3147,1.3153,1.31433,1.31495,12172900012.0
2006-12-27 12:00:00,1.31495,1.31563,1.31475,1.31556,12040100040.0
2006-12-27 12:15:00,1.3154,1.31573,1.31511,1.31547,10945499989.0
2006-12-27 12:30:00,1.3156,1.31579,1.31528,1.31528,12114100029.0
2006-12-27 12:45:00,1.31555,1.3157,1.31505,1.31539,10392500018.0
2006-12-27 13:00:00,1.31542,1.31552,1.31493,1.31543,11733400009.0
2006-12-27 13:15:00,1.31539,1.31552,1.31501,1.31527,11037700018.0
2006-12-27 13:30:00,1.31517,1.31557,1.31503,1.31532,12544800052.0
2006-12-27 13:45:00,1.31535,1.31595,1.31521,1.31579,10616700036.0
2006-12-27 14:00:00,1.31577,1.31601,1.31521,1.3154,10854500009.0
2006-12-27 14:15:00,1.31552,1.31596,1.31522,1.31549,10513100032.0
2006-12-27 14:30:00,1.31547,1.31571,1.31518,1.31556,13374300010.0
2006-12-27 14:45:00,1.31565,1.31755,1.31497,1.31726,12535800021.0
2006-12-27 15:00:00,1.31741,1.31764,1.31559,1.31566,11108500029.0
2006-12-27 15:15:00,1.31573,1.31592,1.31517,1.31576,11374700012.0
2006-12-27 15:30:00,1.3159,1.31596,1.31508,1.31528,12143400033.0
2006-12-27 15:45:00,1.31521,1.31534,1.31454,1.31486,10218000012.0
2006-12-27 16:00:00,1.31496,1.31507,1.31386,1.31408,11436700058.0
2006-12-27 16:15:00,1.31407,1.31458,1.3137,1.3143,12273399995.0
2006-12-27 16:30:00,1.31432,1.31457,1.31397,1.31435,10751700028.0
2006-12-27 16:45:00,1.31429,1.31452,1.31396,1.31436,12598900047.0
2006-12-27 17:00:00,1.3142,1.31435,1.31341,1.31435,9992600001.0
2006-12-27 17:15:00,1.31441,1.31441,1.31259,1.31259,11539400046.0
2006-12-27 17:30:00,1.31239,1.31322,1.31201,1.31292,12625300022.0
2006-12-27 17:45:00,1.31285,1.31304,1.3122,1.3123,10909100014.0
2006-12-27 18:00:00,1.31241,1.3129,1.31226,1.3125,16410800152.0
2006-12-27 18:15:00,1.3126,1.3126,1.3125,1.3126,3450400036.0
2006-12-27 18:30:00,1.3127,1.3127,1.3125,1.3126,8626000090.0
2006-12-27 18:45:00,1.3119,1.3126,1.3119,1.3126,16463599960.0
2006-12-27 19:00:00,1.3125,1.3126,1.31211,1.31228,8972999969.0
2006-12-27 19:15:00,1.3126,1.3129,1.31213,1.31245,9853899994.0
2006-12-27 19:30:00,1.3129,1.3129,1.31217,1.31253,6663000020.0
2006-12-27 19:45:00,1.31248,1.3126,1.31194,1.3125,22942400045.0
2006-12-27 20:00:00,1.3125,1.3129,1.31196,1.3129,14997300039.0
2006-12-27 20:15:00,1.3127,1.3129,1.31209,1.3126,17216400070.0
2006-12-27 20:30:00,1.3127,1.3127,1.3122,1.3123,13063500024.0
2006-12-27 20:45:00,1.3122,1.3129,1.31202,1.3122,14491599952.0
2006-12-27 21:00:00,1.3123,1.31278,1.3119,1.3119,17290500006.0
2006-12-27 21:15:00,1.3121,1.31301,1.3118,1.3127,19221800045.0
2006-12-27 21:30:00,1.31246,1.31271,1.31219,1.3122,16262800080.0
2006-12-27 21:45:00,1.3123,1.31282,1.31206,1.31221,14944100078.0
2006-12-27 22:00:00,1.3122,1.31239,1.31174,1.31182,17879100069.0
2006-12-27 22:15:00,1.31181,1.3122,1.31169,1.31197,14248100029.0
2006-12-27 22:30:00,1.31212,1.31236,1.3115,1.31217,21349900112.0
2006-12-27 22:45:00,1.31214,1.31235,1.3114,1.31193,17602599992.0
2006-12-27 23:00:00,1.31197,1.31233,1.31156,1.3121,11576299990.0
2006-12-27 23:15:00,1.31202,1.31252,1.31146,1.3118,10659700003.0
2006-12-27 23:30:00,1.31185,1.31192,1.3113,1.31153,12234900008.0
2006-12-27 23:45:00,1.31165,1.31182,1.3109,1.31099,11105800008.0
2006-12-28 00:00:00,1.31129,1.31286,1.31114,1.31272,11362399997.0
2006-12-28 00:15:00,1.31271,1.31294,1.31203,1.31287,13320800079.0
2006-12-28 00:30:00,1.31288,1.31296,1.31233,1.31249,11161800011.0
2006-12-28 00:45:00,1.31257,1.31298,1.31228,1.31262,11649700012.0
2006-12-28 01:00:00,1.31233,1.31251,1.31173,1.31215,12032600019.0
2006-12-28 01:15:00,1.312,1.31247,1.31188,1.31211,10872400017.0
2006-12-28 01:30:00,1.3122,1.31238,1.31177,1.31198,12107700047.0
2006-12-28 01:45:00,1.3118,1.31229,1.31162,1.31211,10775900002.0
2006-12-28 02:00:00,1.31219,1.31238,1.31174,1.31187,12563200085.0
2006-12-28 02:15:00,1.31203,1.31217,1.31111,1.31119,13027600033.0
2006-12-28 02:30:00,1.31127,1.31165,1.31111,1.31154,11066100037.0
2006-12-28 02:45:00,1.31165,1.31169,1.3108,1.3111,12717499999.0
2006-12-28 03:00:00,1.31105,1.31131,1.31078,1.31103,12848400013.0
2006-12-28 03:15:00,1.31117,1.31135,1.31059,1.31088,12323900018.0
2006-12-28 03:30:00,1.3108,1.31109,1.31052,1.31081,12853800040.0
2006-12-28 03:45:00,1.31082,1.31101,1.3104,1.31062,12748600000.0
2006-12-28 04:00:00,1.31051,1.31092,1.31017,1.31083,13110200047.0
2006-12-28 04:15:00,1.31079,1.31099,1.31048,1.3108,11655300030.0
2006-12-28 04:30:00,1.31077,1.31112,1.31042,1.3109,13606400009.0
2006-12-28 04:45:00,1.31088,1.31141,1.31074,1.31133,12308900032.0
2006-12-28 05:00:00,1.31125,1.31155,1.3109,1.31094,11732700013.0
2006-12-28 05:15:00,1.31126,1.31145,1.31071,1.31119,11932600052.0
2006-12-28 05:30:00,1.31113,1.31162,1.31087,1.31143,12341600026.0
2006-12-28 05:45:00,1.3115,1.31178,1.31124,1.31147,11600900006.0
2006-12-28 06:00:00,1.31143,1.3119,1.31115,1.31148,12562100020.0
2006-12-28 06:15:00,1.31144,1.31192,1.31134,1.31185,12568000016.0
2006-12-28 06:30:00,1.31191,1.31226,1.31139,1.31174,11555300043.0
2006-12-28 06:45:00,1.31183,1.31202,1.31141,1.31186,12250699974.0
2006-12-28 07:00:00,1.3119,1.31233,1.31167,1.31199,11295900008.0
2006-12-28 07:15:00,1.31218,1.31239,1.31191,1.3121,12549300044.0
2006-12-28 07:30:00,1.31232,1.31249,1.31185,1.31224,12004300014.0
2006-12-28 07:45:00,1.3125,1.31271,1.31214,1.31257,11026600021.0
2006-12-28 08:00:00,1.31257,1.31287,1.31224,1.31238,11472900001.0
2006-12-28 08:15:00,1.31258,1.31267,1.31178,1.31221,14085800034.0
2006-12-28 08:30:00,1.31223,1.31287,1.31198,1.31234,12015900046.0
2006-12-28 08:45:00,1.3124,1.31245,1.31158,1.31244,10103400049.0
2006-12-28 09:00:00,1.31249,1.31274,1.31192,1.31214,11819200074.0
2006-12-28 09:15:00,1.31196,1.31261,1.31187,1.31236,11931400018.0
2006-12-28 09:30:00,1.31223,1.31257,1.31176,1.31227,10546700030.0
2006-12-28 09:45:00,1.3122,1.31263,1.31186,1.31247,12272599942.0
2006-12-28 10:00:00,1.31244,1.31273,1.31167,1.31221,12293400037.0
2006-12-28 10:15:00,1.31241,1.3131,1.31235,1.31263,12078300021.0
2006-12-28 10:30:00,1.31288,1.31313,1.31256,1.31294,11537100023.0
2006-12-28 10:45:00,1.31298,1.31324,1.31258,1.31275,11320200025.0
2006-12-28 11:00:00,1.31279,1.3138,1.31253,1.31371,10690100036.0
2006-12-28 11:15:00,1.31361,1.31437,1.31351,1.31437,11235700023.0
2006-12-28 11:30:00,1.31451,1.31451,1.31362,1.31405,11742700062.0
2006-12-28 11:45:00,1.31409,1.31474,1.31391,1.31419,11599300039.0
2006-12-28 12:00:00,1.3141,1.31433,1.31348,1.31395,11691600023.0
2006-12-28 12:15:00,1.3139,1.31423,1.31347,1.3138,11251599987.0
2006-12-28 12:30:00,1.31373,1.31399,1.3135,1.31383,11597700007.0
2006-12-28 12:45:00,1.31373,1.31437,1.31341,1.31414,10378000024.0
2006-12-28 13:00:00,1.3142,1.31499,1.31411,1.31466,10950499997.0
2006-12-28 13:15:00,1.31482,1.31537,1.31474,1.31515,11181999994.0
2006-12-28 13:30:00,1.31498,1.31543,1.31489,1.31509,11934899989.0
2006-12-28 13:45:00,1.31502,1.31526,1.31467,1.31487,11663200033.0
2006-12-28 14:00:00,1.31501,1.31549,1.31489,1.31549,11295400007.0
2006-12-28 14:15:00,1.3156,1.31595,1.3153,1.31564,12414199971.0
2006-12-28 14:30:00,1.31587,1.31732,1.31581,1.31682,12073400024.0
2006-12-28 14:45:00,1.31688,1.31752,1.31652,1.31682,13017200042.0
2006-12-28 15:00:00,1.31694,1.31747,1.31669,1.31719,11001199983.0
2006-12-28 15:15:00,1.31716,1.31848,1.31672,1.31812,11814299980.0
2006-12-28 15:30:00,1.31826,1.31997,1.31794,1.31933,11660700013.0
2006-12-28 15:45:00,1.31935,1.31952,1.31832,1.31849,11584600040.0
2006-12-28 16:00:00,1.31849,1.31897,1.31814,1.31845,13088000000.0
2006-12-28 16:15:00,1.31849,1.31891,1.31807,1.31846,10628200015.0
2006-12-28 16:30:00,1.31843,1.31916,1.31833,1.31902,11565800000.0
2006-12-28 16:45:00,1.31886,1.31896,1.317,1.317,11756400021.0
2006-12-28 17:00:00,1.31689,1.31708,1.31339,1.31464,10397199992.0
2006-12-28 17:15:00,1.31449,1.31479,1.3131,1.31401,11199300023.0
2006-12-28 17:30:00,1.3139,1.31464,1.31363,1.31427,11850100009.0
2006-12-28 17:45:00,1.31434,1.3145,1.31354,1.31413,11561899949.0
2006-12-28 18:00:00,1.31415,1.3162,1.31407,1.3158,14162300110.0
2006-12-28 18:15:00,1.3157,1.3163,1.3157,1.3162,8108400060.0
2006-12-28 18:30:00,1.3163,1.3172,1.3163,1.3169,12162600090.0
2006-12-28 18:45:00,1.31471,1.3169,1.31471,1.3165,19303699973.0
2006-12-28 19:00:00,1.3163,1.3165,1.31554,1.31559,17804800002.0
2006-12-28 19:15:00,1.3161,1.3162,1.31547,1.31615,10415799961.0
2006-12-28 19:30:00,1.31668,1.31687,1.3161,1.31672,2752699998.0
2006-12-28 19:45:00,1.3167,1.31691,1.3158,1.3158,16580200009.0
2006-12-28 20:00:00,1.3159,1.31656,1.3158,1.3165,16772699958.0
2006-12-28 20:15:00,1.3166,1.3169,1.31574,1.3159,16987500006.0
2006-12-28 20:30:00,1.3161,1.31617,1.3151,1.3154,14593400044.0
2006-12-28 20:45:00,1.3152,1.3155,1.3145,1.3147,25183600169.0
2006-12-28 21:00:00,1.3145,1.31629,1.3144,1.3145,22287200134.0
2006-12-28 21:15:00,1.31653,1.31683,1.3144,1.31606,14857900040.0
2006-12-28 21:30:00,1.31592,1.31597,1.3143,1.3143,18985200005.0
2006-12-28 21:45:00,1.3144,1.31545,1.3143,1.31455,13508600055.0
2006-12-28 22:00:00,1.31444,1.31483,1.3143,1.31435,20482600030.0
2006-12-28 22:15:00,1.31427,1.3148,1.31409,1.31432,19952700021.0
2006-12-28 22:30:00,1.31444,1.31482,1.31409,1.31419,21971400073.0
2006-12-28 22:45:00,1.31406,1.3151,1.3136,1.31392,17691300000.0
2006-12-28 23:00:00,1.31353,1.31468,1.31353,1.31437,12226500007.0
2006-12-28 23:15:00,1.31446,1.31497,1.31395,1.31442,11437699989.0
2006-12-28 23:30:00,1.31444,1.31474,1.31425,1.31436,12211099997.0
2006-12-28 23:45:00,1.31449,1.31515,1.31434,1.3146,11513899994.0
2006-12-29 00:00:00,1.31446,1.31497,1.31437,1.31464,12803600036.0
2006-12-29 00:15:00,1.31474,1.31485,1.31398,1.31448,12357699996.0
2006-12-29 00:30:00,1.31435,1.31473,1.31418,1.31461,13933900001.0
2006-12-29 00:45:00,1.31445,1.31512,1.3143,1.31463,11259599991.0
2006-12-29 01:00:00,1.31457,1.31489,1.31422,1.31444,12627100034.0
2006-12-29 01:15:00,1.31456,1.3148,1.31407,1.31426,12207300029.0
2006-12-29 01:30:00,1.31438,1.31475,1.31413,1.3143,12112500002.0
2006-12-29 01:45:00,1.31428,1.31465,1.31405,1.31437,12276500002.0
2006-12-29 02:00:00,1.31425,1.31447,1.31357,1.31374,12400900013.0
2006-12-29 02:15:00,1.31377,1.31422,1.31361,1.3141,11430900046.0
2006-12-29 02:30:00,1.31374,1.31409,1.31358,1.314,12199500013.0
2006-12-29 02:45:00,1.31383,1.31423,1.31365,1.31365,11370099997.0
2006-12-29 03:00:00,1.31377,1.31404,1.31347,1.31389,13818000006.0
2006-12-29 03:15:00,1.31392,1.31416,1.31355,1.31373,11886600015.0
2006-12-29 03:30:00,1.3136,1.31426,1.31355,1.31411,12879800001.0
2006-12-29 03:45:00,1.31391,1.31454,1.31378,1.31423,12195100031.0
2006-12-29 04:00:00,1.31406,1.31428,1.31365,1.31424,13897200013.0
2006-12-29 04:15:00,1.31408,1.31438,1.31361,1.31429,11783800037.0
2006-12-29 04:30:00,1.3141,1.31458,1.31397,1.31427,12251699999.0
2006-12-29 04:45:00,1.31424,1.31493,1.31396,1.31478,12884500040.0
2006-12-29 05:00:00,1.31484,1.31513,1.31444,1.31472,12063300025.0
2006-12-29 05:15:00,1.31492,1.31508,1.31453,1.31484,11252200025.0
2006-12-29 05:30:00,1.31494,1.31529,1.31461,1.31511,13378800011.0
2006-12-29 05:45:00,1.31521,1.31564,1.31492,1.31542,11623300028.0
2006-12-29 06:00:00,1.31521,1.31585,1.31513,1.31558,11687400030.0
2006-12-29 06:15:00,1.3156,1.3162,1.31548,1.31602,12490899986.0
2006-12-29 06:30:00,1.31594,1.31618,1.31556,1.316,11488500013.0
2006-12-29 06:45:00,1.31597,1.31619,1.31561,1.31601,12542699997.0
2006-12-29 07:00:00,1.31614,1.31629,1.31577,1.31598,10408600006.0
2006-12-29 07:15:00,1.31575,1.31637,1.31571,1.31625,12816200033.0
2006-12-29 07:30:00,1.31609,1.31721,1.31584,1.31706,12039899996.0
2006-12-29 07:45:00,1.317,1.31727,1.31599,1.31607,11626700005.0
2006-12-29 08:00:00,1.316,1.31712,1.31595,1.31672,11277900038.0
2006-12-29 08:15:00,1.31652,1.31713,1.31642,1.31706,12163300022.0
2006-12-29 08:30:00,1.31723,1.31727,1.31645,1.31671,12822300054.0
2006-12-29 08:45:00,1.31665,1.31772,1.31657,1.31749,11315900037.0
2006-12-29 09:00:00,1.31778,1.31813,1.31753,1.31801,11701600031.0
2006-12-29 09:15:00,1.31804,1.31825,1.31728,1.31748,12613300033.0
2006-12-29 09:30:00,1.31746,1.31823,1.3169,1.31725,12108300052.0
2006-12-29 09:45:00,1.31725,1.31793,1.317,1.3173,12213000020.0
2006-12-29 10:00:00,1.31745,1.31746,1.31671,1.31679,12016700016.0
2006-12-29 10:15:00,1.31673,1.31681,1.31573,1.31651,10473200034.0
2006-12-29 10:30:00,1.31652,1.31697,1.31622,1.31657,11146400043.0
2006-12-29 10:45:00,1.31666,1.31676,1.31567,1.31594,11856700027.0
2006-12-29 11:00:00,1.31594,1.31632,1.31575,1.31611,10828300051.0
2006-12-29 11:15:00,1.3163,1.31719,1.31602,1.31672,11423400005.0
2006-12-29 11:30:00,1.31694,1.317,1.31636,1.31645,12115600037.0
2006-12-29 11:45:00,1.3165,1.31672,1.31599,1.3165,11826500039.0
2006-12-29 12:00:00,1.31652,1.31659,1.31576,1.3164,11889499981.0
2006-12-29 12:15:00,1.31625,1.31657,1.31613,1.3163,11193700053.0
2006-12-29 12:30:00,1.31641,1.31693,1.31624,1.31669,11064999990.0
2006-12-29 12:45:00,1.31669,1.31708,1.31633,1.31693,12376899980.0
2006-12-29 13:00:00,1.31675,1.31695,1.31634,1.3167,11680399987.0
2006-12-29 13:15:00,1.31684,1.31692,1.31628,1.31628,12036800038.0
2006-12-29 13:30:00,1.3165,1.31671,1.31603,1.31655,12152600027.0
2006-12-29 13:45:00,1.31653,1.31801,1.31638,1.31791,11239000016.0
2006-12-29 14:00:00,1.31771,1.31898,1.3177,1.31829,10800199997.0
2006-12-29 14:15:00,1.31836,1.31855,1.31773,1.31825,11636600014.0
2006-12-29 14:30:00,1.3183,1.31839,1.3177,1.31818,11220600026.0
2006-12-29 14:45:00,1.31826,1.31839,1.3172,1.31727,11892800003.0
2006-12-29 15:00:00,1.31732,1.31762,1.31648,1.31685,11452900034.0
2006-12-29 15:15:00,1.31689,1.31753,1.31684,1.31738,11646200007.0
2006-12-29 15:30:00,1.3175,1.31755,1.3166,1.31696,11497799964.0
2006-12-29 15:45:00,1.31698,1.31736,1.31677,1.31724,11886100001.0
2006-12-29 16:00:00,1.31716,1.31739,1.31623,1.31639,13366500035.0
2006-12-29 16:15:00,1.31643,1.31649,1.31529,1.31539,10549400021.0
2006-12-29 16:30:00,1.31545,1.31622,1.31482,1.31618,11946200030.0
2006-12-29 16:45:00,1.31617,1.31814,1.31607,1.31802,13053299971.0
2006-12-29 17:00:00,1.31804,1.31817,1.31675,1.31707,10664800028.0
2006-12-29 17:15:00,1.31696,1.31731,1.31672,1.31702,13051100014.0
2006-12-29 17:30:00,1.31715,1.31768,1.31671,1.31686,13357700048.0
2006-12-29 17:45:00,1.31696,1.31865,1.31597,1.31828,11218100017.0
2006-12-29 18:00:00,1.31849,1.32,1.31836,1.32,19906199919.0
2006-12-29 18:15:00,1.3198,1.32,1.3197,1.3197,19113599916.0
2006-12-29 18:30:00,1.3195,1.3201,1.3195,1.32,20706399909.0
2006-12-29 18:45:00,1.31947,1.3201,1.3187,1.3187,18691800178.0
2006-12-29 19:00:00,1.3188,1.31986,1.3187,1.31976,13254800120.0
2006-12-29 19:15:00,1.3188,1.31988,1.3187,1.31974,16972200171.0
2006-12-29 19:30:00,1.3188,1.32008,1.3183,1.3188,15305999948.0
2006-12-29 19:45:00,1.31988,1.32013,1.319,1.3191,17233700060.0
2006-12-29 20:00:00,1.31874,1.3195,1.31862,1.3189,21006600034.0
2006-12-29 20:15:00,1.31882,1.31903,1.31829,1.31887,10183300022.0
2006-12-29 20:30:00,1.3195,1.3195,1.31844,1.3195,13396199961.0
2006-12-29 20:45:00,1.3194,1.3198,1.31901,1.3197,17033699989.0
2006-12-29 21:00:00,1.3198,1.3198,1.3191,1.3197,16104000009.0
2006-12-29 21:15:00,1.31953,1.3197,1.31914,1.31942,17074400025.0
2006-12-29 21:30:00,1.31943,1.3198,1.31894,1.3197,19496900037.0
2006-12-29 21:45:00,1.3198,1.3201,1.31908,1.3201,16640299971.0
2006-12-29 22:00:00,1.31961,1.3202,1.3191,1.31928,21438900051.0
2006-12-29 22:15:00,1.31922,1.3204,1.31884,1.31904,16998300043.0
2006-12-29 22:30:00,1.31918,1.3205,1.31892,1.3192,21435600046.0
2006-12-29 22:45:00,1.31912,1.3202,1.31907,1.31953,19144800093.0
2006-12-29 23:00:00,1.31944,1.32024,1.31867,1.31933,12311099974.0
2006-12-29 23:15:00,1.31944,1.32013,1.31908,1.31993,12129600018.0
2006-12-29 23:30:00,1.31989,1.32046,1.31967,1.32019,11315400006.0
2006-12-29 23:45:00,1.32023,1.32049,1.3192,1.3192,11260300056.0
2007-01-01 02:00:00,1.31908,1.31964,1.31896,1.31953,13072300041.0
2007-01-01 02:15:00,1.31942,1.31961,1.31902,1.31913,11756000028.0
2007-01-01 02:30:00,1.3192,1.31943,1.31894,1.31928,10999600031.0
2007-01-01 02:45:00,1.31933,1.31939,1.31899,1.31915,11239800022.0
2007-01-01 03:00:00,1.31925,1.31934,1.31897,1.31931,12148400023.0
2007-01-01 03:15:00,1.31903,1.31925,1.31882,1.319,12419200022.0
2007-01-01 03:30:00,1.3191,1.31916,1.31872,1.31903,13007200061.0
2007-01-01 03:45:00,1.31892,1.31915,1.31874,1.31894,11489600041.0
2007-01-01 04:00:00,1.31892,1.31951,1.31874,1.31938,13078200031.0
2007-01-01 04:15:00,1.31936,1.31973,1.31914,1.31948,12154300029.0
2007-01-01 04:30:00,1.31957,1.31969,1.31923,1.31944,12760799992.0
2007-01-01 04:45:00,1.31945,1.31963,1.31925,1.31952,11563700012.0
2007-01-01 05:00:00,1.31958,1.31964,1.31921,1.31943,10311699957.0
2007-01-01 05:15:00,1.31963,1.31963,1.31931,1.3194,11375500032.0
2007-01-01 05:30:00,1.31943,1.31965,1.3192,1.31938,12533900041.0
2007-01-01 05:45:00,1.31947,1.31965,1.31929,1.3194,10658500031.0
2007-01-01 06:00:00,1.31937,1.31966,1.31928,1.31944,12903900019.0
2007-01-01 06:15:00,1.31947,1.31969,1.31899,1.31902,12576700022.0
2007-01-01 06:30:00,1.31924,1.31939,1.31887,1.31925,10679600025.0
2007-01-01 06:45:00,1.31917,1.31944,1.31894,1.31933,10997100039.0
2007-01-01 07:00:00,1.31942,1.31943,1.3191,1.3192,10890300059.0
2007-01-01 07:15:00,1.31918,1.31945,1.31906,1.31914,10907499978.0
2007-01-01 07:30:00,1.31928,1.31945,1.31907,1.31921,10578700004.0
2007-01-01 07:45:00,1.3192,1.31944,1.31912,1.31929,11204200022.0
2007-01-01 08:00:00,1.31938,1.31985,1.31935,1.31968,11312200004.0
2007-01-01 08:15:00,1.31962,1.31982,1.31893,1.31925,13593900038.0
2007-01-01 08:30:00,1.31923,1.3194,1.31894,1.31932,13165699993.0
2007-01-01 08:45:00,1.31933,1.31942,1.31899,1.31903,11622300034.0
2007-01-01 09:00:00,1.31917,1.31936,1.31891,1.31924,11304100016.0
2007-01-01 09:15:00,1.3191,1.31932,1.31895,1.31925,11118800038.0
2007-01-01 09:30:00,1.31929,1.31934,1.31898,1.31898,11298100001.0
2007-01-01 09:45:00,1.31923,1.31933,1.31897,1.31905,11630900008.0
2007-01-01 10:00:00,1.31916,1.31933,1.31682,1.31696,10234600021.0
2007-01-01 10:15:00,1.31708,1.31713,1.31671,1.31693,9862700022.0
2007-01-01 10:30:00,1.31702,1.3171,1.31666,1.31691,10918400028.0
2007-01-01 10:45:00,1.31701,1.31703,1.31667,1.31681,10454200039.0
2007-01-01 11:00:00,1.3169,1.31703,1.31668,1.317,10404599993.0
2007-01-01 11:15:00,1.31703,1.31704,1.3167,1.31683,10474500011.0
2007-01-01 11:30:00,1.317,1.31706,1.3166,1.31699,11958700001.0
2007-01-01 11:45:00,1.31695,1.31704,1.31672,1.31691,11222300052.0
2007-01-01 12:00:00,1.31697,1.31703,1.31665,1.31703,10929000021.0
2007-01-01 12:15:00,1.31673,1.31706,1.31655,1.31698,10313199984.0
2007-01-01 12:30:00,1.31687,1.31704,1.3167,1.31691,11159300032.0
2007-01-01 12:45:00,1.31697,1.31703,1.31669,1.31688,10595299987.0
2007-01-01 13:00:00,1.31689,1.31705,1.3165,1.31693,11665799970.0
2007-01-01 13:15:00,1.31695,1.31703,1.31663,1.31679,10761100004.0
2007-01-01 13:30:00,1.31685,1.31705,1.31657,1.31697,12076500008.0
2007-01-01 13:45:00,1.31689,1.31704,1.31673,1.31682,9089300037.0
2007-01-01 14:00:00,1.31697,1.31706,1.31666,1.3167,11267900038.0
2007-01-01 14:15:00,1.31693,1.31702,1.31663,1.31698,11496000000.0
2007-01-01 14:30:00,1.31687,1.31705,1.31665,1.31687,10902100055.0
2007-01-01 14:45:00,1.31694,1.31706,1.31657,1.31676,12637099999.0
2007-01-01 15:00:00,1.31674,1.31706,1.31667,1.31689,9567900019.0
2007-01-01 15:15:00,1.31695,1.31703,1.31673,1.31683,11515899968.0
2007-01-01 15:30:00,1.3169,1.31705,1.31667,1.317,10813100022.0
2007-01-01 15:45:00,1.3169,1.31705,1.31661,1.31694,9760900048.0
2007-01-01 16:00:00,1.31685,1.31703,1.31666,1.31701,11899300025.0
2007-01-01 16:15:00,1.31692,1.31943,1.31667,1.31929,10494100006.0
2007-01-01 16:30:00,1.31922,1.31933,1.31904,1.3192,11870000022.0
2007-01-01 16:45:00,1.31924,1.31934,1.319,1.31912,10926100024.0
2007-01-01 17:00:00,1.31933,1.31935,1.31897,1.31918,10970800068.0
2007-01-01 17:15:00,1.31915,1.3193,1.31895,1.31916,11938800023.0
2007-01-01 17:30:00,1.31908,1.31934,1.31897,1.3191,12165200001.0
2007-01-01 17:45:00,1.31927,1.31935,1.31893,1.31931,11735800039.0
2007-01-01 18:00:00,1.31916,1.31929,1.31906,1.31915,704800006.0
2007-01-01 18:45:00,1.31921,1.31931,1.31906,1.31918,3162800017.0
2007-01-01 19:00:00,1.3189,1.31924,1.3189,1.31916,3703799995.0
2007-01-01 19:15:00,1.31929,1.31933,1.31909,1.31923,4635599992.0
2007-01-01 19:30:00,1.31928,1.31974,1.31908,1.31956,5914500012.0
2007-01-01 19:45:00,1.31976,1.32095,1.31901,1.3195,10851900012.0
2007-01-01 20:00:00,1.31928,1.31974,1.31892,1.31903,16860600012.0
2007-01-01 20:15:00,1.31992,1.32003,1.31869,1.31907,10730600011.0
2007-01-01 20:30:00,1.31911,1.31929,1.31902,1.31907,1545500008.0
2007-01-01 20:45:00,1.31868,1.31894,1.31863,1.31891,1798400002.0
2007-01-01 21:00:00,1.31954,1.31963,1.31924,1.31937,7684800008.0
2007-01-01 21:15:00,1.31938,1.31953,1.31907,1.31939,8338299980.0
2007-01-01 21:30:00,1.31933,1.31954,1.31844,1.3185,14791100040.0
2007-01-01 21:45:00,1.31947,1.31953,1.31927,1.31948,9364799979.0
2007-01-01 22:00:00,1.31937,1.31983,1.31881,1.31959,14611200037.0
2007-01-01 22:15:00,1.31952,1.31972,1.319,1.31928,14486900009.0
2007-01-01 22:30:00,1.31915,1.31952,1.31899,1.31931,16961800043.0
2007-01-01 22:45:00,1.31931,1.31961,1.31889,1.31917,15124500019.0
2007-01-01 23:00:00,1.31883,1.32016,1.31865,1.31948,12548800023.0
2007-01-01 23:15:00,1.31932,1.31981,1.31889,1.31929,11768300004.0
2007-01-01 23:30:00,1.31935,1.31993,1.31896,1.31936,12678699979.0
2007-01-01 23:45:00,1.3192,1.32029,1.31909,1.31937,12401700004.0
2007-01-02 00:00:00,1.31959,1.32017,1.31955,1.31985,12791599987.0
2007-01-02 00:15:00,1.31989,1.32057,1.31973,1.32026,12657100006.0
2007-01-02 00:30:00,1.31998,1.32066,1.31959,1.32034,11839800006.0
2007-01-02 00:45:00,1.32024,1.3208,1.32009,1.32058,12402600015.0
2007-01-02 01:00:00,1.32033,1.3213,1.32013,1.32111,13196000018.0
2007-01-02 01:15:00,1.32108,1.32149,1.32076,1.32106,11914599983.0
2007-01-02 01:30:00,1.32122,1.32163,1.32097,1.32132,11819300006.0
2007-01-02 01:45:00,1.32143,1.32176,1.32119,1.3212,11507600052.0
2007-01-02 02:00:00,1.32137,1.32179,1.32101,1.3216,12278300034.0
2007-01-02 02:15:00,1.3215,1.32275,1.32135,1.32251,13129900043.0
2007-01-02 02:30:00,1.32244,1.32339,1.32234,1.32311,12557900036.0
2007-01-02 02:45:00,1.323,1.32343,1.32259,1.32329,11751800008.0
2007-01-02 03:00:00,1.32318,1.32343,1.32275,1.32304,13805300005.0
2007-01-02 03:15:00,1.32303,1.32344,1.32242,1.32275,12472200016.0
2007-01-02 03:30:00,1.32269,1.32309,1.32226,1.32262,12772399993.0
2007-01-02 03:45:00,1.32244,1.32316,1.32241,1.3225,12039800043.0
2007-01-02 04:00:00,1.32242,1.32345,1.32232,1.32307,13448900077.0
2007-01-02 04:15:00,1.32305,1.32383,1.32293,1.3237,11738600010.0
2007-01-02 04:30:00,1.3235,1.32381,1.32305,1.32369,12989500021.0
2007-01-02 04:45:00,1.32347,1.32393,1.32314,1.32345,12243900059.0
2007-01-02 05:00:00,1.32363,1.32381,1.32319,1.32325,12117199997.0
2007-01-02 05:15:00,1.32328,1.3238,1.32322,1.32343,11994500000.0
2007-01-02 05:30:00,1.32336,1.32381,1.32301,1.32334,12407600044.0
2007-01-02 05:45:00,1.32336,1.32388,1.32311,1.32357,11557300033.0
2007-01-02 06:00:00,1.32377,1.3238,1.32322,1.32335,11166100062.0
2007-01-02 06:15:00,1.32345,1.32381,1.32305,1.3236,13160399979.0
2007-01-02 06:30:00,1.32351,1.3238,1.32328,1.32336,12311100021.0
2007-01-02 06:45:00,1.32332,1.32389,1.32321,1.32382,11762500010.0
2007-01-02 07:00:00,1.3236,1.32376,1.32316,1.32356,10494700012.0
2007-01-02 07:15:00,1.32334,1.32386,1.32316,1.32355,11703500013.0
2007-01-02 07:30:00,1.3235,1.32375,1.32304,1.32345,13111300077.0
2007-01-02 07:45:00,1.3236,1.32399,1.32337,1.32379,11987200012.0
2007-01-02 08:00:00,1.3238,1.32414,1.32353,1.32379,12204900019.0
2007-01-02 08:15:00,1.3239,1.32417,1.32345,1.32394,12499500000.0
2007-01-02 08:30:00,1.32399,1.32408,1.32348,1.3237,11335499996.0
2007-01-02 08:45:00,1.32358,1.32388,1.32297,1.32308,11575200014.0
2007-01-02 09:00:00,1.32313,1.32395,1.32291,1.32356,11896800014.0
2007-01-02 09:15:00,1.32366,1.32468,1.32348,1.32448,11722100008.0
2007-01-02 09:30:00,1.32436,1.32646,1.32433,1.32575,12312600039.0
2007-01-02 09:45:00,1.32613,1.32694,1.32233,1.32613,13438599964.0
2007-01-02 10:00:00,1.32607,1.32637,1.32485,1.32522,10905600029.0
2007-01-02 10:15:00,1.32503,1.32764,1.325,1.32746,11301300024.0
2007-01-02 10:30:00,1.32771,1.32811,1.32721,1.32773,12702100040.0
2007-01-02 10:45:00,1.32741,1.32779,1.32657,1.32734,11393899981.0
2007-01-02 11:00:00,1.32757,1.32764,1.32655,1.32668,12826100027.0
2007-01-02 11:15:00,1.32681,1.3278,1.32659,1.32769,11021300012.0
2007-01-02 11:30:00,1.32779,1.32782,1.32726,1.32741,12435800021.0
2007-01-02 11:45:00,1.32744,1.32777,1.32724,1.32768,10612400018.0
2007-01-02 12:00:00,1.32769,1.32887,1.32764,1.32847,11047300017.0
2007-01-02 12:15:00,1.32838,1.32861,1.32764,1.32787,10977900014.0
2007-01-02 12:30:00,1.32815,1.32885,1.32787,1.32851,11208700023.0
2007-01-02 12:45:00,1.3284,1.32866,1.32749,1.32785,10585699997.0
2007-01-02 13:00:00,1.32787,1.32796,1.32684,1.32714,11404900044.0
2007-01-02 13:15:00,1.32698,1.32751,1.32648,1.32654,11918700041.0
2007-01-02 13:30:00,1.3266,1.32748,1.32638,1.32696,11481500022.0
2007-01-02 13:45:00,1.32702,1.32721,1.32669,1.32698,11864500029.0
2007-01-02 14:00:00,1.32675,1.32707,1.32637,1.32679,10991900018.0
2007-01-02 14:15:00,1.32692,1.32734,1.32665,1.32704,11921100066.0
2007-01-02 14:30:00,1.32727,1.32764,1.32698,1.32727,12012400010.0
2007-01-02 14:45:00,1.32738,1.32764,1.32686,1.32721,12998099964.0
2007-01-02 15:00:00,1.32735,1.32759,1.3266,1.32687,11239900012.0
2007-01-02 15:15:00,1.32676,1.32785,1.32663,1.32705,10584599993.0
2007-01-02 15:30:00,1.32732,1.32949,1.3273,1.32938,12420900036.0
2007-01-02 15:45:00,1.32942,1.32951,1.32857,1.32888,11335000057.0
2007-01-02 16:00:00,1.32884,1.32893,1.32794,1.3282,12606699953.0
2007-01-02 16:15:00,1.32817,1.3288,1.32789,1.32855,10177200004.0
2007-01-02 16:30:00,1.32857,1.32863,1.32804,1.32841,10831700009.0
2007-01-02 16:45:00,1.32838,1.32865,1.32795,1.32815,10002400067.0
2007-01-02 17:00:00,1.32809,1.32816,1.32688,1.32719,10369000035.0
2007-01-02 17:15:00,1.3273,1.3278,1.32668,1.3276,11285300002.0
2007-01-02 17:30:00,1.32761,1.32761,1.32668,1.3268,12122000068.0
2007-01-02 17:45:00,1.32687,1.32765,1.32661,1.32754,10950500036.0
2007-01-02 18:00:00,1.32743,1.3285,1.32735,1.3284,12597599933.0
2007-01-02 18:15:00,1.3283,1.3287,1.3283,1.3285,18045599892.0
2007-01-02 18:30:00,1.3284,1.3286,1.328,1.3283,19549399883.0
2007-01-02 18:45:00,1.3281,1.3287,1.32802,1.3286,15752600010.0
2007-01-02 19:00:00,1.3285,1.3287,1.32801,1.32847,15955700041.0
2007-01-02 19:15:00,1.3279,1.32873,1.3276,1.32858,18783300047.0
2007-01-02 19:30:00,1.3277,1.32868,1.3275,1.32836,17745299948.0
2007-01-02 19:45:00,1.32838,1.32857,1.3278,1.3278,18329900044.0
2007-01-02 20:00:00,1.32865,1.32886,1.3275,1.32759,22066800039.0
2007-01-02 20:15:00,1.3274,1.32801,1.32736,1.32769,11483700026.0
2007-01-02 20:30:00,1.3274,1.3278,1.3272,1.3273,11650000027.0
2007-01-02 20:45:00,1.3274,1.32808,1.3274,1.3275,7374999998.0
2007-01-02 21:00:00,1.3274,1.32778,1.32715,1.3273,14030799978.0
2007-01-02 21:15:00,1.3272,1.32762,1.327,1.32742,19749399895.0
2007-01-02 21:30:00,1.32739,1.3275,1.32699,1.3274,17866800020.0
2007-01-02 21:45:00,1.3273,1.32761,1.32708,1.3276,18960200063.0
2007-01-02 22:00:00,1.32748,1.3278,1.32693,1.32716,18118000010.0
2007-01-02 22:15:00,1.32725,1.3278,1.32677,1.3271,16817200012.0
2007-01-02 22:30:00,1.32717,1.3278,1.32704,1.32725,17489300131.0
2007-01-02 22:45:00,1.32717,1.32762,1.3269,1.32753,17785600049.0
2007-01-02 23:00:00,1.32704,1.32787,1.32675,1.32697,11882900019.0
2007-01-02 23:15:00,1.32733,1.32792,1.32705,1.32774,11622500043.0
2007-01-02 23:30:00,1.32725,1.32788,1.32704,1.32721,12170200018.0
2007-01-02 23:45:00,1.32727,1.32757,1.3267,1.3267,10692800010.0
2007-01-03 00:00:00,1.32699,1.32733,1.32672,1.32717,12684000054.0
2007-01-03 00:15:00,1.32704,1.32764,1.32682,1.3275,11580200036.0
2007-01-03 00:30:00,1.32741,1.32767,1.32698,1.32708,11487900024.0
2007-01-03 00:45:00,1.32703,1.32779,1.327,1.3274,11797100004.0
2007-01-03 01:00:00,1.32762,1.32793,1.32698,1.32735,12962400059.0
2007-01-03 01:15:00,1.32743,1.3276,1.32697,1.3271,11519499965.0
2007-01-03 01:30:00,1.32739,1.32743,1.32672,1.32702,12241199967.0
2007-01-03 01:45:00,1.32704,1.3275,1.32645,1.32724,11515200029.0
2007-01-03 02:00:00,1.32702,1.32764,1.32697,1.32697,11838800010.0
2007-01-03 02:15:00,1.32734,1.32771,1.327,1.32744,12832600031.0
2007-01-03 02:30:00,1.32769,1.32839,1.32745,1.32788,11369899996.0
2007-01-03 02:45:00,1.32799,1.32835,1.32766,1.32792,11975800044.0
2007-01-03 03:00:00,1.32793,1.32809,1.32743,1.3279,12205500028.0
2007-01-03 03:15:00,1.32776,1.3282,1.32756,1.32808,12153499993.0
2007-01-03 03:30:00,1.32801,1.32835,1.32775,1.32827,13371100018.0
2007-01-03 03:45:00,1.328,1.32831,1.32785,1.32815,11737799982.0
2007-01-03 04:00:00,1.32813,1.32857,1.32792,1.32835,12918500038.0
2007-01-03 04:15:00,1.32838,1.32862,1.32804,1.3285,11339900049.0
2007-01-03 04:30:00,1.3283,1.3287,1.32797,1.32823,12450700016.0
2007-01-03 04:45:00,1.32841,1.32864,1.32803,1.3284,12291999997.0
2007-01-03 05:00:00,1.3283,1.32859,1.32797,1.32817,10845400017.0
2007-01-03 05:15:00,1.32829,1.32862,1.32788,1.32825,12027900052.0
2007-01-03 05:30:00,1.32856,1.32878,1.32809,1.32862,12917300012.0
2007-01-03 05:45:00,1.32853,1.32903,1.32832,1.3286,11471000003.0
2007-01-03 06:00:00,1.32868,1.32878,1.32814,1.32838,11859100015.0
2007-01-03 06:15:00,1.32836,1.3285,1.32756,1.32812,13607999994.0
2007-01-03 06:30:00,1.328,1.32832,1.32734,1.3279,11424600055.0
2007-01-03 06:45:00,1.32786,1.32885,1.32758,1.32849,11384700003.0
2007-01-03 07:00:00,1.32856,1.32856,1.3274,1.32763,12062400050.0
2007-01-03 07:15:00,1.32757,1.32783,1.32717,1.32742,10785600055.0
2007-01-03 07:30:00,1.32708,1.32778,1.32692,1.32759,12081600001.0
2007-01-03 07:45:00,1.3276,1.32794,1.32712,1.3275,10915400020.0
2007-01-03 08:00:00,1.32743,1.32824,1.32718,1.32812,12112199972.0
2007-01-03 08:15:00,1.32778,1.32823,1.32722,1.32815,12549200046.0
2007-01-03 08:30:00,1.32822,1.32836,1.32775,1.32817,12846300024.0
2007-01-03 08:45:00,1.32817,1.32829,1.32736,1.32786,10831000008.0
2007-01-03 09:00:00,1.32789,1.32809,1.32725,1.32745,10837500029.0
2007-01-03 09:15:00,1.32767,1.32771,1.32659,1.32735,11179799996.0
2007-01-03 09:30:00,1.32727,1.32759,1.32682,1.3271,12359200055.0
2007-01-03 09:45:00,1.3275,1.32778,1.3269,1.32778,12842400041.0
2007-01-03 10:00:00,1.3277,1.32821,1.32722,1.32754,11372100060.0
2007-01-03 10:15:00,1.32756,1.32819,1.32702,1.32784,10753800015.0
2007-01-03 10:30:00,1.3277,1.32787,1.32706,1.32726,11317700015.0
2007-01-03 10:45:00,1.32727,1.32776,1.32668,1.32723,10831600057.0
2007-01-03 11:00:00,1.3271,1.32736,1.32676,1.32677,11002800047.0
2007-01-03 11:15:00,1.32673,1.327,1.32588,1.32604,11778400005.0
2007-01-03 11:30:00,1.32616,1.32616,1.32538,1.32553,12353800012.0
2007-01-03 11:45:00,1.32559,1.32575,1.32496,1.32539,11750999991.0
2007-01-03 12:00:00,1.32546,1.32557,1.3244,1.32442,10968900007.0
2007-01-03 12:15:00,1.32431,1.32447,1.32198,1.32209,11118100061.0
2007-01-03 12:30:00,1.32213,1.32281,1.3217,1.32265,11257200046.0
2007-01-03 12:45:00,1.32267,1.32286,1.32207,1.32246,11572900032.0
2007-01-03 13:00:00,1.32236,1.32289,1.32212,1.32263,12578900035.0
2007-01-03 13:15:00,1.32274,1.32354,1.32252,1.32325,12725700015.0
2007-01-03 13:30:00,1.32341,1.32349,1.32231,1.32235,11263999992.0
2007-01-03 13:45:00,1.32238,1.323,1.32212,1.32218,11424399999.0
2007-01-03 14:00:00,1.32199,1.32286,1.32173,1.32271,10700799988.0
2007-01-03 14:15:00,1.32275,1.3233,1.32236,1.32315,11952300009.0
2007-01-03 14:30:00,1.3233,1.32372,1.32309,1.3236,12176800008.0
2007-01-03 14:45:00,1.32365,1.32371,1.3229,1.32301,12068700007.0
2007-01-03 15:00:00,1.32338,1.32351,1.32255,1.32261,11258099988.0
2007-01-03 15:15:00,1.32316,1.3254,1.32295,1.3253,11210500024.0
2007-01-03 15:30:00,1.32536,1.32571,1.32442,1.32452,11721000028.0
2007-01-03 15:45:00,1.32458,1.32474,1.32309,1.3231,12516600006.0
2007-01-03 16:00:00,1.32314,1.3238,1.32304,1.3236,12402299985.0
2007-01-03 16:15:00,1.32343,1.32346,1.32259,1.32308,10911199998.0
2007-01-03 16:30:00,1.32316,1.32332,1.32256,1.32312,10867500044.0
2007-01-03 16:45:00,1.32305,1.32335,1.32206,1.32227,11484699986.0
2007-01-03 17:00:00,1.3219,1.32203,1.31774,1.31872,12057600015.0
2007-01-03 17:15:00,1.31865,1.31894,1.31777,1.31782,12158700024.0
2007-01-03 17:30:00,1.31774,1.31888,1.31761,1.31869,10974800005.0
2007-01-03 17:45:00,1.31894,1.31939,1.31875,1.31925,11576500034.0
2007-01-03 18:00:00,1.31935,1.31946,1.3163,1.3166,23108600126.0
2007-01-03 18:15:00,1.3165,1.3166,1.3151,1.3158,23892400140.0
2007-01-03 18:30:00,1.3157,1.3161,1.3155,1.3158,25599000150.0
2007-01-03 18:45:00,1.31657,1.3168,1.3157,1.3158,23395000052.0
2007-01-03 19:00:00,1.316,1.31677,1.3156,1.31651,19405300051.0
2007-01-03 19:15:00,1.3157,1.31641,1.31521,1.31564,20904800180.0
2007-01-03 19:30:00,1.3158,1.316,1.31558,1.3158,11930600001.0
2007-01-03 19:45:00,1.31586,1.31628,1.315,1.3151,25145500046.0
2007-01-03 20:00:00,1.31583,1.317,1.3146,1.3168,22981900133.0
2007-01-03 20:15:00,1.3169,1.3171,1.31515,1.3163,19300000016.0
2007-01-03 20:30:00,1.3164,1.3168,1.31549,1.3165,27552300134.0
2007-01-03 20:45:00,1.3166,1.3169,1.31487,1.3165,24216199968.0
2007-01-03 21:00:00,1.3164,1.31707,1.31573,1.3168,24727800056.0
2007-01-03 21:15:00,1.3167,1.31701,1.31581,1.31627,24292400106.0
2007-01-03 21:30:00,1.31644,1.31686,1.3159,1.3159,17537700059.0
2007-01-03 21:45:00,1.316,1.3169,1.3159,1.3159,14973900033.0
2007-01-03 22:00:00,1.31645,1.31686,1.3159,1.31676,15824200049.0
2007-01-03 22:15:00,1.31678,1.3168,1.316,1.31624,16278699977.0
2007-01-03 22:30:00,1.31635,1.31648,1.31588,1.31603,19992100071.0
2007-01-03 22:45:00,1.3164,1.3164,1.31555,1.31576,16726800024.0
2007-01-03 23:00:00,1.3152,1.31616,1.3152,1.31593,12124900017.0
2007-01-03 23:15:00,1.31611,1.31641,1.31563,1.31619,12142200019.0
2007-01-03 23:30:00,1.31617,1.31673,1.31584,1.31624,12169900018.0
2007-01-03 23:45:00,1.31615,1.31701,1.3161,1.31682,12508100010.0
2007-01-04 00:00:00,1.31681,1.31713,1.31607,1.31626,12741500025.0
2007-01-04 00:15:00,1.31642,1.31684,1.31611,1.31657,12184799995.0
2007-01-04 00:30:00,1.3163,1.317,1.3163,1.31674,12909500023.0
2007-01-04 00:45:00,1.31675,1.31698,1.31576,1.31599,12942100026.0
2007-01-04 01:00:00,1.31626,1.31688,1.31582,1.31653,11872799978.0
2007-01-04 01:15:00,1.31652,1.3169,1.31629,1.31683,11359199990.0
2007-01-04 01:30:00,1.31674,1.3171,1.31647,1.31662,11974599978.0
2007-01-04 01:45:00,1.31671,1.31702,1.31623,1.3169,12385300037.0
2007-01-04 02:00:00,1.31689,1.31702,1.31645,1.3166,12426000046.0
2007-01-04 02:15:00,1.31676,1.31694,1.31627,1.31649,12190200023.0
2007-01-04 02:30:00,1.31634,1.3166,1.3158,1.31615,10298499987.0
2007-01-04 02:45:00,1.31628,1.31633,1.31568,1.31596,11727600025.0
2007-01-04 03:00:00,1.3163,1.31692,1.3159,1.31691,11123900008.0
2007-01-04 03:15:00,1.31688,1.31711,1.31632,1.31667,13259400036.0
2007-01-04 03:30:00,1.31691,1.31728,1.31664,1.31716,13106400014.0
2007-01-04 03:45:00,1.31689,1.31723,1.31633,1.31665,13017899972.0
2007-01-04 04:00:00,1.31647,1.31704,1.31627,1.31676,13662200008.0
2007-01-04 04:15:00,1.31676,1.31717,1.31657,1.317,11266900052.0
2007-01-04 04:30:00,1.31695,1.3172,1.31654,1.31695,13497400025.0
2007-01-04 04:45:00,1.31697,1.31713,1.31652,1.31697,12917300002.0
2007-01-04 05:00:00,1.31708,1.31758,1.31678,1.31726,11397800035.0
2007-01-04 05:15:00,1.31745,1.31758,1.31699,1.31733,11060500043.0
2007-01-04 05:30:00,1.31733,1.31748,1.31699,1.31735,12741900012.0
2007-01-04 05:45:00,1.31744,1.3177,1.31712,1.31728,11364800023.0
2007-01-04 06:00:00,1.31723,1.31771,1.31681,1.31696,12144500015.0
2007-01-04 06:15:00,1.31701,1.31771,1.3168,1.31724,11588299998.0
2007-01-04 06:30:00,1.31711,1.31744,1.31679,1.31718,12620300026.0
2007-01-04 06:45:00,1.31706,1.31728,1.3165,1.31672,11333699987.0
2007-01-04 07:00:00,1.31653,1.31709,1.31628,1.31672,12070700023.0
2007-01-04 07:15:00,1.31671,1.31727,1.31667,1.31692,11312700021.0
2007-01-04 07:30:00,1.31687,1.31743,1.31653,1.31669,11587400003.0
2007-01-04 07:45:00,1.31684,1.31738,1.3167,1.3171,11580000024.0
2007-01-04 08:00:00,1.31719,1.31728,1.31626,1.31646,12441000039.0
2007-01-04 08:15:00,1.31664,1.31681,1.31587,1.31608,11948600047.0
2007-01-04 08:30:00,1.31601,1.31621,1.3154,1.31603,12212900052.0
2007-01-04 08:45:00,1.31611,1.31647,1.31563,1.31592,11070500031.0
2007-01-04 09:00:00,1.31594,1.31666,1.31567,1.31641,11933499979.0
2007-01-04 09:15:00,1.31651,1.31724,1.31635,1.31711,12757599991.0
2007-01-04 09:30:00,1.31694,1.31763,1.31679,1.31732,11260299977.0
2007-01-04 09:45:00,1.31742,1.31783,1.31685,1.31699,12549699970.0
2007-01-04 10:00:00,1.31688,1.31715,1.31443,1.31487,11399900037.0
2007-01-04 10:15:00,1.31491,1.31531,1.31342,1.3135,9823099983.0
2007-01-04 10:30:00,1.31354,1.31367,1.31273,1.31345,10504799987.0
2007-01-04 10:45:00,1.3134,1.31369,1.31128,1.31196,10768600020.0
2007-01-04 11:00:00,1.31219,1.3128,1.31179,1.31192,10999500026.0
2007-01-04 11:15:00,1.31195,1.31224,1.31108,1.31119,10755100021.0
2007-01-04 11:30:00,1.31128,1.31131,1.30992,1.31052,10867800029.0
2007-01-04 11:45:00,1.31075,1.31138,1.31066,1.31111,10792500000.0
2007-01-04 12:00:00,1.3111,1.31149,1.31056,1.31085,11311399974.0
2007-01-04 12:15:00,1.31063,1.31108,1.31036,1.31065,11233300032.0
2007-01-04 12:30:00,1.31077,1.31089,1.30984,1.31024,11868099968.0
2007-01-04 12:45:00,1.31021,1.3104,1.30871,1.30897,10781600048.0
2007-01-04 13:00:00,1.30894,1.30987,1.30868,1.30961,10936200041.0
2007-01-04 13:15:00,1.30974,1.31067,1.30955,1.31055,11798500004.0
2007-01-04 13:30:00,1.31066,1.31093,1.30965,1.30973,11935900053.0
2007-01-04 13:45:00,1.30975,1.31021,1.30951,1.31008,10913800055.0
2007-01-04 14:00:00,1.31011,1.3109,1.30984,1.31085,10030700036.0
2007-01-04 14:15:00,1.31088,1.311,1.30981,1.30993,11164400015.0
2007-01-04 14:30:00,1.31,1.31048,1.30976,1.31015,11244700042.0
2007-01-04 14:45:00,1.30999,1.31091,1.30979,1.31069,14373600053.0
2007-01-04 15:00:00,1.31084,1.31099,1.31017,1.31048,11543000014.0
2007-01-04 15:15:00,1.31048,1.3107,1.30992,1.31013,12206200000.0
2007-01-04 15:30:00,1.31029,1.31154,1.30972,1.31064,12342199970.0
2007-01-04 15:45:00,1.31061,1.31109,1.30979,1.31084,11517100006.0
2007-01-04 16:00:00,1.31076,1.31087,1.30896,1.30898,11305199992.0
2007-01-04 16:15:00,1.30895,1.30948,1.30826,1.30924,10303000003.0
2007-01-04 16:30:00,1.30931,1.3094,1.30831,1.30888,10977400042.0
2007-01-04 16:45:00,1.30884,1.309,1.30823,1.30858,11198900031.0
2007-01-04 17:00:00,1.30864,1.31158,1.3086,1.31095,11550199976.0
2007-01-04 17:15:00,1.31082,1.31082,1.30852,1.30904,11382399991.0
2007-01-04 17:30:00,1.30911,1.30984,1.30865,1.3095,12829600035.0
2007-01-04 17:45:00,1.30965,1.30978,1.30875,1.30876,11867300040.0
2007-01-04 18:00:00,1.30871,1.3098,1.30866,1.3097,18451199851.0
2007-01-04 18:15:00,1.3098,1.3098,1.309,1.3091,17591599857.0
2007-01-04 18:30:00,1.3089,1.3096,1.3086,1.3095,20297999835.0
2007-01-04 18:45:00,1.30901,1.30971,1.30892,1.3094,26260899955.0
2007-01-04 19:00:00,1.3093,1.30984,1.30893,1.30975,20664900209.0
2007-01-04 19:15:00,1.3093,1.30952,1.30909,1.30911,21257100050.0
2007-01-04 19:30:00,1.3093,1.30961,1.30863,1.30938,14910699989.0
2007-01-04 19:45:00,1.30947,1.30963,1.3091,1.3091,22327599953.0
2007-01-04 20:00:00,1.30942,1.30982,1.3084,1.3087,22636899922.0
2007-01-04 20:15:00,1.3088,1.30932,1.3082,1.3084,18644900043.0
2007-01-04 20:30:00,1.3085,1.30944,1.3082,1.3088,27940500096.0
2007-01-04 20:45:00,1.3089,1.30927,1.3084,1.3085,20883000007.0
2007-01-04 21:00:00,1.3084,1.30884,1.3083,1.3083,16906299970.0
2007-01-04 21:15:00,1.3084,1.30876,1.3078,1.30842,18020799979.0
2007-01-04 21:30:00,1.3084,1.30862,1.3077,1.3078,21236700032.0
2007-01-04 21:45:00,1.3079,1.30899,1.3079,1.30873,14561499988.0
2007-01-04 22:00:00,1.30857,1.30868,1.30796,1.30825,13672800019.0
2007-01-04 22:15:00,1.30829,1.30841,1.30772,1.30786,15456800044.0
2007-01-04 22:30:00,1.30783,1.3083,1.3075,1.30787,19310199992.0
2007-01-04 22:45:00,1.30779,1.3084,1.30745,1.3083,16792000038.0
2007-01-04 23:00:00,1.30704,1.3084,1.30704,1.30824,12226700020.0
2007-01-04 23:15:00,1.30837,1.30839,1.30768,1.30835,11957500034.0
2007-01-04 23:30:00,1.30821,1.30846,1.30778,1.30813,11881800014.0
2007-01-04 23:45:00,1.30812,1.30835,1.3079,1.30804,10770900004.0
2007-01-05 00:00:00,1.30803,1.30898,1.30788,1.30861,13970399965.0
2007-01-05 00:15:00,1.30862,1.30887,1.30826,1.30883,11973700039.0
2007-01-05 00:30:00,1.30878,1.30894,1.30828,1.30862,10822400005.0
2007-01-05 00:45:00,1.30852,1.30912,1.30828,1.30892,11337800028.0
2007-01-05 01:00:00,1.30893,1.30924,1.30811,1.3085,12931900051.0
2007-01-05 01:15:00,1.3086,1.30895,1.30819,1.30845,11614600050.0
2007-01-05 01:30:00,1.30848,1.30911,1.30814,1.30884,11832400012.0
2007-01-05 01:45:00,1.30902,1.3093,1.30847,1.3086,12472800050.0
2007-01-05 02:00:00,1.30866,1.30917,1.30832,1.30898,12589400008.0
2007-01-05 02:15:00,1.30902,1.30921,1.30832,1.30865,11507000006.0
2007-01-05 02:30:00,1.30861,1.30881,1.30791,1.30813,12348100037.0
2007-01-05 02:45:00,1.30812,1.30824,1.30738,1.30769,12158200003.0
2007-01-05 03:00:00,1.30783,1.30814,1.30757,1.30802,11781000036.0
2007-01-05 03:15:00,1.30806,1.3091,1.30794,1.30871,11137400006.0
2007-01-05 03:30:00,1.3088,1.30886,1.30827,1.30848,12121700053.0
2007-01-05 03:45:00,1.30823,1.30867,1.30799,1.30831,11696200030.0
2007-01-05 04:00:00,1.3083,1.30853,1.3078,1.3082,12655200033.0
2007-01-05 04:15:00,1.30803,1.30829,1.30751,1.30804,11238200009.0
2007-01-05 04:30:00,1.308,1.30821,1.30744,1.30779,11592799975.0
2007-01-05 04:45:00,1.30784,1.30809,1.30713,1.30725,12514600019.0
2007-01-05 05:00:00,1.30719,1.30749,1.30615,1.30679,11262999991.0
2007-01-05 05:15:00,1.30675,1.30709,1.30629,1.30683,12107900038.0
2007-01-05 05:30:00,1.30701,1.30799,1.30676,1.30733,12635300024.0
2007-01-05 05:45:00,1.30747,1.30747,1.30668,1.30704,11338400062.0
2007-01-05 06:00:00,1.30728,1.3074,1.30648,1.30668,12830100031.0
2007-01-05 06:15:00,1.30675,1.30691,1.30608,1.30657,12550700009.0
2007-01-05 06:30:00,1.30656,1.30679,1.30601,1.30638,10593299988.0
2007-01-05 06:45:00,1.30648,1.30695,1.30624,1.30671,11792100037.0
2007-01-05 07:00:00,1.30682,1.30726,1.30641,1.30676,12006499962.0
2007-01-05 07:15:00,1.30662,1.30744,1.3065,1.30694,11863500016.0
2007-01-05 07:30:00,1.30725,1.30772,1.30681,1.30731,12910300007.0
2007-01-05 07:45:00,1.30755,1.30765,1.30702,1.30726,12529600009.0
2007-01-05 08:00:00,1.30748,1.30772,1.30701,1.30727,11203800018.0
2007-01-05 08:15:00,1.30727,1.30753,1.30683,1.3074,12226500039.0
2007-01-05 08:30:00,1.30737,1.30841,1.30691,1.30832,12146600035.0
2007-01-05 08:45:00,1.30843,1.30911,1.30828,1.30874,10937200048.0
2007-01-05 09:00:00,1.30876,1.30906,1.30802,1.30814,11910699995.0
2007-01-05 09:15:00,1.30826,1.30887,1.30725,1.30852,11153099975.0
2007-01-05 09:30:00,1.30843,1.30913,1.30813,1.30844,11053500031.0
2007-01-05 09:45:00,1.3084,1.31029,1.30836,1.31006,11828700007.0
2007-01-05 10:00:00,1.30967,1.31006,1.30911,1.30958,12304700002.0
2007-01-05 10:15:00,1.30951,1.31009,1.30865,1.30873,11407399974.0
2007-01-05 10:30:00,1.3086,1.3089,1.30824,1.30873,11815900050.0
2007-01-05 10:45:00,1.30852,1.30894,1.30732,1.30838,10838400038.0
2007-01-05 11:00:00,1.3083,1.30884,1.3078,1.30862,12619599991.0
2007-01-05 11:15:00,1.30871,1.30873,1.30795,1.30836,10227000029.0
2007-01-05 11:30:00,1.30841,1.3096,1.30822,1.30956,10999600043.0
2007-01-05 11:45:00,1.30954,1.30975,1.30877,1.30941,11004899988.0
2007-01-05 12:00:00,1.30953,1.30998,1.30919,1.30961,12516700045.0
2007-01-05 12:15:00,1.30959,1.31025,1.30931,1.30981,11277800007.0
2007-01-05 12:30:00,1.3099,1.31026,1.30929,1.30966,12964900062.0
2007-01-05 12:45:00,1.30978,1.31004,1.30932,1.30976,10224400037.0
2007-01-05 13:00:00,1.30977,1.30988,1.30885,1.30941,11351800015.0
2007-01-05 13:15:00,1.3094,1.30974,1.30865,1.3095,12761400034.0
2007-01-05 13:30:00,1.30931,1.3099,1.30925,1.30935,11553200045.0
2007-01-05 13:45:00,1.30931,1.30945,1.30849,1.30879,11660600016.0
2007-01-05 14:00:00,1.30877,1.30883,1.30804,1.30851,10694000032.0
2007-01-05 14:15:00,1.30861,1.30883,1.30811,1.3083,11544999998.0
2007-01-05 14:30:00,1.30851,1.30862,1.30791,1.3083,12749100058.0
2007-01-05 14:45:00,1.30792,1.30881,1.3076,1.30845,11796800052.0
2007-01-05 15:00:00,1.30852,1.30853,1.30805,1.30826,10905800015.0
2007-01-05 15:15:00,1.3083,1.30884,1.30789,1.30816,11595700009.0
2007-01-05 15:30:00,1.30632,1.30721,1.30006,1.30043,12898500052.0
2007-01-05 15:45:00,1.30013,1.30097,1.29943,1.30017,10763300049.0
2007-01-05 16:00:00,1.30019,1.30077,1.29977,1.3002,11915500012.0
2007-01-05 16:15:00,1.30016,1.30072,1.3,1.30045,10499900015.0
2007-01-05 16:30:00,1.30031,1.30111,1.30011,1.30095,12221000009.0
2007-01-05 16:45:00,1.30103,1.30128,1.30066,1.30124,11152300062.0
2007-01-05 17:00:00,1.30107,1.3012,1.30026,1.30072,10982900004.0
2007-01-05 17:15:00,1.30084,1.30161,1.30071,1.3013,12171200023.0
2007-01-05 17:30:00,1.3012,1.30169,1.30081,1.30113,12636200021.0
2007-01-05 17:45:00,1.30113,1.30139,1.29883,1.29909,11508100054.0
2007-01-05 18:00:00,1.29907,1.3009,1.29898,1.3006,24775500039.0
2007-01-05 18:15:00,1.3007,1.3012,1.3004,1.3007,24129000042.0
2007-01-05 18:30:00,1.3006,1.3007,1.2992,1.2999,25852500045.0
2007-01-05 18:45:00,1.29972,1.3002,1.29943,1.3,22253400075.0
2007-01-05 19:00:00,1.3001,1.30101,1.2998,1.3007,15402700118.0
2007-01-05 19:15:00,1.2998,1.30101,1.2995,1.30083,18989600100.0
2007-01-05 19:30:00,1.2997,1.30013,1.29931,1.29992,11887899902.0
2007-01-05 19:45:00,1.29996,1.3005,1.2994,1.3003,19129800052.0
2007-01-05 20:00:00,1.29979,1.3008,1.29957,1.29972,20404700022.0
2007-01-05 20:15:00,1.3007,1.3011,1.29936,1.301,19571299952.0
2007-01-05 20:30:00,1.3009,1.301,1.29949,1.3007,27603799934.0
2007-01-05 20:45:00,1.3006,1.3011,1.29987,1.3008,22115700099.0
2007-01-05 21:00:00,1.3007,1.301,1.30017,1.3009,17461400060.0
2007-01-05 21:15:00,1.30068,1.30117,1.30052,1.30071,16565900062.0
2007-01-05 21:30:00,1.30091,1.30118,1.30028,1.30061,18027400056.0
2007-01-05 21:45:00,1.3006,1.30125,1.3001,1.3001,14607899952.0
2007-01-05 22:00:00,1.30077,1.301,1.3,1.30097,20599300093.0
2007-01-05 22:15:00,1.30084,1.30109,1.30045,1.30077,16622700030.0
2007-01-05 22:30:00,1.30062,1.30087,1.3002,1.30046,21829300021.0
2007-01-05 22:45:00,1.30063,1.30075,1.29986,1.29998,17184800050.0
2007-01-05 23:00:00,1.29961,1.30043,1.2994,1.3,11488299976.0
2007-01-05 23:15:00,1.30001,1.30093,1.29978,1.30058,11651600010.0
2007-01-05 23:30:00,1.30064,1.30078,1.30006,1.30043,11874799981.0
2007-01-05 23:45:00,1.30045,1.3005,1.29984,1.29995,11590000012.0
2007-01-08 00:00:00,1.301,1.301,1.3006,1.3008,7216200090.0
2007-01-08 00:15:00,1.3007,1.3008,1.3004,1.3005,4810800060.0
2007-01-08 00:30:00,1.3006,1.3007,1.3005,1.3005,8018000100.0
2007-01-08 00:45:00,1.3006,1.3007,1.3005,1.3006,7216200090.0
2007-01-08 01:00:00,1.3005,1.3006,1.2995,1.2995,9621600120.0
2007-01-08 01:15:00,1.2994,1.2999,1.2992,1.2996,8819800110.0
2007-01-08 01:30:00,1.2997,1.2997,1.2986,1.2987,12027000150.0
2007-01-08 01:45:00,1.2988,1.2993,1.2984,1.2993,11225200140.0
2007-01-08 02:00:00,1.30055,1.30065,1.29948,1.29948,11257300038.0
2007-01-08 02:15:00,1.29936,1.29983,1.29915,1.29966,10360700043.0
2007-01-08 02:30:00,1.29931,1.29972,1.29856,1.29866,11176500021.0
2007-01-08 02:45:00,1.29867,1.2993,1.29837,1.2993,11315600015.0
2007-01-08 03:00:00,1.29933,1.30053,1.29915,1.30045,13023200016.0
2007-01-08 03:15:00,1.30051,1.30068,1.30004,1.30025,12311800015.0
2007-01-08 03:30:00,1.3,1.30075,1.29993,1.30044,13933100013.0
2007-01-08 03:45:00,1.30055,1.30067,1.29957,1.29977,12394400014.0
2007-01-08 04:00:00,1.29973,1.29978,1.29891,1.2995,12698299993.0
2007-01-08 04:15:00,1.29938,1.29972,1.29906,1.29926,11806399986.0
2007-01-08 04:30:00,1.29912,1.29973,1.29897,1.29919,12009000011.0
2007-01-08 04:45:00,1.2996,1.29973,1.29923,1.29949,11614600015.0
2007-01-08 05:00:00,1.29956,1.29985,1.29931,1.29946,11801500052.0
2007-01-08 05:15:00,1.29968,1.29989,1.29917,1.2995,11185000048.0
2007-01-08 05:30:00,1.29959,1.29982,1.29918,1.29962,13040600027.0
2007-01-08 05:45:00,1.29963,1.29972,1.29915,1.29947,10941300040.0
2007-01-08 06:00:00,1.29958,1.2998,1.29917,1.2995,12125300033.0
2007-01-08 06:15:00,1.2996,1.29995,1.29928,1.29978,12707500022.0
2007-01-08 06:30:00,1.29977,1.29992,1.29895,1.2993,12076199978.0
2007-01-08 06:45:00,1.29939,1.29998,1.29904,1.29982,12217400012.0
2007-01-08 07:00:00,1.29968,1.29987,1.29933,1.2996,11265100034.0
2007-01-08 07:15:00,1.2996,1.3001,1.29938,1.29999,12227400008.0
2007-01-08 07:30:00,1.29995,1.30089,1.29984,1.30068,11363199999.0
2007-01-08 07:45:00,1.30077,1.30093,1.30032,1.30067,11394000066.0
2007-01-08 08:00:00,1.30062,1.30093,1.29976,1.30043,11410100000.0
2007-01-08 08:15:00,1.30025,1.30096,1.30022,1.30083,12143800018.0
2007-01-08 08:30:00,1.30095,1.3012,1.3005,1.30079,10747700030.0
2007-01-08 08:45:00,1.30059,1.3013,1.30001,1.30127,11628499988.0
2007-01-08 09:00:00,1.30124,1.3014,1.30038,1.30102,11258700035.0
2007-01-08 09:15:00,1.30082,1.30205,1.30053,1.30114,12583400019.0
2007-01-08 09:30:00,1.30108,1.30131,1.29981,1.30035,11611399988.0
2007-01-08 09:45:00,1.30041,1.30107,1.30007,1.30011,12342300017.0
2007-01-08 10:00:00,1.29989,1.3003,1.29948,1.30009,11618900028.0
2007-01-08 10:15:00,1.30014,1.30083,1.29999,1.30078,11833800031.0
2007-01-08 10:30:00,1.30075,1.30172,1.30072,1.30116,10363300015.0
2007-01-08 10:45:00,1.30096,1.30271,1.30083,1.30172,10575100045.0
2007-01-08 11:00:00,1.30182,1.30223,1.30122,1.30142,9707600016.0
2007-01-08 11:15:00,1.30141,1.30187,1.30127,1.30143,11380100019.0
2007-01-08 11:30:00,1.30154,1.30184,1.30121,1.30167,11704000001.0
2007-01-08 11:45:00,1.30166,1.30187,1.30058,1.30077,11634300019.0
2007-01-08 12:00:00,1.30073,1.30098,1.30033,1.30056,12026600069.0
2007-01-08 12:15:00,1.30044,1.30084,1.30012,1.30067,10857200008.0
2007-01-08 12:30:00,1.30081,1.30138,1.30046,1.30128,12198600018.0
2007-01-08 12:45:00,1.30115,1.3014,1.30063,1.30122,11384200027.0
2007-01-08 13:00:00,1.30112,1.30145,1.30063,1.30126,12973699975.0
2007-01-08 13:15:00,1.30137,1.30145,1.3008,1.30121,11988600026.0
2007-01-08 13:30:00,1.30095,1.30146,1.30058,1.30097,11951500025.0
2007-01-08 13:45:00,1.30082,1.30129,1.30053,1.30079,12692600085.0
2007-01-08 14:00:00,1.30089,1.30097,1.30037,1.30065,11327300013.0
2007-01-08 14:15:00,1.30049,1.30071,1.30003,1.30048,10667599980.0
2007-01-08 14:30:00,1.30047,1.30145,1.30035,1.30113,11665600018.0
2007-01-08 14:45:00,1.30109,1.30137,1.30052,1.30119,11826400019.0
2007-01-08 15:00:00,1.3012,1.30141,1.30023,1.30063,11777800047.0
2007-01-08 15:15:00,1.30061,1.30079,1.29973,1.30012,10773500062.0
2007-01-08 15:30:00,1.30011,1.30032,1.29884,1.29917,12050599995.0
2007-01-08 15:45:00,1.29916,1.29977,1.29753,1.29757,11188200039.0
2007-01-08 16:00:00,1.29755,1.29972,1.29722,1.29965,13384500000.0
2007-01-08 16:15:00,1.29963,1.30077,1.29908,1.30029,10374500016.0
2007-01-08 16:30:00,1.3003,1.30059,1.29992,1.3004,11080400046.0
2007-01-08 16:45:00,1.30051,1.30153,1.30013,1.30101,10236600000.0
2007-01-08 17:00:00,1.30108,1.30239,1.301,1.30159,10231500013.0
2007-01-08 17:15:00,1.3016,1.3018,1.30099,1.30111,11333900025.0
2007-01-08 17:30:00,1.30093,1.30114,1.30054,1.30087,12572199994.0
2007-01-08 17:45:00,1.30092,1.30141,1.30066,1.30071,11110700002.0
2007-01-08 18:00:00,1.30062,1.3035,1.30062,1.3021,21674000004.0
2007-01-08 18:15:00,1.3022,1.3026,1.302,1.3022,22542000015.0
2007-01-08 18:30:00,1.3021,1.3023,1.3019,1.302,18033600012.0
2007-01-08 18:45:00,1.30086,1.3025,1.30086,1.3024,21816600190.0
2007-01-08 19:00:00,1.3025,1.3035,1.302,1.30206,20312800204.0
2007-01-08 19:15:00,1.3022,1.30254,1.30205,1.30224,16167200092.0
2007-01-08 19:30:00,1.3024,1.3025,1.30178,1.30215,19862200153.0
2007-01-08 19:45:00,1.30208,1.3032,1.30143,1.3021,25010699906.0
2007-01-08 20:00:00,1.30242,1.30336,1.301,1.30224,23459000035.0
2007-01-08 20:15:00,1.3018,1.30259,1.3016,1.3017,17703800046.0
2007-01-08 20:30:00,1.3018,1.3025,1.3017,1.3019,20060000024.0
2007-01-08 20:45:00,1.3018,1.3024,1.3016,1.3018,14474700054.0
2007-01-08 21:00:00,1.3019,1.302,1.30084,1.3017,15872100033.0
2007-01-08 21:15:00,1.3018,1.3022,1.30142,1.3018,18402000088.0
2007-01-08 21:30:00,1.30179,1.30219,1.30157,1.3019,17485800028.0
2007-01-08 21:45:00,1.302,1.3022,1.30159,1.302,14214999992.0
2007-01-08 22:00:00,1.30186,1.30201,1.3013,1.30188,14108000018.0
2007-01-08 22:15:00,1.30185,1.3022,1.30154,1.30185,14753000015.0
2007-01-08 22:30:00,1.30179,1.3021,1.30127,1.30184,15146100024.0
2007-01-08 22:45:00,1.30195,1.3025,1.30143,1.30158,17437300002.0
2007-01-08 23:00:00,1.30145,1.3021,1.3012,1.3012,10813300043.0
2007-01-08 23:15:00,1.3018,1.30215,1.30073,1.30191,12136500004.0
2007-01-08 23:30:00,1.30188,1.30242,1.30161,1.3022,12302700004.0
2007-01-08 23:45:00,1.30223,1.30254,1.30175,1.30191,11528600048.0
2007-01-09 00:00:00,1.30209,1.30244,1.30177,1.30211,12571300039.0
2007-01-09 00:15:00,1.30223,1.30284,1.30207,1.30261,13200700005.0
2007-01-09 00:30:00,1.30254,1.30282,1.30228,1.30247,12120200027.0
2007-01-09 00:45:00,1.30241,1.30295,1.30236,1.30268,11370100025.0
2007-01-09 01:00:00,1.30281,1.30281,1.30216,1.30261,12891300050.0
2007-01-09 01:15:00,1.30267,1.30286,1.30226,1.30275,11834000045.0
2007-01-09 01:30:00,1.30293,1.30304,1.30239,1.30264,11824700006.0
2007-01-09 01:45:00,1.30271,1.30389,1.30261,1.30356,12830199992.0
2007-01-09 02:00:00,1.3035,1.30421,1.30339,1.30414,11781000001.0
2007-01-09 02:15:00,1.30411,1.3046,1.30385,1.30418,12193400002.0
2007-01-09 02:30:00,1.3044,1.30452,1.30369,1.3044,11763600038.0
2007-01-09 02:45:00,1.30433,1.30461,1.30371,1.30448,10637799991.0
2007-01-09 03:00:00,1.3046,1.30466,1.30414,1.30426,12026199997.0
2007-01-09 03:15:00,1.3043,1.30453,1.30375,1.30407,12099000019.0
2007-01-09 03:30:00,1.3041,1.30425,1.30368,1.30408,12938700057.0
2007-01-09 03:45:00,1.30391,1.30415,1.30295,1.30318,11404700018.0
2007-01-09 04:00:00,1.30312,1.30359,1.30293,1.3034,13745600032.0
2007-01-09 04:15:00,1.3034,1.30372,1.30307,1.30345,11684500008.0
2007-01-09 04:30:00,1.30335,1.30355,1.30282,1.30337,13033100044.0
2007-01-09 04:45:00,1.30335,1.30351,1.3029,1.3033,12765900017.0
2007-01-09 05:00:00,1.30331,1.30388,1.30277,1.30385,12240200068.0
2007-01-09 05:15:00,1.30384,1.30428,1.30368,1.30402,9788300005.0
2007-01-09 05:30:00,1.30412,1.30426,1.30355,1.304,12538600014.0
2007-01-09 05:45:00,1.30398,1.30452,1.30375,1.304,11274200031.0
2007-01-09 06:00:00,1.30413,1.3043,1.30356,1.30398,11265299990.0
2007-01-09 06:15:00,1.30411,1.30428,1.30356,1.30359,11419900014.0
2007-01-09 06:30:00,1.30396,1.30406,1.30322,1.30371,10710800030.0
2007-01-09 06:45:00,1.30381,1.30435,1.30343,1.30407,12378900001.0
2007-01-09 07:00:00,1.30376,1.30411,1.30338,1.30342,10808399995.0
2007-01-09 07:15:00,1.30392,1.304,1.30335,1.30369,11685800017.0
2007-01-09 07:30:00,1.30382,1.304,1.30339,1.30371,12249300015.0
2007-01-09 07:45:00,1.30359,1.30381,1.3033,1.3035,11223100031.0
2007-01-09 08:00:00,1.3036,1.30398,1.30322,1.30382,11561400033.0
2007-01-09 08:15:00,1.30369,1.30429,1.30341,1.30379,11923200018.0
2007-01-09 08:30:00,1.30381,1.30389,1.30303,1.30342,11507900006.0
2007-01-09 08:45:00,1.30346,1.30359,1.30304,1.30345,10379300022.0
2007-01-09 09:00:00,1.30365,1.3037,1.30302,1.30349,12357700046.0
2007-01-09 09:15:00,1.30355,1.30407,1.30309,1.30367,11973600032.0
2007-01-09 09:30:00,1.30371,1.30451,1.30328,1.30408,11913300049.0
2007-01-09 09:45:00,1.30425,1.30517,1.30384,1.30408,13102700061.0
2007-01-09 10:00:00,1.30376,1.30398,1.30289,1.30316,11801999983.0
2007-01-09 10:15:00,1.30323,1.30386,1.30304,1.30371,12078699995.0
2007-01-09 10:30:00,1.30351,1.30375,1.30293,1.30322,10584000040.0
2007-01-09 10:45:00,1.30315,1.30338,1.30246,1.30271,10921200004.0
2007-01-09 11:00:00,1.30285,1.30324,1.30264,1.30306,11400899993.0
2007-01-09 11:15:00,1.30302,1.30321,1.30268,1.30276,10599000020.0
2007-01-09 11:30:00,1.3029,1.3029,1.30221,1.30269,11983299995.0
2007-01-09 11:45:00,1.30278,1.30326,1.30252,1.30306,12600000033.0
2007-01-09 12:00:00,1.30312,1.30337,1.30249,1.30279,10063699983.0
2007-01-09 12:15:00,1.30278,1.30284,1.30221,1.30244,10103700041.0
2007-01-09 12:30:00,1.30258,1.30288,1.30215,1.30263,12985700043.0
2007-01-09 12:45:00,1.30263,1.30311,1.30233,1.30302,11031899998.0
2007-01-09 13:00:00,1.30312,1.30367,1.30268,1.30324,11996600003.0
2007-01-09 13:15:00,1.30322,1.30334,1.30253,1.30281,11456499981.0
2007-01-09 13:30:00,1.30285,1.30305,1.30174,1.30233,10588000008.0
2007-01-09 13:45:00,1.30238,1.30249,1.30173,1.30217,11096499980.0
2007-01-09 14:00:00,1.30213,1.30237,1.30144,1.30192,11028700006.0
2007-01-09 14:15:00,1.30202,1.30226,1.30115,1.30123,11645200034.0
2007-01-09 14:30:00,1.30129,1.30141,1.30062,1.30118,10830199997.0
2007-01-09 14:45:00,1.30121,1.30191,1.30101,1.30126,13443600011.0
2007-01-09 15:00:00,1.30123,1.30187,1.30113,1.30167,10823000023.0
2007-01-09 15:15:00,1.30155,1.30275,1.30142,1.30249,10692299985.0
2007-01-09 15:30:00,1.30255,1.30255,1.3012,1.3014,11215200002.0
2007-01-09 15:45:00,1.30151,1.30203,1.30134,1.30145,10078000014.0
2007-01-09 16:00:00,1.30142,1.30154,1.30007,1.30065,11994500013.0
2007-01-09 16:15:00,1.30071,1.30118,1.29996,1.30072,11958599987.0
2007-01-09 16:30:00,1.30069,1.30153,1.30052,1.30087,11841000031.0
2007-01-09 16:45:00,1.30067,1.30088,1.29947,1.30002,10887600021.0
2007-01-09 17:00:00,1.29996,1.30071,1.29976,1.30008,10802500014.0
2007-01-09 17:15:00,1.30009,1.30053,1.29985,1.30045,11946900004.0
2007-01-09 17:30:00,1.3005,1.30061,1.29866,1.29913,11738899988.0
2007-01-09 17:45:00,1.29918,1.30007,1.29894,1.29993,11019500003.0
2007-01-09 18:00:00,1.29993,1.3001,1.2993,1.2994,21981199919.0
2007-01-09 18:15:00,1.2995,1.3001,1.2995,1.2999,21179199916.0
2007-01-09 18:30:00,1.3,1.3001,1.2999,1.3001,15127999940.0
2007-01-09 18:45:00,1.29927,1.3012,1.29924,1.3007,19338600233.0
2007-01-09 19:00:00,1.3008,1.301,1.29935,1.29938,17191000222.0
2007-01-09 19:15:00,1.3007,1.3009,1.29981,1.30008,18270999991.0
2007-01-09 19:30:00,1.301,1.3014,1.29983,1.3006,15727200111.0
2007-01-09 19:45:00,1.30009,1.30119,1.2998,1.3006,21283700002.0
2007-01-09 20:00:00,1.30073,1.30103,1.30042,1.3008,21832400050.0
2007-01-09 20:15:00,1.30087,1.30103,1.3002,1.3004,17183400008.0
2007-01-09 20:30:00,1.3003,1.30124,1.3003,1.30058,13287899968.0
2007-01-09 20:45:00,1.3006,1.30088,1.2996,1.2999,25362900122.0
2007-01-09 21:00:00,1.2998,1.30077,1.2998,1.2999,19127000155.0
2007-01-09 21:15:00,1.3,1.3009,1.2999,1.30028,19246800050.0
2007-01-09 21:30:00,1.30018,1.30051,1.2999,1.3,18769800023.0
2007-01-09 21:45:00,1.2999,1.30014,1.2996,1.2997,14531699975.0
2007-01-09 22:00:00,1.2998,1.30016,1.29968,1.29987,15351200027.0
2007-01-09 22:15:00,1.29983,1.30024,1.29951,1.30016,14211500074.0
2007-01-09 22:30:00,1.30012,1.30033,1.29981,1.29993,16554900030.0
2007-01-09 22:45:00,1.29987,1.3,1.29933,1.29966,19927400048.0
2007-01-09 23:00:00,1.29945,1.30006,1.29911,1.29958,10278800018.0
2007-01-09 23:15:00,1.29962,1.29993,1.29926,1.29982,11488400040.0
2007-01-09 23:30:00,1.29975,1.3001,1.29955,1.29983,12465600028.0
2007-01-09 23:45:00,1.29978,1.30017,1.29949,1.29983,11916200031.0
2007-01-10 00:00:00,1.29997,1.3003,1.29958,1.30012,12692700018.0
2007-01-10 00:15:00,1.30014,1.30028,1.29974,1.30011,12130900030.0
2007-01-10 00:30:00,1.30011,1.30011,1.29899,1.29903,12899800023.0
2007-01-10 00:45:00,1.29904,1.29941,1.29875,1.29916,13027700007.0
2007-01-10 01:00:00,1.29901,1.2995,1.29887,1.29914,12869200010.0
2007-01-10 01:15:00,1.29919,1.29947,1.2987,1.29917,12017400020.0
2007-01-10 01:30:00,1.29894,1.29963,1.29879,1.29957,10840400053.0
2007-01-10 01:45:00,1.29949,1.29977,1.29898,1.29919,11354600016.0
2007-01-10 02:00:00,1.29921,1.29936,1.29768,1.29768,12864700075.0
2007-01-10 02:15:00,1.29764,1.29771,1.296,1.29623,11633699959.0
2007-01-10 02:30:00,1.29625,1.29692,1.29598,1.29665,13145400018.0
2007-01-10 02:45:00,1.29639,1.29696,1.29625,1.29673,12225800019.0
2007-01-10 03:00:00,1.29643,1.29679,1.29542,1.29649,13862300062.0
2007-01-10 03:15:00,1.29633,1.29731,1.29625,1.29713,13151800019.0
2007-01-10 03:30:00,1.29705,1.29718,1.29603,1.29649,12520899996.0
2007-01-10 03:45:00,1.29641,1.29682,1.29586,1.2967,12355300008.0
2007-01-10 04:00:00,1.29664,1.29684,1.29567,1.2957,13014000030.0
2007-01-10 04:15:00,1.29536,1.29591,1.29518,1.29571,10586900010.0
2007-01-10 04:30:00,1.29575,1.29602,1.29485,1.296,11793400037.0
2007-01-10 04:45:00,1.29591,1.29627,1.29545,1.29599,13372100022.0
2007-01-10 05:00:00,1.29596,1.29639,1.29572,1.29584,11817500041.0
2007-01-10 05:15:00,1.29601,1.29632,1.29572,1.29599,10512500036.0
2007-01-10 05:30:00,1.2962,1.29667,1.29579,1.29644,12764400022.0
2007-01-10 05:45:00,1.29643,1.29698,1.29625,1.29697,11474399975.0
2007-01-10 06:00:00,1.29678,1.29701,1.29636,1.2969,12571900022.0
2007-01-10 06:15:00,1.29694,1.29715,1.29651,1.29698,12002200009.0
2007-01-10 06:30:00,1.29661,1.29716,1.29646,1.29703,11026500034.0
2007-01-10 06:45:00,1.29689,1.29729,1.29672,1.29705,12475700044.0
2007-01-10 07:00:00,1.29681,1.29746,1.29655,1.29728,13078000041.0
2007-01-10 07:15:00,1.29727,1.29743,1.29648,1.29695,12047500019.0
2007-01-10 07:30:00,1.29725,1.29794,1.29667,1.29794,12331800021.0
2007-01-10 07:45:00,1.29787,1.29876,1.29763,1.29809,11584600021.0
2007-01-10 08:00:00,1.29801,1.29853,1.29763,1.29812,11727600015.0
2007-01-10 08:15:00,1.29794,1.29837,1.2978,1.29805,13579400039.0
2007-01-10 08:30:00,1.29805,1.29815,1.29728,1.2975,12723300019.0
2007-01-10 08:45:00,1.29731,1.29855,1.29722,1.29847,12185200013.0
2007-01-10 09:00:00,1.29855,1.2986,1.29795,1.29822,12672900004.0
2007-01-10 09:15:00,1.298,1.29888,1.29796,1.29877,11423399986.0
2007-01-10 09:30:00,1.29876,1.29929,1.29818,1.29887,10758399992.0
2007-01-10 09:45:00,1.29913,1.29969,1.29892,1.29908,12290200035.0
2007-01-10 10:00:00,1.29907,1.29974,1.29886,1.29959,10951400005.0
2007-01-10 10:15:00,1.29953,1.29963,1.29879,1.29918,12037000025.0
2007-01-10 10:30:00,1.29924,1.2993,1.29815,1.29835,11554800000.0
2007-01-10 10:45:00,1.29835,1.29846,1.29767,1.2979,12050000032.0
2007-01-10 11:00:00,1.29803,1.2985,1.29784,1.2983,11991599986.0
2007-01-10 11:15:00,1.29837,1.2985,1.29778,1.2984,11150400008.0
2007-01-10 11:30:00,1.29829,1.29929,1.2979,1.29904,12124600009.0
2007-01-10 11:45:00,1.29908,1.29932,1.29865,1.29893,11391800052.0
2007-01-10 12:00:00,1.29888,1.30002,1.29848,1.29962,9855799989.0
2007-01-10 12:15:00,1.29956,1.29973,1.29913,1.29926,9728800011.0
2007-01-10 12:30:00,1.29952,1.29953,1.29891,1.29911,12771000052.0
2007-01-10 12:45:00,1.29927,1.29961,1.29898,1.29928,11295599994.0
2007-01-10 13:00:00,1.29919,1.29946,1.29895,1.29909,12348600047.0
2007-01-10 13:15:00,1.29908,1.29932,1.29863,1.2992,12940900004.0
2007-01-10 13:30:00,1.29924,1.2997,1.29906,1.29947,11645500012.0
2007-01-10 13:45:00,1.29959,1.29999,1.29922,1.29956,11106300033.0
2007-01-10 14:00:00,1.29951,1.29981,1.2987,1.29934,11313399999.0
2007-01-10 14:15:00,1.29943,1.29947,1.29893,1.29932,11942400002.0
2007-01-10 14:30:00,1.29932,1.29949,1.29876,1.29884,11897500026.0
2007-01-10 14:45:00,1.29898,1.29904,1.29841,1.29871,12743900031.0
2007-01-10 15:00:00,1.29878,1.2992,1.29802,1.29865,9848099985.0
2007-01-10 15:15:00,1.29868,1.29894,1.29817,1.29842,12706000033.0
2007-01-10 15:30:00,1.29813,1.29852,1.29639,1.29724,13103300048.0
2007-01-10 15:45:00,1.29722,1.29753,1.29632,1.29724,11287699973.0
2007-01-10 16:00:00,1.29749,1.29804,1.29687,1.29712,12825100049.0
2007-01-10 16:15:00,1.29711,1.2974,1.29669,1.29689,11632599966.0
2007-01-10 16:30:00,1.29691,1.29759,1.29655,1.29666,11415500012.0
2007-01-10 16:45:00,1.29671,1.29681,1.29541,1.29614,11205200017.0
2007-01-10 17:00:00,1.29618,1.29666,1.2939,1.29407,11474300065.0
2007-01-10 17:15:00,1.29383,1.29413,1.29304,1.29331,11681000021.0
2007-01-10 17:30:00,1.29331,1.2946,1.29326,1.29435,11281500061.0
2007-01-10 17:45:00,1.29446,1.29486,1.29376,1.29444,11366200008.0
2007-01-10 18:00:00,1.29435,1.29449,1.2933,1.2934,23627200146.0
2007-01-10 18:15:00,1.2935,1.294,1.2934,1.2935,24421500165.0
2007-01-10 18:30:00,1.2936,1.2937,1.2932,1.2933,21165300143.0
2007-01-10 18:45:00,1.29421,1.29451,1.2932,1.2935,22692600037.0
2007-01-10 19:00:00,1.2934,1.2937,1.29324,1.29341,14507199998.0
2007-01-10 19:15:00,1.2934,1.29392,1.2933,1.29366,15819699986.0
2007-01-10 19:30:00,1.2938,1.2938,1.2933,1.2936,14188100010.0
2007-01-10 19:45:00,1.29331,1.2939,1.29292,1.2939,21046099997.0
2007-01-10 20:00:00,1.29349,1.2939,1.29309,1.29329,19614699986.0
2007-01-10 20:15:00,1.2938,1.294,1.29303,1.29337,12928100004.0
2007-01-10 20:30:00,1.2941,1.2941,1.29312,1.2939,18736700110.0
2007-01-10 20:45:00,1.2938,1.2941,1.2934,1.2934,19204999960.0
2007-01-10 21:00:00,1.2933,1.29398,1.2933,1.2936,18520100049.0
2007-01-10 21:15:00,1.2935,1.29407,1.2935,1.29396,16469100026.0
2007-01-10 21:30:00,1.29401,1.29407,1.29341,1.2936,18085200050.0
2007-01-10 21:45:00,1.2937,1.29398,1.29347,1.29379,13212199976.0
2007-01-10 22:00:00,1.29349,1.29359,1.29308,1.29346,19204100034.0
2007-01-10 22:15:00,1.29352,1.2938,1.29316,1.29358,16396799961.0
2007-01-10 22:30:00,1.2934,1.2939,1.2933,1.29356,21907100057.0
2007-01-10 22:45:00,1.29366,1.29389,1.29304,1.29375,15793600072.0
2007-01-10 23:00:00,1.2933,1.29391,1.29288,1.29314,11914800031.0
2007-01-10 23:15:00,1.29339,1.29353,1.29261,1.29346,12491699982.0
2007-01-10 23:30:00,1.29332,1.29405,1.29326,1.29373,12707400023.0
2007-01-10 23:45:00,1.29378,1.29388,1.29318,1.29343,12197900016.0
2007-01-11 00:00:00,1.2937,1.29392,1.29324,1.29368,12844200006.0
2007-01-11 00:15:00,1.29352,1.29389,1.29335,1.29382,13306200014.0
2007-01-11 00:30:00,1.29367,1.2938,1.29311,1.29363,12477100007.0
2007-01-11 00:45:00,1.29377,1.29393,1.29334,1.29367,10356100019.0
2007-01-11 01:00:00,1.29386,1.29395,1.29332,1.29363,12241400007.0
2007-01-11 01:15:00,1.29351,1.29371,1.29308,1.29348,11145000020.0
2007-01-11 01:30:00,1.29334,1.29388,1.29292,1.29345,12253199999.0
2007-01-11 01:45:00,1.29356,1.29399,1.29324,1.29347,11947000005.0
2007-01-11 02:00:00,1.29345,1.29422,1.29327,1.29409,13510200034.0
2007-01-11 02:15:00,1.29415,1.29459,1.29393,1.29416,12083600035.0
2007-01-11 02:30:00,1.29426,1.29467,1.29401,1.29433,11308200020.0
2007-01-11 02:45:00,1.29418,1.29471,1.29409,1.29459,12362799992.0
2007-01-11 03:00:00,1.29461,1.29477,1.29408,1.29467,13034800025.0
2007-01-11 03:15:00,1.29477,1.29533,1.29444,1.29533,11220599989.0
2007-01-11 03:30:00,1.29513,1.29563,1.29491,1.2951,12167400038.0
2007-01-11 03:45:00,1.2951,1.29536,1.29475,1.29503,11979900028.0
2007-01-11 04:00:00,1.29522,1.29554,1.29479,1.29524,12439000022.0
2007-01-11 04:15:00,1.29531,1.29553,1.29485,1.29536,11025300002.0
2007-01-11 04:30:00,1.29541,1.29552,1.2946,1.29497,12034100022.0
2007-01-11 04:45:00,1.29495,1.2956,1.29468,1.29542,12208800033.0
2007-01-11 05:00:00,1.29522,1.29583,1.29503,1.29575,11401100012.0
2007-01-11 05:15:00,1.29568,1.29592,1.29522,1.29559,10493900026.0
2007-01-11 05:30:00,1.29565,1.29587,1.29518,1.29545,14193800027.0
2007-01-11 05:45:00,1.29571,1.29586,1.29528,1.29567,11150600017.0
2007-01-11 06:00:00,1.29558,1.29633,1.29533,1.29613,12007400020.0
2007-01-11 06:15:00,1.29613,1.29632,1.29572,1.29612,13639500005.0
2007-01-11 06:30:00,1.29613,1.29627,1.29538,1.29567,11181200004.0
2007-01-11 06:45:00,1.29583,1.29587,1.29514,1.29556,12229400039.0
2007-01-11 07:00:00,1.29513,1.29572,1.29509,1.29559,11681700052.0
2007-01-11 07:15:00,1.29538,1.29585,1.29526,1.29553,12577300039.0
2007-01-11 07:30:00,1.29547,1.29586,1.29526,1.29566,12785200003.0
2007-01-11 07:45:00,1.29575,1.29589,1.29485,1.29533,10867900061.0
2007-01-11 08:00:00,1.29527,1.29541,1.29492,1.29514,11604999996.0
2007-01-11 08:15:00,1.29506,1.29632,1.29482,1.29622,12192000000.0
2007-01-11 08:30:00,1.29626,1.2963,1.29557,1.29584,11630200036.0
2007-01-11 08:45:00,1.29591,1.29632,1.29567,1.29623,9654000006.0
2007-01-11 09:00:00,1.29615,1.29623,1.29533,1.29558,11363700062.0
2007-01-11 09:15:00,1.29549,1.29566,1.29397,1.29414,12231100025.0
2007-01-11 09:30:00,1.29425,1.29606,1.29416,1.29565,10979200048.0
2007-01-11 09:45:00,1.29555,1.29678,1.29543,1.29643,9793100008.0
2007-01-11 10:00:00,1.29644,1.29703,1.29587,1.29595,10523400004.0
2007-01-11 10:15:00,1.29598,1.29634,1.2953,1.29535,10216900001.0
2007-01-11 10:30:00,1.29535,1.29571,1.29483,1.29554,12096000019.0
2007-01-11 10:45:00,1.29552,1.29644,1.29543,1.2963,11626799991.0
2007-01-11 11:00:00,1.2966,1.29713,1.29629,1.29645,9923300028.0
2007-01-11 11:15:00,1.29647,1.29705,1.29615,1.29643,11245100029.0
2007-01-11 11:30:00,1.29655,1.29773,1.29634,1.29729,11782200017.0
2007-01-11 11:45:00,1.29742,1.29764,1.29633,1.29635,10210200031.0
2007-01-11 12:00:00,1.29641,1.29712,1.29605,1.29697,11206900032.0
2007-01-11 12:15:00,1.2967,1.29716,1.29651,1.29679,11289400015.0
2007-01-11 12:30:00,1.29705,1.29769,1.29662,1.29673,12817400025.0
2007-01-11 12:45:00,1.29666,1.29716,1.29632,1.29652,12552400025.0
2007-01-11 13:00:00,1.2965,1.29704,1.2961,1.29704,11661199992.0
2007-01-11 13:15:00,1.2969,1.29698,1.29622,1.29627,13173200001.0
2007-01-11 13:30:00,1.29621,1.29695,1.29607,1.29631,11250000033.0
2007-01-11 13:45:00,1.29624,1.29641,1.29587,1.29607,9959299992.0
2007-01-11 14:00:00,1.29713,1.30124,1.29658,1.30009,10232400011.0
2007-01-11 14:15:00,1.29999,1.30042,1.29655,1.29715,11528299982.0
2007-01-11 14:30:00,1.29722,1.29859,1.29689,1.29815,11839200039.0
2007-01-11 14:45:00,1.29818,1.29948,1.29748,1.29819,12780800060.0
2007-01-11 15:00:00,1.29825,1.29898,1.298,1.29827,10308700004.0
2007-01-11 15:15:00,1.29827,1.2991,1.29797,1.29889,12268500044.0
2007-01-11 15:30:00,1.29894,1.29894,1.29448,1.29585,12033699993.0
2007-01-11 15:45:00,1.29586,1.29597,1.29266,1.29344,12355899991.0
2007-01-11 16:00:00,1.29323,1.29449,1.29308,1.2932,13122900018.0
2007-01-11 16:15:00,1.29296,1.29326,1.291,1.29217,12660700028.0
2007-01-11 16:30:00,1.29231,1.2926,1.29178,1.29249,10836400039.0
2007-01-11 16:45:00,1.2924,1.29333,1.2923,1.2924,9220800004.0
2007-01-11 17:00:00,1.29238,1.29248,1.28953,1.28976,10720600015.0
2007-01-11 17:15:00,1.28948,1.29039,1.2893,1.28945,10933500017.0
2007-01-11 17:30:00,1.28886,1.28947,1.28868,1.28897,12629900014.0
2007-01-11 17:45:00,1.28904,1.28939,1.28836,1.2888,11103600049.0
2007-01-11 18:00:00,1.28867,1.2907,1.28863,1.2906,23464200156.0
2007-01-11 18:15:00,1.2907,1.291,1.2901,1.2903,19357200132.0
2007-01-11 18:30:00,1.2902,1.2908,1.2902,1.2906,20970300143.0
2007-01-11 18:45:00,1.2899,1.2909,1.28982,1.2904,23481300288.0
2007-01-11 19:00:00,1.2903,1.29069,1.289,1.29054,21665300243.0
2007-01-11 19:15:00,1.2895,1.29047,1.2889,1.2903,21533399930.0
2007-01-11 19:30:00,1.2893,1.2908,1.2892,1.2892,18475800204.0
2007-01-11 19:45:00,1.29076,1.29092,1.2886,1.2893,23298300038.0
2007-01-11 20:00:00,1.29042,1.29042,1.2887,1.2889,21343500097.0
2007-01-11 20:15:00,1.289,1.28937,1.2881,1.2884,20952400119.0
2007-01-11 20:30:00,1.2883,1.28954,1.2882,1.2892,26507300058.0
2007-01-11 20:45:00,1.2893,1.2893,1.2887,1.2887,26766999935.0
2007-01-11 21:00:00,1.2888,1.28957,1.2886,1.2888,20821800036.0
2007-01-11 21:15:00,1.2889,1.2891,1.28806,1.28842,16817099991.0
2007-01-11 21:30:00,1.28838,1.28943,1.28825,1.2888,18718900109.0
2007-01-11 21:45:00,1.2889,1.28924,1.28863,1.28865,20281500047.0
2007-01-11 22:00:00,1.28885,1.2894,1.28834,1.2887,15564700008.0
2007-01-11 22:15:00,1.28868,1.2895,1.28848,1.2892,16154699969.0
2007-01-11 22:30:00,1.28918,1.28918,1.28833,1.28876,17722700038.0
2007-01-11 22:45:00,1.28876,1.2892,1.28846,1.2891,16460200016.0
2007-01-11 23:00:00,1.28856,1.28966,1.28856,1.28936,11307900018.0
2007-01-11 23:15:00,1.28933,1.28953,1.28874,1.28943,10103900047.0
2007-01-11 23:30:00,1.28928,1.2895,1.28874,1.28915,12302499994.0
2007-01-11 23:45:00,1.28919,1.28939,1.28866,1.28899,12881599999.0
2007-01-12 00:00:00,1.28915,1.28941,1.28848,1.28901,11990900003.0
2007-01-12 00:15:00,1.289,1.28963,1.28879,1.28945,13749500025.0
2007-01-12 00:30:00,1.28955,1.28965,1.28892,1.28951,11162400022.0
2007-01-12 00:45:00,1.28933,1.28975,1.28902,1.28923,12513600011.0
2007-01-12 01:00:00,1.28921,1.28959,1.28851,1.2888,12183100036.0
2007-01-12 01:15:00,1.28877,1.28898,1.28816,1.28832,11910600036.0
2007-01-12 01:30:00,1.28843,1.28878,1.28804,1.2885,12060300023.0
2007-01-12 01:45:00,1.28864,1.2893,1.28835,1.2891,11460099982.0
2007-01-12 02:00:00,1.28909,1.28931,1.28831,1.28848,11986600077.0
2007-01-12 02:15:00,1.28854,1.2887,1.28788,1.28828,12533600056.0
2007-01-12 02:30:00,1.28822,1.28887,1.28805,1.28876,11338200014.0
2007-01-12 02:45:00,1.2887,1.28885,1.28801,1.28822,11157000016.0
2007-01-12 03:00:00,1.28825,1.28872,1.2877,1.28805,13115700068.0
2007-01-12 03:15:00,1.28795,1.28836,1.28747,1.2883,13111400035.0
2007-01-12 03:30:00,1.28828,1.28877,1.28802,1.28839,13490900004.0
2007-01-12 03:45:00,1.28827,1.2895,1.28817,1.28938,12101100023.0
2007-01-12 04:00:00,1.28938,1.29002,1.28904,1.28942,12705500004.0
2007-01-12 04:15:00,1.28965,1.29045,1.28936,1.28996,10995200044.0
2007-01-12 04:30:00,1.28974,1.28989,1.28922,1.28971,11528700004.0
2007-01-12 04:45:00,1.28976,1.29016,1.28932,1.28979,12023999997.0
2007-01-12 05:00:00,1.28993,1.29,1.28933,1.28947,10223400005.0
2007-01-12 05:15:00,1.28954,1.29002,1.28918,1.28973,11250900005.0
2007-01-12 05:30:00,1.28969,1.28997,1.28894,1.28917,12142700045.0
2007-01-12 05:45:00,1.28927,1.28958,1.28889,1.28931,11926000021.0
2007-01-12 06:00:00,1.28937,1.29006,1.28918,1.28984,11027400067.0
2007-01-12 06:15:00,1.28973,1.28993,1.28932,1.28985,12488400064.0
2007-01-12 06:30:00,1.28985,1.29065,1.2895,1.29051,10858800015.0
2007-01-12 06:45:00,1.29043,1.29059,1.28978,1.29011,11725500023.0
2007-01-12 07:00:00,1.2899,1.2903,1.28971,1.28975,11338500039.0
2007-01-12 07:15:00,1.28969,1.29047,1.28957,1.29043,10940000038.0
2007-01-12 07:30:00,1.29043,1.29059,1.28969,1.28991,11920700022.0
2007-01-12 07:45:00,1.28972,1.29006,1.28904,1.28951,11293500006.0
2007-01-12 08:00:00,1.2893,1.29033,1.28909,1.28991,12670400028.0
2007-01-12 08:15:00,1.28971,1.29002,1.28929,1.28962,12654700034.0
2007-01-12 08:30:00,1.2897,1.29069,1.2894,1.29043,12386800067.0
2007-01-12 08:45:00,1.29038,1.29098,1.29025,1.29036,12038400036.0
2007-01-12 09:00:00,1.29058,1.29146,1.29051,1.29122,11833000023.0
2007-01-12 09:15:00,1.29127,1.29141,1.29053,1.29118,10955500022.0
2007-01-12 09:30:00,1.29122,1.29129,1.29029,1.29053,10043000027.0
2007-01-12 09:45:00,1.29081,1.29164,1.29068,1.29113,11849400019.0
2007-01-12 10:00:00,1.29116,1.29155,1.29041,1.2906,12162500015.0
2007-01-12 10:15:00,1.29072,1.2908,1.28973,1.29006,10931799986.0
2007-01-12 10:30:00,1.29015,1.29103,1.28986,1.2908,10539600059.0
2007-01-12 10:45:00,1.29075,1.29102,1.2903,1.2909,12024699969.0
2007-01-12 11:00:00,1.29096,1.29137,1.29069,1.29088,10527800023.0
2007-01-12 11:15:00,1.29094,1.29148,1.29058,1.29058,10945200038.0
2007-01-12 11:30:00,1.29065,1.29092,1.29025,1.29072,11888800005.0
2007-01-12 11:45:00,1.29069,1.2911,1.29017,1.29074,11214199997.0
2007-01-12 12:00:00,1.29073,1.29128,1.2905,1.29074,10789100007.0
2007-01-12 12:15:00,1.29073,1.29103,1.29016,1.29066,9710100023.0
2007-01-12 12:30:00,1.29076,1.29089,1.29023,1.29052,12144300030.0
2007-01-12 12:45:00,1.29063,1.29097,1.28991,1.29022,12401000018.0
2007-01-12 13:00:00,1.29015,1.29091,1.28978,1.29048,11932400021.0
2007-01-12 13:15:00,1.29055,1.29078,1.29021,1.29035,12211600027.0
2007-01-12 13:30:00,1.29031,1.29098,1.28987,1.29023,10647300011.0
2007-01-12 13:45:00,1.29008,1.29025,1.2897,1.28988,10893500005.0
2007-01-12 14:00:00,1.28981,1.29023,1.28939,1.28953,11261700004.0
2007-01-12 14:15:00,1.28954,1.2902,1.28916,1.28932,11137900003.0
2007-01-12 14:30:00,1.28944,1.29066,1.28934,1.29027,11832900008.0
2007-01-12 14:45:00,1.29036,1.29036,1.28849,1.2888,12974300000.0
2007-01-12 15:00:00,1.28875,1.28929,1.2886,1.2892,9873700002.0
2007-01-12 15:15:00,1.28911,1.28954,1.28847,1.28884,11326899998.0
2007-01-12 15:30:00,1.2887,1.28904,1.28668,1.28674,12329400015.0
2007-01-12 15:45:00,1.28672,1.2912,1.28669,1.2912,10499800040.0
2007-01-12 16:00:00,1.29112,1.29259,1.29018,1.29154,11709600018.0
2007-01-12 16:15:00,1.29154,1.2926,1.29089,1.29205,10681000014.0
2007-01-12 16:30:00,1.29182,1.29321,1.29153,1.29257,12224700028.0
2007-01-12 16:45:00,1.29236,1.29312,1.29197,1.29292,10332800026.0
2007-01-12 17:00:00,1.29315,1.29418,1.29183,1.2924,10957900008.0
2007-01-12 17:15:00,1.29243,1.2941,1.29217,1.29347,10901299995.0
2007-01-12 17:30:00,1.29354,1.29394,1.293,1.29358,12144000016.0
2007-01-12 17:45:00,1.29363,1.29393,1.29289,1.29317,10399700035.0
2007-01-12 18:00:00,1.2927,1.2931,1.2922,1.2924,16805399944.0
2007-01-12 18:15:00,1.2925,1.2926,1.2922,1.2925,17228999940.0
2007-01-12 18:30:00,1.2926,1.2929,1.2923,1.2924,16080399944.0
2007-01-12 18:45:00,1.29196,1.2924,1.29186,1.292,22914800146.0
2007-01-12 19:00:00,1.2919,1.29309,1.2919,1.29251,17346100096.0
2007-01-12 19:15:00,1.2921,1.29268,1.2913,1.29257,21332200042.0
2007-01-12 19:30:00,1.2916,1.29286,1.2915,1.29241,14026700098.0
2007-01-12 19:45:00,1.2924,1.29261,1.2914,1.2914,20409800078.0
2007-01-12 20:00:00,1.29199,1.29232,1.2911,1.29217,23704900057.0
2007-01-12 20:15:00,1.2911,1.29163,1.291,1.2914,20684500047.0
2007-01-12 20:30:00,1.2913,1.29188,1.2913,1.2915,12508500010.0
2007-01-12 20:45:00,1.2914,1.2916,1.29116,1.2915,20041999948.0
2007-01-12 21:00:00,1.2914,1.2919,1.29087,1.2917,19842699977.0
2007-01-12 21:15:00,1.29096,1.2919,1.29076,1.29133,19264899967.0
2007-01-12 21:30:00,1.29122,1.2916,1.29088,1.2916,18012099995.0
2007-01-12 21:45:00,1.29139,1.2917,1.29116,1.2917,13293199979.0
2007-01-12 22:00:00,1.29145,1.29191,1.2913,1.2917,18366100011.0
2007-01-12 22:15:00,1.29174,1.292,1.29094,1.29116,16622799998.0
2007-01-12 22:30:00,1.29118,1.292,1.29089,1.29142,21520900011.0
2007-01-12 22:45:00,1.29163,1.2923,1.29106,1.2922,16927600059.0
2007-01-12 23:00:00,1.29093,1.29167,1.29093,1.29138,11093500019.0
2007-01-12 23:15:00,1.29152,1.29184,1.29104,1.29154,12725100003.0
2007-01-12 23:30:00,1.29164,1.29228,1.29143,1.29198,12747500035.0
2007-01-12 23:45:00,1.29187,1.29245,1.29181,1.29212,12060700040.0
2007-01-15 00:00:00,1.2925,1.2926,1.292,1.2922,12542599916.0
2007-01-15 00:15:00,1.2923,1.2926,1.2923,1.2925,12542599916.0
2007-01-15 00:30:00,1.2924,1.2925,1.2921,1.2924,8063099946.0
2007-01-15 00:45:00,1.2925,1.2928,1.2923,1.2926,12542599916.0
2007-01-15 01:00:00,1.2925,1.2927,1.292,1.2926,12542599916.0
2007-01-15 01:15:00,1.2925,1.2927,1.292,1.2921,12542599916.0
2007-01-15 01:30:00,1.292,1.2924,1.2917,1.2919,8958999940.0
2007-01-15 01:45:00,1.2918,1.2919,1.2914,1.2915,13438499910.0
2007-01-15 02:00:00,1.29254,1.29274,1.29191,1.29242,12691000022.0
2007-01-15 02:15:00,1.29234,1.29271,1.29182,1.2921,11206500053.0
2007-01-15 02:30:00,1.29181,1.2923,1.29164,1.29193,12565400005.0
2007-01-15 02:45:00,1.29193,1.29199,1.29121,1.2916,12191100038.0
2007-01-15 03:00:00,1.29154,1.29228,1.29121,1.29213,13021100008.0
2007-01-15 03:15:00,1.29218,1.29257,1.29186,1.29215,12387400086.0
2007-01-15 03:30:00,1.29211,1.29227,1.29156,1.29206,13170399984.0
2007-01-15 03:45:00,1.29188,1.2922,1.29158,1.29186,11618800009.0
2007-01-15 04:00:00,1.29174,1.29243,1.29164,1.29231,13083800027.0
2007-01-15 04:15:00,1.2923,1.29312,1.29204,1.29297,11768000033.0
2007-01-15 04:30:00,1.29294,1.29312,1.2923,1.29244,11977200047.0
2007-01-15 04:45:00,1.2924,1.29266,1.29212,1.29239,12294100026.0
2007-01-15 05:00:00,1.29249,1.29257,1.29202,1.29204,10862200036.0
2007-01-15 05:15:00,1.29243,1.29373,1.29221,1.29347,10083600027.0
2007-01-15 05:30:00,1.29356,1.29363,1.29307,1.2933,12544900051.0
2007-01-15 05:45:00,1.29339,1.29364,1.29302,1.29318,12788600053.0
2007-01-15 06:00:00,1.29326,1.29364,1.29306,1.29308,12709700051.0
2007-01-15 06:15:00,1.29357,1.29359,1.29307,1.29332,12585500037.0
2007-01-15 06:30:00,1.2934,1.29361,1.29296,1.29338,11550400038.0
2007-01-15 06:45:00,1.29328,1.29346,1.29297,1.29339,12530600056.0
2007-01-15 07:00:00,1.2934,1.29369,1.29317,1.29354,11578200030.0
2007-01-15 07:15:00,1.2935,1.29386,1.29315,1.29331,11089500006.0
2007-01-15 07:30:00,1.29336,1.2936,1.29291,1.29333,11021800064.0
2007-01-15 07:45:00,1.29348,1.29375,1.29313,1.29341,11571800024.0
2007-01-15 08:00:00,1.2934,1.29352,1.29289,1.29327,11484100001.0
2007-01-15 08:15:00,1.29312,1.29331,1.29242,1.29287,11335600036.0
2007-01-15 08:30:00,1.29293,1.29327,1.2924,1.29321,11460300029.0
2007-01-15 08:45:00,1.2931,1.29334,1.29259,1.29307,11370800010.0
2007-01-15 09:00:00,1.29306,1.29322,1.29258,1.29292,11901600023.0
2007-01-15 09:15:00,1.29284,1.29371,1.29249,1.29311,10850300024.0
2007-01-15 09:30:00,1.29309,1.29491,1.29289,1.29411,11635500004.0
2007-01-15 09:45:00,1.2944,1.2955,1.29412,1.29454,11681900050.0
2007-01-15 10:00:00,1.29454,1.29455,1.29367,1.29399,11181900036.0
2007-01-15 10:15:00,1.29407,1.29442,1.29329,1.29369,10538900019.0
2007-01-15 10:30:00,1.29377,1.29388,1.29298,1.29338,10824500042.0
2007-01-15 10:45:00,1.29329,1.29404,1.2932,1.29387,10733900017.0
2007-01-15 11:00:00,1.29392,1.29448,1.29366,1.29375,11066800004.0
2007-01-15 11:15:00,1.29361,1.29421,1.29344,1.29385,10527700052.0
2007-01-15 11:30:00,1.29392,1.29436,1.29374,1.29409,12224200048.0
2007-01-15 11:45:00,1.29406,1.29443,1.2938,1.29412,10398100069.0
2007-01-15 12:00:00,1.29412,1.29471,1.29387,1.29437,10529800007.0
2007-01-15 12:15:00,1.29418,1.29469,1.29406,1.29441,9818500036.0
2007-01-15 12:30:00,1.29428,1.29465,1.29388,1.29404,12473900018.0
2007-01-15 12:45:00,1.29426,1.29447,1.29386,1.29442,11275000049.0
2007-01-15 13:00:00,1.29444,1.29469,1.294,1.29448,11098700025.0
2007-01-15 13:15:00,1.29456,1.2948,1.29421,1.29445,12057400034.0
2007-01-15 13:30:00,1.29441,1.29474,1.29406,1.29449,11736499967.0
2007-01-15 13:45:00,1.2946,1.29517,1.29459,1.29493,12158800031.0
2007-01-15 14:00:00,1.29509,1.29529,1.29463,1.29466,11429299998.0
2007-01-15 14:15:00,1.29501,1.29513,1.29417,1.29428,11086700033.0
2007-01-15 14:30:00,1.29447,1.2946,1.2938,1.294,11419000047.0
2007-01-15 14:45:00,1.29409,1.29443,1.29372,1.29397,12675700034.0
2007-01-15 15:00:00,1.29399,1.29454,1.29385,1.29392,10593000039.0
2007-01-15 15:15:00,1.29386,1.29438,1.29365,1.29403,11848900026.0
2007-01-15 15:30:00,1.29416,1.29453,1.29319,1.29365,11539800001.0
2007-01-15 15:45:00,1.29375,1.29447,1.29348,1.29424,11207300049.0
2007-01-15 16:00:00,1.2942,1.29449,1.29363,1.29395,12955800008.0
2007-01-15 16:15:00,1.29386,1.29419,1.29353,1.29393,10282500017.0
2007-01-15 16:30:00,1.29394,1.29415,1.2934,1.29373,11367300065.0
2007-01-15 16:45:00,1.29365,1.29365,1.29269,1.29283,10094199995.0
2007-01-15 17:00:00,1.29287,1.2936,1.2927,1.29356,10408300025.0
2007-01-15 17:15:00,1.29345,1.29395,1.29289,1.29345,11558799964.0
2007-01-15 17:30:00,1.29329,1.2936,1.29311,1.29334,11685399997.0
2007-01-15 17:45:00,1.2935,1.29374,1.29286,1.29338,10742700052.0
2007-01-15 18:00:00,1.29329,1.294,1.29311,1.2938,19073499959.0
2007-01-15 18:15:00,1.2939,1.2942,1.2935,1.2939,19748399958.0
2007-01-15 18:30:00,1.2938,1.2939,1.2931,1.2933,21158999955.0
2007-01-15 18:45:00,1.29337,1.2936,1.293,1.2932,19229599896.0
2007-01-15 19:00:00,1.2931,1.29394,1.2929,1.29387,18147199914.0
2007-01-15 19:15:00,1.2933,1.29403,1.2932,1.29395,13537500060.0
2007-01-15 19:30:00,1.2933,1.29344,1.29308,1.29325,13883100073.0
2007-01-15 19:45:00,1.29325,1.2936,1.29282,1.2934,16184700003.0
2007-01-15 20:00:00,1.29293,1.2938,1.29265,1.29301,17129199962.0
2007-01-15 20:15:00,1.2936,1.29372,1.2927,1.293,19402999980.0
2007-01-15 20:30:00,1.2929,1.29336,1.2927,1.2928,16384900097.0
2007-01-15 20:45:00,1.2929,1.29355,1.2928,1.2933,16309800005.0
2007-01-15 21:00:00,1.2935,1.29371,1.29314,1.2936,17030200004.0
2007-01-15 21:15:00,1.2937,1.2938,1.29267,1.29279,12986300091.0
2007-01-15 21:30:00,1.29288,1.2931,1.29251,1.29293,15731200003.0
2007-01-15 21:45:00,1.29278,1.2936,1.29239,1.2936,12658500029.0
2007-01-15 22:00:00,1.29322,1.2937,1.29287,1.29327,15323399982.0
2007-01-15 22:15:00,1.29347,1.29372,1.29304,1.29353,18353100100.0
2007-01-15 22:30:00,1.2939,1.2939,1.29299,1.29311,24516700086.0
2007-01-15 22:45:00,1.29334,1.29356,1.29271,1.29338,16372700025.0
2007-01-15 23:00:00,1.29286,1.29375,1.29286,1.29352,11651900022.0
2007-01-15 23:15:00,1.29348,1.29388,1.29291,1.29378,11572000015.0
2007-01-15 23:30:00,1.29376,1.29392,1.29317,1.29354,11749300062.0
2007-01-15 23:45:00,1.29348,1.29385,1.29314,1.29345,11682100008.0
2007-01-16 00:00:00,1.29347,1.29371,1.29292,1.2934,12940499969.0
2007-01-16 00:15:00,1.29354,1.29365,1.29301,1.29337,11519199964.0
2007-01-16 00:30:00,1.29331,1.29359,1.29279,1.29333,10985100011.0
2007-01-16 00:45:00,1.29345,1.29345,1.29277,1.29327,11343600042.0
2007-01-16 01:00:00,1.29342,1.29375,1.29295,1.29363,11687800017.0
2007-01-16 01:15:00,1.29361,1.29375,1.29312,1.29357,12013800053.0
2007-01-16 01:30:00,1.29335,1.29383,1.29285,1.29316,12558700061.0
2007-01-16 01:45:00,1.29306,1.29353,1.2928,1.29299,12763999980.0
2007-01-16 02:00:00,1.29338,1.29358,1.29294,1.2933,12677200044.0
2007-01-16 02:15:00,1.29332,1.29354,1.29293,1.29341,11424299994.0
2007-01-16 02:30:00,1.29331,1.29349,1.29287,1.29333,12402200036.0
2007-01-16 02:45:00,1.29346,1.29355,1.29234,1.29249,11942400055.0
2007-01-16 03:00:00,1.2925,1.29285,1.29224,1.29253,12581199986.0
2007-01-16 03:15:00,1.29245,1.29282,1.29222,1.29255,13191899963.0
2007-01-16 03:30:00,1.29247,1.29268,1.29183,1.29252,13588300013.0
2007-01-16 03:45:00,1.29242,1.29302,1.29219,1.29275,11970200017.0
2007-01-16 04:00:00,1.2928,1.29317,1.29209,1.29258,13148099982.0
2007-01-16 04:15:00,1.29271,1.29295,1.29218,1.29257,11249500045.0
2007-01-16 04:30:00,1.29254,1.29331,1.2924,1.29287,11726799997.0
2007-01-16 04:45:00,1.29293,1.29321,1.2925,1.293,12827599972.0
2007-01-16 05:00:00,1.29303,1.2935,1.29283,1.29315,12219300026.0
2007-01-16 05:15:00,1.29323,1.29331,1.29262,1.29306,10690899988.0
2007-01-16 05:30:00,1.29308,1.29337,1.2926,1.29318,12581100049.0
2007-01-16 05:45:00,1.29303,1.29346,1.2928,1.29339,12369400044.0
2007-01-16 06:00:00,1.29334,1.29355,1.29288,1.29314,12355000023.0
2007-01-16 06:15:00,1.29336,1.2937,1.29302,1.29366,12857599999.0
2007-01-16 06:30:00,1.29375,1.29423,1.29308,1.29417,12375700025.0
2007-01-16 06:45:00,1.2942,1.29437,1.29374,1.29414,11295900032.0
2007-01-16 07:00:00,1.2942,1.29432,1.29353,1.29374,11522399996.0
2007-01-16 07:15:00,1.29381,1.29431,1.29344,1.29389,11988300009.0
2007-01-16 07:30:00,1.29385,1.29475,1.29376,1.29463,11836100050.0
2007-01-16 07:45:00,1.29462,1.29522,1.29427,1.295,10915300008.0
2007-01-16 08:00:00,1.29502,1.29512,1.29423,1.29445,11459900024.0
2007-01-16 08:15:00,1.29453,1.29478,1.29409,1.29456,12950200069.0
2007-01-16 08:30:00,1.2946,1.29527,1.29445,1.29473,12571900024.0
2007-01-16 08:45:00,1.2947,1.29527,1.29452,1.29481,10605000009.0
2007-01-16 09:00:00,1.29497,1.29658,1.29467,1.29576,13131500002.0
2007-01-16 09:15:00,1.2958,1.29592,1.29484,1.29532,10081500045.0
2007-01-16 09:30:00,1.29529,1.29715,1.29529,1.29658,11243600020.0
2007-01-16 09:45:00,1.29646,1.29672,1.29596,1.29608,11849200053.0
2007-01-16 10:00:00,1.29606,1.2964,1.29573,1.2961,10738100011.0
2007-01-16 10:15:00,1.29602,1.29632,1.29519,1.29554,10493500038.0
2007-01-16 10:30:00,1.29553,1.29611,1.29534,1.29584,11474400055.0
2007-01-16 10:45:00,1.29582,1.29612,1.29528,1.29532,11165799983.0
2007-01-16 11:00:00,1.29535,1.29616,1.29527,1.29577,11185100022.0
2007-01-16 11:15:00,1.29565,1.2969,1.29536,1.2969,10038799979.0
2007-01-16 11:30:00,1.29698,1.29733,1.29619,1.29663,11892500023.0
2007-01-16 11:45:00,1.29665,1.29715,1.29642,1.29649,11335600017.0
2007-01-16 12:00:00,1.29691,1.29773,1.29597,1.29668,10702500040.0
2007-01-16 12:15:00,1.29691,1.2986,1.29689,1.29837,10405200038.0
2007-01-16 12:30:00,1.29862,1.29875,1.29787,1.29795,13072900039.0
2007-01-16 12:45:00,1.29785,1.29785,1.297,1.29701,10276900045.0
2007-01-16 13:00:00,1.29691,1.29769,1.2969,1.29729,12285700025.0
2007-01-16 13:15:00,1.29733,1.29768,1.29707,1.29744,12466299988.0
2007-01-16 13:30:00,1.29732,1.29812,1.29713,1.29791,11317500010.0
2007-01-16 13:45:00,1.29799,1.29809,1.29712,1.29731,10949099985.0
2007-01-16 14:00:00,1.29735,1.29747,1.29646,1.29648,12063200005.0
2007-01-16 14:15:00,1.29657,1.29739,1.29637,1.2967,11191900019.0
2007-01-16 14:30:00,1.2967,1.29671,1.2959,1.2962,12222500012.0
2007-01-16 14:45:00,1.29625,1.29651,1.29576,1.29596,13561400041.0
2007-01-16 15:00:00,1.29596,1.29655,1.29512,1.29519,11367100039.0
2007-01-16 15:15:00,1.29515,1.29538,1.2939,1.29418,10581600014.0
2007-01-16 15:30:00,1.29473,1.29579,1.29462,1.29553,12127800024.0
2007-01-16 15:45:00,1.29556,1.29558,1.29471,1.29473,10994500013.0
2007-01-16 16:00:00,1.29478,1.29633,1.29472,1.29545,12879400012.0
2007-01-16 16:15:00,1.29559,1.2958,1.2933,1.2939,11307500022.0
2007-01-16 16:30:00,1.2937,1.29415,1.29321,1.29369,11638900037.0
2007-01-16 16:45:00,1.29358,1.29402,1.29273,1.29324,11163000012.0
2007-01-16 17:00:00,1.29328,1.29401,1.29301,1.29381,10529900013.0
2007-01-16 17:15:00,1.29387,1.29397,1.293,1.29355,12366900016.0
2007-01-16 17:30:00,1.29347,1.29377,1.29191,1.29281,12023000015.0
2007-01-16 17:45:00,1.29313,1.29345,1.29281,1.29296,11525200030.0
2007-01-16 18:00:00,1.29288,1.29301,1.2908,1.2917,28326600112.0
2007-01-16 18:15:00,1.2916,1.2919,1.2913,1.2918,29401500120.0
2007-01-16 18:30:00,1.2917,1.292,1.2916,1.2917,29401500120.0
2007-01-16 18:45:00,1.29243,1.29257,1.2916,1.2918,21278900005.0
2007-01-16 19:00:00,1.2917,1.2919,1.29082,1.29163,15191799997.0
2007-01-16 19:15:00,1.2915,1.29185,1.2912,1.29175,13624500020.0
2007-01-16 19:30:00,1.2915,1.29203,1.2914,1.29175,15595100028.0
2007-01-16 19:45:00,1.29176,1.29202,1.2912,1.2913,17262700006.0
2007-01-16 20:00:00,1.29165,1.29197,1.2912,1.29145,24213000065.0
2007-01-16 20:15:00,1.2918,1.292,1.2909,1.292,19433800049.0
2007-01-16 20:30:00,1.2921,1.2923,1.29132,1.2922,22873000122.0
2007-01-16 20:45:00,1.2921,1.2922,1.29115,1.2921,23907800021.0
2007-01-16 21:00:00,1.292,1.2922,1.29134,1.292,12993500032.0
2007-01-16 21:15:00,1.29158,1.2921,1.29155,1.29198,19830200167.0
2007-01-16 21:30:00,1.29191,1.29236,1.2917,1.2918,18194499978.0
2007-01-16 21:45:00,1.2917,1.29221,1.2913,1.2914,19673600103.0
2007-01-16 22:00:00,1.29216,1.29232,1.2913,1.29193,16664800024.0
2007-01-16 22:15:00,1.29194,1.29213,1.29135,1.29174,16285099984.0
2007-01-16 22:30:00,1.29182,1.2922,1.29141,1.29172,23234900080.0
2007-01-16 22:45:00,1.292,1.2921,1.29081,1.29112,16185199945.0
2007-01-16 23:00:00,1.29083,1.29167,1.29062,1.29138,12414299974.0
2007-01-16 23:15:00,1.29151,1.29211,1.29091,1.29203,11761899988.0
2007-01-16 23:30:00,1.29215,1.29219,1.29168,1.29201,12677700011.0
2007-01-16 23:45:00,1.29207,1.29217,1.29154,1.29169,11572800035.0
2007-01-17 00:00:00,1.29156,1.29188,1.29091,1.29132,12256699974.0
2007-01-17 00:15:00,1.29119,1.29154,1.29086,1.29113,12576300074.0
2007-01-17 00:30:00,1.29097,1.2918,1.29075,1.29141,12243499989.0
2007-01-17 00:45:00,1.29158,1.29178,1.29114,1.29141,12186800014.0
2007-01-17 01:00:00,1.29128,1.29177,1.29101,1.29146,12431200028.0
2007-01-17 01:15:00,1.2914,1.29173,1.29106,1.29146,12056800039.0
2007-01-17 01:30:00,1.29134,1.29179,1.29097,1.29139,11797700020.0
2007-01-17 01:45:00,1.29138,1.29183,1.2912,1.29165,13127500032.0
2007-01-17 02:00:00,1.29159,1.292,1.29135,1.29195,12557599986.0
2007-01-17 02:15:00,1.29187,1.29237,1.29172,1.29204,11322400019.0
2007-01-17 02:30:00,1.29203,1.29231,1.29168,1.29206,12195200062.0
2007-01-17 02:45:00,1.29216,1.29231,1.29164,1.29207,11361700017.0
2007-01-17 03:00:00,1.29221,1.29221,1.2916,1.29195,11499700027.0
2007-01-17 03:15:00,1.29166,1.29221,1.29148,1.29207,10531700025.0
2007-01-17 03:30:00,1.29204,1.29225,1.2913,1.29156,12737300007.0
2007-01-17 03:45:00,1.29154,1.29177,1.29113,1.29135,10280800031.0
2007-01-17 04:00:00,1.29121,1.29178,1.2909,1.29171,12746700015.0
2007-01-17 04:15:00,1.29185,1.2921,1.29141,1.29165,10754000019.0
2007-01-17 04:30:00,1.29153,1.29232,1.29148,1.29232,13271000039.0
2007-01-17 04:45:00,1.29224,1.29256,1.29138,1.29244,11897099992.0
2007-01-17 05:00:00,1.29231,1.29256,1.29209,1.29228,12044099962.0
2007-01-17 05:15:00,1.29229,1.29263,1.29198,1.29198,11083299982.0
2007-01-17 05:30:00,1.29226,1.29241,1.2917,1.29189,12370100032.0
2007-01-17 05:45:00,1.29224,1.29236,1.29175,1.29197,11663400021.0
2007-01-17 06:00:00,1.29208,1.29294,1.29186,1.29241,13291900025.0
2007-01-17 06:15:00,1.29257,1.29302,1.29227,1.29242,14327800096.0
2007-01-17 06:30:00,1.29248,1.29277,1.29198,1.2926,11136100000.0
2007-01-17 06:45:00,1.29262,1.29276,1.29212,1.29241,12247999981.0
2007-01-17 07:00:00,1.29246,1.29273,1.29205,1.29249,10912399997.0
2007-01-17 07:15:00,1.29249,1.29279,1.29216,1.2926,12079400040.0
2007-01-17 07:30:00,1.29231,1.29303,1.29228,1.29276,12717500024.0
2007-01-17 07:45:00,1.29278,1.29309,1.29248,1.29284,11001400007.0
2007-01-17 08:00:00,1.29295,1.29324,1.29244,1.29298,11657800035.0
2007-01-17 08:15:00,1.29295,1.29367,1.29279,1.29325,11517499997.0
2007-01-17 08:30:00,1.29333,1.29376,1.29299,1.29356,12537600005.0
2007-01-17 08:45:00,1.29359,1.29381,1.29287,1.29288,10508200026.0
2007-01-17 09:00:00,1.29285,1.29294,1.29197,1.29228,10792700044.0
2007-01-17 09:15:00,1.29233,1.29249,1.29174,1.29205,12261300048.0
2007-01-17 09:30:00,1.29209,1.29277,1.29189,1.29225,12109000005.0
2007-01-17 09:45:00,1.29227,1.29244,1.29168,1.29212,12339000010.0
2007-01-17 10:00:00,1.29192,1.2923,1.29174,1.29217,10544499972.0
2007-01-17 10:15:00,1.29212,1.2932,1.2919,1.29263,10784900045.0
2007-01-17 10:30:00,1.29265,1.29329,1.29253,1.29272,12406100049.0
2007-01-17 10:45:00,1.29263,1.29284,1.29228,1.2925,9623700032.0
2007-01-17 11:00:00,1.29249,1.29303,1.29232,1.29278,9439200001.0
2007-01-17 11:15:00,1.29286,1.29323,1.29268,1.2929,11289800029.0
2007-01-17 11:30:00,1.29289,1.29295,1.29188,1.29199,11624600041.0
2007-01-17 11:45:00,1.29211,1.29243,1.29186,1.29224,11740600032.0
2007-01-17 12:00:00,1.29229,1.29306,1.29228,1.29257,11475500024.0
2007-01-17 12:15:00,1.29263,1.29291,1.29216,1.29245,11281600028.0
2007-01-17 12:30:00,1.29243,1.29273,1.29181,1.29189,12030200043.0
2007-01-17 12:45:00,1.29182,1.29191,1.29112,1.29173,9764300046.0
2007-01-17 13:00:00,1.29169,1.29278,1.29158,1.29242,10380400034.0
2007-01-17 13:15:00,1.29231,1.29254,1.29165,1.29183,12171500058.0
2007-01-17 13:30:00,1.29181,1.29235,1.29151,1.29172,10871800013.0
2007-01-17 13:45:00,1.29165,1.29207,1.29126,1.29145,12773000021.0
2007-01-17 14:00:00,1.29141,1.292,1.29107,1.29185,12658500041.0
2007-01-17 14:15:00,1.29192,1.29204,1.29118,1.29195,11980500033.0
2007-01-17 14:30:00,1.29179,1.29217,1.29146,1.29175,12381999993.0
2007-01-17 14:45:00,1.29185,1.29198,1.29131,1.29162,12162500004.0
2007-01-17 15:00:00,1.29169,1.29179,1.29025,1.29078,10906500061.0
2007-01-17 15:15:00,1.29083,1.29173,1.29061,1.29113,11747099989.0
2007-01-17 15:30:00,1.29097,1.29154,1.28973,1.29148,11357200005.0
2007-01-17 15:45:00,1.29146,1.29206,1.29095,1.29142,11276500042.0
2007-01-17 16:00:00,1.29198,1.29278,1.29083,1.29091,13685699986.0
2007-01-17 16:15:00,1.29095,1.29232,1.29033,1.29218,11134900023.0
2007-01-17 16:30:00,1.29214,1.29244,1.29182,1.29237,12091300012.0
2007-01-17 16:45:00,1.29228,1.29392,1.29228,1.29351,10714400039.0
2007-01-17 17:00:00,1.29348,1.29361,1.29217,1.29284,10230100014.0
2007-01-17 17:15:00,1.29287,1.29388,1.29267,1.29357,10936100027.0
2007-01-17 17:30:00,1.29346,1.29477,1.29295,1.2932,12145800019.0
2007-01-17 17:45:00,1.29353,1.29478,1.29332,1.29468,11175800006.0
2007-01-17 18:00:00,1.29476,1.29486,1.2936,1.2937,20246800159.0
2007-01-17 18:15:00,1.2938,1.2944,1.2937,1.2942,24474000195.0
2007-01-17 18:30:00,1.2943,1.2949,1.2942,1.2946,24474000195.0
2007-01-17 18:45:00,1.29365,1.2949,1.29352,1.294,25070199852.0
2007-01-17 19:00:00,1.2939,1.2946,1.29365,1.29372,23618099847.0
2007-01-17 19:15:00,1.2942,1.29436,1.2938,1.29432,16971100010.0
2007-01-17 19:30:00,1.2943,1.29466,1.294,1.29458,13936900049.0
2007-01-17 19:45:00,1.29463,1.29494,1.2937,1.2939,14306800001.0
2007-01-17 20:00:00,1.2944,1.29462,1.2932,1.29396,22275700020.0
2007-01-17 20:15:00,1.2933,1.29437,1.2926,1.2929,16719799992.0
2007-01-17 20:30:00,1.2928,1.29444,1.2927,1.2933,21582399862.0
2007-01-17 20:45:00,1.2932,1.29404,1.2926,1.2931,22968299988.0
2007-01-17 21:00:00,1.293,1.29435,1.293,1.2933,20881300003.0
2007-01-17 21:15:00,1.2932,1.29355,1.29258,1.29292,19834800092.0
2007-01-17 21:30:00,1.29283,1.29347,1.29248,1.2932,13671700031.0
2007-01-17 21:45:00,1.2933,1.2935,1.29262,1.2934,16036299937.0
2007-01-17 22:00:00,1.29303,1.2935,1.29267,1.2932,17679099960.0
2007-01-17 22:15:00,1.29315,1.2936,1.29264,1.29306,18101199966.0
2007-01-17 22:30:00,1.29313,1.2936,1.29268,1.29309,20526600024.0
2007-01-17 22:45:00,1.29317,1.2937,1.29282,1.29312,19005100052.0
2007-01-17 23:00:00,1.29288,1.29373,1.29288,1.29344,12507699978.0
2007-01-17 23:15:00,1.29339,1.29407,1.29272,1.29342,12399300008.0
2007-01-17 23:30:00,1.29345,1.29485,1.29324,1.29376,12602700023.0
2007-01-17 23:45:00,1.29351,1.29408,1.29327,1.29347,11260900030.0
2007-01-18 00:00:00,1.29359,1.29379,1.29317,1.29337,11680000002.0
2007-01-18 00:15:00,1.29343,1.29412,1.29317,1.29411,11915000015.0
2007-01-18 00:30:00,1.29395,1.29455,1.29365,1.29379,11613800019.0
2007-01-18 00:45:00,1.29372,1.29407,1.29325,1.29384,10931600005.0
2007-01-18 01:00:00,1.2937,1.29408,1.29331,1.29344,12036099993.0
2007-01-18 01:15:00,1.29347,1.29374,1.29318,1.29329,11903200027.0
2007-01-18 01:30:00,1.29355,1.29381,1.29324,1.29334,10945900013.0
2007-01-18 01:45:00,1.29352,1.29379,1.29323,1.29368,12721500025.0
2007-01-18 02:00:00,1.29372,1.29394,1.29324,1.29366,13527200040.0
2007-01-18 02:15:00,1.29367,1.29392,1.29314,1.29363,12202700039.0
2007-01-18 02:30:00,1.29375,1.2939,1.29318,1.29345,12040800044.0
2007-01-18 02:45:00,1.29351,1.29369,1.29302,1.29341,12187599983.0
2007-01-18 03:00:00,1.29351,1.294,1.29311,1.29388,12900300001.0
2007-01-18 03:15:00,1.29358,1.29454,1.29358,1.29422,12208700050.0
2007-01-18 03:30:00,1.29393,1.29467,1.29389,1.29467,14104300017.0
2007-01-18 03:45:00,1.29465,1.29473,1.29408,1.29444,11117000046.0
2007-01-18 04:00:00,1.2945,1.29514,1.29421,1.29494,13580500042.0
2007-01-18 04:15:00,1.29493,1.29566,1.29466,1.29555,11699900011.0
2007-01-18 04:30:00,1.29554,1.29561,1.29499,1.29529,12853300034.0
2007-01-18 04:45:00,1.29536,1.296,1.29495,1.29539,12605400018.0
2007-01-18 05:00:00,1.29545,1.29645,1.29541,1.2963,10635400015.0
2007-01-18 05:15:00,1.29604,1.2969,1.29543,1.29679,10789500014.0
2007-01-18 05:30:00,1.29682,1.29709,1.29616,1.2963,12389300032.0
2007-01-18 05:45:00,1.2963,1.29731,1.29609,1.29696,11089000034.0
2007-01-18 06:00:00,1.2972,1.29756,1.29623,1.2964,11537299997.0
2007-01-18 06:15:00,1.29666,1.29713,1.29633,1.29706,11993600027.0
2007-01-18 06:30:00,1.29703,1.29718,1.29613,1.29638,11016700087.0
2007-01-18 06:45:00,1.2966,1.29708,1.29648,1.29678,12139600041.0
2007-01-18 07:00:00,1.29661,1.29691,1.29614,1.29634,11529500024.0
2007-01-18 07:15:00,1.29616,1.29691,1.2961,1.29649,11232700007.0
2007-01-18 07:30:00,1.29656,1.29677,1.29629,1.2966,12864299994.0
2007-01-18 07:45:00,1.29667,1.2967,1.29593,1.2962,12319200018.0
2007-01-18 08:00:00,1.29602,1.29617,1.29568,1.29613,12439100024.0
2007-01-18 08:15:00,1.29593,1.29632,1.2957,1.29616,11923800043.0
2007-01-18 08:30:00,1.29612,1.29639,1.29546,1.29587,11124200000.0
2007-01-18 08:45:00,1.29584,1.29614,1.2956,1.29571,10051799992.0
2007-01-18 09:00:00,1.2959,1.29597,1.29526,1.29549,10643300030.0
2007-01-18 09:15:00,1.29531,1.29674,1.29516,1.29672,11180400030.0
2007-01-18 09:30:00,1.29662,1.29688,1.2962,1.29652,12537399981.0
2007-01-18 09:45:00,1.29669,1.29675,1.29577,1.29615,11650900027.0
2007-01-18 10:00:00,1.296,1.29662,1.29537,1.29655,11337100029.0
2007-01-18 10:15:00,1.29647,1.297,1.29627,1.29676,11676999986.0
2007-01-18 10:30:00,1.29682,1.29707,1.29599,1.29608,11545900012.0
2007-01-18 10:45:00,1.2959,1.2962,1.29532,1.29555,11310099997.0
2007-01-18 11:00:00,1.29549,1.29576,1.29476,1.29487,10488800031.0
2007-01-18 11:15:00,1.29476,1.29476,1.29415,1.29459,10112200038.0
2007-01-18 11:30:00,1.29476,1.29551,1.29457,1.29508,12106700038.0
2007-01-18 11:45:00,1.29527,1.29556,1.29478,1.29508,11617299989.0
2007-01-18 12:00:00,1.29506,1.29521,1.29371,1.29391,11440100013.0
2007-01-18 12:15:00,1.29376,1.29409,1.29346,1.29354,10444200034.0
2007-01-18 12:30:00,1.29371,1.29381,1.29316,1.29379,12427300053.0
2007-01-18 12:45:00,1.2938,1.29426,1.29364,1.29418,11375500054.0
2007-01-18 13:00:00,1.29409,1.2947,1.29383,1.29416,10799500013.0
2007-01-18 13:15:00,1.29423,1.29433,1.29378,1.29415,11943700021.0
2007-01-18 13:30:00,1.29402,1.29446,1.29381,1.29425,12124700023.0
2007-01-18 13:45:00,1.2943,1.29447,1.29358,1.29366,11291300013.0
2007-01-18 14:00:00,1.29344,1.29368,1.29192,1.29199,10007200020.0
2007-01-18 14:15:00,1.29198,1.29245,1.29167,1.29177,11105600025.0
2007-01-18 14:30:00,1.2917,1.29269,1.29145,1.29197,11994600033.0
2007-01-18 14:45:00,1.29197,1.29238,1.29172,1.29228,13704500020.0
2007-01-18 15:00:00,1.29221,1.29233,1.29184,1.29214,11189500012.0
2007-01-18 15:15:00,1.29217,1.2927,1.29196,1.29236,11025199975.0
2007-01-18 15:30:00,1.29161,1.29227,1.28971,1.29118,11705500010.0
2007-01-18 15:45:00,1.29108,1.29149,1.29049,1.29132,11086900055.0
2007-01-18 16:00:00,1.29168,1.29256,1.29163,1.29237,12542400016.0
2007-01-18 16:15:00,1.29237,1.29459,1.292,1.29389,10922000025.0
2007-01-18 16:30:00,1.29389,1.29602,1.29389,1.29412,12848900051.0
2007-01-18 16:45:00,1.29405,1.29414,1.29321,1.29397,10681000013.0
2007-01-18 17:00:00,1.2941,1.29477,1.29381,1.29461,11332000009.0
2007-01-18 17:15:00,1.29479,1.29604,1.29464,1.29517,11244900019.0
2007-01-18 17:30:00,1.29516,1.29516,1.29408,1.29461,11661200039.0
2007-01-18 17:45:00,1.29461,1.29613,1.29445,1.29467,11515000035.0
2007-01-18 18:00:00,1.29485,1.2951,1.2939,1.295,25817300129.0
2007-01-18 18:15:00,1.2949,1.2951,1.2947,1.2949,19739500110.0
2007-01-18 18:30:00,1.2948,1.2951,1.2948,1.2951,19739500110.0
2007-01-18 18:45:00,1.2941,1.2951,1.29394,1.2949,15418400154.0
2007-01-18 19:00:00,1.2948,1.29524,1.2946,1.29513,22142400199.0
2007-01-18 19:15:00,1.2946,1.29523,1.2944,1.29505,12542600174.0
2007-01-18 19:30:00,1.2943,1.29514,1.2941,1.29505,12198000070.0
2007-01-18 19:45:00,1.2951,1.29525,1.2942,1.295,22609100059.0
2007-01-18 20:00:00,1.29497,1.29519,1.29467,1.29491,22919399978.0
2007-01-18 20:15:00,1.2947,1.2955,1.29425,1.2954,18455200023.0
2007-01-18 20:30:00,1.2953,1.2955,1.29379,1.2954,26624300093.0
2007-01-18 20:45:00,1.2955,1.2959,1.2944,1.2957,19913000022.0
2007-01-18 21:00:00,1.2956,1.2962,1.29463,1.2962,28068300167.0
2007-01-18 21:15:00,1.29495,1.2967,1.29467,1.2955,19563200029.0
2007-01-18 21:30:00,1.29543,1.2965,1.29511,1.2961,23312400075.0
2007-01-18 21:45:00,1.296,1.2963,1.29557,1.29575,15976500071.0
2007-01-18 22:00:00,1.29567,1.29627,1.29554,1.29618,17057600098.0
2007-01-18 22:15:00,1.2962,1.29676,1.2958,1.29645,14675800047.0
2007-01-18 22:30:00,1.29636,1.2967,1.2958,1.29594,21329600035.0
2007-01-18 22:45:00,1.29613,1.2965,1.29558,1.29594,18640800006.0
2007-01-18 23:00:00,1.29597,1.29631,1.29555,1.29561,12214700021.0
2007-01-18 23:15:00,1.2958,1.29615,1.29523,1.29599,11397100034.0
2007-01-18 23:30:00,1.29596,1.29625,1.29564,1.2958,12781600004.0
2007-01-18 23:45:00,1.29594,1.2963,1.29563,1.29593,13289200053.0
2007-01-19 00:00:00,1.29622,1.2965,1.29593,1.29633,10872600048.0
2007-01-19 00:15:00,1.29638,1.29658,1.29593,1.29628,12782499985.0
2007-01-19 00:30:00,1.29616,1.29641,1.29566,1.29612,12420900001.0
2007-01-19 00:45:00,1.29594,1.29636,1.2957,1.29578,11437200013.0
2007-01-19 01:00:00,1.29592,1.29625,1.29553,1.29593,11935100023.0
2007-01-19 01:15:00,1.29602,1.29602,1.29545,1.29589,10889000018.0
2007-01-19 01:30:00,1.29593,1.29598,1.29547,1.2959,12716800004.0
2007-01-19 01:45:00,1.29582,1.29606,1.29547,1.2959,11243500009.0
2007-01-19 02:00:00,1.29594,1.29594,1.29532,1.29567,12398200036.0
2007-01-19 02:15:00,1.29567,1.29604,1.29532,1.29597,12436399991.0
2007-01-19 02:30:00,1.29605,1.29663,1.29596,1.29637,10933000018.0
2007-01-19 02:45:00,1.2962,1.29659,1.29585,1.29637,12065600041.0
2007-01-19 03:00:00,1.29609,1.29668,1.29607,1.29642,11909899971.0
2007-01-19 03:15:00,1.29647,1.29708,1.29633,1.29697,11867499996.0
2007-01-19 03:30:00,1.297,1.2971,1.29619,1.29655,13906500042.0
2007-01-19 03:45:00,1.29646,1.29716,1.29628,1.29691,11197000037.0
2007-01-19 04:00:00,1.2967,1.29854,1.29666,1.29823,14646600007.0
2007-01-19 04:15:00,1.2982,1.29854,1.2978,1.2984,11980500029.0
2007-01-19 04:30:00,1.29832,1.29849,1.29783,1.29816,11978699992.0
2007-01-19 04:45:00,1.2981,1.2987,1.29785,1.29803,12394800006.0
2007-01-19 05:00:00,1.29813,1.29845,1.29727,1.29768,11290500027.0
2007-01-19 05:15:00,1.2978,1.29844,1.29732,1.29837,12575200033.0
2007-01-19 05:30:00,1.29833,1.29868,1.29774,1.29821,12361200010.0
2007-01-19 05:45:00,1.29823,1.29955,1.29812,1.29935,11764799999.0
2007-01-19 06:00:00,1.29938,1.29995,1.29915,1.2994,11236400000.0
2007-01-19 06:15:00,1.29934,1.29991,1.29915,1.29936,12951200010.0
2007-01-19 06:30:00,1.29933,1.2995,1.29892,1.29927,10176000036.0
2007-01-19 06:45:00,1.29925,1.29987,1.29888,1.29975,12235300045.0
2007-01-19 07:00:00,1.29976,1.29998,1.29889,1.29913,10405200067.0
2007-01-19 07:15:00,1.29915,1.29961,1.29893,1.29942,10939000028.0
2007-01-19 07:30:00,1.29944,1.29964,1.29879,1.2993,12366099988.0
2007-01-19 07:45:00,1.29921,1.29943,1.29886,1.29929,12093700024.0
2007-01-19 08:00:00,1.29932,1.29941,1.29849,1.29862,11867300041.0
2007-01-19 08:15:00,1.29868,1.29942,1.29793,1.29936,13041500015.0
2007-01-19 08:30:00,1.29949,1.29973,1.29839,1.29867,12268599988.0
2007-01-19 08:45:00,1.29878,1.29921,1.29825,1.2986,10580400023.0
2007-01-19 09:00:00,1.29884,1.29934,1.29818,1.29829,11042100009.0
2007-01-19 09:15:00,1.29832,1.29845,1.29784,1.29835,11495600040.0
2007-01-19 09:30:00,1.2982,1.29875,1.29753,1.29824,10362099997.0
2007-01-19 09:45:00,1.29862,1.29897,1.298,1.29826,12554800014.0
2007-01-19 10:00:00,1.29845,1.29874,1.29735,1.29747,10446399989.0
2007-01-19 10:15:00,1.29761,1.29842,1.29739,1.29837,10572600044.0
2007-01-19 10:30:00,1.29827,1.29841,1.29772,1.29789,11231500027.0
2007-01-19 10:45:00,1.29785,1.29836,1.29763,1.29814,11607400003.0
2007-01-19 11:00:00,1.29822,1.29842,1.29761,1.2978,11750500054.0
2007-01-19 11:15:00,1.29783,1.29796,1.29731,1.29757,10829400030.0
2007-01-19 11:30:00,1.29789,1.29814,1.29664,1.29722,10729300019.0
2007-01-19 11:45:00,1.29709,1.29731,1.29641,1.29663,12238400020.0
2007-01-19 12:00:00,1.29677,1.29725,1.29627,1.29677,11140799992.0
2007-01-19 12:15:00,1.29668,1.29683,1.29559,1.29596,10877000044.0
2007-01-19 12:30:00,1.29593,1.2963,1.29566,1.29592,12912500002.0
2007-01-19 12:45:00,1.29593,1.29614,1.29526,1.29601,11233100018.0
2007-01-19 13:00:00,1.2959,1.2961,1.29561,1.29596,11316099995.0
2007-01-19 13:15:00,1.29594,1.29605,1.2953,1.2957,11640499963.0
2007-01-19 13:30:00,1.29579,1.2964,1.2957,1.29612,11680700001.0
2007-01-19 13:45:00,1.29613,1.29643,1.29548,1.29565,11697099983.0
2007-01-19 14:00:00,1.29579,1.29604,1.29532,1.29591,11064800014.0
2007-01-19 14:15:00,1.29593,1.29619,1.29549,1.29595,11015700042.0
2007-01-19 14:30:00,1.2959,1.29644,1.29561,1.29625,11277500037.0
2007-01-19 14:45:00,1.2962,1.29631,1.29563,1.2962,11838300008.0
2007-01-19 15:00:00,1.29602,1.29651,1.29577,1.29586,11421200007.0
2007-01-19 15:15:00,1.29573,1.296,1.29548,1.29562,11347200027.0
2007-01-19 15:30:00,1.2956,1.29599,1.29492,1.29519,12542100004.0
2007-01-19 15:45:00,1.29505,1.29532,1.29477,1.29488,11341200055.0
2007-01-19 16:00:00,1.29507,1.29508,1.29342,1.29407,11860100007.0
2007-01-19 16:15:00,1.29395,1.2945,1.29378,1.29434,10979900000.0
2007-01-19 16:30:00,1.29426,1.29455,1.29393,1.29427,11155899990.0
2007-01-19 16:45:00,1.29409,1.29426,1.29344,1.29346,10133900019.0
2007-01-19 17:00:00,1.29319,1.29344,1.29215,1.2926,10725099994.0
2007-01-19 17:15:00,1.29272,1.29286,1.29164,1.29174,10906999995.0
2007-01-19 17:30:00,1.29158,1.29269,1.29129,1.29262,12801000032.0
2007-01-19 17:45:00,1.29269,1.29436,1.29268,1.29426,11730800049.0
2007-01-19 18:00:00,1.29425,1.2969,1.29405,1.2962,20388300175.0
2007-01-19 18:15:00,1.2961,1.2963,1.2956,1.2963,21215600182.0
2007-01-19 18:30:00,1.2962,1.2963,1.2959,1.2963,21215600182.0
2007-01-19 18:45:00,1.2961,1.2964,1.29601,1.2963,19715300101.0
2007-01-19 19:00:00,1.2964,1.2964,1.2959,1.29622,22175800080.0
2007-01-19 19:15:00,1.296,1.2966,1.29579,1.29635,11880499880.0
2007-01-19 19:30:00,1.2966,1.2967,1.2957,1.29622,14644700062.0
2007-01-19 19:45:00,1.29639,1.2968,1.29592,1.2967,19568600042.0
2007-01-19 20:00:00,1.29643,1.2966,1.29578,1.29602,20881299995.0
2007-01-19 20:15:00,1.2965,1.2967,1.29574,1.2961,20235699999.0
2007-01-19 20:30:00,1.296,1.29676,1.296,1.29662,22712300047.0
2007-01-19 20:45:00,1.2963,1.29657,1.29616,1.2963,14095900018.0
2007-01-19 21:00:00,1.2962,1.2968,1.2959,1.2961,20899399977.0
2007-01-19 21:15:00,1.29659,1.29667,1.29583,1.29611,13475300019.0
2007-01-19 21:30:00,1.29615,1.29657,1.29586,1.29628,18982400020.0
2007-01-19 21:45:00,1.2961,1.29658,1.296,1.2961,12653600037.0
2007-01-19 22:00:00,1.29635,1.29642,1.29575,1.2961,19157599975.0
2007-01-19 22:15:00,1.29599,1.2965,1.29586,1.29624,15703700068.0
2007-01-19 22:30:00,1.29619,1.2965,1.29578,1.29613,21706600050.0
2007-01-19 22:45:00,1.2962,1.29644,1.29577,1.296,16622200013.0
2007-01-19 23:00:00,1.29582,1.29667,1.29556,1.29612,11631300050.0
2007-01-19 23:15:00,1.29638,1.29668,1.29589,1.29611,11043100023.0
2007-01-19 23:30:00,1.29651,1.29684,1.29602,1.29628,11872400037.0
2007-01-19 23:45:00,1.29621,1.29666,1.29536,1.29536,11679800040.0
2007-01-22 00:00:00,1.2955,1.2957,1.2953,1.2957,8749199976.0
2007-01-22 00:15:00,1.2958,1.2959,1.2957,1.2958,3645499990.0
2007-01-22 00:30:00,1.2957,1.2957,1.2955,1.2956,6561899982.0
2007-01-22 00:45:00,1.2955,1.2959,1.2955,1.2958,3645499990.0
2007-01-22 01:00:00,1.2959,1.2962,1.2956,1.2962,9478299974.0
2007-01-22 01:15:00,1.2963,1.2964,1.2961,1.2964,8020099978.0
2007-01-22 01:30:00,1.2963,1.2968,1.2963,1.2967,8749199976.0
2007-01-22 01:45:00,1.2968,1.2969,1.2964,1.2967,9478299974.0
2007-01-22 02:00:00,1.29597,1.29624,1.29536,1.29624,12485300024.0
2007-01-22 02:15:00,1.29624,1.29655,1.29569,1.29644,11094499999.0
2007-01-22 02:30:00,1.29619,1.29697,1.29598,1.2968,12655699980.0
2007-01-22 02:45:00,1.29655,1.29704,1.2962,1.29675,11402300069.0
2007-01-22 03:00:00,1.2968,1.29703,1.29631,1.29669,12893000043.0
2007-01-22 03:15:00,1.29674,1.29691,1.2962,1.29656,12463700005.0
2007-01-22 03:30:00,1.29637,1.29704,1.29627,1.29697,12393000030.0
2007-01-22 03:45:00,1.29689,1.29714,1.29643,1.29697,11429500032.0
2007-01-22 04:00:00,1.29685,1.29705,1.29629,1.2966,12988100028.0
2007-01-22 04:15:00,1.29665,1.29727,1.2963,1.29684,10942500003.0
2007-01-22 04:30:00,1.2971,1.29737,1.29673,1.29727,12965599993.0
2007-01-22 04:45:00,1.29694,1.29733,1.29672,1.29695,11330300024.0
2007-01-22 05:00:00,1.29719,1.29748,1.29687,1.29724,10681400004.0
2007-01-22 05:15:00,1.29729,1.29758,1.2969,1.29704,11953100053.0
2007-01-22 05:30:00,1.29735,1.29746,1.29686,1.29707,12688100001.0
2007-01-22 05:45:00,1.29737,1.29747,1.2966,1.29719,11002200036.0
2007-01-22 06:00:00,1.29708,1.2975,1.29694,1.29727,12831000020.0
2007-01-22 06:15:00,1.29733,1.29754,1.2967,1.29694,12061399992.0
2007-01-22 06:30:00,1.29693,1.29713,1.29653,1.29702,10678900027.0
2007-01-22 06:45:00,1.29696,1.29716,1.29662,1.29709,12705300030.0
2007-01-22 07:00:00,1.29677,1.29711,1.29618,1.29648,9773799987.0
2007-01-22 07:15:00,1.29624,1.29686,1.29621,1.29672,12097400015.0
2007-01-22 07:30:00,1.29657,1.29685,1.2961,1.29665,11730900008.0
2007-01-22 07:45:00,1.29659,1.29685,1.29618,1.29678,10200900032.0
2007-01-22 08:00:00,1.29652,1.2969,1.29618,1.29675,12192900038.0
2007-01-22 08:15:00,1.2967,1.29716,1.29649,1.29652,11796300029.0
2007-01-22 08:30:00,1.2967,1.29704,1.29616,1.29622,11909799975.0
2007-01-22 08:45:00,1.2963,1.29659,1.29603,1.2963,11747200021.0
2007-01-22 09:00:00,1.29651,1.29701,1.2961,1.2968,11789299998.0
2007-01-22 09:15:00,1.29717,1.29769,1.29705,1.29725,12793700062.0
2007-01-22 09:30:00,1.29728,1.2974,1.29647,1.29665,10907800033.0
2007-01-22 09:45:00,1.29667,1.29719,1.29616,1.29679,11526400043.0
2007-01-22 10:00:00,1.29673,1.29726,1.29635,1.29662,11806400019.0
2007-01-22 10:15:00,1.2968,1.29681,1.29632,1.2967,11662799996.0
2007-01-22 10:30:00,1.29681,1.29689,1.29628,1.29661,11206100006.0
2007-01-22 10:45:00,1.29642,1.29727,1.29635,1.29649,11487099976.0
2007-01-22 11:00:00,1.29658,1.29714,1.29651,1.297,11449200012.0
2007-01-22 11:15:00,1.29714,1.29733,1.29653,1.29677,9861499999.0
2007-01-22 11:30:00,1.29669,1.29674,1.29545,1.29557,12386700059.0
2007-01-22 11:45:00,1.2956,1.29603,1.29519,1.29522,12082100065.0
2007-01-22 12:00:00,1.29522,1.29582,1.2951,1.29552,11725300032.0
2007-01-22 12:15:00,1.29537,1.29578,1.29491,1.29534,10831800032.0
2007-01-22 12:30:00,1.29535,1.29554,1.29511,1.2953,11916800028.0
2007-01-22 12:45:00,1.2952,1.29543,1.29381,1.29415,9606200007.0
2007-01-22 13:00:00,1.29404,1.29467,1.29389,1.29458,11149000021.0
2007-01-22 13:15:00,1.2947,1.29527,1.29454,1.2949,11163700018.0
2007-01-22 13:30:00,1.29506,1.29542,1.29439,1.2951,11576000050.0
2007-01-22 13:45:00,1.29508,1.29528,1.29471,1.29494,10303000013.0
2007-01-22 14:00:00,1.29481,1.29481,1.29379,1.29405,10690900012.0
2007-01-22 14:15:00,1.2942,1.29482,1.29397,1.29445,11924900039.0
2007-01-22 14:30:00,1.29433,1.29447,1.29267,1.29267,11548500032.0
2007-01-22 14:45:00,1.29269,1.29326,1.29201,1.29295,12124999985.0
2007-01-22 15:00:00,1.29312,1.29363,1.29278,1.29357,10905900019.0
2007-01-22 15:15:00,1.29341,1.29408,1.29325,1.29375,12318500027.0
2007-01-22 15:30:00,1.29386,1.29388,1.29318,1.2934,11743400040.0
2007-01-22 15:45:00,1.29342,1.29388,1.29315,1.29364,10871300006.0
2007-01-22 16:00:00,1.2938,1.29415,1.29359,1.29372,12234900001.0
2007-01-22 16:15:00,1.29362,1.2938,1.29333,1.2936,12942100067.0
2007-01-22 16:30:00,1.29352,1.29428,1.29352,1.2941,10639400038.0
2007-01-22 16:45:00,1.29397,1.29455,1.29387,1.29434,11318900022.0
2007-01-22 17:00:00,1.29428,1.29438,1.29339,1.29354,11169400015.0
2007-01-22 17:15:00,1.2937,1.29393,1.29337,1.2936,12423500060.0
2007-01-22 17:30:00,1.29375,1.29379,1.293,1.29313,12205800015.0
2007-01-22 17:45:00,1.29352,1.29574,1.29328,1.29554,12250700005.0
2007-01-22 18:00:00,1.29537,1.29555,1.2951,1.2951,18908800107.0
2007-01-22 18:15:00,1.2952,1.2955,1.2951,1.2953,19618500121.0
2007-01-22 18:30:00,1.2952,1.2953,1.2947,1.2947,21402000132.0
2007-01-22 18:45:00,1.29532,1.29551,1.2945,1.2947,19360099915.0
2007-01-22 19:00:00,1.2946,1.29542,1.2946,1.29532,18686399866.0
2007-01-22 19:15:00,1.2949,1.29538,1.2946,1.29506,12413200036.0
2007-01-22 19:30:00,1.2947,1.29544,1.2943,1.2949,16536799966.0
2007-01-22 19:45:00,1.29496,1.29508,1.294,1.2942,20000599990.0
2007-01-22 20:00:00,1.2943,1.2951,1.2942,1.29505,19133099963.0
2007-01-22 20:15:00,1.2949,1.29517,1.29464,1.2948,17624699963.0
2007-01-22 20:30:00,1.2949,1.295,1.29423,1.2948,17438399986.0
2007-01-22 20:45:00,1.2947,1.2954,1.29437,1.2951,26187800128.0
2007-01-22 21:00:00,1.295,1.2951,1.29414,1.2951,18211800128.0
2007-01-22 21:15:00,1.295,1.29514,1.29464,1.29489,13268900037.0
2007-01-22 21:30:00,1.29468,1.29514,1.2945,1.2946,19794900078.0
2007-01-22 21:45:00,1.2945,1.29554,1.2944,1.29536,17191100001.0
2007-01-22 22:00:00,1.29515,1.2953,1.2945,1.29496,15340700002.0
2007-01-22 22:15:00,1.29498,1.2952,1.29441,1.29456,16457800000.0
2007-01-22 22:30:00,1.29471,1.29487,1.29417,1.2946,17555899986.0
2007-01-22 22:45:00,1.2947,1.29481,1.29411,1.29472,16997500043.0
2007-01-22 23:00:00,1.29404,1.29507,1.29404,1.29482,11500499987.0
2007-01-22 23:15:00,1.29468,1.2951,1.29438,1.2945,10728200021.0
2007-01-22 23:30:00,1.29452,1.2949,1.29434,1.29458,10922600011.0
2007-01-22 23:45:00,1.29496,1.29515,1.29425,1.29473,11168800012.0
2007-01-23 00:00:00,1.29466,1.29493,1.29417,1.29442,11832500044.0
2007-01-23 00:15:00,1.29438,1.29458,1.29403,1.2943,12445200043.0
2007-01-23 00:30:00,1.29437,1.29492,1.294,1.29476,12417900034.0
2007-01-23 00:45:00,1.29474,1.29474,1.29383,1.29417,10501800045.0
2007-01-23 01:00:00,1.29421,1.2947,1.29387,1.29457,13347100005.0
2007-01-23 01:15:00,1.29442,1.29478,1.29393,1.29453,12005100024.0
2007-01-23 01:30:00,1.29476,1.2952,1.2946,1.29482,12185100008.0
2007-01-23 01:45:00,1.29486,1.29494,1.29437,1.29466,12769700002.0
2007-01-23 02:00:00,1.29486,1.29499,1.29446,1.29482,11635900036.0
2007-01-23 02:15:00,1.29488,1.29502,1.29352,1.29357,11188199999.0
2007-01-23 02:30:00,1.29348,1.29419,1.29348,1.294,10967399981.0
2007-01-23 02:45:00,1.29394,1.29446,1.29374,1.294,11361900049.0
2007-01-23 03:00:00,1.29412,1.29419,1.29336,1.29389,13280900037.0
2007-01-23 03:15:00,1.29397,1.29428,1.29349,1.29385,12212200014.0
2007-01-23 03:30:00,1.29402,1.29428,1.29374,1.29422,12955000058.0
2007-01-23 03:45:00,1.29422,1.29432,1.29329,1.29378,12482800000.0
2007-01-23 04:00:00,1.29385,1.29419,1.29358,1.29379,13283700066.0
2007-01-23 04:15:00,1.2938,1.29403,1.29341,1.29394,11555999983.0
2007-01-23 04:30:00,1.29398,1.29451,1.29372,1.2941,12195199993.0
2007-01-23 04:45:00,1.29411,1.29411,1.29288,1.29307,12157700015.0
2007-01-23 05:00:00,1.293,1.29353,1.29288,1.29321,11893500008.0
2007-01-23 05:15:00,1.29339,1.29401,1.2932,1.29392,11499400009.0
2007-01-23 05:30:00,1.2941,1.29424,1.29356,1.29398,11984900017.0
2007-01-23 05:45:00,1.29371,1.29409,1.29355,1.29379,11767700057.0
2007-01-23 06:00:00,1.29391,1.29414,1.29357,1.29359,13946400028.0
2007-01-23 06:15:00,1.29359,1.29384,1.29325,1.29364,12652400052.0
2007-01-23 06:30:00,1.29372,1.29414,1.29344,1.29398,11623800018.0
2007-01-23 06:45:00,1.29385,1.29445,1.2937,1.29425,11786200018.0
2007-01-23 07:00:00,1.29421,1.29434,1.29345,1.29383,10827900030.0
2007-01-23 07:15:00,1.2938,1.29415,1.29355,1.29375,12847600028.0
2007-01-23 07:30:00,1.2938,1.29415,1.29345,1.29404,13045300034.0
2007-01-23 07:45:00,1.29415,1.29429,1.29383,1.29416,10770500018.0
2007-01-23 08:00:00,1.29409,1.29483,1.29386,1.29483,11724599988.0
2007-01-23 08:15:00,1.29477,1.2949,1.29399,1.29442,12573400024.0
2007-01-23 08:30:00,1.29429,1.29462,1.29379,1.29393,11758800014.0
2007-01-23 08:45:00,1.29384,1.29427,1.29343,1.29411,10525300005.0
2007-01-23 09:00:00,1.29425,1.29467,1.29384,1.29436,11797400014.0
2007-01-23 09:15:00,1.29427,1.29537,1.29419,1.29531,12659300033.0
2007-01-23 09:30:00,1.29558,1.29729,1.29556,1.29678,11256400055.0
2007-01-23 09:45:00,1.29693,1.29706,1.29647,1.29665,10787400062.0
2007-01-23 10:00:00,1.29668,1.29845,1.29659,1.29822,11474699975.0
2007-01-23 10:15:00,1.29821,1.2984,1.29749,1.29776,10793700007.0
2007-01-23 10:30:00,1.29772,1.29792,1.29732,1.2977,10651000035.0
2007-01-23 10:45:00,1.29766,1.29788,1.29676,1.29712,10193000001.0
2007-01-23 11:00:00,1.29718,1.29762,1.29704,1.29755,11697200024.0
2007-01-23 11:15:00,1.29743,1.29788,1.29714,1.29738,10911900013.0
2007-01-23 11:30:00,1.2975,1.29763,1.29694,1.29733,12297299977.0
2007-01-23 11:45:00,1.29747,1.29861,1.29738,1.29815,10894699991.0
2007-01-23 12:00:00,1.29871,1.30127,1.2986,1.30072,11543700024.0
2007-01-23 12:15:00,1.30063,1.30201,1.3005,1.30081,10891300034.0
2007-01-23 12:30:00,1.30076,1.30141,1.30055,1.30106,13326200000.0
2007-01-23 12:45:00,1.30116,1.30132,1.30032,1.30039,10058700023.0
2007-01-23 13:00:00,1.30056,1.30103,1.30033,1.30091,12316499979.0
2007-01-23 13:15:00,1.30097,1.30133,1.30079,1.30095,11571600031.0
2007-01-23 13:30:00,1.30094,1.30175,1.3004,1.30175,10757600011.0
2007-01-23 13:45:00,1.30198,1.30281,1.30154,1.30257,11879500003.0
2007-01-23 14:00:00,1.30255,1.30301,1.30209,1.30233,10752400032.0
2007-01-23 14:15:00,1.30234,1.30259,1.30187,1.30211,12181200028.0
2007-01-23 14:30:00,1.30233,1.30271,1.30185,1.30236,12306700023.0
2007-01-23 14:45:00,1.30247,1.30394,1.3023,1.30341,12683800031.0
2007-01-23 15:00:00,1.30328,1.3042,1.30322,1.30387,10658100053.0
2007-01-23 15:15:00,1.30367,1.3039,1.30272,1.30277,11575400046.0
2007-01-23 15:30:00,1.30284,1.30287,1.30235,1.30281,11668100042.0
2007-01-23 15:45:00,1.30278,1.30357,1.30258,1.3027,11142200010.0
2007-01-23 16:00:00,1.30268,1.30305,1.30237,1.30297,12228300003.0
2007-01-23 16:15:00,1.30296,1.30324,1.30147,1.30194,9946100054.0
2007-01-23 16:30:00,1.30198,1.3026,1.30178,1.30237,11624400059.0
2007-01-23 16:45:00,1.30242,1.30332,1.30204,1.30309,10533600003.0
2007-01-23 17:00:00,1.30295,1.30369,1.30277,1.30327,10434200034.0
2007-01-23 17:15:00,1.30334,1.30387,1.30318,1.30358,11521099998.0
2007-01-23 17:30:00,1.30353,1.30423,1.30337,1.3036,13012500024.0
2007-01-23 17:45:00,1.30376,1.30404,1.30295,1.30304,11334900059.0
2007-01-23 18:00:00,1.30307,1.30322,1.3019,1.3019,18057899999.0
2007-01-23 18:15:00,1.3018,1.3023,1.3018,1.3022,16103100000.0
2007-01-23 18:30:00,1.3021,1.3022,1.3014,1.3015,16103100000.0
2007-01-23 18:45:00,1.3022,1.30244,1.3011,1.3019,18526600011.0
2007-01-23 19:00:00,1.302,1.30266,1.3016,1.30207,20450999987.0
2007-01-23 19:15:00,1.3015,1.30247,1.301,1.30225,19455300007.0
2007-01-23 19:30:00,1.3012,1.30205,1.3008,1.30158,16019199931.0
2007-01-23 19:45:00,1.30169,1.302,1.3004,1.3009,25308700057.0
2007-01-23 20:00:00,1.30203,1.3024,1.3011,1.3022,21665300052.0
2007-01-23 20:15:00,1.3021,1.3023,1.30097,1.3023,19440300001.0
2007-01-23 20:30:00,1.3022,1.3023,1.30093,1.3022,21411400130.0
2007-01-23 20:45:00,1.3023,1.3023,1.3019,1.3019,20759200220.0
2007-01-23 21:00:00,1.302,1.30235,1.3017,1.3019,23201300128.0
2007-01-23 21:15:00,1.30221,1.30243,1.30194,1.30243,15401499968.0
2007-01-23 21:30:00,1.3024,1.3026,1.30182,1.3025,19281500091.0
2007-01-23 21:45:00,1.3026,1.3026,1.30193,1.3024,16182400030.0
2007-01-23 22:00:00,1.30201,1.3027,1.30163,1.30187,20666800104.0
2007-01-23 22:15:00,1.302,1.30242,1.30163,1.30227,16183400053.0
2007-01-23 22:30:00,1.30237,1.30273,1.3021,1.30246,20935499989.0
2007-01-23 22:45:00,1.30259,1.30279,1.30212,1.3024,14882000014.0
2007-01-23 23:00:00,1.30178,1.30291,1.30178,1.30228,10919400019.0
2007-01-23 23:15:00,1.30233,1.30269,1.30168,1.30229,10515400020.0
2007-01-23 23:30:00,1.30226,1.3025,1.30194,1.3023,12381600022.0
2007-01-23 23:45:00,1.30219,1.30279,1.30207,1.30232,12284200028.0
2007-01-24 00:00:00,1.30232,1.30273,1.30194,1.30228,11492400002.0
2007-01-24 00:15:00,1.30193,1.3022,1.30119,1.30152,13337000049.0
2007-01-24 00:30:00,1.30142,1.302,1.30127,1.30174,11753200033.0
2007-01-24 00:45:00,1.3017,1.30221,1.30142,1.30171,11595399988.0
2007-01-24 01:00:00,1.30174,1.30255,1.30161,1.30231,11873199988.0
2007-01-24 01:15:00,1.30222,1.30253,1.30154,1.30246,12059600048.0
2007-01-24 01:30:00,1.30229,1.30259,1.30171,1.30199,11019300012.0
2007-01-24 01:45:00,1.30192,1.30225,1.30159,1.302,12512900080.0
2007-01-24 02:00:00,1.30195,1.30234,1.30161,1.302,12385600036.0
2007-01-24 02:15:00,1.30185,1.30309,1.30185,1.30288,10795799986.0
2007-01-24 02:30:00,1.30299,1.30299,1.30192,1.30279,10335500013.0
2007-01-24 02:45:00,1.30272,1.30281,1.30211,1.30233,11501200033.0
2007-01-24 03:00:00,1.30242,1.30255,1.30184,1.30221,12551300030.0
2007-01-24 03:15:00,1.30231,1.30252,1.30192,1.30225,11165100022.0
2007-01-24 03:30:00,1.30207,1.30261,1.30176,1.3023,12555000047.0
2007-01-24 03:45:00,1.30238,1.30253,1.30174,1.30195,12338899980.0
2007-01-24 04:00:00,1.30198,1.30285,1.30192,1.30266,13811000028.0
2007-01-24 04:15:00,1.30266,1.30312,1.30233,1.30254,10294600014.0
2007-01-24 04:30:00,1.3028,1.30297,1.30238,1.30261,11398700025.0
2007-01-24 04:45:00,1.30258,1.30279,1.30228,1.30234,12531700003.0
2007-01-24 05:00:00,1.30254,1.30305,1.30237,1.30245,10705900040.0
2007-01-24 05:15:00,1.30273,1.30297,1.30235,1.30264,12261600043.0
2007-01-24 05:30:00,1.30265,1.3032,1.30231,1.30283,12655000013.0
2007-01-24 05:45:00,1.30302,1.30323,1.30258,1.30286,11551099997.0
2007-01-24 06:00:00,1.30289,1.30346,1.3027,1.30332,12410000005.0
2007-01-24 06:15:00,1.30324,1.30347,1.3029,1.30316,12491799998.0
2007-01-24 06:30:00,1.30321,1.30356,1.30293,1.30321,10667299989.0
2007-01-24 06:45:00,1.30309,1.30338,1.30283,1.30325,12297400025.0
2007-01-24 07:00:00,1.3033,1.30357,1.30293,1.30323,11043000005.0
2007-01-24 07:15:00,1.30321,1.30346,1.30272,1.30307,12340899987.0
2007-01-24 07:30:00,1.3032,1.3032,1.30185,1.30219,11603500045.0
2007-01-24 07:45:00,1.30235,1.30255,1.30198,1.30235,11012600009.0
2007-01-24 08:00:00,1.30232,1.30263,1.30199,1.30236,12214499989.0
2007-01-24 08:15:00,1.30239,1.30274,1.30222,1.30258,11787800014.0
2007-01-24 08:30:00,1.30225,1.30245,1.3013,1.30173,12468400047.0
2007-01-24 08:45:00,1.30173,1.30229,1.3008,1.30195,10988700049.0
2007-01-24 09:00:00,1.302,1.30264,1.30131,1.30204,11721200030.0
2007-01-24 09:15:00,1.30185,1.3024,1.30127,1.30151,12264400023.0
2007-01-24 09:30:00,1.30156,1.30212,1.30091,1.30146,10801899986.0
2007-01-24 09:45:00,1.30159,1.30184,1.30048,1.30124,11970700017.0
2007-01-24 10:00:00,1.30134,1.30136,1.29952,1.29962,12260700042.0
2007-01-24 10:15:00,1.2995,1.2996,1.2983,1.29897,11467300014.0
2007-01-24 10:30:00,1.29903,1.29981,1.29887,1.29928,11604000062.0
2007-01-24 10:45:00,1.29917,1.29928,1.29751,1.29773,10835299965.0
2007-01-24 11:00:00,1.29786,1.29904,1.29734,1.29853,10335200016.0
2007-01-24 11:15:00,1.29847,1.2989,1.29824,1.29874,10880399989.0
2007-01-24 11:30:00,1.2989,1.29998,1.2985,1.29947,12492800017.0
2007-01-24 11:45:00,1.29949,1.30133,1.29944,1.301,11850900032.0
2007-01-24 12:00:00,1.30113,1.30129,1.30018,1.30068,11132100033.0
2007-01-24 12:15:00,1.30069,1.30145,1.30011,1.30105,11244400026.0
2007-01-24 12:30:00,1.3011,1.30115,1.29968,1.30014,11515800016.0
2007-01-24 12:45:00,1.30015,1.30061,1.29967,1.3005,10170299987.0
2007-01-24 13:00:00,1.30046,1.30061,1.29992,1.30013,11615100058.0
2007-01-24 13:15:00,1.3004,1.30069,1.29999,1.30022,12289700032.0
2007-01-24 13:30:00,1.30034,1.30045,1.29967,1.30014,11197900026.0
2007-01-24 13:45:00,1.30012,1.30062,1.30002,1.30031,11185200000.0
2007-01-24 14:00:00,1.30035,1.30098,1.30014,1.30058,10712900034.0
2007-01-24 14:15:00,1.30053,1.30101,1.30007,1.30021,11334400023.0
2007-01-24 14:30:00,1.30034,1.30133,1.30015,1.30099,11218300017.0
2007-01-24 14:45:00,1.30092,1.30123,1.30051,1.3009,12089300085.0
2007-01-24 15:00:00,1.30089,1.30109,1.29984,1.30028,10399399992.0
2007-01-24 15:15:00,1.30038,1.30069,1.30016,1.30048,11473499986.0
2007-01-24 15:30:00,1.30051,1.30055,1.29914,1.29941,11811399982.0
2007-01-24 15:45:00,1.29944,1.2996,1.29876,1.29895,11644499978.0
2007-01-24 16:00:00,1.29885,1.29906,1.29825,1.29838,12308800013.0
2007-01-24 16:15:00,1.29834,1.29889,1.29748,1.29845,10190100003.0
2007-01-24 16:30:00,1.29836,1.29966,1.29812,1.29952,11018400035.0
2007-01-24 16:45:00,1.29939,1.2995,1.29872,1.29915,11177199993.0
2007-01-24 17:00:00,1.29928,1.29941,1.29787,1.29798,10236100030.0
2007-01-24 17:15:00,1.29803,1.29804,1.29536,1.296,12710600039.0
2007-01-24 17:30:00,1.29592,1.29715,1.29581,1.29619,11395100025.0
2007-01-24 17:45:00,1.29625,1.29644,1.29583,1.29618,11920800059.0
2007-01-24 18:00:00,1.29613,1.2966,1.2953,1.2953,19996000153.0
2007-01-24 18:15:00,1.2954,1.2959,1.2947,1.2958,20685000165.0
2007-01-24 18:30:00,1.2959,1.2959,1.2949,1.2952,19306000154.0
2007-01-24 18:45:00,1.29538,1.29577,1.2952,1.2954,23208200247.0
2007-01-24 19:00:00,1.2955,1.2957,1.2953,1.29543,21718600186.0
2007-01-24 19:15:00,1.2956,1.29606,1.29483,1.29601,16917700010.0
2007-01-24 19:30:00,1.2956,1.29565,1.2951,1.29533,12860900014.0
2007-01-24 19:45:00,1.29538,1.29556,1.29497,1.2955,19695500092.0
2007-01-24 20:00:00,1.29555,1.29582,1.2952,1.29572,18752500071.0
2007-01-24 20:15:00,1.2951,1.29586,1.29499,1.2952,18534800027.0
2007-01-24 20:30:00,1.2953,1.296,1.29518,1.2959,20724100121.0
2007-01-24 20:45:00,1.29552,1.2963,1.29512,1.2957,25551400145.0
2007-01-24 21:00:00,1.2958,1.2958,1.2951,1.2955,27201100117.0
2007-01-24 21:15:00,1.29523,1.2955,1.2948,1.29532,14852400051.0
2007-01-24 21:30:00,1.2952,1.29616,1.29517,1.2956,18207600051.0
2007-01-24 21:45:00,1.2957,1.29643,1.2956,1.2957,17484600045.0
2007-01-24 22:00:00,1.29592,1.29599,1.29512,1.29555,19873500003.0
2007-01-24 22:15:00,1.29554,1.296,1.29519,1.29545,14118100015.0
2007-01-24 22:30:00,1.296,1.2966,1.29519,1.29555,19943200031.0
2007-01-24 22:45:00,1.29564,1.2966,1.29518,1.29565,18639100024.0
2007-01-24 23:00:00,1.29548,1.29604,1.29506,1.2958,12748600010.0
2007-01-24 23:15:00,1.29573,1.2963,1.29547,1.29594,12021200023.0
2007-01-24 23:30:00,1.29594,1.29667,1.29592,1.29646,11873500009.0
2007-01-24 23:45:00,1.29647,1.29707,1.29612,1.29678,12322100024.0
2007-01-25 00:00:00,1.29677,1.29712,1.29625,1.29639,12494500024.0
2007-01-25 00:15:00,1.2966,1.29664,1.29578,1.29623,12865500047.0
2007-01-25 00:30:00,1.29622,1.29644,1.29561,1.29608,12908900002.0
2007-01-25 00:45:00,1.29598,1.29632,1.29536,1.29616,13263200004.0
2007-01-25 01:00:00,1.29617,1.29646,1.29575,1.29606,12541100010.0
2007-01-25 01:15:00,1.29613,1.29619,1.29515,1.29576,11742899982.0
2007-01-25 01:30:00,1.29566,1.2961,1.29546,1.296,12973399972.0
2007-01-25 01:45:00,1.29614,1.29655,1.29584,1.29609,13651900073.0
2007-01-25 02:00:00,1.2959,1.2962,1.29568,1.29593,13136500003.0
2007-01-25 02:15:00,1.29594,1.29622,1.2956,1.29586,11699100040.0
2007-01-25 02:30:00,1.29595,1.29603,1.29516,1.29526,12521800029.0
2007-01-25 02:45:00,1.29538,1.29555,1.29498,1.29522,11418900020.0
2007-01-25 03:00:00,1.29537,1.29585,1.29516,1.29577,12624499990.0
2007-01-25 03:15:00,1.29582,1.29594,1.2954,1.29562,11294600004.0
2007-01-25 03:30:00,1.2957,1.29646,1.29539,1.29641,13044000026.0
2007-01-25 03:45:00,1.29621,1.29679,1.29568,1.29666,11416500007.0
2007-01-25 04:00:00,1.29657,1.29676,1.29541,1.29641,13116000020.0
2007-01-25 04:15:00,1.29631,1.29655,1.29582,1.29597,11767999969.0
2007-01-25 04:30:00,1.29603,1.29649,1.29571,1.29639,12087899968.0
2007-01-25 04:45:00,1.2964,1.29669,1.29576,1.29588,11978299998.0
2007-01-25 05:00:00,1.29595,1.29644,1.29542,1.29583,10867000028.0
2007-01-25 05:15:00,1.29599,1.29626,1.29562,1.29613,10440300012.0
2007-01-25 05:30:00,1.29627,1.29627,1.29518,1.29567,13435900044.0
2007-01-25 05:45:00,1.29565,1.29594,1.29524,1.2958,11235100022.0
2007-01-25 06:00:00,1.29563,1.29587,1.29534,1.29576,11028699976.0
2007-01-25 06:15:00,1.29578,1.2965,1.29569,1.2961,12367300035.0
2007-01-25 06:30:00,1.29582,1.29629,1.29566,1.296,11401100032.0
2007-01-25 06:45:00,1.29599,1.29644,1.29576,1.29612,11893400046.0
2007-01-25 07:00:00,1.29603,1.2966,1.29559,1.29635,11196500014.0
2007-01-25 07:15:00,1.29641,1.29667,1.29598,1.29626,11164300011.0
2007-01-25 07:30:00,1.29609,1.29627,1.29523,1.29613,11859900087.0
2007-01-25 07:45:00,1.2961,1.29635,1.29569,1.2958,11268200046.0
2007-01-25 08:00:00,1.29566,1.29585,1.29512,1.29563,10637200004.0
2007-01-25 08:15:00,1.29574,1.29618,1.29544,1.29591,11402800021.0
2007-01-25 08:30:00,1.29595,1.29648,1.29553,1.29625,12716600006.0
2007-01-25 08:45:00,1.29622,1.29655,1.29594,1.29647,10398800020.0
2007-01-25 09:00:00,1.29651,1.29733,1.29614,1.29649,11897700002.0
2007-01-25 09:15:00,1.29685,1.2973,1.29647,1.29711,11614500019.0
2007-01-25 09:30:00,1.29709,1.29791,1.29676,1.29769,12038800007.0
2007-01-25 09:45:00,1.29831,1.29884,1.29788,1.2983,12207000033.0
2007-01-25 10:00:00,1.29859,1.29975,1.29852,1.29932,11839700026.0
2007-01-25 10:15:00,1.29921,1.30002,1.29841,1.29978,12175800042.0
2007-01-25 10:30:00,1.29994,1.30002,1.29868,1.29903,10803000045.0
2007-01-25 10:45:00,1.29902,1.29935,1.29885,1.29892,11467400019.0
2007-01-25 11:00:00,1.29888,1.29924,1.29698,1.2983,11751500026.0
2007-01-25 11:15:00,1.29823,1.29852,1.2973,1.29739,11065200005.0
2007-01-25 11:30:00,1.29746,1.29746,1.29677,1.29694,13300000014.0
2007-01-25 11:45:00,1.29708,1.29714,1.29626,1.29712,11496100035.0
2007-01-25 12:00:00,1.29712,1.29779,1.29651,1.29657,11132800018.0
2007-01-25 12:15:00,1.29637,1.29687,1.29631,1.29674,11364600018.0
2007-01-25 12:30:00,1.297,1.29799,1.29698,1.2977,11662800031.0
2007-01-25 12:45:00,1.29778,1.29895,1.29762,1.2988,12044299973.0
2007-01-25 13:00:00,1.29887,1.2995,1.29847,1.2992,12208300001.0
2007-01-25 13:15:00,1.29927,1.29948,1.29834,1.29843,12462600025.0
2007-01-25 13:30:00,1.29843,1.29846,1.29772,1.29813,11514200036.0
2007-01-25 13:45:00,1.2981,1.2993,1.2979,1.29879,9718900010.0
2007-01-25 14:00:00,1.29878,1.2991,1.29796,1.29813,9740200017.0
2007-01-25 14:15:00,1.29816,1.2985,1.29778,1.29845,10876600048.0
2007-01-25 14:30:00,1.29836,1.29858,1.29779,1.29811,11025700014.0
2007-01-25 14:45:00,1.29819,1.29819,1.29711,1.29735,13170199983.0
2007-01-25 15:00:00,1.29722,1.29826,1.29713,1.29783,11089700038.0
2007-01-25 15:15:00,1.29775,1.29823,1.29748,1.29773,12450800031.0
2007-01-25 15:30:00,1.29799,1.29899,1.29794,1.29864,11806700029.0
2007-01-25 15:45:00,1.29843,1.29865,1.29765,1.29792,10774199975.0
2007-01-25 16:00:00,1.2978,1.298,1.29692,1.29698,12497600018.0
2007-01-25 16:15:00,1.29701,1.29728,1.29645,1.2971,10647200018.0
2007-01-25 16:30:00,1.29723,1.29753,1.29664,1.2971,12446100017.0
2007-01-25 16:45:00,1.29704,1.29896,1.29699,1.298,11966500033.0
2007-01-25 17:00:00,1.29788,1.29824,1.29684,1.29701,11062400029.0
2007-01-25 17:15:00,1.29711,1.29812,1.29697,1.29799,11059900052.0
2007-01-25 17:30:00,1.29813,1.29821,1.29727,1.29785,11180300044.0
2007-01-25 17:45:00,1.29789,1.29824,1.29751,1.29754,11924900025.0
2007-01-25 18:00:00,1.29748,1.298,1.29736,1.2977,18059299873.0
2007-01-25 18:15:00,1.2978,1.2979,1.2973,1.2977,17414599874.0
2007-01-25 18:30:00,1.2978,1.2979,1.2977,1.2978,14926799892.0
2007-01-25 18:45:00,1.29685,1.298,1.29678,1.2979,23460399972.0
2007-01-25 19:00:00,1.298,1.2985,1.297,1.29775,23421699875.0
2007-01-25 19:15:00,1.2972,1.29796,1.2961,1.2979,18922500132.0
2007-01-25 19:30:00,1.2961,1.29805,1.2955,1.2961,14629399996.0
2007-01-25 19:45:00,1.29789,1.29797,1.2959,1.296,25323000072.0
2007-01-25 20:00:00,1.2959,1.29847,1.2934,1.2935,20663800030.0
2007-01-25 20:15:00,1.2934,1.29728,1.2933,1.2936,19132800052.0
2007-01-25 20:30:00,1.2935,1.29642,1.2916,1.2917,23652500079.0
2007-01-25 20:45:00,1.2918,1.2929,1.2914,1.2928,27819000300.0
2007-01-25 21:00:00,1.2929,1.29528,1.292,1.293,22784500155.0
2007-01-25 21:15:00,1.29381,1.29393,1.293,1.29355,24287600000.0
2007-01-25 21:30:00,1.2936,1.29371,1.29198,1.2934,21179799980.0
2007-01-25 21:45:00,1.2935,1.2936,1.29149,1.2935,18261100051.0
2007-01-25 22:00:00,1.29281,1.2936,1.29202,1.29299,19809200049.0
2007-01-25 22:15:00,1.29295,1.29359,1.2928,1.29302,17655800041.0
2007-01-25 22:30:00,1.29337,1.29373,1.29297,1.29349,17972600041.0
2007-01-25 22:45:00,1.29353,1.29373,1.29295,1.29338,19160200060.0
2007-01-25 23:00:00,1.29296,1.29375,1.29296,1.29307,10772000025.0
2007-01-25 23:15:00,1.29309,1.29334,1.29264,1.29312,11904600001.0
2007-01-25 23:30:00,1.29313,1.29361,1.29305,1.2933,11874800070.0
2007-01-25 23:45:00,1.29332,1.29353,1.2927,1.29288,12536300030.0
2007-01-26 00:00:00,1.2928,1.29328,1.2926,1.29284,11208500026.0
2007-01-26 00:15:00,1.29278,1.29322,1.29248,1.29307,13042500036.0
2007-01-26 00:30:00,1.29302,1.29341,1.29254,1.29267,13309400034.0
2007-01-26 00:45:00,1.29273,1.29304,1.29249,1.29262,12245500020.0
2007-01-26 01:00:00,1.29231,1.29292,1.29199,1.29278,12410000012.0
2007-01-26 01:15:00,1.29242,1.29302,1.2921,1.29252,11183900053.0
2007-01-26 01:30:00,1.2927,1.29438,1.29237,1.29414,11504500044.0
2007-01-26 01:45:00,1.29401,1.29431,1.29346,1.29357,12635500009.0
2007-01-26 02:00:00,1.29329,1.29363,1.29293,1.29332,13680899976.0
2007-01-26 02:15:00,1.29335,1.29369,1.29293,1.29346,12008700044.0
2007-01-26 02:30:00,1.29351,1.29378,1.29319,1.29371,12960600021.0
2007-01-26 02:45:00,1.2936,1.29391,1.29313,1.29334,11974400001.0
2007-01-26 03:00:00,1.29352,1.29386,1.29307,1.29344,12953400017.0
2007-01-26 03:15:00,1.2934,1.29371,1.29295,1.2932,12467000028.0
2007-01-26 03:30:00,1.29344,1.29351,1.29211,1.29226,12648400058.0
2007-01-26 03:45:00,1.29215,1.29255,1.29197,1.29204,11291800015.0
2007-01-26 04:00:00,1.2919,1.29264,1.29178,1.2925,13584900005.0
2007-01-26 04:15:00,1.29266,1.29266,1.2918,1.29209,11581900016.0
2007-01-26 04:30:00,1.2922,1.29279,1.29188,1.29226,11764600003.0
2007-01-26 04:45:00,1.29228,1.29261,1.29194,1.29218,12016300023.0
2007-01-26 05:00:00,1.29216,1.29244,1.29187,1.29223,12015900016.0
2007-01-26 05:15:00,1.29206,1.29244,1.29175,1.2922,11892300003.0
2007-01-26 05:30:00,1.29201,1.29243,1.29163,1.29214,13309000005.0
2007-01-26 05:45:00,1.29239,1.29248,1.29179,1.29204,11077000029.0
2007-01-26 06:00:00,1.29225,1.29247,1.29182,1.29216,11989900019.0
2007-01-26 06:15:00,1.2921,1.29249,1.29186,1.29205,12584000065.0
2007-01-26 06:30:00,1.29221,1.29253,1.29166,1.29213,11069399997.0
2007-01-26 06:45:00,1.2923,1.29241,1.29178,1.29188,12342599991.0
2007-01-26 07:00:00,1.2919,1.29249,1.29166,1.29231,10514500043.0
2007-01-26 07:15:00,1.29238,1.2925,1.29173,1.29203,11356600015.0
2007-01-26 07:30:00,1.29193,1.29237,1.29157,1.29194,11774900050.0
2007-01-26 07:45:00,1.2919,1.29218,1.29155,1.29188,11066800044.0
2007-01-26 08:00:00,1.29192,1.29253,1.29162,1.29245,11598300032.0
2007-01-26 08:15:00,1.29249,1.2926,1.29146,1.29186,11277200056.0
2007-01-26 08:30:00,1.29187,1.29221,1.29158,1.29203,12286000048.0
2007-01-26 08:45:00,1.29208,1.29257,1.29173,1.29227,11266500024.0
2007-01-26 09:00:00,1.29235,1.29246,1.29183,1.29228,11742300011.0
2007-01-26 09:15:00,1.2923,1.29357,1.29206,1.2931,11048500004.0
2007-01-26 09:30:00,1.29308,1.29369,1.29261,1.29324,11951200037.0
2007-01-26 09:45:00,1.29341,1.29359,1.29264,1.29294,12662100016.0
2007-01-26 10:00:00,1.29296,1.29296,1.29061,1.2911,10094400025.0
2007-01-26 10:15:00,1.29112,1.29154,1.29056,1.29136,10803800008.0
2007-01-26 10:30:00,1.29128,1.29152,1.2905,1.29152,11706000012.0
2007-01-26 10:45:00,1.29158,1.29279,1.29158,1.2923,11492300050.0
2007-01-26 11:00:00,1.29229,1.29275,1.29194,1.29255,10804000021.0
2007-01-26 11:15:00,1.29244,1.29257,1.29199,1.29226,10633700006.0
2007-01-26 11:30:00,1.29249,1.2926,1.29199,1.29234,12755400018.0
2007-01-26 11:45:00,1.29231,1.29258,1.2919,1.29216,11741700039.0
2007-01-26 12:00:00,1.29206,1.29249,1.29197,1.29224,11325000020.0
2007-01-26 12:15:00,1.29224,1.29252,1.29188,1.29193,10669000004.0
2007-01-26 12:30:00,1.29194,1.29205,1.29136,1.29156,12351200039.0
2007-01-26 12:45:00,1.29168,1.29168,1.29024,1.29093,10117700027.0
2007-01-26 13:00:00,1.29083,1.29099,1.29026,1.29052,11768700036.0
2007-01-26 13:15:00,1.29064,1.29088,1.28995,1.29001,11615100011.0
2007-01-26 13:30:00,1.28986,1.29036,1.28887,1.28918,10713000007.0
2007-01-26 13:45:00,1.28919,1.28989,1.28899,1.28969,11919100034.0
2007-01-26 14:00:00,1.28967,1.29068,1.2893,1.29037,9965099997.0
2007-01-26 14:15:00,1.29052,1.29083,1.2897,1.28993,11446200048.0
2007-01-26 14:30:00,1.29003,1.29003,1.28924,1.28957,10753800008.0
2007-01-26 14:45:00,1.28951,1.29044,1.28933,1.29038,11744799981.0
2007-01-26 15:00:00,1.29036,1.2906,1.28998,1.29014,10970700026.0
2007-01-26 15:15:00,1.29003,1.29057,1.28954,1.29021,12041899981.0
2007-01-26 15:30:00,1.2895,1.2905,1.28833,1.2898,11449500001.0
2007-01-26 15:45:00,1.28984,1.29186,1.28916,1.29176,11171000047.0
2007-01-26 16:00:00,1.29178,1.2921,1.29082,1.29136,12338899996.0
2007-01-26 16:15:00,1.29152,1.29155,1.29069,1.29089,11691599996.0
2007-01-26 16:30:00,1.29087,1.29113,1.28956,1.28963,10939100017.0
2007-01-26 16:45:00,1.28956,1.28984,1.28874,1.28945,11434000060.0
2007-01-26 17:00:00,1.28908,1.29003,1.28807,1.28933,9812400000.0
2007-01-26 17:15:00,1.28919,1.29101,1.28891,1.29058,11990900030.0
2007-01-26 17:30:00,1.29069,1.29195,1.29058,1.29142,12250699993.0
2007-01-26 17:45:00,1.2916,1.29179,1.29042,1.29042,10288300043.0
2007-01-26 18:00:00,1.29017,1.2915,1.29011,1.2914,22814600151.0
2007-01-26 18:15:00,1.2915,1.2927,1.2914,1.2915,23596500165.0
2007-01-26 18:30:00,1.2914,1.2916,1.291,1.2911,17304100121.0
2007-01-26 18:45:00,1.29056,1.2914,1.29042,1.291,15857000058.0
2007-01-26 19:00:00,1.2911,1.29165,1.2907,1.2915,17781700042.0
2007-01-26 19:15:00,1.2912,1.29245,1.2911,1.29164,17214700066.0
2007-01-26 19:30:00,1.2914,1.29153,1.29103,1.29118,13864000016.0
2007-01-26 19:45:00,1.29117,1.29145,1.2905,1.2908,17931899983.0
2007-01-26 20:00:00,1.2911,1.29128,1.29059,1.29115,21706400057.0
2007-01-26 20:15:00,1.2909,1.29176,1.2907,1.29135,15944900044.0
2007-01-26 20:30:00,1.291,1.29134,1.2909,1.291,24664299916.0
2007-01-26 20:45:00,1.2909,1.2911,1.29039,1.2906,25216200103.0
2007-01-26 21:00:00,1.2907,1.29105,1.2906,1.2909,23543100070.0
2007-01-26 21:15:00,1.29095,1.29112,1.29054,1.29088,17750500111.0
2007-01-26 21:30:00,1.29085,1.29123,1.29072,1.2912,19089799994.0
2007-01-26 21:45:00,1.2911,1.2913,1.29059,1.2912,15166700000.0
2007-01-26 22:00:00,1.2908,1.2914,1.29045,1.29078,17471799988.0
2007-01-26 22:15:00,1.29087,1.2916,1.2904,1.291,20052099969.0
2007-01-26 22:30:00,1.2916,1.2917,1.29065,1.29103,18908200030.0
2007-01-26 22:45:00,1.2916,1.2916,1.29073,1.29101,17508400085.0
2007-01-26 23:00:00,1.2906,1.29165,1.2903,1.29127,11068800084.0
2007-01-26 23:15:00,1.29125,1.29176,1.29103,1.29141,12018400039.0
2007-01-26 23:30:00,1.29148,1.29187,1.29134,1.29169,11010799983.0
2007-01-26 23:45:00,1.29169,1.29171,1.2912,1.29144,11479600015.0
2007-01-29 00:00:00,1.2921,1.2922,1.2917,1.2919,4720500000.0
2007-01-29 00:15:00,1.292,1.2922,1.2919,1.2921,8496900000.0
2007-01-29 00:30:00,1.292,1.2923,1.292,1.2922,7552800000.0
2007-01-29 00:45:00,1.2921,1.2923,1.292,1.2921,10385100000.0
2007-01-29 01:00:00,1.292,1.292,1.2906,1.2909,12273300000.0
2007-01-29 01:15:00,1.291,1.2914,1.2909,1.2911,11329200000.0
2007-01-29 01:30:00,1.291,1.2911,1.2905,1.2905,13217400000.0
2007-01-29 01:45:00,1.2904,1.2905,1.2899,1.2903,10385100000.0
2007-01-29 02:00:00,1.29215,1.29215,1.29073,1.29096,12376599998.0
2007-01-29 02:15:00,1.29093,1.29152,1.2909,1.29111,11490399971.0
2007-01-29 02:30:00,1.29096,1.29115,1.29039,1.2904,11079899970.0
2007-01-29 02:45:00,1.29048,1.29067,1.28995,1.29019,11206800005.0
2007-01-29 03:00:00,1.2901,1.29072,1.2901,1.29024,13123900023.0
2007-01-29 03:15:00,1.29061,1.29083,1.29008,1.29008,11232800031.0
2007-01-29 03:30:00,1.29034,1.29065,1.28988,1.29017,13126100053.0
2007-01-29 03:45:00,1.29032,1.29055,1.28981,1.29007,11815100053.0
2007-01-29 04:00:00,1.29009,1.29059,1.28989,1.29019,13045200003.0
2007-01-29 04:15:00,1.29022,1.29035,1.2897,1.29001,12828500017.0
2007-01-29 04:30:00,1.28988,1.29018,1.28948,1.28969,12025600045.0
2007-01-29 04:45:00,1.28985,1.29034,1.28964,1.29008,12682700034.0
2007-01-29 05:00:00,1.28993,1.2904,1.28975,1.28975,11222799985.0
2007-01-29 05:15:00,1.29021,1.29049,1.28984,1.2902,11096799989.0
2007-01-29 05:30:00,1.29007,1.2903,1.28962,1.28978,12680400022.0
2007-01-29 05:45:00,1.29,1.29054,1.28979,1.29049,11733899991.0
2007-01-29 06:00:00,1.29042,1.29099,1.29012,1.29054,11370000040.0
2007-01-29 06:15:00,1.29073,1.29091,1.29041,1.2905,13170799981.0
2007-01-29 06:30:00,1.29054,1.2907,1.29009,1.29046,10322900026.0
2007-01-29 06:45:00,1.29045,1.29054,1.28998,1.29024,11644400000.0
2007-01-29 07:00:00,1.2903,1.2904,1.28984,1.29006,12806699971.0
2007-01-29 07:15:00,1.29015,1.29022,1.28974,1.29007,10184700000.0
2007-01-29 07:30:00,1.28995,1.29039,1.28964,1.29004,12522199989.0
2007-01-29 07:45:00,1.2902,1.29053,1.28993,1.29043,11408400027.0
2007-01-29 08:00:00,1.29037,1.29066,1.28985,1.29055,11496200034.0
2007-01-29 08:15:00,1.29053,1.29054,1.28984,1.29026,12170500013.0
2007-01-29 08:30:00,1.29046,1.29065,1.28987,1.29029,12087800016.0
2007-01-29 08:45:00,1.29036,1.29051,1.28987,1.29009,10421600048.0
2007-01-29 09:00:00,1.29023,1.29068,1.28998,1.29016,11607700004.0
2007-01-29 09:15:00,1.29017,1.29072,1.29001,1.29043,12019200020.0
2007-01-29 09:30:00,1.29042,1.29139,1.2902,1.29112,10182200014.0
2007-01-29 09:45:00,1.29099,1.29203,1.29089,1.29195,12522000007.0
2007-01-29 10:00:00,1.29202,1.29214,1.29148,1.29185,10879500002.0
2007-01-29 10:15:00,1.29188,1.29225,1.29111,1.29153,9934900043.0
2007-01-29 10:30:00,1.29157,1.29161,1.29092,1.2912,12045800072.0
2007-01-29 10:45:00,1.29108,1.29195,1.29108,1.29115,11828599987.0
2007-01-29 11:00:00,1.29112,1.29132,1.2904,1.29076,10039300001.0
2007-01-29 11:15:00,1.2906,1.29115,1.2903,1.29075,10355600042.0
2007-01-29 11:30:00,1.29098,1.29173,1.2906,1.29161,12777600027.0
2007-01-29 11:45:00,1.29153,1.2922,1.29134,1.29148,11244899988.0
2007-01-29 12:00:00,1.29134,1.29271,1.29132,1.29213,11075700041.0
2007-01-29 12:15:00,1.29199,1.29231,1.29145,1.29192,11595000008.0
2007-01-29 12:30:00,1.29186,1.29196,1.29114,1.29154,12189900042.0
2007-01-29 12:45:00,1.29152,1.29178,1.29111,1.29141,10634900023.0
2007-01-29 13:00:00,1.29149,1.29177,1.29092,1.29123,11319000015.0
2007-01-29 13:15:00,1.29128,1.29231,1.29111,1.29203,12896200023.0
2007-01-29 13:30:00,1.29205,1.29246,1.29181,1.29225,10821000026.0
2007-01-29 13:45:00,1.29205,1.29228,1.29129,1.29194,10639299957.0
2007-01-29 14:00:00,1.29207,1.29259,1.29183,1.29214,10265600035.0
2007-01-29 14:15:00,1.29247,1.29253,1.29129,1.2914,11574199987.0
2007-01-29 14:30:00,1.29146,1.29183,1.29121,1.2917,11363899977.0
2007-01-29 14:45:00,1.29173,1.29182,1.29108,1.29153,13277800072.0
2007-01-29 15:00:00,1.29163,1.29225,1.29132,1.2919,11278500015.0
2007-01-29 15:15:00,1.29193,1.29217,1.2914,1.2915,12773099991.0
2007-01-29 15:30:00,1.2917,1.29192,1.29073,1.29124,10751800030.0
2007-01-29 15:45:00,1.29105,1.29181,1.29078,1.29171,10230900017.0
2007-01-29 16:00:00,1.29163,1.29186,1.29103,1.2917,12388799998.0
2007-01-29 16:15:00,1.29157,1.29224,1.29127,1.29197,11240500065.0
2007-01-29 16:30:00,1.29194,1.29254,1.29142,1.29193,10885200061.0
2007-01-29 16:45:00,1.29195,1.29352,1.29191,1.29337,10162900002.0
2007-01-29 17:00:00,1.29331,1.2936,1.29237,1.29281,9803400011.0
2007-01-29 17:15:00,1.29293,1.29368,1.2929,1.29358,10824299999.0
2007-01-29 17:30:00,1.29367,1.29377,1.29264,1.29316,12071799997.0
2007-01-29 17:45:00,1.29305,1.29362,1.29268,1.29346,11023000030.0
2007-01-29 18:00:00,1.29333,1.2965,1.29321,1.2956,24244900135.0
2007-01-29 18:15:00,1.2955,1.2956,1.295,1.2952,25129500135.0
2007-01-29 18:30:00,1.2951,1.2953,1.2947,1.2948,25129500135.0
2007-01-29 18:45:00,1.29367,1.2953,1.29352,1.295,18873100127.0
2007-01-29 19:00:00,1.2951,1.29587,1.295,1.29587,14909800077.0
2007-01-29 19:15:00,1.2949,1.29544,1.2946,1.29518,21575400028.0
2007-01-29 19:30:00,1.2949,1.2952,1.2947,1.29491,11061400060.0
2007-01-29 19:45:00,1.29494,1.29541,1.2946,1.295,24296500042.0
2007-01-29 20:00:00,1.29502,1.29531,1.29485,1.295,21984600071.0
2007-01-29 20:15:00,1.2951,1.2953,1.29444,1.2952,15300500036.0
2007-01-29 20:30:00,1.2951,1.2952,1.29476,1.2952,21410200023.0
2007-01-29 20:45:00,1.2951,1.2955,1.29469,1.2955,19944900044.0
2007-01-29 21:00:00,1.2954,1.2954,1.29481,1.2953,21395900045.0
2007-01-29 21:15:00,1.2954,1.2954,1.29496,1.29528,12771500059.0
2007-01-29 21:30:00,1.29528,1.29536,1.29465,1.295,21499700063.0
2007-01-29 21:45:00,1.2949,1.2956,1.2948,1.295,13972200044.0
2007-01-29 22:00:00,1.29555,1.29562,1.2949,1.29546,14609500054.0
2007-01-29 22:15:00,1.29549,1.29552,1.29481,1.29518,17539800045.0
2007-01-29 22:30:00,1.29508,1.2955,1.29465,1.29509,22085899977.0
2007-01-29 22:45:00,1.29517,1.2956,1.29442,1.29488,18582400045.0
2007-01-29 23:00:00,1.29455,1.2952,1.29436,1.29497,10866699991.0
2007-01-29 23:15:00,1.29505,1.29561,1.29469,1.29543,11908900010.0
2007-01-29 23:30:00,1.29557,1.29575,1.29499,1.29535,10633099993.0
2007-01-29 23:45:00,1.29541,1.29578,1.29506,1.29526,12408400018.0
2007-01-30 00:00:00,1.29545,1.29578,1.29485,1.29503,11780000064.0
2007-01-30 00:15:00,1.29497,1.29557,1.29476,1.29513,12695200027.0
2007-01-30 00:30:00,1.29507,1.29552,1.29467,1.29524,13012100018.0
2007-01-30 00:45:00,1.29535,1.29584,1.29517,1.29572,12094499984.0
2007-01-30 01:00:00,1.29572,1.29599,1.29526,1.29551,12695400021.0
2007-01-30 01:15:00,1.29514,1.29631,1.29514,1.29576,11988400005.0
2007-01-30 01:30:00,1.29572,1.29598,1.29545,1.29583,11577900052.0
2007-01-30 01:45:00,1.29577,1.29613,1.29544,1.29601,12666899991.0
2007-01-30 02:00:00,1.29608,1.29679,1.2955,1.29642,12977400055.0
2007-01-30 02:15:00,1.29627,1.29643,1.29575,1.29597,11996900023.0
2007-01-30 02:30:00,1.29594,1.29603,1.29442,1.29466,10678800017.0
2007-01-30 02:45:00,1.29467,1.295,1.29436,1.29466,12751800052.0
2007-01-30 03:00:00,1.29464,1.2952,1.29458,1.29482,12661400031.0
2007-01-30 03:15:00,1.29482,1.29527,1.29469,1.29527,11767500016.0
2007-01-30 03:30:00,1.29505,1.2956,1.2948,1.29548,11778700014.0
2007-01-30 03:45:00,1.2955,1.29663,1.29542,1.29633,11121100030.0
2007-01-30 04:00:00,1.2964,1.29666,1.29588,1.29654,12445800046.0
2007-01-30 04:15:00,1.29657,1.29672,1.29612,1.29633,12227100061.0
2007-01-30 04:30:00,1.29607,1.2965,1.29562,1.29623,11921499990.0
2007-01-30 04:45:00,1.29617,1.29659,1.29591,1.29622,12568300015.0
2007-01-30 05:00:00,1.29646,1.29683,1.29606,1.2967,11604200034.0
2007-01-30 05:15:00,1.29666,1.29682,1.29604,1.29657,10140100058.0
2007-01-30 05:30:00,1.29654,1.297,1.29615,1.29659,12210600004.0
2007-01-30 05:45:00,1.2967,1.29685,1.29608,1.29639,10732200022.0
2007-01-30 06:00:00,1.29675,1.29688,1.29611,1.29645,11762900033.0
2007-01-30 06:15:00,1.29653,1.29673,1.29593,1.29637,13917500036.0
2007-01-30 06:30:00,1.2964,1.29649,1.29575,1.29598,10815000098.0
2007-01-30 06:45:00,1.29609,1.29651,1.29571,1.29635,12310600031.0
2007-01-30 07:00:00,1.296,1.29651,1.29589,1.29602,11910900043.0
2007-01-30 07:15:00,1.29614,1.29633,1.29558,1.29571,10770600047.0
2007-01-30 07:30:00,1.29579,1.29637,1.29554,1.29607,12183000051.0
2007-01-30 07:45:00,1.29615,1.29647,1.29573,1.29573,11674300042.0
2007-01-30 08:00:00,1.29604,1.29617,1.29562,1.29585,11989400005.0
2007-01-30 08:15:00,1.29569,1.29636,1.29539,1.29629,12793500026.0
2007-01-30 08:30:00,1.29637,1.2966,1.29604,1.29638,11642900034.0
2007-01-30 08:45:00,1.2962,1.29669,1.29568,1.29593,11056900032.0
2007-01-30 09:00:00,1.29614,1.29616,1.29551,1.29599,11899200020.0
2007-01-30 09:15:00,1.29603,1.29677,1.29567,1.29588,12137100018.0
2007-01-30 09:30:00,1.29595,1.29686,1.29552,1.29615,10602299986.0
2007-01-30 09:45:00,1.29605,1.29642,1.2954,1.29579,11763200045.0
2007-01-30 10:00:00,1.2959,1.29618,1.29493,1.29516,11236399993.0
2007-01-30 10:15:00,1.2953,1.29661,1.29503,1.29618,10704700030.0
2007-01-30 10:30:00,1.2964,1.29683,1.29611,1.29611,10261400037.0
2007-01-30 10:45:00,1.29624,1.29636,1.29548,1.29573,10749599972.0
2007-01-30 11:00:00,1.29581,1.29598,1.29495,1.29534,10295500011.0
2007-01-30 11:15:00,1.29541,1.29572,1.29495,1.29534,11418399983.0
2007-01-30 11:30:00,1.29552,1.29583,1.29516,1.29578,12776400058.0
2007-01-30 11:45:00,1.29579,1.29603,1.29537,1.2954,10699500039.0
2007-01-30 12:00:00,1.29537,1.29572,1.29493,1.29528,11257900015.0
2007-01-30 12:15:00,1.29532,1.29609,1.29501,1.29584,11380699981.0
2007-01-30 12:30:00,1.29594,1.29645,1.29554,1.2956,12045300014.0
2007-01-30 12:45:00,1.29561,1.2958,1.29513,1.29553,9961800002.0
2007-01-30 13:00:00,1.29548,1.29563,1.29499,1.29547,10302499983.0
2007-01-30 13:15:00,1.29553,1.2957,1.29504,1.29525,11513299999.0
2007-01-30 13:30:00,1.29527,1.2959,1.29495,1.29567,11673900045.0
2007-01-30 13:45:00,1.29564,1.29572,1.29502,1.29541,10980000039.0
2007-01-30 14:00:00,1.29553,1.29605,1.29525,1.29542,11556600029.0
2007-01-30 14:15:00,1.29547,1.29606,1.2952,1.29579,11786299981.0
2007-01-30 14:30:00,1.29566,1.29703,1.29539,1.29664,12185099979.0
2007-01-30 14:45:00,1.2966,1.298,1.29598,1.29768,13613000038.0
2007-01-30 15:00:00,1.29761,1.29773,1.29697,1.29718,9792800045.0
2007-01-30 15:15:00,1.29707,1.29727,1.2962,1.29659,10811200007.0
2007-01-30 15:30:00,1.29663,1.29767,1.29626,1.29653,12097299982.0
2007-01-30 15:45:00,1.29642,1.29685,1.29591,1.29611,10324100039.0
2007-01-30 16:00:00,1.29613,1.29659,1.29585,1.296,13535900028.0
2007-01-30 16:15:00,1.29595,1.29627,1.29552,1.29593,10233399998.0
2007-01-30 16:30:00,1.29575,1.2963,1.29555,1.29596,11532500015.0
2007-01-30 16:45:00,1.2959,1.29603,1.29498,1.29504,10565900046.0
2007-01-30 17:00:00,1.29508,1.29615,1.29495,1.29602,10811100039.0
2007-01-30 17:15:00,1.29607,1.29622,1.29511,1.29535,12833000059.0
2007-01-30 17:30:00,1.29535,1.2956,1.29484,1.29537,13374200018.0
2007-01-30 17:45:00,1.29554,1.296,1.29522,1.29555,11896100007.0
2007-01-30 18:00:00,1.29535,1.2956,1.2951,1.2954,17946700031.0
2007-01-30 18:15:00,1.2953,1.2957,1.2952,1.2956,23118000045.0
2007-01-30 18:30:00,1.2955,1.2957,1.2954,1.2957,12329600024.0
2007-01-30 18:45:00,1.29502,1.2959,1.29494,1.2959,16316099924.0
2007-01-30 19:00:00,1.296,1.2964,1.29525,1.29528,19826399898.0
2007-01-30 19:15:00,1.2957,1.2959,1.29536,1.29575,17441500001.0
2007-01-30 19:30:00,1.2955,1.29591,1.29538,1.29583,15474899986.0
2007-01-30 19:45:00,1.29586,1.296,1.29554,1.296,24675700072.0
2007-01-30 20:00:00,1.29587,1.29652,1.29571,1.29591,16168700085.0
2007-01-30 20:15:00,1.2962,1.2962,1.29552,1.296,12207400045.0
2007-01-30 20:30:00,1.2959,1.2961,1.2956,1.2956,15188800041.0
2007-01-30 20:45:00,1.2957,1.29605,1.2956,1.296,18395000005.0
2007-01-30 21:00:00,1.2959,1.29636,1.2958,1.29628,14521400024.0
2007-01-30 21:15:00,1.296,1.29636,1.2958,1.29615,15155700015.0
2007-01-30 21:30:00,1.29617,1.2962,1.29563,1.2961,17038300046.0
2007-01-30 21:45:00,1.2962,1.2964,1.2955,1.2964,17184000070.0
2007-01-30 22:00:00,1.29613,1.2965,1.29561,1.29587,18794900055.0
2007-01-30 22:15:00,1.2958,1.29602,1.29548,1.29578,16681200016.0
2007-01-30 22:30:00,1.29583,1.29618,1.29567,1.29594,17632500027.0
2007-01-30 22:45:00,1.2966,1.2969,1.29575,1.2968,16406800077.0
2007-01-30 23:00:00,1.29601,1.2967,1.29583,1.29645,12180899990.0
2007-01-30 23:15:00,1.29663,1.29669,1.29585,1.2962,11722700039.0
2007-01-30 23:30:00,1.29623,1.29665,1.29598,1.29655,11546600036.0
2007-01-30 23:45:00,1.29655,1.29688,1.29624,1.29671,13504900000.0
2007-01-31 00:00:00,1.29675,1.29728,1.29652,1.29663,11518900032.0
2007-01-31 00:15:00,1.2965,1.29698,1.29636,1.29667,11354100038.0
2007-01-31 00:30:00,1.29657,1.2968,1.29613,1.29655,12534400033.0
2007-01-31 00:45:00,1.29651,1.29675,1.29605,1.29639,11362699993.0
2007-01-31 01:00:00,1.29621,1.2966,1.29591,1.29651,12927799976.0
2007-01-31 01:15:00,1.2967,1.29681,1.29592,1.29648,10943200003.0
2007-01-31 01:30:00,1.29623,1.29653,1.29583,1.2962,12363900040.0
2007-01-31 01:45:00,1.29617,1.29658,1.29585,1.29617,11172900003.0
2007-01-31 02:00:00,1.2963,1.29642,1.2959,1.2959,10365100039.0
2007-01-31 02:15:00,1.29598,1.29615,1.29548,1.29556,10649499995.0
2007-01-31 02:30:00,1.29563,1.29582,1.29518,1.29573,12297100028.0
2007-01-31 02:45:00,1.29572,1.29601,1.29536,1.29584,12955500016.0
2007-01-31 03:00:00,1.2959,1.29625,1.29547,1.29571,14110000068.0
2007-01-31 03:15:00,1.29572,1.29609,1.29516,1.29569,12706900068.0
2007-01-31 03:30:00,1.29574,1.29617,1.2953,1.29587,13080000012.0
2007-01-31 03:45:00,1.29581,1.29609,1.29537,1.29586,12042600029.0
2007-01-31 04:00:00,1.29571,1.29599,1.29539,1.29588,13074899981.0
2007-01-31 04:15:00,1.29592,1.29598,1.29497,1.29549,12181800053.0
2007-01-31 04:30:00,1.29569,1.29577,1.29499,1.29569,13272100011.0
2007-01-31 04:45:00,1.29563,1.29606,1.29506,1.29593,13037500029.0
2007-01-31 05:00:00,1.29594,1.29604,1.29543,1.29575,10929000026.0
2007-01-31 05:15:00,1.29582,1.29605,1.29546,1.29583,11889000024.0
2007-01-31 05:30:00,1.29573,1.2959,1.29509,1.2957,12601600019.0
2007-01-31 05:45:00,1.29566,1.29616,1.29552,1.2958,11899399992.0
2007-01-31 06:00:00,1.29588,1.29603,1.2955,1.29579,12172199988.0
2007-01-31 06:15:00,1.2959,1.29626,1.29517,1.296,11954800028.0
2007-01-31 06:30:00,1.29622,1.29622,1.29551,1.29574,11448100033.0
2007-01-31 06:45:00,1.29596,1.29607,1.29539,1.29588,11209199999.0
2007-01-31 07:00:00,1.29583,1.29604,1.29547,1.29566,11186000027.0
2007-01-31 07:15:00,1.29581,1.29634,1.29565,1.29616,12559200040.0
2007-01-31 07:30:00,1.29627,1.29653,1.29578,1.29627,12130400007.0
2007-01-31 07:45:00,1.29611,1.29663,1.29589,1.29609,10898399982.0
2007-01-31 08:00:00,1.29593,1.29623,1.29568,1.29597,12351799981.0
2007-01-31 08:15:00,1.29601,1.29621,1.29554,1.29588,11090399998.0
2007-01-31 08:30:00,1.29581,1.2962,1.29565,1.29596,10807300003.0
2007-01-31 08:45:00,1.29603,1.29622,1.2956,1.29566,10795400035.0
2007-01-31 09:00:00,1.29577,1.29583,1.29501,1.29516,12127599981.0
2007-01-31 09:15:00,1.29509,1.29553,1.29479,1.29504,12606099982.0
2007-01-31 09:30:00,1.29502,1.29592,1.29502,1.29537,10454900014.0
2007-01-31 09:45:00,1.29522,1.29564,1.29493,1.295,11259100029.0
2007-01-31 10:00:00,1.29493,1.29504,1.29412,1.29434,11581000066.0
2007-01-31 10:15:00,1.29431,1.29467,1.29389,1.29442,12320700008.0
2007-01-31 10:30:00,1.29446,1.29461,1.29322,1.29325,10405599985.0
2007-01-31 10:45:00,1.29337,1.29455,1.29325,1.29405,11452700059.0
2007-01-31 11:00:00,1.29395,1.29429,1.2933,1.29416,10514000009.0
2007-01-31 11:15:00,1.29384,1.29422,1.293,1.29314,11328500005.0
2007-01-31 11:30:00,1.29343,1.29344,1.29239,1.29305,12430400010.0
2007-01-31 11:45:00,1.2929,1.29342,1.29286,1.29312,11241599994.0
2007-01-31 12:00:00,1.29313,1.29372,1.29284,1.29363,10869600016.0
2007-01-31 12:15:00,1.29343,1.29369,1.29283,1.2936,11366600038.0
2007-01-31 12:30:00,1.29356,1.29398,1.29313,1.29352,11670400050.0
2007-01-31 12:45:00,1.29365,1.29431,1.29336,1.29362,10374900050.0
2007-01-31 13:00:00,1.29372,1.2939,1.29321,1.2935,11050900015.0
2007-01-31 13:15:00,1.29353,1.29383,1.29322,1.2934,11698700028.0
2007-01-31 13:30:00,1.29352,1.2939,1.29323,1.29369,11993000034.0
2007-01-31 13:45:00,1.29366,1.29385,1.29318,1.29357,11063100003.0
2007-01-31 14:00:00,1.29338,1.29412,1.29315,1.29386,11719000028.0
2007-01-31 14:15:00,1.29399,1.29461,1.29364,1.29449,11611300000.0
2007-01-31 14:30:00,1.29441,1.29543,1.29409,1.2953,12289800032.0
2007-01-31 14:45:00,1.29545,1.29597,1.29486,1.29536,12199700016.0
2007-01-31 15:00:00,1.29545,1.29556,1.29485,1.29527,10351000025.0
2007-01-31 15:15:00,1.29517,1.29605,1.29502,1.29578,12451400006.0
2007-01-31 15:30:00,1.29543,1.2956,1.29372,1.29379,11921000047.0
2007-01-31 15:45:00,1.29366,1.29382,1.29273,1.2936,10567999974.0
2007-01-31 16:00:00,1.29361,1.2946,1.2935,1.29417,11895599984.0
2007-01-31 16:15:00,1.29413,1.29457,1.29388,1.29455,9994400030.0
2007-01-31 16:30:00,1.2946,1.29674,1.29433,1.29666,11018600008.0
2007-01-31 16:45:00,1.29672,1.29688,1.29575,1.29611,10558800039.0
2007-01-31 17:00:00,1.29603,1.29793,1.29556,1.29733,10520000027.0
2007-01-31 17:15:00,1.2974,1.29974,1.29725,1.29946,13019600004.0
2007-01-31 17:30:00,1.29941,1.30137,1.29863,1.30137,13149400031.0
2007-01-31 17:45:00,1.30155,1.30163,1.29918,1.29919,11646600048.0
2007-01-31 18:00:00,1.29917,1.3001,1.29917,1.3,18938300067.0
2007-01-31 18:15:00,1.3001,1.3005,1.3,1.3001,16660800065.0
2007-01-31 18:30:00,1.3,1.3007,1.3,1.3004,17942400070.0
2007-01-31 18:45:00,1.30094,1.30125,1.29984,1.3006,20694800124.0
2007-01-31 19:00:00,1.3005,1.3006,1.29984,1.30006,19395200128.0
2007-01-31 19:15:00,1.3006,1.3009,1.3001,1.30022,20072300061.0
2007-01-31 19:30:00,1.3008,1.3009,1.30025,1.3006,11488000023.0
2007-01-31 19:45:00,1.30051,1.30068,1.30024,1.3006,21479900039.0
2007-01-31 20:00:00,1.3005,1.3011,1.30019,1.30048,24494600112.0
2007-01-31 20:15:00,1.3003,1.3032,1.3,1.3022,19607800007.0
2007-01-31 20:30:00,1.3021,1.3027,1.30051,1.3017,24757000014.0
2007-01-31 20:45:00,1.3018,1.3036,1.30019,1.3026,30486300105.0
2007-01-31 21:00:00,1.3027,1.3029,1.30066,1.3022,26697400011.0
2007-01-31 21:15:00,1.30055,1.30346,1.30024,1.30223,23874400049.0
2007-01-31 21:30:00,1.30231,1.3031,1.30139,1.3031,22837100034.0
2007-01-31 21:45:00,1.303,1.30356,1.30255,1.30304,17358300033.0
2007-01-31 22:00:00,1.30282,1.3032,1.30224,1.30235,15468100060.0
2007-01-31 22:15:00,1.30229,1.3032,1.30219,1.30294,16014500047.0
2007-01-31 22:30:00,1.3028,1.30324,1.30247,1.30306,22428600078.0
2007-01-31 22:45:00,1.30324,1.30332,1.30266,1.30285,18439300044.0
2007-01-31 23:00:00,1.30248,1.30332,1.30248,1.30304,10876599986.0
2007-01-31 23:15:00,1.30311,1.30346,1.30263,1.30332,10920000020.0
2007-01-31 23:30:00,1.30334,1.3035,1.30267,1.3031,13106300045.0
2007-01-31 23:45:00,1.30283,1.30331,1.30262,1.30288,13013400030.0
2007-02-01 00:00:00,1.303,1.30317,1.30238,1.30256,12996500049.0
2007-02-01 00:15:00,1.30256,1.30267,1.30208,1.30239,11551999956.0
2007-02-01 00:30:00,1.30236,1.30246,1.30174,1.3022,11692300006.0
2007-02-01 00:45:00,1.30217,1.3025,1.3019,1.30207,12351500035.0
2007-02-01 01:00:00,1.30215,1.30294,1.30196,1.30256,11213500083.0
2007-02-01 01:15:00,1.30255,1.30298,1.30223,1.30243,11105900031.0
2007-02-01 01:30:00,1.30256,1.3027,1.30209,1.3025,12389400063.0
2007-02-01 01:45:00,1.30255,1.30257,1.30171,1.3022,12193900020.0
2007-02-01 02:00:00,1.30211,1.30274,1.30194,1.30222,12371400060.0
2007-02-01 02:15:00,1.3021,1.30235,1.30179,1.3019,12474400024.0
2007-02-01 02:30:00,1.30201,1.3024,1.30175,1.3024,11713400037.0
2007-02-01 02:45:00,1.30235,1.30289,1.30204,1.30265,10967300031.0
2007-02-01 03:00:00,1.30284,1.3038,1.30262,1.3036,12724300020.0
2007-02-01 03:15:00,1.30371,1.3039,1.30316,1.30331,11555300011.0
2007-02-01 03:30:00,1.30316,1.30361,1.30292,1.30341,13021000048.0
2007-02-01 03:45:00,1.30327,1.30369,1.30292,1.30332,12025000057.0
2007-02-01 04:00:00,1.30326,1.30354,1.30301,1.30332,12669100001.0
2007-02-01 04:15:00,1.30332,1.30379,1.30322,1.3037,11139900024.0
2007-02-01 04:30:00,1.30362,1.30376,1.30282,1.30316,12437100020.0
2007-02-01 04:45:00,1.30315,1.30334,1.3025,1.30274,12597600048.0
2007-02-01 05:00:00,1.30264,1.30317,1.30251,1.30264,10071500029.0
2007-02-01 05:15:00,1.30278,1.30305,1.30247,1.30283,10072500001.0
2007-02-01 05:30:00,1.30283,1.30317,1.30254,1.30298,13139200026.0
2007-02-01 05:45:00,1.30307,1.30319,1.30254,1.3028,9361700032.0
2007-02-01 06:00:00,1.30287,1.303,1.30249,1.30266,12509499981.0
2007-02-01 06:15:00,1.30291,1.30322,1.30254,1.30303,13047800047.0
2007-02-01 06:30:00,1.3031,1.30326,1.3027,1.30311,10024600017.0
2007-02-01 06:45:00,1.30301,1.30325,1.30263,1.30313,12132600011.0
2007-02-01 07:00:00,1.30304,1.30318,1.30261,1.30262,12366300034.0
2007-02-01 07:15:00,1.30275,1.30313,1.30254,1.30261,12529800021.0
2007-02-01 07:30:00,1.30292,1.30304,1.3024,1.30264,12181400043.0
2007-02-01 07:45:00,1.30263,1.30288,1.30231,1.30263,11189899995.0
2007-02-01 08:00:00,1.30244,1.30305,1.30206,1.30237,12641600015.0
2007-02-01 08:15:00,1.30256,1.30283,1.30216,1.30252,10714800020.0
2007-02-01 08:30:00,1.30243,1.30274,1.30222,1.30251,12589700034.0
2007-02-01 08:45:00,1.30253,1.3032,1.30232,1.30308,11278200028.0
2007-02-01 09:00:00,1.30322,1.30326,1.30214,1.30223,11154600048.0
2007-02-01 09:15:00,1.30183,1.30235,1.30128,1.30135,12570100046.0
2007-02-01 09:30:00,1.3013,1.30221,1.30128,1.30183,11559500021.0
2007-02-01 09:45:00,1.30222,1.30293,1.30188,1.30208,11632899989.0
2007-02-01 10:00:00,1.30195,1.30235,1.30152,1.30158,12135600044.0
2007-02-01 10:15:00,1.30161,1.30251,1.30153,1.30229,11459900044.0
2007-02-01 10:30:00,1.30236,1.3029,1.3023,1.30262,11371800006.0
2007-02-01 10:45:00,1.30275,1.303,1.30203,1.30213,10545200002.0
2007-02-01 11:00:00,1.30208,1.30277,1.30151,1.30154,11819999972.0
2007-02-01 11:15:00,1.30143,1.30198,1.30127,1.3016,10905599971.0
2007-02-01 11:30:00,1.3017,1.30179,1.30055,1.30063,11846500023.0
2007-02-01 11:45:00,1.30056,1.30167,1.30048,1.30079,11704199995.0
2007-02-01 12:00:00,1.30068,1.30097,1.30011,1.30088,12102700077.0
2007-02-01 12:15:00,1.30095,1.30121,1.30014,1.30041,11577800035.0
2007-02-01 12:30:00,1.30055,1.30152,1.30033,1.30126,11804699980.0
2007-02-01 12:45:00,1.30126,1.30136,1.30065,1.30114,10533900035.0
2007-02-01 13:00:00,1.30107,1.30169,1.30099,1.30124,12511200036.0
2007-02-01 13:15:00,1.30122,1.30157,1.3008,1.30138,13188600024.0
2007-02-01 13:30:00,1.30138,1.30218,1.30106,1.30192,11425100050.0
2007-02-01 13:45:00,1.30177,1.30197,1.30109,1.30136,12701700082.0
2007-02-01 14:00:00,1.30143,1.30165,1.30112,1.30128,10456900034.0
2007-02-01 14:15:00,1.30142,1.30165,1.30104,1.30153,12215000002.0
2007-02-01 14:30:00,1.30155,1.30162,1.30044,1.30112,10572200013.0
2007-02-01 14:45:00,1.30114,1.30207,1.30105,1.3016,12322100024.0
2007-02-01 15:00:00,1.30155,1.30216,1.3014,1.30208,10696199996.0
2007-02-01 15:15:00,1.30196,1.30274,1.30181,1.30223,11435200006.0
2007-02-01 15:30:00,1.30242,1.303,1.30212,1.30226,11682900015.0
2007-02-01 15:45:00,1.30212,1.30229,1.30137,1.30169,11394400001.0
2007-02-01 16:00:00,1.30165,1.30246,1.30137,1.30217,13837700042.0
2007-02-01 16:15:00,1.30224,1.3028,1.30209,1.30241,11621200003.0
2007-02-01 16:30:00,1.30233,1.30254,1.30149,1.30246,12041600041.0
2007-02-01 16:45:00,1.30238,1.30325,1.30216,1.30273,12349599976.0
2007-02-01 17:00:00,1.30329,1.30482,1.30221,1.30341,9898700043.0
2007-02-01 17:15:00,1.30326,1.30343,1.302,1.30287,11677900024.0
2007-02-01 17:30:00,1.30287,1.30299,1.30172,1.30272,11756800031.0
2007-02-01 17:45:00,1.30273,1.30282,1.30162,1.3021,10947200004.0
2007-02-01 18:00:00,1.30212,1.3023,1.3015,1.3019,13110900073.0
2007-02-01 18:15:00,1.302,1.3025,1.3017,1.3023,13530000096.0
2007-02-01 18:30:00,1.3022,1.3025,1.3021,1.3022,14657500104.0
2007-02-01 18:45:00,1.30155,1.3019,1.3014,1.3019,17613600042.0
2007-02-01 19:00:00,1.3018,1.3021,1.30166,1.30194,18578800061.0
2007-02-01 19:15:00,1.3018,1.30256,1.3015,1.30246,12415299963.0
2007-02-01 19:30:00,1.3024,1.30253,1.3021,1.3022,14140499980.0
2007-02-01 19:45:00,1.30232,1.30241,1.30146,1.3023,23906700015.0
2007-02-01 20:00:00,1.30196,1.3026,1.30172,1.302,25402699997.0
2007-02-01 20:15:00,1.3027,1.3028,1.30147,1.3025,18701600075.0
2007-02-01 20:30:00,1.3026,1.3026,1.30205,1.30242,13299600063.0
2007-02-01 20:45:00,1.30217,1.3024,1.3017,1.3019,18168300019.0
2007-02-01 21:00:00,1.3018,1.30271,1.3018,1.3021,24008600013.0
2007-02-01 21:15:00,1.30267,1.30291,1.3017,1.30258,24997899949.0
2007-02-01 21:30:00,1.30251,1.30271,1.30198,1.3022,16091500034.0
2007-02-01 21:45:00,1.3018,1.30223,1.3017,1.3017,12283100027.0
2007-02-01 22:00:00,1.30206,1.30236,1.3016,1.30222,19132600000.0
2007-02-01 22:15:00,1.30202,1.30231,1.3017,1.30216,15203300017.0
2007-02-01 22:30:00,1.3022,1.30229,1.30172,1.30185,23156299975.0
2007-02-01 22:45:00,1.30188,1.3021,1.30122,1.30149,17344000025.0
2007-02-01 23:00:00,1.30102,1.30213,1.30102,1.30193,10911100032.0
2007-02-01 23:15:00,1.30203,1.30231,1.30165,1.30214,10953100025.0
2007-02-01 23:30:00,1.30217,1.30248,1.30179,1.30237,11096899978.0
2007-02-01 23:45:00,1.30227,1.30242,1.30181,1.302,12157099995.0
2007-02-02 00:00:00,1.30192,1.3023,1.30165,1.30199,11904999989.0
2007-02-02 00:15:00,1.30182,1.3024,1.30147,1.30217,11828400006.0
2007-02-02 00:30:00,1.30215,1.30258,1.30164,1.30213,13420300004.0
2007-02-02 00:45:00,1.30209,1.3023,1.30151,1.30217,10825800021.0
2007-02-02 01:00:00,1.30186,1.3023,1.30168,1.30199,12028200038.0
2007-02-02 01:15:00,1.30188,1.30222,1.30162,1.30195,10863700031.0
2007-02-02 01:30:00,1.30185,1.30196,1.30136,1.30167,11121400015.0
2007-02-02 01:45:00,1.30163,1.30188,1.30111,1.30123,12285500056.0
2007-02-02 02:00:00,1.3014,1.30177,1.30108,1.30164,11584700054.0
2007-02-02 02:15:00,1.30143,1.30182,1.30113,1.30167,12785900026.0
2007-02-02 02:30:00,1.30145,1.30189,1.30132,1.30182,10932500008.0
2007-02-02 02:45:00,1.30176,1.30211,1.30157,1.30184,11495000003.0
2007-02-02 03:00:00,1.30178,1.30192,1.30112,1.30125,12648399974.0
2007-02-02 03:15:00,1.30138,1.30153,1.30092,1.30115,12313000068.0
2007-02-02 03:30:00,1.30132,1.30164,1.30109,1.30151,12135100058.0
2007-02-02 03:45:00,1.30142,1.30179,1.30115,1.30156,13325000055.0
2007-02-02 04:00:00,1.3014,1.30182,1.30102,1.30137,13990500035.0
2007-02-02 04:15:00,1.3015,1.3019,1.30133,1.30168,12171800015.0
2007-02-02 04:30:00,1.30162,1.30187,1.30133,1.30176,12997800010.0
2007-02-02 04:45:00,1.30173,1.30213,1.30139,1.30181,11364899998.0
2007-02-02 05:00:00,1.30189,1.30201,1.30139,1.30164,11672300003.0
2007-02-02 05:15:00,1.30176,1.30215,1.30153,1.3019,12061800014.0
2007-02-02 05:30:00,1.302,1.30213,1.30146,1.30207,13135700039.0
2007-02-02 05:45:00,1.302,1.30218,1.30163,1.30163,11995700000.0
2007-02-02 06:00:00,1.30171,1.30224,1.30169,1.30202,11840899987.0
2007-02-02 06:15:00,1.30192,1.30218,1.30157,1.3019,12193600029.0
2007-02-02 06:30:00,1.30171,1.30217,1.30157,1.30195,10574800017.0
2007-02-02 06:45:00,1.30205,1.30219,1.30169,1.30213,11873300000.0
2007-02-02 07:00:00,1.302,1.30223,1.30178,1.30203,12699199999.0
2007-02-02 07:15:00,1.302,1.3023,1.30177,1.30195,12570100025.0
2007-02-02 07:30:00,1.30205,1.3023,1.30156,1.30183,12066900025.0
2007-02-02 07:45:00,1.30178,1.30204,1.30146,1.3018,11395600046.0
2007-02-02 08:00:00,1.30175,1.30232,1.30152,1.30202,11269700035.0
2007-02-02 08:15:00,1.302,1.30235,1.30182,1.30197,12722500019.0
2007-02-02 08:30:00,1.3021,1.30221,1.30166,1.30207,12755400002.0
2007-02-02 08:45:00,1.30196,1.30226,1.30136,1.30168,11135600018.0
2007-02-02 09:00:00,1.30181,1.30183,1.30117,1.30152,11515899987.0
2007-02-02 09:15:00,1.30151,1.30192,1.30108,1.30192,11293500009.0
2007-02-02 09:30:00,1.30178,1.30201,1.3013,1.3015,11283099993.0
2007-02-02 09:45:00,1.30166,1.30171,1.30111,1.30155,11349399999.0
2007-02-02 10:00:00,1.30137,1.30193,1.30126,1.30134,11001600011.0
2007-02-02 10:15:00,1.30139,1.30209,1.30116,1.30178,11212000019.0
2007-02-02 10:30:00,1.3017,1.302,1.3014,1.30155,10604499988.0
2007-02-02 10:45:00,1.30137,1.30199,1.30124,1.30186,11921300032.0
2007-02-02 11:00:00,1.302,1.30232,1.30176,1.30205,10692800061.0
2007-02-02 11:15:00,1.30208,1.30233,1.30183,1.30211,9809200016.0
2007-02-02 11:30:00,1.30219,1.30233,1.30136,1.30145,11734800006.0
2007-02-02 11:45:00,1.30119,1.30209,1.30119,1.30162,11500699990.0
2007-02-02 12:00:00,1.30173,1.30214,1.30135,1.30168,10546600033.0
2007-02-02 12:15:00,1.30164,1.30191,1.30117,1.30162,10050300019.0
2007-02-02 12:30:00,1.30159,1.30196,1.30127,1.3019,13068000042.0
2007-02-02 12:45:00,1.30201,1.30201,1.30145,1.30179,12636499996.0
2007-02-02 13:00:00,1.30182,1.30201,1.30145,1.30161,10014200033.0
2007-02-02 13:15:00,1.30163,1.30253,1.30134,1.30198,11543300001.0
2007-02-02 13:30:00,1.30206,1.3026,1.30192,1.30217,10928100037.0
2007-02-02 13:45:00,1.30229,1.3026,1.30195,1.30226,10066200015.0
2007-02-02 14:00:00,1.30234,1.30247,1.30191,1.30232,11546100010.0
2007-02-02 14:15:00,1.30243,1.30254,1.30191,1.30228,11317699969.0
2007-02-02 14:30:00,1.30221,1.30246,1.30193,1.30227,10859500033.0
2007-02-02 14:45:00,1.30237,1.30241,1.30143,1.30196,12303700005.0
2007-02-02 15:00:00,1.3018,1.30211,1.30161,1.30197,10214100035.0
2007-02-02 15:15:00,1.30197,1.30363,1.30141,1.30313,12194600014.0
2007-02-02 15:30:00,1.30389,1.30615,1.30349,1.30396,11444800024.0
2007-02-02 15:45:00,1.30397,1.30491,1.3037,1.30394,11554100047.0
2007-02-02 16:00:00,1.30363,1.30382,1.29925,1.29974,13257800009.0
2007-02-02 16:15:00,1.29947,1.29964,1.29746,1.29836,10887600028.0
2007-02-02 16:30:00,1.29811,1.29868,1.29741,1.29791,11765500002.0
2007-02-02 16:45:00,1.29787,1.29857,1.29774,1.29814,11335799976.0
2007-02-02 17:00:00,1.29803,1.2983,1.29663,1.29735,11044799999.0
2007-02-02 17:15:00,1.29735,1.2974,1.29661,1.29717,13322499996.0
2007-02-02 17:30:00,1.29727,1.29804,1.29712,1.29768,12064200007.0
2007-02-02 17:45:00,1.29762,1.29785,1.29701,1.29727,11821100047.0
2007-02-02 18:00:00,1.2972,1.29739,1.2958,1.2963,21485600044.0
2007-02-02 18:15:00,1.2962,1.2966,1.2961,1.2963,22127000056.0
2007-02-02 18:30:00,1.2964,1.2964,1.2958,1.2958,17385500044.0
2007-02-02 18:45:00,1.29661,1.29684,1.295,1.295,19496400048.0
2007-02-02 19:00:00,1.2949,1.29655,1.2949,1.29636,18434100043.0
2007-02-02 19:15:00,1.2952,1.29674,1.2949,1.29645,18832400132.0
2007-02-02 19:30:00,1.2952,1.29652,1.295,1.2952,13766899976.0
2007-02-02 19:45:00,1.29598,1.29606,1.29529,1.2955,19683500080.0
2007-02-02 20:00:00,1.29505,1.2956,1.29486,1.29542,19026400043.0
2007-02-02 20:15:00,1.2959,1.296,1.29474,1.2959,19371700037.0
2007-02-02 20:30:00,1.2958,1.2962,1.29488,1.2962,17686100081.0
2007-02-02 20:45:00,1.2961,1.2966,1.29525,1.2963,22255400204.0
2007-02-02 21:00:00,1.2964,1.2964,1.29497,1.29562,18226800042.0
2007-02-02 21:15:00,1.29587,1.2965,1.29568,1.29583,14443200033.0
2007-02-02 21:30:00,1.29602,1.2966,1.29581,1.2966,17063299990.0
2007-02-02 21:45:00,1.2965,1.29667,1.29601,1.2963,16380000001.0
2007-02-02 22:00:00,1.29636,1.29663,1.29599,1.29634,18661200010.0
2007-02-02 22:15:00,1.29637,1.2967,1.29611,1.29669,18630100055.0
2007-02-02 22:30:00,1.2961,1.29687,1.2961,1.29647,19974299983.0
2007-02-02 22:45:00,1.29669,1.29669,1.29608,1.29613,14298700017.0
2007-02-02 23:00:00,1.29594,1.29656,1.29584,1.29638,11873200008.0
2007-02-02 23:15:00,1.29648,1.29663,1.29572,1.29615,11001700033.0
2007-02-02 23:30:00,1.296,1.29642,1.29587,1.29622,11170600032.0
2007-02-02 23:45:00,1.29606,1.29633,1.29562,1.29562,12782000021.0
2007-02-05 00:00:00,1.2955,1.2956,1.2954,1.2955,7250100000.0
2007-02-05 00:15:00,1.2954,1.2959,1.2954,1.2955,7250100000.0
2007-02-05 00:30:00,1.2956,1.2959,1.2955,1.2955,7909200000.0
2007-02-05 00:45:00,1.2956,1.2961,1.2956,1.2958,7250100000.0
2007-02-05 01:00:00,1.2959,1.2961,1.2954,1.2956,9227400000.0
2007-02-05 01:15:00,1.2957,1.2959,1.2955,1.2955,9227400000.0
2007-02-05 01:30:00,1.2954,1.2955,1.2954,1.2954,5272800000.0
2007-02-05 01:45:00,1.2953,1.2956,1.2952,1.2953,7909200000.0
2007-02-05 02:00:00,1.29597,1.29609,1.29529,1.29555,12081099992.0
2007-02-05 02:15:00,1.29566,1.2959,1.29533,1.29542,12428899976.0
2007-02-05 02:30:00,1.29565,1.29584,1.29514,1.29546,13561600031.0
2007-02-05 02:45:00,1.29548,1.29563,1.29498,1.29536,10960900040.0
2007-02-05 03:00:00,1.29537,1.29599,1.29507,1.29579,13602300040.0
2007-02-05 03:15:00,1.29582,1.29582,1.29485,1.29497,12524500017.0
2007-02-05 03:30:00,1.29498,1.29534,1.2947,1.29501,13416300051.0
2007-02-05 03:45:00,1.29489,1.29522,1.29468,1.29507,12487700036.0
2007-02-05 04:00:00,1.29479,1.29546,1.29453,1.29486,12871700029.0
2007-02-05 04:15:00,1.29498,1.29498,1.29418,1.29431,10875900036.0
2007-02-05 04:30:00,1.29431,1.29442,1.29385,1.29417,11958100005.0
2007-02-05 04:45:00,1.29409,1.29456,1.29367,1.2943,13142400032.0
2007-02-05 05:00:00,1.29433,1.29453,1.29396,1.29405,12262000016.0
2007-02-05 05:15:00,1.29403,1.29419,1.29334,1.29369,11340800009.0
2007-02-05 05:30:00,1.29369,1.2938,1.29318,1.29353,12313600015.0
2007-02-05 05:45:00,1.29365,1.29385,1.2933,1.29354,10302700000.0
2007-02-05 06:00:00,1.29364,1.2939,1.29328,1.29375,11749600037.0
2007-02-05 06:15:00,1.29365,1.29406,1.2933,1.29382,13307900030.0
2007-02-05 06:30:00,1.29391,1.29419,1.29361,1.2939,10596499982.0
2007-02-05 06:45:00,1.29395,1.29407,1.29328,1.29353,12702900005.0
2007-02-05 07:00:00,1.2936,1.29393,1.29344,1.29353,11597400050.0
2007-02-05 07:15:00,1.29365,1.29402,1.29339,1.29386,11790900039.0
2007-02-05 07:30:00,1.29356,1.29388,1.29321,1.29334,10863499996.0
2007-02-05 07:45:00,1.29351,1.29383,1.29315,1.29338,10613700027.0
2007-02-05 08:00:00,1.29349,1.29363,1.29301,1.29333,11514000028.0
2007-02-05 08:15:00,1.29336,1.29395,1.29285,1.29318,12637900022.0
2007-02-05 08:30:00,1.29315,1.2941,1.29274,1.29406,12630600055.0
2007-02-05 08:45:00,1.29396,1.29411,1.29308,1.29399,11044400009.0
2007-02-05 09:00:00,1.29422,1.29481,1.29395,1.29432,11820900026.0
2007-02-05 09:15:00,1.29403,1.2953,1.29392,1.29524,11831500069.0
2007-02-05 09:30:00,1.29521,1.2956,1.29477,1.2949,10849200044.0
2007-02-05 09:45:00,1.29511,1.2958,1.29485,1.2951,12146400006.0
2007-02-05 10:00:00,1.29535,1.29611,1.29528,1.29576,12681300052.0
2007-02-05 10:15:00,1.29584,1.29629,1.29547,1.29622,11502900011.0
2007-02-05 10:30:00,1.29623,1.29651,1.2956,1.29569,10909300025.0
2007-02-05 10:45:00,1.2957,1.29608,1.29528,1.29537,10829700047.0
2007-02-05 11:00:00,1.29553,1.29558,1.2949,1.29533,11162800022.0
2007-02-05 11:15:00,1.29537,1.29551,1.29426,1.29443,10586000000.0
2007-02-05 11:30:00,1.29467,1.29473,1.29382,1.29413,11621499999.0
2007-02-05 11:45:00,1.29402,1.29426,1.29355,1.29384,12053600027.0
2007-02-05 12:00:00,1.29403,1.29426,1.2934,1.294,11508900027.0
2007-02-05 12:15:00,1.29383,1.29423,1.29331,1.2939,10881300021.0
2007-02-05 12:30:00,1.29402,1.29424,1.29287,1.29324,12987700061.0
2007-02-05 12:45:00,1.29326,1.29341,1.29271,1.29286,11035199954.0
2007-02-05 13:00:00,1.29289,1.29356,1.29288,1.29347,11333400031.0
2007-02-05 13:15:00,1.29356,1.29373,1.29318,1.29342,11746400058.0
2007-02-05 13:30:00,1.29337,1.29382,1.29321,1.29338,12073200018.0
2007-02-05 13:45:00,1.29334,1.29377,1.29296,1.29329,11263700010.0
2007-02-05 14:00:00,1.29313,1.29346,1.29255,1.29263,10237100043.0
2007-02-05 14:15:00,1.29273,1.2929,1.29212,1.29232,12123199995.0
2007-02-05 14:30:00,1.29232,1.29261,1.29185,1.29249,12923500019.0
2007-02-05 14:45:00,1.29243,1.29271,1.29211,1.29255,11454800034.0
2007-02-05 15:00:00,1.29263,1.29288,1.29204,1.29221,11276299992.0
2007-02-05 15:15:00,1.29222,1.29271,1.29196,1.29207,12709900018.0
2007-02-05 15:30:00,1.29216,1.2931,1.29192,1.29262,10462899999.0
2007-02-05 15:45:00,1.29248,1.29333,1.29228,1.29331,11266600005.0
2007-02-05 16:00:00,1.29332,1.29348,1.29164,1.2917,12247800021.0
2007-02-05 16:15:00,1.29162,1.29236,1.29126,1.29228,11037200020.0
2007-02-05 16:30:00,1.2921,1.29253,1.29184,1.29228,11038799993.0
2007-02-05 16:45:00,1.29221,1.29267,1.29215,1.29239,11552200000.0
2007-02-05 17:00:00,1.29191,1.29297,1.29151,1.29261,10199999971.0
2007-02-05 17:15:00,1.29281,1.29332,1.29253,1.29319,10490800002.0
2007-02-05 17:30:00,1.29319,1.29319,1.29243,1.2927,12448499989.0
2007-02-05 17:45:00,1.29294,1.2935,1.29205,1.29242,11215900006.0
2007-02-05 18:00:00,1.29246,1.2933,1.29223,1.2933,16712300010.0
2007-02-05 18:15:00,1.2932,1.2934,1.293,1.2932,14484000010.0
2007-02-05 18:30:00,1.2931,1.2932,1.2929,1.293,15932400011.0
2007-02-05 18:45:00,1.29255,1.2931,1.29253,1.2929,16175000093.0
2007-02-05 19:00:00,1.293,1.29326,1.2927,1.29313,14001200062.0
2007-02-05 19:15:00,1.2928,1.29336,1.2926,1.29336,12492099950.0
2007-02-05 19:30:00,1.2927,1.29323,1.2926,1.29305,12390500053.0
2007-02-05 19:45:00,1.29304,1.29321,1.2925,1.2927,16233200033.0
2007-02-05 20:00:00,1.29295,1.29322,1.2921,1.29313,18625199978.0
2007-02-05 20:15:00,1.2922,1.29305,1.2922,1.2925,16196900075.0
2007-02-05 20:30:00,1.2926,1.2931,1.29237,1.293,26274000112.0
2007-02-05 20:45:00,1.2931,1.2931,1.2924,1.2925,15041700207.0
2007-02-05 21:00:00,1.2924,1.29291,1.2922,1.2923,19847200094.0
2007-02-05 21:15:00,1.29216,1.29259,1.29204,1.29247,19776800047.0
2007-02-05 21:30:00,1.29267,1.29326,1.2923,1.2925,17076800040.0
2007-02-05 21:45:00,1.2931,1.29317,1.2924,1.2927,11052600040.0
2007-02-05 22:00:00,1.29268,1.29277,1.2921,1.29218,15462500044.0
2007-02-05 22:15:00,1.29222,1.29258,1.29202,1.29237,15056900011.0
2007-02-05 22:30:00,1.29237,1.2928,1.29206,1.29253,18020300068.0
2007-02-05 22:45:00,1.29248,1.2927,1.29191,1.2926,15272300022.0
2007-02-05 23:00:00,1.29206,1.29305,1.29185,1.29267,11475800023.0
2007-02-05 23:15:00,1.29275,1.29294,1.29191,1.29257,11697200058.0
2007-02-05 23:30:00,1.29219,1.29331,1.29218,1.29269,12329300014.0
2007-02-05 23:45:00,1.29274,1.29302,1.29238,1.29245,10283400047.0
2007-02-06 00:00:00,1.29261,1.29302,1.29232,1.29272,11435200044.0
2007-02-06 00:15:00,1.29288,1.29306,1.2924,1.29282,11310500048.0
2007-02-06 00:30:00,1.29279,1.29293,1.29233,1.29264,11038800050.0
2007-02-06 00:45:00,1.29258,1.29299,1.29233,1.29285,10870700028.0
2007-02-06 01:00:00,1.29282,1.29307,1.29249,1.29273,12204199991.0
2007-02-06 01:15:00,1.29288,1.293,1.29222,1.29267,12221700021.0
2007-02-06 01:30:00,1.29268,1.29298,1.29238,1.29279,11286600040.0
2007-02-06 01:45:00,1.29267,1.2933,1.29251,1.29316,10906700031.0
2007-02-06 02:00:00,1.29302,1.29333,1.29261,1.29333,10544100021.0
2007-02-06 02:15:00,1.29303,1.29334,1.29275,1.29315,11895100070.0
2007-02-06 02:30:00,1.29324,1.29366,1.2928,1.29321,12310800004.0
2007-02-06 02:45:00,1.29311,1.29337,1.29261,1.29303,11698100002.0
2007-02-06 03:00:00,1.29302,1.29332,1.29261,1.29325,12639500008.0
2007-02-06 03:15:00,1.29324,1.29332,1.29271,1.29298,11723800018.0
2007-02-06 03:30:00,1.29292,1.29334,1.29271,1.29314,12710000034.0
2007-02-06 03:45:00,1.29302,1.29331,1.29228,1.29271,11438500032.0
2007-02-06 04:00:00,1.29281,1.29293,1.29214,1.29256,11772900027.0
2007-02-06 04:15:00,1.29287,1.29288,1.29206,1.2924,12452399961.0
2007-02-06 04:30:00,1.2925,1.29273,1.29185,1.29253,11749599998.0
2007-02-06 04:45:00,1.29255,1.29275,1.29209,1.29269,12445200034.0
2007-02-06 05:00:00,1.29284,1.29292,1.29208,1.2923,10960400014.0
2007-02-06 05:15:00,1.29239,1.29257,1.292,1.29241,10790500055.0
2007-02-06 05:30:00,1.29243,1.29261,1.29185,1.29226,12308900042.0
2007-02-06 05:45:00,1.29223,1.29252,1.29175,1.29194,11253000019.0
2007-02-06 06:00:00,1.29232,1.29279,1.29161,1.2923,13421000018.0
2007-02-06 06:15:00,1.29229,1.29251,1.29172,1.2921,13369100072.0
2007-02-06 06:30:00,1.29223,1.29266,1.29153,1.2924,10376599985.0
2007-02-06 06:45:00,1.29221,1.29263,1.29186,1.29236,12056900004.0
2007-02-06 07:00:00,1.29213,1.29275,1.29189,1.2919,11681200028.0
2007-02-06 07:15:00,1.29179,1.2924,1.29174,1.29207,12421700044.0
2007-02-06 07:30:00,1.29211,1.29221,1.29142,1.29185,12020000011.0
2007-02-06 07:45:00,1.29167,1.29226,1.29155,1.29213,12467500023.0
2007-02-06 08:00:00,1.29217,1.29217,1.29143,1.29172,12056600034.0
2007-02-06 08:15:00,1.29164,1.29188,1.2913,1.29156,12448500038.0
2007-02-06 08:30:00,1.29147,1.29178,1.29095,1.29129,11671300011.0
2007-02-06 08:45:00,1.29138,1.29177,1.29109,1.29147,11449599991.0
2007-02-06 09:00:00,1.29168,1.29246,1.29157,1.29172,11851500003.0
2007-02-06 09:15:00,1.29167,1.29253,1.29148,1.29198,11116500063.0
2007-02-06 09:30:00,1.29203,1.2926,1.29186,1.29222,10619000009.0
2007-02-06 09:45:00,1.292,1.29288,1.29197,1.29249,12260900032.0
2007-02-06 10:00:00,1.29247,1.29315,1.29216,1.29238,10521000032.0
2007-02-06 10:15:00,1.2926,1.29281,1.29205,1.29226,11287799987.0
2007-02-06 10:30:00,1.29229,1.2927,1.29207,1.29246,11529900018.0
2007-02-06 10:45:00,1.29268,1.29348,1.29221,1.29336,11277000015.0
2007-02-06 11:00:00,1.29333,1.29362,1.29297,1.29312,10083900000.0
2007-02-06 11:15:00,1.29314,1.2939,1.29306,1.29384,10034500038.0
2007-02-06 11:30:00,1.29385,1.29385,1.29331,1.29331,11697799992.0
2007-02-06 11:45:00,1.2934,1.29463,1.29332,1.29385,11128100027.0
2007-02-06 12:00:00,1.29382,1.29452,1.29359,1.29427,11828200025.0
2007-02-06 12:15:00,1.29407,1.29455,1.29377,1.29394,9790099985.0
2007-02-06 12:30:00,1.29399,1.29411,1.29338,1.29373,11970100027.0
2007-02-06 12:45:00,1.29365,1.29415,1.2933,1.29406,10531700019.0
2007-02-06 13:00:00,1.29394,1.29463,1.2936,1.2945,10907300002.0
2007-02-06 13:15:00,1.29458,1.29473,1.29399,1.29426,11716400016.0
2007-02-06 13:30:00,1.29425,1.29457,1.29386,1.29435,11191300028.0
2007-02-06 13:45:00,1.29429,1.29468,1.2941,1.29441,11008400009.0
2007-02-06 14:00:00,1.29449,1.2959,1.29427,1.29512,10935799999.0
2007-02-06 14:15:00,1.2952,1.29534,1.29437,1.29451,11102000031.0
2007-02-06 14:30:00,1.29454,1.29493,1.29435,1.2947,12905700043.0
2007-02-06 14:45:00,1.29464,1.29482,1.29423,1.2945,12751800022.0
2007-02-06 15:00:00,1.29423,1.29546,1.294,1.29531,9591200029.0
2007-02-06 15:15:00,1.29537,1.29575,1.2948,1.2951,11520000050.0
2007-02-06 15:30:00,1.29503,1.29514,1.2943,1.29459,11471299996.0
2007-02-06 15:45:00,1.29452,1.29461,1.29381,1.29436,11240499999.0
2007-02-06 16:00:00,1.29442,1.29456,1.29414,1.29446,12092199980.0
2007-02-06 16:15:00,1.29456,1.29484,1.29431,1.29482,11075400000.0
2007-02-06 16:30:00,1.29472,1.29535,1.29455,1.29516,11718900065.0
2007-02-06 16:45:00,1.29508,1.2955,1.2947,1.29485,10386299993.0
2007-02-06 17:00:00,1.29505,1.29517,1.29404,1.29475,10296600025.0
2007-02-06 17:15:00,1.29466,1.29484,1.29392,1.29437,10794300049.0
2007-02-06 17:30:00,1.29441,1.29511,1.29433,1.2949,11415099979.0
2007-02-06 17:45:00,1.29484,1.29509,1.29426,1.29509,11545200024.0
2007-02-06 18:00:00,1.29497,1.2969,1.29492,1.2963,14839400054.0
2007-02-06 18:15:00,1.2962,1.2963,1.2957,1.2962,17151600060.0
2007-02-06 18:30:00,1.2961,1.2962,1.2958,1.2959,15722300055.0
2007-02-06 18:45:00,1.29634,1.29656,1.2959,1.2964,22450800088.0
2007-02-06 19:00:00,1.2965,1.297,1.29627,1.29639,16856500055.0
2007-02-06 19:15:00,1.2967,1.2985,1.29587,1.29635,19442500116.0
2007-02-06 19:30:00,1.2983,1.2987,1.29586,1.2979,20173100072.0
2007-02-06 19:45:00,1.29603,1.2981,1.29587,1.2979,21511200030.0
2007-02-06 20:00:00,1.29645,1.2981,1.2963,1.29688,19614000027.0
2007-02-06 20:15:00,1.2979,1.29864,1.29657,1.2979,20998400078.0
2007-02-06 20:30:00,1.2978,1.29834,1.2975,1.2975,15295800086.0
2007-02-06 20:45:00,1.298,1.29818,1.2975,1.2975,14349700079.0
2007-02-06 21:00:00,1.2976,1.29829,1.2975,1.298,23415900076.0
2007-02-06 21:15:00,1.2979,1.29832,1.2976,1.29813,17822900037.0
2007-02-06 21:30:00,1.29822,1.29822,1.29729,1.29736,18508000002.0
2007-02-06 21:45:00,1.2979,1.2981,1.29753,1.29792,12765199985.0
2007-02-06 22:00:00,1.29775,1.29824,1.29749,1.29812,16708400001.0
2007-02-06 22:15:00,1.29803,1.29816,1.29755,1.29807,18522400018.0
2007-02-06 22:30:00,1.29794,1.29819,1.29756,1.29758,17775000052.0
2007-02-06 22:45:00,1.2979,1.2983,1.29741,1.2983,17422500005.0
2007-02-06 23:00:00,1.29737,1.29809,1.29705,1.29784,10973199995.0
2007-02-06 23:15:00,1.29784,1.298,1.29724,1.2978,10862700048.0
2007-02-06 23:30:00,1.29785,1.29831,1.29751,1.29796,11458999993.0
2007-02-06 23:45:00,1.29802,1.29835,1.29777,1.2983,13344300038.0
2007-02-07 00:00:00,1.29837,1.29904,1.29797,1.29881,11733800033.0
2007-02-07 00:15:00,1.29876,1.29889,1.2982,1.29836,12499500044.0
2007-02-07 00:30:00,1.29848,1.29881,1.29813,1.29869,12498200015.0
2007-02-07 00:45:00,1.29863,1.29877,1.29808,1.29825,11120800034.0
2007-02-07 01:00:00,1.29835,1.29845,1.29772,1.2981,11507900009.0
2007-02-07 01:15:00,1.29817,1.29842,1.2977,1.29805,12014700042.0
2007-02-07 01:30:00,1.29811,1.29819,1.29741,1.29805,11708500049.0
2007-02-07 01:45:00,1.29809,1.29829,1.29751,1.29802,11706200049.0
2007-02-07 02:00:00,1.2982,1.29821,1.29736,1.29768,11227300016.0
2007-02-07 02:15:00,1.29785,1.29794,1.29729,1.29757,10806900012.0
2007-02-07 02:30:00,1.29749,1.2977,1.29696,1.29733,11687699999.0
2007-02-07 02:45:00,1.29747,1.29761,1.29692,1.29742,11902800039.0
2007-02-07 03:00:00,1.29743,1.29743,1.29682,1.29725,13060300052.0
2007-02-07 03:15:00,1.29701,1.29765,1.29647,1.29753,12027700019.0
2007-02-07 03:30:00,1.29745,1.29812,1.29737,1.29798,13190600028.0
2007-02-07 03:45:00,1.29777,1.29812,1.29744,1.29763,12559300027.0
2007-02-07 04:00:00,1.29751,1.29795,1.29724,1.29777,12758100028.0
2007-02-07 04:15:00,1.29789,1.29799,1.29746,1.29778,12416800019.0
2007-02-07 04:30:00,1.29789,1.29808,1.29757,1.29803,12002000041.0
2007-02-07 04:45:00,1.29799,1.29849,1.29755,1.29802,12536399990.0
2007-02-07 05:00:00,1.29801,1.29846,1.2977,1.29771,11141700043.0
2007-02-07 05:15:00,1.29794,1.29871,1.29777,1.29826,10914400021.0
2007-02-07 05:30:00,1.29827,1.29861,1.29795,1.29837,13235700014.0
2007-02-07 05:45:00,1.29843,1.29875,1.29805,1.29823,12482000054.0
2007-02-07 06:00:00,1.29843,1.29852,1.29798,1.29819,12294400023.0
2007-02-07 06:15:00,1.29823,1.29844,1.29779,1.29807,11971100046.0
2007-02-07 06:30:00,1.2981,1.29855,1.29803,1.29806,10925699992.0
2007-02-07 06:45:00,1.29792,1.29864,1.29783,1.29838,11071500057.0
2007-02-07 07:00:00,1.29871,1.29871,1.29796,1.29821,11020700024.0
2007-02-07 07:15:00,1.2981,1.29848,1.2976,1.29818,11276000065.0
2007-02-07 07:30:00,1.29803,1.29863,1.29767,1.29802,12034900015.0
2007-02-07 07:45:00,1.29857,1.2986,1.29804,1.29846,10818200067.0
2007-02-07 08:00:00,1.29834,1.29866,1.2979,1.29808,11683200046.0
2007-02-07 08:15:00,1.29817,1.29821,1.29726,1.2976,12422900001.0
2007-02-07 08:30:00,1.29756,1.29778,1.29705,1.2974,12002799989.0
2007-02-07 08:45:00,1.29738,1.29761,1.29693,1.2975,11785499982.0
2007-02-07 09:00:00,1.29766,1.29778,1.2972,1.29749,12019700002.0
2007-02-07 09:15:00,1.29749,1.29861,1.29721,1.29832,12352300033.0
2007-02-07 09:30:00,1.29818,1.29925,1.29791,1.2989,11263899999.0
2007-02-07 09:45:00,1.29895,1.29924,1.29765,1.29829,11021699996.0
2007-02-07 10:00:00,1.29819,1.29853,1.29792,1.29822,11224600034.0
2007-02-07 10:15:00,1.29834,1.29844,1.29768,1.298,12168899998.0
2007-02-07 10:30:00,1.29805,1.29852,1.29781,1.29815,11959100041.0
2007-02-07 10:45:00,1.29829,1.29837,1.29727,1.29774,10333800016.0
2007-02-07 11:00:00,1.29771,1.29826,1.2976,1.29814,9803500057.0
2007-02-07 11:15:00,1.29837,1.29881,1.29821,1.2988,11695699987.0
2007-02-07 11:30:00,1.29878,1.29883,1.29804,1.29838,11118599987.0
2007-02-07 11:45:00,1.2986,1.29872,1.29819,1.29833,12196500021.0
2007-02-07 12:00:00,1.29834,1.29863,1.2977,1.29837,10155799976.0
2007-02-07 12:15:00,1.29834,1.2997,1.29825,1.29956,10205600039.0
2007-02-07 12:30:00,1.29969,1.29984,1.29917,1.29936,12041199997.0
2007-02-07 12:45:00,1.29922,1.29934,1.29838,1.2989,11033000003.0
2007-02-07 13:00:00,1.29879,1.29891,1.29831,1.29861,11568100014.0
2007-02-07 13:15:00,1.29864,1.29888,1.2983,1.29861,12359500021.0
2007-02-07 13:30:00,1.29861,1.29878,1.29824,1.2985,11463799997.0
2007-02-07 13:45:00,1.29867,1.29902,1.29811,1.29851,10641699995.0
2007-02-07 14:00:00,1.29873,1.2988,1.29819,1.29826,11577700005.0
2007-02-07 14:15:00,1.29843,1.29884,1.29826,1.29827,12529400008.0
2007-02-07 14:30:00,1.29852,1.29866,1.29797,1.29849,12189300027.0
2007-02-07 14:45:00,1.29844,1.29885,1.29798,1.29851,12096699987.0
2007-02-07 15:00:00,1.29862,1.29878,1.29822,1.29858,10121800040.0
2007-02-07 15:15:00,1.29844,1.2994,1.29822,1.29914,10791500026.0
2007-02-07 15:30:00,1.29905,1.29986,1.29859,1.29915,12688900047.0
2007-02-07 15:45:00,1.29903,1.29929,1.29858,1.2988,11108300045.0
2007-02-07 16:00:00,1.29886,1.29947,1.29856,1.29933,13044000013.0
2007-02-07 16:15:00,1.2994,1.30005,1.2992,1.29986,10890500044.0
2007-02-07 16:30:00,1.29978,1.30057,1.29948,1.29996,12426800042.0
2007-02-07 16:45:00,1.30023,1.30057,1.2997,1.29983,10521700001.0
2007-02-07 17:00:00,1.29992,1.30072,1.29931,1.29977,9744300015.0
2007-02-07 17:15:00,1.2997,1.30148,1.29958,1.30101,11328600011.0
2007-02-07 17:30:00,1.30097,1.30133,1.30035,1.30055,11829099995.0
2007-02-07 17:45:00,1.30063,1.30161,1.30047,1.30151,10413999966.0
2007-02-07 18:00:00,1.30143,1.3018,1.3011,1.3012,23226800009.0
2007-02-07 18:15:00,1.3013,1.3015,1.3011,1.3012,20686600011.0
2007-02-07 18:30:00,1.3013,1.3015,1.3011,1.3014,26328400014.0
2007-02-07 18:45:00,1.30114,1.30172,1.30114,1.3014,15011100048.0
2007-02-07 19:00:00,1.3015,1.30171,1.3007,1.30143,18472800067.0
2007-02-07 19:15:00,1.3013,1.3016,1.3011,1.30136,14925699992.0
2007-02-07 19:30:00,1.3012,1.30158,1.3008,1.30151,13921800070.0
2007-02-07 19:45:00,1.30156,1.30181,1.301,1.3014,19863000026.0
2007-02-07 20:00:00,1.30149,1.3016,1.3009,1.30139,21467900023.0
2007-02-07 20:15:00,1.3008,1.30166,1.3005,1.3006,19611800050.0
2007-02-07 20:30:00,1.3007,1.30129,1.3006,1.3007,12895000035.0
2007-02-07 20:45:00,1.3006,1.30131,1.3004,1.3004,25303200168.0
2007-02-07 21:00:00,1.3005,1.30173,1.3003,1.3003,23077800084.0
2007-02-07 21:15:00,1.3004,1.3011,1.3003,1.30082,18329300093.0
2007-02-07 21:30:00,1.30077,1.30107,1.3003,1.3006,17181700052.0
2007-02-07 21:45:00,1.30071,1.301,1.30021,1.30063,12310600007.0
2007-02-07 22:00:00,1.30051,1.301,1.30032,1.30049,14207799988.0
2007-02-07 22:15:00,1.30027,1.3011,1.30005,1.30047,14983299997.0
2007-02-07 22:30:00,1.30049,1.3012,1.29997,1.3005,19926300030.0
2007-02-07 22:45:00,1.3006,1.3011,1.30022,1.301,18653800017.0
2007-02-07 23:00:00,1.30039,1.30131,1.30012,1.3009,11338299991.0
2007-02-07 23:15:00,1.30101,1.30157,1.30065,1.30092,11874300025.0
2007-02-07 23:30:00,1.30095,1.30143,1.30076,1.30122,11997499998.0
2007-02-07 23:45:00,1.30127,1.30136,1.30071,1.30071,10601600013.0
2007-02-08 00:00:00,1.30092,1.30128,1.30081,1.30098,13210100013.0
2007-02-08 00:15:00,1.30089,1.30149,1.30074,1.30123,12058199979.0
2007-02-08 00:30:00,1.30105,1.30166,1.30071,1.30132,12473600022.0
2007-02-08 00:45:00,1.30132,1.30165,1.301,1.30142,11820599994.0
2007-02-08 01:00:00,1.30143,1.3016,1.30087,1.30159,11761600055.0
2007-02-08 01:15:00,1.3015,1.30162,1.30086,1.30125,11649000017.0
2007-02-08 01:30:00,1.30143,1.30231,1.30107,1.30172,11093300050.0
2007-02-08 01:45:00,1.30177,1.30221,1.30172,1.30209,12978700019.0
2007-02-08 02:00:00,1.30208,1.30219,1.30145,1.30185,11144400018.0
2007-02-08 02:15:00,1.30175,1.30206,1.30147,1.30172,12153400027.0
2007-02-08 02:30:00,1.30158,1.302,1.3014,1.3016,11429000029.0
2007-02-08 02:45:00,1.30192,1.30215,1.3015,1.30184,11274699976.0
2007-02-08 03:00:00,1.30183,1.30187,1.30115,1.30136,11824100039.0
2007-02-08 03:15:00,1.30138,1.30168,1.30111,1.30132,12599800036.0
2007-02-08 03:30:00,1.30136,1.30165,1.30089,1.30111,12166000002.0
2007-02-08 03:45:00,1.30124,1.30159,1.30102,1.30109,12345600025.0
2007-02-08 04:00:00,1.30115,1.3014,1.30076,1.30108,13837500015.0
2007-02-08 04:15:00,1.30113,1.3016,1.30084,1.30155,11170100005.0
2007-02-08 04:30:00,1.30158,1.30166,1.30102,1.30115,13437800009.0
2007-02-08 04:45:00,1.30132,1.30159,1.30103,1.30152,12132600004.0
2007-02-08 05:00:00,1.30145,1.3016,1.30102,1.30125,11209199999.0
2007-02-08 05:15:00,1.30155,1.3018,1.30127,1.30143,11106800072.0
2007-02-08 05:30:00,1.30145,1.30207,1.30118,1.30155,12283300022.0
2007-02-08 05:45:00,1.30155,1.3018,1.30124,1.3015,11698800007.0
2007-02-08 06:00:00,1.30167,1.30194,1.30125,1.30176,12909800007.0
2007-02-08 06:15:00,1.3018,1.30197,1.30135,1.30157,12714000045.0
2007-02-08 06:30:00,1.30169,1.30244,1.3015,1.30228,10893100035.0
2007-02-08 06:45:00,1.30216,1.30239,1.30175,1.30207,11566300005.0
2007-02-08 07:00:00,1.30188,1.30229,1.30154,1.30187,10449100009.0
2007-02-08 07:15:00,1.302,1.30213,1.30163,1.30187,12730600027.0
2007-02-08 07:30:00,1.30186,1.3021,1.30151,1.3018,10775000042.0
2007-02-08 07:45:00,1.30159,1.3022,1.30145,1.30203,11321100038.0
2007-02-08 08:00:00,1.30204,1.30219,1.30151,1.30211,12147200018.0
2007-02-08 08:15:00,1.30195,1.30216,1.30163,1.30173,12474200047.0
2007-02-08 08:30:00,1.30195,1.30216,1.30129,1.30138,11983100022.0
2007-02-08 08:45:00,1.30147,1.30263,1.30142,1.30216,10902700010.0
2007-02-08 09:00:00,1.30215,1.30231,1.3014,1.3014,11993900048.0
2007-02-08 09:15:00,1.30151,1.30162,1.30047,1.30073,11646400001.0
2007-02-08 09:30:00,1.30069,1.30091,1.30015,1.30053,11711700018.0
2007-02-08 09:45:00,1.30043,1.30097,1.30035,1.30054,12264200023.0
2007-02-08 10:00:00,1.30056,1.30068,1.29922,1.29942,11010500039.0
2007-02-08 10:15:00,1.2995,1.30008,1.29896,1.29959,10584300014.0
2007-02-08 10:30:00,1.29935,1.29949,1.29834,1.29852,10970400002.0
2007-02-08 10:45:00,1.29855,1.2986,1.29792,1.2984,11615600040.0
2007-02-08 11:00:00,1.29836,1.29863,1.29792,1.29802,10310100027.0
2007-02-08 11:15:00,1.29799,1.2985,1.29775,1.29823,10953799985.0
2007-02-08 11:30:00,1.29861,1.29876,1.29817,1.2984,11112399992.0
2007-02-08 11:45:00,1.29832,1.29874,1.29823,1.29864,12084000086.0
2007-02-08 12:00:00,1.29868,1.29913,1.2983,1.29889,10982200008.0
2007-02-08 12:15:00,1.29878,1.29884,1.29793,1.29818,11260300031.0
2007-02-08 12:30:00,1.29814,1.29902,1.29788,1.29886,12495700023.0
2007-02-08 12:45:00,1.29892,1.29917,1.29821,1.2984,10887399990.0
2007-02-08 13:00:00,1.29848,1.29881,1.29824,1.29868,10416599983.0
2007-02-08 13:15:00,1.29862,1.29885,1.29829,1.29876,12753600020.0
2007-02-08 13:30:00,1.29871,1.29927,1.29835,1.29878,11910800026.0
2007-02-08 13:45:00,1.29888,1.29957,1.29855,1.29888,11422699989.0
2007-02-08 14:00:00,1.29917,1.2992,1.29824,1.29855,11587600018.0
2007-02-08 14:15:00,1.29884,1.29904,1.29767,1.2986,10909700013.0
2007-02-08 14:30:00,1.29854,1.29873,1.29811,1.29845,12728700045.0
2007-02-08 14:45:00,1.29843,1.29863,1.29759,1.29802,11241600035.0
2007-02-08 15:00:00,1.29811,1.29902,1.29795,1.29893,10813800002.0
2007-02-08 15:15:00,1.29888,1.29976,1.29856,1.2996,12224200033.0
2007-02-08 15:30:00,1.29955,1.30119,1.29927,1.30045,11896999995.0
2007-02-08 15:45:00,1.30042,1.30065,1.29924,1.29981,10944499994.0
2007-02-08 16:00:00,1.2999,1.30218,1.29988,1.30187,12827200033.0
2007-02-08 16:15:00,1.30201,1.30298,1.30158,1.30229,10422600035.0
2007-02-08 16:30:00,1.302,1.30226,1.30121,1.30167,11780699987.0
2007-02-08 16:45:00,1.30149,1.30203,1.30122,1.3014,10295300008.0
2007-02-08 17:00:00,1.30144,1.30179,1.30116,1.30142,11831900021.0
2007-02-08 17:15:00,1.30131,1.30269,1.30125,1.30227,12389000017.0
2007-02-08 17:30:00,1.30224,1.30333,1.30172,1.30278,11473900061.0
2007-02-08 17:45:00,1.30282,1.30374,1.30272,1.30363,11746599996.0
2007-02-08 18:00:00,1.30362,1.30384,1.3029,1.303,15788799965.0
2007-02-08 18:15:00,1.3029,1.3031,1.3027,1.3031,18183599964.0
2007-02-08 18:30:00,1.303,1.3034,1.303,1.3033,16668299967.0
2007-02-08 18:45:00,1.30307,1.3035,1.30288,1.3034,21266200004.0
2007-02-08 19:00:00,1.3033,1.3034,1.30283,1.30294,18319799988.0
2007-02-08 19:15:00,1.3029,1.30343,1.3023,1.30312,18677100021.0
2007-02-08 19:30:00,1.3029,1.30342,1.3027,1.30325,18970700133.0
2007-02-08 19:45:00,1.3033,1.30358,1.3029,1.303,22087799969.0
2007-02-08 20:00:00,1.30363,1.30363,1.30265,1.30313,21139999969.0
2007-02-08 20:15:00,1.3032,1.3035,1.30222,1.3033,22323600119.0
2007-02-08 20:30:00,1.3031,1.3035,1.3025,1.3033,18815600174.0
2007-02-08 20:45:00,1.3034,1.3038,1.3034,1.3035,23554700013.0
2007-02-08 21:00:00,1.3034,1.3036,1.30302,1.3035,17192199979.0
2007-02-08 21:15:00,1.30324,1.3037,1.30286,1.30329,13297000018.0
2007-02-08 21:30:00,1.30335,1.3039,1.3029,1.3038,17322800059.0
2007-02-08 21:45:00,1.3039,1.3039,1.30331,1.3037,18519800034.0
2007-02-08 22:00:00,1.30355,1.3038,1.30321,1.30339,15357399992.0
2007-02-08 22:15:00,1.30346,1.30418,1.30319,1.30373,15311899955.0
2007-02-08 22:30:00,1.3038,1.30391,1.30321,1.30383,18915900040.0
2007-02-08 22:45:00,1.30387,1.30401,1.30334,1.304,15894499990.0
2007-02-08 23:00:00,1.30353,1.304,1.30311,1.30367,12032199994.0
2007-02-08 23:15:00,1.30349,1.30399,1.30336,1.30371,10288100010.0
2007-02-08 23:30:00,1.30382,1.30409,1.30355,1.30376,12371800034.0
2007-02-08 23:45:00,1.30365,1.30418,1.30345,1.30379,11872300034.0
2007-02-09 00:00:00,1.30389,1.30419,1.30362,1.30389,11060300019.0
2007-02-09 00:15:00,1.30402,1.30428,1.30376,1.30389,11883600001.0
2007-02-09 00:30:00,1.30393,1.30413,1.30352,1.30374,12348199990.0
2007-02-09 00:45:00,1.30364,1.30401,1.30345,1.30373,11870700046.0
2007-02-09 01:00:00,1.30336,1.30407,1.30324,1.30398,12482100056.0
2007-02-09 01:15:00,1.30362,1.30407,1.30337,1.30352,11292199997.0
2007-02-09 01:30:00,1.30384,1.30401,1.30347,1.30388,12058700017.0
2007-02-09 01:45:00,1.30375,1.3039,1.30324,1.30343,13178100006.0
2007-02-09 02:00:00,1.30359,1.30389,1.30318,1.3036,13255700001.0
2007-02-09 02:15:00,1.30348,1.30407,1.30332,1.30368,12497000021.0
2007-02-09 02:30:00,1.30368,1.304,1.30327,1.30373,11825400039.0
2007-02-09 02:45:00,1.30371,1.3039,1.30312,1.3034,12570999989.0
2007-02-09 03:00:00,1.30336,1.3035,1.30266,1.30288,11877700003.0
2007-02-09 03:15:00,1.30301,1.30372,1.30277,1.30334,11562200017.0
2007-02-09 03:30:00,1.30333,1.30379,1.30318,1.30361,13459000016.0
2007-02-09 03:45:00,1.30341,1.3037,1.30321,1.30351,12615199995.0
2007-02-09 04:00:00,1.30362,1.30388,1.30288,1.30358,13998899976.0
2007-02-09 04:15:00,1.30364,1.30412,1.30336,1.30381,12007800039.0
2007-02-09 04:30:00,1.30392,1.30425,1.30375,1.30416,13019400010.0
2007-02-09 04:45:00,1.30406,1.30421,1.30357,1.3036,12021299990.0
2007-02-09 05:00:00,1.30364,1.30398,1.30331,1.30361,9063800041.0
2007-02-09 05:15:00,1.30358,1.30378,1.30333,1.30345,10676000014.0
2007-02-09 05:30:00,1.30355,1.3039,1.30316,1.30368,11847600036.0
2007-02-09 05:45:00,1.30367,1.30408,1.30337,1.30342,10702899998.0
2007-02-09 06:00:00,1.30376,1.30437,1.30359,1.30397,11300300005.0
2007-02-09 06:15:00,1.30389,1.3041,1.30359,1.304,12138500041.0
2007-02-09 06:30:00,1.30363,1.304,1.3035,1.30393,10519799981.0
2007-02-09 06:45:00,1.30388,1.3041,1.30353,1.30396,12828200016.0
2007-02-09 07:00:00,1.30399,1.3042,1.30368,1.30409,11287100050.0
2007-02-09 07:15:00,1.30412,1.30417,1.30371,1.30385,13815100007.0
2007-02-09 07:30:00,1.30382,1.30429,1.30367,1.30409,12223500022.0
2007-02-09 07:45:00,1.30415,1.3044,1.30389,1.30427,11296299990.0
2007-02-09 08:00:00,1.30417,1.30447,1.30402,1.30423,11534300039.0
2007-02-09 08:15:00,1.3041,1.30452,1.30397,1.30423,12573800040.0
2007-02-09 08:30:00,1.30413,1.30435,1.30358,1.30373,11818000026.0
2007-02-09 08:45:00,1.30358,1.30379,1.30337,1.30356,10389100030.0
2007-02-09 09:00:00,1.30356,1.30382,1.30296,1.30325,10788400010.0
2007-02-09 09:15:00,1.30327,1.30342,1.3021,1.3021,12059600005.0
2007-02-09 09:30:00,1.30177,1.30198,1.3008,1.3008,10793100022.0
2007-02-09 09:45:00,1.30092,1.30115,1.30014,1.30035,11935600026.0
2007-02-09 10:00:00,1.30028,1.30115,1.29978,1.30092,12277000032.0
2007-02-09 10:15:00,1.30095,1.30109,1.3004,1.30059,12174200002.0
2007-02-09 10:30:00,1.30047,1.3009,1.29997,1.3009,11730100036.0
2007-02-09 10:45:00,1.30084,1.30168,1.30059,1.3013,9928200004.0
2007-02-09 11:00:00,1.30129,1.3014,1.3007,1.30128,10215700039.0
2007-02-09 11:15:00,1.30139,1.30152,1.30041,1.30124,10228300010.0
2007-02-09 11:30:00,1.30117,1.30134,1.30031,1.30042,12585200066.0
2007-02-09 11:45:00,1.30049,1.30091,1.30003,1.30043,12129399993.0
2007-02-09 12:00:00,1.30042,1.30047,1.29893,1.29903,11973000037.0
2007-02-09 12:15:00,1.29886,1.29967,1.29855,1.29908,10129900008.0
2007-02-09 12:30:00,1.29901,1.2996,1.29869,1.29932,12708300001.0
2007-02-09 12:45:00,1.29935,1.30011,1.29923,1.29995,11863900036.0
2007-02-09 13:00:00,1.29993,1.3005,1.29985,1.3001,11782600030.0
2007-02-09 13:15:00,1.29999,1.3006,1.29983,1.30024,13264300023.0
2007-02-09 13:30:00,1.30011,1.30052,1.29966,1.30005,12172200032.0
2007-02-09 13:45:00,1.29991,1.30001,1.29887,1.29988,10825500012.0
2007-02-09 14:00:00,1.30003,1.30061,1.29991,1.30026,10888900009.0
2007-02-09 14:15:00,1.30035,1.30055,1.2999,1.30005,12211200018.0
2007-02-09 14:30:00,1.29994,1.3007,1.29984,1.3005,11495200045.0
2007-02-09 14:45:00,1.30051,1.30054,1.29981,1.3002,11532000000.0
2007-02-09 15:00:00,1.30017,1.30075,1.30008,1.30061,10280300020.0
2007-02-09 15:15:00,1.30053,1.30107,1.30034,1.30088,12413799996.0
2007-02-09 15:30:00,1.30061,1.30101,1.30004,1.30028,11517600017.0
2007-02-09 15:45:00,1.30026,1.30043,1.29963,1.29984,10695500055.0
2007-02-09 16:00:00,1.29979,1.29984,1.29894,1.29949,11588100007.0
2007-02-09 16:15:00,1.29952,1.29972,1.29843,1.2986,10647600034.0
2007-02-09 16:30:00,1.29865,1.29912,1.29842,1.2987,11270100049.0
2007-02-09 16:45:00,1.29888,1.29894,1.29817,1.2987,11252800045.0
2007-02-09 17:00:00,1.29892,1.29952,1.29879,1.29938,10494700039.0
2007-02-09 17:15:00,1.2994,1.30013,1.29881,1.29913,11226600021.0
2007-02-09 17:30:00,1.29916,1.29926,1.29872,1.29886,12243700032.0
2007-02-09 17:45:00,1.29903,1.2997,1.29878,1.29958,11556100042.0
2007-02-09 18:00:00,1.29952,1.3001,1.29944,1.2997,18745800031.0
2007-02-09 18:15:00,1.2996,1.3006,1.2996,1.3,17916600026.0
2007-02-09 18:30:00,1.2999,1.3002,1.2999,1.3,9647400014.0
2007-02-09 18:45:00,1.29979,1.3005,1.2997,1.3002,20654400036.0
2007-02-09 19:00:00,1.3003,1.3004,1.29954,1.29966,15817800028.0
2007-02-09 19:15:00,1.3002,1.3007,1.2998,1.30015,21669500008.0
2007-02-09 19:30:00,1.3004,1.3004,1.29973,1.29999,15864499941.0
2007-02-09 19:45:00,1.30005,1.3007,1.29984,1.3007,16944800022.0
2007-02-09 20:00:00,1.30017,1.301,1.30001,1.301,17880900028.0
2007-02-09 20:15:00,1.3009,1.3011,1.29993,1.301,18855800033.0
2007-02-09 20:30:00,1.3011,1.3011,1.30033,1.30044,17166300012.0
2007-02-09 20:45:00,1.3005,1.30105,1.3003,1.3004,15697599960.0
2007-02-09 21:00:00,1.3003,1.30085,1.3001,1.3002,18578799997.0
2007-02-09 21:15:00,1.30115,1.30128,1.2998,1.30111,16896300124.0
2007-02-09 21:30:00,1.30113,1.3012,1.3001,1.3003,15601200004.0
2007-02-09 21:45:00,1.3002,1.30069,1.3002,1.3003,18657300014.0
2007-02-09 22:00:00,1.30046,1.30055,1.29999,1.3003,14922599982.0
2007-02-09 22:15:00,1.30019,1.3004,1.29974,1.30016,16240999990.0
2007-02-09 22:30:00,1.30001,1.30042,1.29978,1.30009,17249400007.0
2007-02-09 22:45:00,1.3002,1.3007,1.29976,1.3006,16067999991.0
2007-02-09 23:00:00,1.2996,1.30068,1.2996,1.30041,11652900013.0
2007-02-09 23:15:00,1.30035,1.30054,1.29972,1.30047,11962499999.0
2007-02-09 23:30:00,1.30022,1.30059,1.29989,1.30003,12007900041.0
2007-02-09 23:45:00,1.30022,1.30079,1.3,1.30047,11978600003.0
2007-02-12 00:00:00,1.3018,1.3018,1.3011,1.3014,5414500063.0
2007-02-12 00:15:00,1.3013,1.302,1.3012,1.3019,9282000108.0
2007-02-12 00:30:00,1.302,1.3021,1.3016,1.3017,8508500099.0
2007-02-12 00:45:00,1.3016,1.3018,1.3016,1.3016,6188000072.0
2007-02-12 01:00:00,1.3017,1.3018,1.3014,1.3015,7735000090.0
2007-02-12 01:15:00,1.3014,1.3014,1.3011,1.3011,10055500117.0
2007-02-12 01:30:00,1.301,1.3018,1.301,1.3014,10055500117.0
2007-02-12 01:45:00,1.3013,1.3017,1.3012,1.3013,9282000108.0
2007-02-12 02:00:00,1.30147,1.30196,1.30124,1.30137,12392000030.0
2007-02-12 02:15:00,1.30151,1.30166,1.30084,1.30119,11599000040.0
2007-02-12 02:30:00,1.30093,1.30189,1.30079,1.30143,12306600036.0
2007-02-12 02:45:00,1.30127,1.30186,1.30098,1.30136,11778900026.0
2007-02-12 03:00:00,1.30125,1.30179,1.30106,1.30128,12923199998.0
2007-02-12 03:15:00,1.30125,1.30152,1.30052,1.30125,12670300000.0
2007-02-12 03:30:00,1.30109,1.30128,1.30055,1.3009,13095300024.0
2007-02-12 03:45:00,1.30088,1.30133,1.30058,1.30107,11837700066.0
2007-02-12 04:00:00,1.30098,1.30143,1.30036,1.3007,12985500060.0
2007-02-12 04:15:00,1.30065,1.30126,1.30048,1.30099,11248099997.0
2007-02-12 04:30:00,1.30127,1.30131,1.30057,1.30116,12525100023.0
2007-02-12 04:45:00,1.30125,1.30136,1.30073,1.30122,11108600006.0
2007-02-12 05:00:00,1.30128,1.30147,1.30086,1.30111,12201300089.0
2007-02-12 05:15:00,1.30123,1.30167,1.301,1.30122,12992100054.0
2007-02-12 05:30:00,1.30135,1.30175,1.30099,1.30129,13060900053.0
2007-02-12 05:45:00,1.30141,1.30185,1.30119,1.30127,12762799994.0
2007-02-12 06:00:00,1.30169,1.30196,1.30137,1.30168,13164900027.0
2007-02-12 06:15:00,1.30165,1.30198,1.3013,1.30157,12420800034.0
2007-02-12 06:30:00,1.3017,1.30185,1.30123,1.30152,11940900013.0
2007-02-12 06:45:00,1.30173,1.30193,1.30115,1.30143,12254700055.0
2007-02-12 07:00:00,1.3016,1.30176,1.30121,1.30141,11553700024.0
2007-02-12 07:15:00,1.30155,1.30192,1.30121,1.30152,14288000042.0
2007-02-12 07:30:00,1.30145,1.30172,1.30092,1.3017,12675800066.0
2007-02-12 07:45:00,1.30156,1.30194,1.30134,1.30161,13655500059.0
2007-02-12 08:00:00,1.30162,1.30259,1.30149,1.30235,11229000018.0
2007-02-12 08:15:00,1.3024,1.3029,1.30185,1.302,12272000013.0
2007-02-12 08:30:00,1.3025,1.30251,1.30131,1.30165,12802000030.0
2007-02-12 08:45:00,1.30174,1.30289,1.30159,1.30231,11103800064.0
2007-02-12 09:00:00,1.30245,1.30288,1.30211,1.30241,12458500013.0
2007-02-12 09:15:00,1.30244,1.30287,1.30209,1.3025,12556800018.0
2007-02-12 09:30:00,1.30249,1.30359,1.30223,1.30301,12146000076.0
2007-02-12 09:45:00,1.30319,1.30358,1.30188,1.30243,12927500063.0
2007-02-12 10:00:00,1.30252,1.30332,1.30107,1.30107,11652300050.0
2007-02-12 10:15:00,1.30111,1.30205,1.30052,1.30095,13042899973.0
2007-02-12 10:30:00,1.30078,1.30104,1.29978,1.30027,12684500031.0
2007-02-12 10:45:00,1.30033,1.30067,1.29962,1.30023,12482700001.0
2007-02-12 11:00:00,1.30042,1.30065,1.29979,1.29993,12823600010.0
2007-02-12 11:15:00,1.30002,1.30043,1.29885,1.29935,12285200021.0
2007-02-12 11:30:00,1.29923,1.29995,1.29888,1.29909,12355899990.0
2007-02-12 11:45:00,1.29925,1.29931,1.29748,1.298,12616500034.0
2007-02-12 12:00:00,1.29806,1.29887,1.29754,1.29791,13147400055.0
2007-02-12 12:15:00,1.2977,1.2979,1.29495,1.29571,11370000011.0
2007-02-12 12:30:00,1.29558,1.29623,1.29544,1.2958,12214800035.0
2007-02-12 12:45:00,1.2958,1.29625,1.29533,1.29602,12512900046.0
2007-02-12 13:00:00,1.29618,1.29619,1.29538,1.29554,11912500026.0
2007-02-12 13:15:00,1.29603,1.29611,1.29542,1.29562,12976300009.0
2007-02-12 13:30:00,1.29573,1.29602,1.29527,1.29595,11385999999.0
2007-02-12 13:45:00,1.2958,1.29588,1.29512,1.29548,10324599980.0
2007-02-12 14:00:00,1.29535,1.29538,1.29401,1.29405,10832700041.0
2007-02-12 14:15:00,1.29426,1.29489,1.2939,1.29468,12712599990.0
2007-02-12 14:30:00,1.29467,1.29532,1.29464,1.29521,11099399982.0
2007-02-12 14:45:00,1.29529,1.29554,1.29473,1.29551,12039100029.0
2007-02-12 15:00:00,1.29553,1.29597,1.29524,1.29557,11328900023.0
2007-02-12 15:15:00,1.29551,1.29603,1.29539,1.29544,11253800038.0
2007-02-12 15:30:00,1.29556,1.29667,1.29516,1.29627,11076500043.0
2007-02-12 15:45:00,1.29628,1.29633,1.29543,1.29543,9542000039.0
2007-02-12 16:00:00,1.29548,1.29591,1.29522,1.29561,12857300008.0
2007-02-12 16:15:00,1.2957,1.29637,1.29554,1.29613,10006500022.0
2007-02-12 16:30:00,1.29607,1.29642,1.29547,1.29568,10666800011.0
2007-02-12 16:45:00,1.29559,1.29655,1.2955,1.29641,10656200006.0
2007-02-12 17:00:00,1.29647,1.2965,1.29583,1.29631,9871700037.0
2007-02-12 17:15:00,1.29616,1.29623,1.29551,1.29586,12305800030.0
2007-02-12 17:30:00,1.29594,1.29627,1.29522,1.29533,13017199995.0
2007-02-12 17:45:00,1.29545,1.29606,1.29518,1.29606,11986100005.0
2007-02-12 18:00:00,1.29591,1.2962,1.2959,1.2962,14009499971.0
2007-02-12 18:15:00,1.2961,1.2962,1.296,1.2961,7283399988.0
2007-02-12 18:30:00,1.2962,1.2963,1.2961,1.2963,13352899978.0
2007-02-12 18:45:00,1.29575,1.2966,1.29561,1.2964,13387199953.0
2007-02-12 19:00:00,1.2963,1.2965,1.29592,1.29627,13039299955.0
2007-02-12 19:15:00,1.2962,1.29634,1.2958,1.29625,15389700045.0
2007-02-12 19:30:00,1.296,1.29659,1.2958,1.29626,13386199922.0
2007-02-12 19:45:00,1.29601,1.2967,1.2955,1.2956,20589199949.0
2007-02-12 20:00:00,1.29621,1.29667,1.2955,1.29624,15588500014.0
2007-02-12 20:15:00,1.29636,1.29639,1.29562,1.2958,18968399989.0
2007-02-12 20:30:00,1.2959,1.2963,1.29574,1.29607,12967599937.0
2007-02-12 20:45:00,1.296,1.2961,1.29561,1.2958,12791600014.0
2007-02-12 21:00:00,1.2957,1.29587,1.29534,1.2956,10082500000.0
2007-02-12 21:15:00,1.29575,1.29603,1.29545,1.2959,16750399968.0
2007-02-12 21:30:00,1.29596,1.29641,1.29558,1.2963,16710300004.0
2007-02-12 21:45:00,1.2962,1.2963,1.29568,1.2961,12984299965.0
2007-02-12 22:00:00,1.29591,1.2962,1.29531,1.29572,13930300029.0
2007-02-12 22:15:00,1.29571,1.2965,1.2954,1.2958,15193500049.0
2007-02-12 22:30:00,1.29599,1.29644,1.29581,1.29632,19559000076.0
2007-02-12 22:45:00,1.29604,1.2964,1.29564,1.2964,18489200013.0
2007-02-12 23:00:00,1.2957,1.29647,1.29549,1.29626,12237700045.0
2007-02-12 23:15:00,1.29612,1.29675,1.2956,1.29627,11433299999.0
2007-02-12 23:30:00,1.29624,1.29657,1.29603,1.29623,10932700000.0
2007-02-12 23:45:00,1.29613,1.29658,1.29607,1.29619,11078600016.0
2007-02-13 00:00:00,1.29617,1.29677,1.29589,1.29649,11415600011.0
2007-02-13 00:15:00,1.29664,1.29684,1.29601,1.29641,13388500052.0
2007-02-13 00:30:00,1.29621,1.29646,1.29591,1.29624,12440900011.0
2007-02-13 00:45:00,1.29606,1.29643,1.29559,1.29577,11420000032.0
2007-02-13 01:00:00,1.2959,1.2962,1.29541,1.29586,12009699972.0
2007-02-13 01:15:00,1.29602,1.29612,1.29553,1.29576,11704900014.0
2007-02-13 01:30:00,1.29616,1.29636,1.29565,1.29598,11333200028.0
2007-02-13 01:45:00,1.29584,1.29614,1.29537,1.2956,11260600045.0
2007-02-13 02:00:00,1.29546,1.29635,1.29542,1.29582,12871600054.0
2007-02-13 02:15:00,1.29617,1.29617,1.2955,1.29562,11346299981.0
2007-02-13 02:30:00,1.29588,1.29613,1.29547,1.29606,12411000046.0
2007-02-13 02:45:00,1.29603,1.29619,1.29534,1.29557,11790200042.0
2007-02-13 03:00:00,1.29562,1.29596,1.29503,1.29595,13516900057.0
2007-02-13 03:15:00,1.29605,1.29625,1.29561,1.29598,10939700001.0
2007-02-13 03:30:00,1.29597,1.29613,1.29532,1.2955,13269600028.0
2007-02-13 03:45:00,1.29538,1.29566,1.29498,1.29557,12309200028.0
2007-02-13 04:00:00,1.29519,1.29593,1.29512,1.29584,13165599998.0
2007-02-13 04:15:00,1.29586,1.2961,1.2954,1.29584,11590400021.0
2007-02-13 04:30:00,1.29582,1.2962,1.29551,1.29577,12052800001.0
2007-02-13 04:45:00,1.29597,1.29624,1.29558,1.29616,13068900017.0
2007-02-13 05:00:00,1.29609,1.29621,1.29558,1.2957,11355200038.0
2007-02-13 05:15:00,1.29578,1.29627,1.29564,1.2959,11167499998.0
2007-02-13 05:30:00,1.29588,1.29607,1.29517,1.29555,12479400043.0
2007-02-13 05:45:00,1.29561,1.29585,1.29531,1.29562,10683299998.0
2007-02-13 06:00:00,1.2956,1.2959,1.29529,1.29568,12254899992.0
2007-02-13 06:15:00,1.29573,1.2963,1.29557,1.29593,12748400011.0
2007-02-13 06:30:00,1.29596,1.29611,1.29539,1.29608,10934000024.0
2007-02-13 06:45:00,1.29599,1.29619,1.29533,1.29592,11701399994.0
2007-02-13 07:00:00,1.29596,1.2968,1.29557,1.29648,10536300027.0
2007-02-13 07:15:00,1.29651,1.29682,1.2961,1.29619,12356000015.0
2007-02-13 07:30:00,1.29631,1.29672,1.29585,1.29624,11731800014.0
2007-02-13 07:45:00,1.29639,1.29667,1.2959,1.29636,11087900035.0
2007-02-13 08:00:00,1.29626,1.29642,1.29561,1.29592,10907100040.0
2007-02-13 08:15:00,1.29562,1.29627,1.29562,1.29614,12687600045.0
2007-02-13 08:30:00,1.29628,1.29658,1.29587,1.29643,11852600015.0
2007-02-13 08:45:00,1.29615,1.29749,1.29601,1.29679,10890500082.0
2007-02-13 09:00:00,1.29703,1.29911,1.2964,1.29846,10879099983.0
2007-02-13 09:15:00,1.29845,1.29945,1.29824,1.29901,12292200033.0
2007-02-13 09:30:00,1.29892,1.29912,1.29825,1.29833,10643600036.0
2007-02-13 09:45:00,1.2984,1.2998,1.29824,1.29965,11578000021.0
2007-02-13 10:00:00,1.29977,1.30042,1.29959,1.29959,10492899988.0
2007-02-13 10:15:00,1.29964,1.29981,1.2982,1.29829,11436800047.0
2007-02-13 10:30:00,1.29838,1.29881,1.29819,1.29865,10796400028.0
2007-02-13 10:45:00,1.29872,1.29948,1.29836,1.29927,10322000035.0
2007-02-13 11:00:00,1.29914,1.29929,1.29839,1.29865,10096900008.0
2007-02-13 11:15:00,1.29856,1.29919,1.29832,1.29902,11849300034.0
2007-02-13 11:30:00,1.29902,1.29957,1.29872,1.29902,11777300021.0
2007-02-13 11:45:00,1.29891,1.29981,1.29884,1.29965,11786100066.0
2007-02-13 12:00:00,1.29962,1.3004,1.29901,1.30024,11278500001.0
2007-02-13 12:15:00,1.30036,1.301,1.2998,1.29992,10754900011.0
2007-02-13 12:30:00,1.29974,1.30037,1.29947,1.30037,11102200033.0
2007-02-13 12:45:00,1.30051,1.30069,1.29966,1.29986,11611099983.0
2007-02-13 13:00:00,1.29972,1.29993,1.29925,1.29939,10060599991.0
2007-02-13 13:15:00,1.29932,1.30019,1.29906,1.3,12258100000.0
2007-02-13 13:30:00,1.30018,1.3013,1.29993,1.30122,10922699986.0
2007-02-13 13:45:00,1.30115,1.30141,1.30038,1.30044,10940700033.0
2007-02-13 14:00:00,1.30049,1.30154,1.30008,1.30099,10195500053.0
2007-02-13 14:15:00,1.30129,1.30184,1.30106,1.30125,12045599974.0
2007-02-13 14:30:00,1.30122,1.30149,1.3009,1.30124,11293100027.0
2007-02-13 14:45:00,1.30121,1.30183,1.30098,1.30129,11869700009.0
2007-02-13 15:00:00,1.30136,1.3026,1.30125,1.30221,10525400012.0
2007-02-13 15:15:00,1.30206,1.30266,1.30173,1.30197,11806700025.0
2007-02-13 15:30:00,1.30262,1.30426,1.30197,1.30349,11448400001.0
2007-02-13 15:45:00,1.30338,1.30349,1.3026,1.3026,10871200003.0
2007-02-13 16:00:00,1.3026,1.30316,1.3022,1.30254,11947900013.0
2007-02-13 16:15:00,1.30254,1.30268,1.30146,1.30195,11519300061.0
2007-02-13 16:30:00,1.30184,1.30212,1.30141,1.3018,10219200012.0
2007-02-13 16:45:00,1.3018,1.30233,1.30153,1.3017,10707300028.0
2007-02-13 17:00:00,1.30189,1.30203,1.30122,1.30131,11081899983.0
2007-02-13 17:15:00,1.30126,1.30204,1.30114,1.30189,12783400019.0
2007-02-13 17:30:00,1.30195,1.302,1.30064,1.30072,11352999990.0
2007-02-13 17:45:00,1.30077,1.30129,1.30072,1.30115,10802700019.0
2007-02-13 18:00:00,1.30118,1.3024,1.30106,1.3022,22431700001.0
2007-02-13 18:15:00,1.3023,1.3027,1.3022,1.3025,19869600000.0
2007-02-13 18:30:00,1.3024,1.3027,1.3024,1.3026,14902200000.0
2007-02-13 18:45:00,1.30157,1.3027,1.30155,1.3026,12999500054.0
2007-02-13 19:00:00,1.3025,1.3026,1.30202,1.30229,8306300047.0
2007-02-13 19:15:00,1.3023,1.30273,1.3021,1.30264,17774300049.0
2007-02-13 19:30:00,1.3022,1.30279,1.3021,1.30256,15876200001.0
2007-02-13 19:45:00,1.30276,1.30277,1.30224,1.3024,19956800084.0
2007-02-13 20:00:00,1.30272,1.30288,1.30209,1.3023,21202900009.0
2007-02-13 20:15:00,1.3023,1.30267,1.30211,1.3026,19690699924.0
2007-02-13 20:30:00,1.3027,1.3029,1.30205,1.3029,22636099780.0
2007-02-13 20:45:00,1.3028,1.303,1.3026,1.303,17801300110.0
2007-02-13 21:00:00,1.3029,1.3029,1.30203,1.3028,16913100065.0
2007-02-13 21:15:00,1.30242,1.303,1.30214,1.30266,15758700053.0
2007-02-13 21:30:00,1.30272,1.3032,1.30241,1.3032,17332300040.0
2007-02-13 21:45:00,1.3033,1.3036,1.30252,1.3034,16939199986.0
2007-02-13 22:00:00,1.30313,1.3035,1.30258,1.30291,17612700023.0
2007-02-13 22:15:00,1.30284,1.3035,1.30274,1.30324,14781700065.0
2007-02-13 22:30:00,1.30303,1.30362,1.30282,1.30326,14689600031.0
2007-02-13 22:45:00,1.30326,1.3037,1.30299,1.3036,14714899988.0
2007-02-13 23:00:00,1.30331,1.30385,1.30303,1.30356,11905099998.0
2007-02-13 23:15:00,1.30349,1.30368,1.30283,1.30351,11612800023.0
2007-02-13 23:30:00,1.3035,1.30378,1.30324,1.30344,13063200019.0
2007-02-13 23:45:00,1.30359,1.30391,1.30336,1.30352,12708500060.0
2007-02-14 00:00:00,1.30354,1.30386,1.30321,1.30328,13117399987.0
2007-02-14 00:15:00,1.3036,1.3038,1.30318,1.30365,11857700018.0
2007-02-14 00:30:00,1.30363,1.30374,1.30318,1.30337,12980100025.0
2007-02-14 00:45:00,1.30347,1.3037,1.30309,1.30347,12185300033.0
2007-02-14 01:00:00,1.30348,1.30376,1.30314,1.30351,13501599983.0
2007-02-14 01:15:00,1.30354,1.30388,1.30293,1.30331,10542000000.0
2007-02-14 01:30:00,1.30317,1.30376,1.3029,1.30323,11402900011.0
2007-02-14 01:45:00,1.30331,1.30338,1.30268,1.30298,12015900062.0
2007-02-14 02:00:00,1.30264,1.30347,1.30242,1.30314,12811900007.0
2007-02-14 02:15:00,1.30344,1.30372,1.30287,1.30353,11118600010.0
2007-02-14 02:30:00,1.30323,1.30384,1.30319,1.30376,11742700018.0
2007-02-14 02:45:00,1.30362,1.30402,1.30343,1.30351,12197700031.0
2007-02-14 03:00:00,1.30353,1.30379,1.30276,1.303,13264900036.0
2007-02-14 03:15:00,1.30308,1.30359,1.3028,1.30309,12111000016.0
2007-02-14 03:30:00,1.30311,1.30333,1.30256,1.30311,13669000013.0
2007-02-14 03:45:00,1.30315,1.30363,1.30294,1.30334,11553100027.0
2007-02-14 04:00:00,1.30336,1.30361,1.30299,1.30307,11976399988.0
2007-02-14 04:15:00,1.3032,1.3035,1.30283,1.30325,11099500010.0
2007-02-14 04:30:00,1.30327,1.3035,1.30304,1.30324,12949900023.0
2007-02-14 04:45:00,1.30328,1.30367,1.30314,1.30349,13414700005.0
2007-02-14 05:00:00,1.30359,1.30375,1.30306,1.3033,10933000044.0
2007-02-14 05:15:00,1.30314,1.30367,1.30306,1.30353,11148300041.0
2007-02-14 05:30:00,1.30338,1.30397,1.30314,1.30339,11541800043.0
2007-02-14 05:45:00,1.30325,1.30381,1.30316,1.30349,10902100039.0
2007-02-14 06:00:00,1.30367,1.30408,1.30344,1.304,11677600003.0
2007-02-14 06:15:00,1.30378,1.30436,1.30374,1.30421,13195300019.0
2007-02-14 06:30:00,1.30419,1.30518,1.30368,1.30383,10744700037.0
2007-02-14 06:45:00,1.30328,1.30365,1.30276,1.30321,11921800030.0
2007-02-14 07:00:00,1.30303,1.3033,1.30257,1.30279,10844000011.0
2007-02-14 07:15:00,1.30298,1.30328,1.30266,1.30303,10688099991.0
2007-02-14 07:30:00,1.30293,1.30328,1.30243,1.30316,12626200027.0
2007-02-14 07:45:00,1.3032,1.30343,1.30241,1.30254,11474599984.0
2007-02-14 08:00:00,1.30252,1.30298,1.30218,1.30256,12255800061.0
2007-02-14 08:15:00,1.30265,1.30297,1.30228,1.30289,13720699997.0
2007-02-14 08:30:00,1.30303,1.3035,1.3028,1.30293,11819400008.0
2007-02-14 08:45:00,1.3029,1.30337,1.30259,1.30324,10824500046.0
2007-02-14 09:00:00,1.30323,1.30605,1.3028,1.30479,10633899957.0
2007-02-14 09:15:00,1.30459,1.30548,1.30448,1.3053,11420300028.0
2007-02-14 09:30:00,1.30528,1.30833,1.30506,1.30806,11826000014.0
2007-02-14 09:45:00,1.30816,1.30832,1.30725,1.30763,11544300063.0
2007-02-14 10:00:00,1.3075,1.30944,1.3071,1.30882,11861800028.0
2007-02-14 10:15:00,1.30874,1.30923,1.30811,1.30821,11859800016.0
2007-02-14 10:30:00,1.30841,1.30918,1.30808,1.30878,10603399985.0
2007-02-14 10:45:00,1.30862,1.30936,1.3083,1.30921,11550500012.0
2007-02-14 11:00:00,1.30943,1.30969,1.30871,1.30893,10293400054.0
2007-02-14 11:15:00,1.30883,1.3092,1.3085,1.30884,11045800031.0
2007-02-14 11:30:00,1.3088,1.30945,1.30861,1.30931,12363799965.0
2007-02-14 11:45:00,1.30934,1.30985,1.30919,1.30938,12371099992.0
2007-02-14 12:00:00,1.30957,1.30961,1.30896,1.30917,10433700028.0
2007-02-14 12:15:00,1.30911,1.30982,1.30905,1.30965,11503500016.0
2007-02-14 12:30:00,1.30962,1.30972,1.30859,1.30865,12084299976.0
2007-02-14 12:45:00,1.30869,1.30911,1.30816,1.30879,10845900015.0
2007-02-14 13:00:00,1.30892,1.30902,1.30853,1.30854,11661000035.0
2007-02-14 13:15:00,1.30873,1.30889,1.30823,1.30843,12691800024.0
2007-02-14 13:30:00,1.30844,1.30863,1.3081,1.30827,11307699993.0
2007-02-14 13:45:00,1.30825,1.30842,1.3076,1.30779,10695300036.0
2007-02-14 14:00:00,1.30783,1.30819,1.30735,1.30787,12076100012.0
2007-02-14 14:15:00,1.30798,1.30822,1.30726,1.30746,12577400053.0
2007-02-14 14:30:00,1.30742,1.30878,1.30732,1.30862,11085500043.0
2007-02-14 14:45:00,1.30868,1.30871,1.30796,1.30814,12837700008.0
2007-02-14 15:00:00,1.30802,1.30839,1.30779,1.30807,11984099991.0
2007-02-14 15:15:00,1.30804,1.30855,1.30791,1.30824,10432899992.0
2007-02-14 15:30:00,1.30826,1.30964,1.30821,1.30901,11292400074.0
2007-02-14 15:45:00,1.30897,1.31064,1.30883,1.30993,10246300047.0
2007-02-14 16:00:00,1.31001,1.31011,1.30931,1.30941,13579800065.0
2007-02-14 16:15:00,1.30943,1.30969,1.30925,1.30936,10725000049.0
2007-02-14 16:30:00,1.30937,1.30972,1.30887,1.30916,11383000003.0
2007-02-14 16:45:00,1.30901,1.30992,1.30886,1.30992,10994199987.0
2007-02-14 17:00:00,1.30993,1.31421,1.30993,1.31379,9935900002.0
2007-02-14 17:15:00,1.31381,1.31488,1.31363,1.31391,11542500029.0
2007-02-14 17:30:00,1.31396,1.31412,1.31317,1.31317,11932100053.0
2007-02-14 17:45:00,1.31338,1.31375,1.31232,1.31238,11721800019.0
2007-02-14 18:00:00,1.31237,1.31296,1.3122,1.3126,23506899922.0
2007-02-14 18:15:00,1.3125,1.3128,1.3123,1.3126,21014499935.0
2007-02-14 18:30:00,1.3125,1.3127,1.3124,1.3125,16164999950.0
2007-02-14 18:45:00,1.31228,1.3126,1.31227,1.3125,20496000083.0
2007-02-14 19:00:00,1.3124,1.31285,1.3122,1.3127,22462800041.0
2007-02-14 19:15:00,1.3124,1.31286,1.3119,1.31275,19399800056.0
2007-02-14 19:30:00,1.3121,1.31286,1.312,1.31253,15646299990.0
2007-02-14 19:45:00,1.31258,1.31292,1.3119,1.3121,21623200011.0
2007-02-14 20:00:00,1.31254,1.31263,1.3119,1.312,21182400002.0
2007-02-14 20:15:00,1.31241,1.31258,1.31183,1.3122,18255700041.0
2007-02-14 20:30:00,1.3123,1.3125,1.31213,1.3122,17849699991.0
2007-02-14 20:45:00,1.3121,1.3124,1.312,1.312,19008000000.0
2007-02-14 21:00:00,1.3121,1.3125,1.312,1.3121,19474699984.0
2007-02-14 21:15:00,1.3121,1.31242,1.31181,1.31198,16960000113.0
2007-02-14 21:30:00,1.31231,1.31263,1.31209,1.31237,14016100073.0
2007-02-14 21:45:00,1.3125,1.31263,1.31188,1.31231,12433799996.0
2007-02-14 22:00:00,1.31224,1.3128,1.31183,1.31204,14302700016.0
2007-02-14 22:15:00,1.31227,1.3127,1.31197,1.31253,16371700059.0
2007-02-14 22:30:00,1.31238,1.3128,1.31193,1.3123,21472900005.0
2007-02-14 22:45:00,1.31247,1.31277,1.31206,1.31252,17041400074.0
2007-02-14 23:00:00,1.31243,1.31295,1.31201,1.31281,11186200041.0
2007-02-14 23:15:00,1.31268,1.3129,1.3122,1.3128,11979700036.0
2007-02-14 23:30:00,1.3127,1.31293,1.31241,1.31264,10470700010.0
2007-02-14 23:45:00,1.31275,1.31298,1.31249,1.3128,12310000035.0
2007-02-15 00:00:00,1.31297,1.31355,1.31244,1.31328,12649900038.0
2007-02-15 00:15:00,1.31321,1.31349,1.31274,1.31312,12561900028.0
2007-02-15 00:30:00,1.31304,1.31348,1.31276,1.31323,11527000031.0
2007-02-15 00:45:00,1.31309,1.31333,1.3128,1.31317,11594100039.0
2007-02-15 01:00:00,1.31312,1.31357,1.31271,1.31335,12441300023.0
2007-02-15 01:15:00,1.31329,1.31339,1.31277,1.31317,12405700046.0
2007-02-15 01:30:00,1.31305,1.31352,1.31271,1.31296,12069100027.0
2007-02-15 01:45:00,1.31314,1.31376,1.3129,1.31368,12501700012.0
2007-02-15 02:00:00,1.31346,1.31376,1.31306,1.31324,12101300027.0
2007-02-15 02:15:00,1.31319,1.31358,1.31278,1.31353,12716800041.0
2007-02-15 02:30:00,1.31342,1.31374,1.31298,1.31357,11377500012.0
2007-02-15 02:45:00,1.31341,1.31362,1.3128,1.31329,12025700034.0
2007-02-15 03:00:00,1.31343,1.31359,1.31299,1.31347,12239700040.0
2007-02-15 03:15:00,1.31352,1.31419,1.31316,1.31381,11734900013.0
2007-02-15 03:30:00,1.31375,1.314,1.31331,1.31382,12823200000.0
2007-02-15 03:45:00,1.31356,1.31387,1.31315,1.31363,12804600034.0
2007-02-15 04:00:00,1.31371,1.31396,1.31319,1.31365,14337399952.0
2007-02-15 04:15:00,1.31375,1.31394,1.31291,1.31334,10647300037.0
2007-02-15 04:30:00,1.31322,1.31363,1.31285,1.3136,11889800015.0
2007-02-15 04:45:00,1.31358,1.31358,1.31284,1.31332,11245800040.0
2007-02-15 05:00:00,1.31317,1.31355,1.31279,1.3131,11108200048.0
2007-02-15 05:15:00,1.31318,1.31335,1.31279,1.31293,11931300018.0
2007-02-15 05:30:00,1.31287,1.31325,1.31259,1.31303,13106600003.0
2007-02-15 05:45:00,1.31276,1.3136,1.31264,1.31285,11299100026.0
2007-02-15 06:00:00,1.31297,1.31336,1.31278,1.31288,12788500027.0
2007-02-15 06:15:00,1.31322,1.31356,1.31297,1.31327,12181300017.0
2007-02-15 06:30:00,1.31317,1.31338,1.31282,1.313,11466400007.0
2007-02-15 06:45:00,1.31299,1.31334,1.31262,1.31327,12486799976.0
2007-02-15 07:00:00,1.31322,1.31351,1.31298,1.31298,12030200063.0
2007-02-15 07:15:00,1.31302,1.31333,1.31277,1.31306,11427400056.0
2007-02-15 07:30:00,1.31309,1.31339,1.31285,1.31326,13121500015.0
2007-02-15 07:45:00,1.31322,1.31366,1.31293,1.31352,11319000028.0
2007-02-15 08:00:00,1.31352,1.31363,1.31308,1.31346,11964100033.0
2007-02-15 08:15:00,1.31333,1.3137,1.31299,1.31338,14259600012.0
2007-02-15 08:30:00,1.31348,1.31474,1.31332,1.31448,12094800059.0
2007-02-15 08:45:00,1.31442,1.31507,1.3143,1.3146,11322000041.0
2007-02-15 09:00:00,1.31476,1.31476,1.31312,1.31402,11405700014.0
2007-02-15 09:15:00,1.31409,1.31434,1.31366,1.31385,12872300044.0
2007-02-15 09:30:00,1.31378,1.314,1.31289,1.31297,11085200014.0
2007-02-15 09:45:00,1.31317,1.31357,1.31305,1.31337,12796900014.0
2007-02-15 10:00:00,1.31314,1.31331,1.31186,1.31218,12234100016.0
2007-02-15 10:15:00,1.31216,1.31369,1.31197,1.31358,10479599983.0
2007-02-15 10:30:00,1.31372,1.31412,1.3133,1.31386,11986300003.0
2007-02-15 10:45:00,1.31383,1.31418,1.31359,1.31359,11073300006.0
2007-02-15 11:00:00,1.31371,1.31378,1.31331,1.31348,10974099991.0
2007-02-15 11:15:00,1.31346,1.31399,1.31343,1.31346,11494499999.0
2007-02-15 11:30:00,1.3137,1.3137,1.31209,1.31248,11051900024.0
2007-02-15 11:45:00,1.31266,1.31368,1.31257,1.31275,11591200006.0
2007-02-15 12:00:00,1.31297,1.31298,1.31173,1.31262,10981800018.0
2007-02-15 12:15:00,1.31263,1.31289,1.31228,1.3126,11297899992.0
2007-02-15 12:30:00,1.31269,1.31354,1.31265,1.31312,12697000019.0
2007-02-15 12:45:00,1.31323,1.31343,1.31263,1.31343,10339799980.0
2007-02-15 13:00:00,1.31343,1.31343,1.31248,1.31267,10811499994.0
2007-02-15 13:15:00,1.31273,1.31338,1.31241,1.31312,11858400030.0
2007-02-15 13:30:00,1.31308,1.31337,1.31285,1.31317,12418900048.0
2007-02-15 13:45:00,1.3132,1.31365,1.31308,1.31315,10770800005.0
2007-02-15 14:00:00,1.31311,1.31348,1.31238,1.31283,10741500019.0
2007-02-15 14:15:00,1.31296,1.31318,1.31254,1.31283,13257700039.0
2007-02-15 14:30:00,1.31286,1.31362,1.3126,1.31324,11816300034.0
2007-02-15 14:45:00,1.31325,1.31368,1.31298,1.31331,12755800017.0
2007-02-15 15:00:00,1.31345,1.31385,1.31316,1.31359,11550800035.0
2007-02-15 15:15:00,1.31357,1.3138,1.31325,1.31345,11622900035.0
2007-02-15 15:30:00,1.31316,1.31445,1.31267,1.3137,12234400005.0
2007-02-15 15:45:00,1.31355,1.31385,1.31291,1.31304,11173800021.0
2007-02-15 16:00:00,1.31397,1.31651,1.31371,1.31557,11029800017.0
2007-02-15 16:15:00,1.31608,1.31716,1.31564,1.3157,10242100006.0
2007-02-15 16:30:00,1.31566,1.31571,1.31482,1.31492,10603300012.0
2007-02-15 16:45:00,1.31491,1.31565,1.31464,1.3151,10660700043.0
2007-02-15 17:00:00,1.31517,1.31555,1.31498,1.3153,9893500021.0
2007-02-15 17:15:00,1.31528,1.31537,1.31409,1.31436,11969400023.0
2007-02-15 17:30:00,1.31423,1.31632,1.31407,1.31606,12058800053.0
2007-02-15 17:45:00,1.31588,1.31602,1.31316,1.31423,10874900009.0
2007-02-15 18:00:00,1.31415,1.3152,1.3136,1.3136,23024999845.0
2007-02-15 18:15:00,1.3137,1.3145,1.3136,1.314,22367799832.0
2007-02-15 18:30:00,1.3141,1.3144,1.3137,1.314,22367799832.0
2007-02-15 18:45:00,1.31376,1.3142,1.313,1.3132,23462000324.0
2007-02-15 19:00:00,1.3133,1.31473,1.3122,1.31379,24326600306.0
2007-02-15 19:15:00,1.313,1.31427,1.3128,1.31418,20349699901.0
2007-02-15 19:30:00,1.3134,1.31435,1.313,1.314,16471000107.0
2007-02-15 19:45:00,1.31402,1.31432,1.3129,1.3133,22792700082.0
2007-02-15 20:00:00,1.31345,1.31355,1.31239,1.31297,22455600026.0
2007-02-15 20:15:00,1.3132,1.3135,1.31279,1.3132,19348499979.0
2007-02-15 20:30:00,1.3133,1.314,1.31314,1.314,21009799988.0
2007-02-15 20:45:00,1.3139,1.3146,1.3139,1.3145,23276500234.0
2007-02-15 21:00:00,1.3144,1.3146,1.31287,1.3146,18084900089.0
2007-02-15 21:15:00,1.3147,1.3147,1.31301,1.31335,18574400063.0
2007-02-15 21:30:00,1.31332,1.3144,1.31319,1.3144,17696199953.0
2007-02-15 21:45:00,1.3143,1.31458,1.31407,1.3142,15229300048.0
2007-02-15 22:00:00,1.31472,1.31484,1.3141,1.3146,18109899997.0
2007-02-15 22:15:00,1.31469,1.31484,1.3142,1.31461,15019200005.0
2007-02-15 22:30:00,1.31445,1.31462,1.31403,1.31452,20736500043.0
2007-02-15 22:45:00,1.3142,1.31445,1.31377,1.31418,17505700054.0
2007-02-15 23:00:00,1.31366,1.31449,1.31336,1.3141,11573800011.0
2007-02-15 23:15:00,1.31441,1.31459,1.31399,1.3145,10977499968.0
2007-02-15 23:30:00,1.31445,1.31462,1.31397,1.31417,12420600022.0
2007-02-15 23:45:00,1.31405,1.31428,1.31345,1.31369,11740100026.0
2007-02-16 00:00:00,1.31377,1.31413,1.3135,1.31396,12111600007.0
2007-02-16 00:15:00,1.31375,1.31442,1.31355,1.31387,11827800022.0
2007-02-16 00:30:00,1.31378,1.31407,1.31333,1.31379,11561100020.0
2007-02-16 00:45:00,1.31373,1.31387,1.31328,1.31352,11698699981.0
2007-02-16 01:00:00,1.3136,1.31397,1.31319,1.31345,12084500022.0
2007-02-16 01:15:00,1.31347,1.31372,1.31279,1.31287,12343699987.0
2007-02-16 01:30:00,1.31333,1.31385,1.31288,1.31346,12149699992.0
2007-02-16 01:45:00,1.31336,1.31357,1.31301,1.31329,11920900034.0
2007-02-16 02:00:00,1.31316,1.31333,1.31276,1.31315,12494999959.0
2007-02-16 02:15:00,1.31314,1.31371,1.31298,1.31338,11518399995.0
2007-02-16 02:30:00,1.31337,1.31358,1.3128,1.31302,11217600027.0
2007-02-16 02:45:00,1.31302,1.31338,1.31244,1.31244,12165500039.0
2007-02-16 03:00:00,1.31264,1.31324,1.3125,1.3131,13323200024.0
2007-02-16 03:15:00,1.31294,1.31325,1.31253,1.31289,10878300040.0
2007-02-16 03:30:00,1.31282,1.31338,1.31256,1.31316,12393499961.0
2007-02-16 03:45:00,1.31302,1.31342,1.31268,1.313,12036300021.0
2007-02-16 04:00:00,1.31292,1.31324,1.31249,1.31279,12535899977.0
2007-02-16 04:15:00,1.31289,1.31323,1.31241,1.31292,12330200053.0
2007-02-16 04:30:00,1.313,1.31375,1.31273,1.31362,13308100020.0
2007-02-16 04:45:00,1.31361,1.31409,1.3133,1.31333,11885100048.0
2007-02-16 05:00:00,1.31345,1.3137,1.31294,1.31341,11997000039.0
2007-02-16 05:15:00,1.31332,1.3136,1.31314,1.3135,11010500019.0
2007-02-16 05:30:00,1.31338,1.31367,1.31311,1.31324,13150900001.0
2007-02-16 05:45:00,1.31322,1.31355,1.31297,1.31349,12123999995.0
2007-02-16 06:00:00,1.31339,1.31424,1.31327,1.31397,13189300032.0
2007-02-16 06:15:00,1.31403,1.31419,1.31357,1.31411,13110400026.0
2007-02-16 06:30:00,1.31405,1.31409,1.31326,1.31373,12324000036.0
2007-02-16 06:45:00,1.31365,1.31383,1.31308,1.31353,11630100019.0
2007-02-16 07:00:00,1.31365,1.31369,1.31306,1.31323,11434300014.0
2007-02-16 07:15:00,1.31323,1.3137,1.31302,1.31317,11700900048.0
2007-02-16 07:30:00,1.3132,1.31351,1.31303,1.31308,12336200006.0
2007-02-16 07:45:00,1.31322,1.31375,1.31296,1.31328,12222199990.0
2007-02-16 08:00:00,1.31298,1.3133,1.31269,1.31301,11891900013.0
2007-02-16 08:15:00,1.313,1.31356,1.31268,1.31311,12740100046.0
2007-02-16 08:30:00,1.31286,1.31354,1.31272,1.3132,12202599999.0
2007-02-16 08:45:00,1.31321,1.31349,1.31264,1.31271,10119900042.0
2007-02-16 09:00:00,1.31293,1.31358,1.31282,1.31339,10924300005.0
2007-02-16 09:15:00,1.31322,1.3137,1.31304,1.31342,12070400017.0
2007-02-16 09:30:00,1.31328,1.31443,1.31284,1.31389,12301100042.0
2007-02-16 09:45:00,1.31407,1.31418,1.31318,1.31367,11797100049.0
2007-02-16 10:00:00,1.31358,1.31359,1.31284,1.31311,11391000028.0
2007-02-16 10:15:00,1.31316,1.31324,1.31187,1.31284,11184000005.0
2007-02-16 10:30:00,1.31262,1.31301,1.31153,1.31231,11393400018.0
2007-02-16 10:45:00,1.31228,1.31254,1.31182,1.31199,9513800061.0
2007-02-16 11:00:00,1.31205,1.31227,1.31171,1.31225,10646599999.0
2007-02-16 11:15:00,1.31212,1.31348,1.31194,1.31283,10627499987.0
2007-02-16 11:30:00,1.31325,1.31329,1.31248,1.31274,11947900021.0
2007-02-16 11:45:00,1.3131,1.31333,1.31258,1.31266,11272200019.0
2007-02-16 12:00:00,1.31277,1.31291,1.31235,1.31277,11234900009.0
2007-02-16 12:15:00,1.31258,1.31283,1.31189,1.3122,11271300036.0
2007-02-16 12:30:00,1.31232,1.31254,1.31201,1.31232,12421900077.0
2007-02-16 12:45:00,1.31202,1.31244,1.31159,1.31237,10246800026.0
2007-02-16 13:00:00,1.31225,1.31245,1.31067,1.31145,12979300021.0
2007-02-16 13:15:00,1.31139,1.31151,1.31069,1.31074,11663800001.0
2007-02-16 13:30:00,1.31086,1.31144,1.31069,1.31128,11852900022.0
2007-02-16 13:45:00,1.31137,1.31252,1.31106,1.31222,10516600048.0
2007-02-16 14:00:00,1.31232,1.31266,1.31179,1.31179,12122999970.0
2007-02-16 14:15:00,1.31191,1.31259,1.31159,1.31232,12383700049.0
2007-02-16 14:30:00,1.31231,1.31235,1.31117,1.31117,11993000002.0
2007-02-16 14:45:00,1.31107,1.31197,1.31087,1.3114,11801800018.0
2007-02-16 15:00:00,1.31148,1.31208,1.31137,1.31186,12063400010.0
2007-02-16 15:15:00,1.3118,1.31205,1.3115,1.31162,11775200011.0
2007-02-16 15:30:00,1.31225,1.3135,1.31125,1.31126,12532100015.0
2007-02-16 15:45:00,1.31067,1.31103,1.30991,1.31066,11050700019.0
2007-02-16 16:00:00,1.31061,1.31103,1.30958,1.3107,12056099988.0
2007-02-16 16:15:00,1.31068,1.31128,1.31024,1.3107,10186100033.0
2007-02-16 16:30:00,1.31047,1.31121,1.31027,1.31088,11494200009.0
2007-02-16 16:45:00,1.31093,1.3122,1.31085,1.3119,10560800021.0
2007-02-16 17:00:00,1.31198,1.31198,1.31053,1.31162,11422799971.0
2007-02-16 17:15:00,1.31168,1.31178,1.31123,1.31153,11336700028.0
2007-02-16 17:30:00,1.31151,1.31173,1.31117,1.31139,11097199994.0
2007-02-16 17:45:00,1.31154,1.31218,1.31119,1.31218,11211400028.0
2007-02-16 18:00:00,1.31203,1.3131,1.31192,1.313,15206199964.0
2007-02-16 18:15:00,1.3129,1.3134,1.3129,1.3134,16044999960.0
2007-02-16 18:30:00,1.3133,1.3138,1.3133,1.3134,20858499948.0
2007-02-16 18:45:00,1.31358,1.31383,1.3132,1.3132,15762000036.0
2007-02-16 19:00:00,1.3133,1.31332,1.3128,1.31309,19685900086.0
2007-02-16 19:15:00,1.3131,1.31356,1.313,1.31349,14920999956.0
2007-02-16 19:30:00,1.3131,1.31385,1.313,1.3133,10527000013.0
2007-02-16 19:45:00,1.31356,1.3136,1.31303,1.3132,19675200030.0
2007-02-16 20:00:00,1.3133,1.3136,1.31268,1.31326,19960300044.0
2007-02-16 20:15:00,1.3133,1.3141,1.31296,1.3138,20305500085.0
2007-02-16 20:30:00,1.3137,1.3139,1.31271,1.3136,20356000070.0
2007-02-16 20:45:00,1.3135,1.3136,1.31308,1.3135,20840000135.0
2007-02-16 21:00:00,1.3136,1.31368,1.31314,1.3135,22324200044.0
2007-02-16 21:15:00,1.3135,1.31411,1.31325,1.31399,15400100037.0
2007-02-16 21:30:00,1.31392,1.31409,1.31316,1.3133,19913400008.0
2007-02-16 21:45:00,1.3132,1.31373,1.3132,1.3134,15320099975.0
2007-02-16 22:00:00,1.31365,1.3139,1.31324,1.31328,19012600051.0
2007-02-16 22:15:00,1.31319,1.31384,1.31312,1.31346,15661000044.0
2007-02-16 22:30:00,1.3134,1.314,1.31304,1.31312,18663900067.0
2007-02-16 22:45:00,1.314,1.314,1.31293,1.3136,16883300014.0
2007-02-16 23:00:00,1.31347,1.31404,1.31306,1.31373,11050400052.0
2007-02-16 23:15:00,1.31375,1.31407,1.31333,1.31397,10402000006.0
2007-02-16 23:30:00,1.31398,1.31425,1.31329,1.31398,12068900054.0
2007-02-16 23:45:00,1.31369,1.31422,1.31341,1.31356,11830999989.0
2007-02-19 00:00:00,1.3155,1.3155,1.3147,1.315,10572900039.0
2007-02-19 00:15:00,1.3149,1.3154,1.3149,1.3154,8133000030.0
2007-02-19 00:30:00,1.3153,1.3153,1.3146,1.3149,8946300033.0
2007-02-19 00:45:00,1.3148,1.3149,1.3144,1.3145,8133000030.0
2007-02-19 01:00:00,1.3146,1.3151,1.3145,1.3149,8946300033.0
2007-02-19 01:15:00,1.3148,1.3151,1.3146,1.3146,9759600036.0
2007-02-19 01:30:00,1.3145,1.3147,1.3143,1.3147,9759600036.0
2007-02-19 01:45:00,1.3146,1.3151,1.3146,1.3149,9759600036.0
2007-02-19 02:00:00,1.31462,1.31529,1.31441,1.315,12260800007.0
2007-02-19 02:15:00,1.31494,1.31516,1.31451,1.31474,12635900062.0
2007-02-19 02:30:00,1.31459,1.31486,1.31419,1.31454,11811200033.0
2007-02-19 02:45:00,1.31458,1.31512,1.3144,1.3149,12267400036.0
2007-02-19 03:00:00,1.31507,1.31511,1.31452,1.31492,13286400019.0
2007-02-19 03:15:00,1.31487,1.31518,1.31454,1.31455,12304200024.0
2007-02-19 03:30:00,1.3148,1.31494,1.31402,1.31442,13895700037.0
2007-02-19 03:45:00,1.3143,1.3147,1.31408,1.3145,11784800043.0
2007-02-19 04:00:00,1.31435,1.31491,1.3142,1.31478,13798400048.0
2007-02-19 04:15:00,1.3147,1.31481,1.31429,1.31457,10878699971.0
2007-02-19 04:30:00,1.3147,1.31512,1.31454,1.31505,12091200034.0
2007-02-19 04:45:00,1.31513,1.31568,1.31487,1.31547,12873900067.0
2007-02-19 05:00:00,1.31549,1.31583,1.31526,1.31554,10905900007.0
2007-02-19 05:15:00,1.3155,1.31579,1.31523,1.31543,11332699988.0
2007-02-19 05:30:00,1.31533,1.31551,1.3148,1.31512,13268300011.0
2007-02-19 05:45:00,1.31525,1.31561,1.31492,1.31497,12458700031.0
2007-02-19 06:00:00,1.31538,1.31563,1.31508,1.31546,13840000022.0
2007-02-19 06:15:00,1.31539,1.31567,1.31501,1.31536,13614900018.0
2007-02-19 06:30:00,1.31541,1.31595,1.31496,1.31539,11359900034.0
2007-02-19 06:45:00,1.31532,1.31565,1.31485,1.31543,12468700005.0
2007-02-19 07:00:00,1.31538,1.31581,1.3151,1.31529,11699300028.0
2007-02-19 07:15:00,1.3152,1.31583,1.31509,1.31542,12963099991.0
2007-02-19 07:30:00,1.31533,1.31564,1.31483,1.31495,10747700028.0
2007-02-19 07:45:00,1.31507,1.31526,1.31467,1.31504,11903700001.0
2007-02-19 08:00:00,1.31487,1.31541,1.31479,1.31515,12834700058.0
2007-02-19 08:15:00,1.31529,1.31601,1.31512,1.31532,13308000010.0
2007-02-19 08:30:00,1.31543,1.3161,1.31507,1.31567,11617200031.0
2007-02-19 08:45:00,1.31566,1.31584,1.31496,1.31525,10806100033.0
2007-02-19 09:00:00,1.31539,1.31565,1.31494,1.31505,12790700061.0
2007-02-19 09:15:00,1.31502,1.31506,1.31351,1.31363,11785400026.0
2007-02-19 09:30:00,1.31361,1.31535,1.31352,1.31499,11186799953.0
2007-02-19 09:45:00,1.3151,1.31545,1.31468,1.31535,12343200028.0
2007-02-19 10:00:00,1.31529,1.31529,1.31394,1.31404,10937000019.0
2007-02-19 10:15:00,1.31417,1.31471,1.31383,1.31454,11499800012.0
2007-02-19 10:30:00,1.31444,1.31461,1.31369,1.31384,11942400006.0
2007-02-19 10:45:00,1.31384,1.31404,1.31348,1.31375,11377300053.0
2007-02-19 11:00:00,1.31375,1.31408,1.31324,1.31332,11088800003.0
2007-02-19 11:15:00,1.31357,1.31398,1.31336,1.31351,11215000024.0
2007-02-19 11:30:00,1.3137,1.31384,1.31329,1.31383,11367600030.0
2007-02-19 11:45:00,1.31368,1.31479,1.31335,1.3146,11343900025.0
2007-02-19 12:00:00,1.3146,1.31476,1.31384,1.31428,11173100010.0
2007-02-19 12:15:00,1.31426,1.31452,1.3127,1.31294,12096100025.0
2007-02-19 12:30:00,1.31295,1.31341,1.31275,1.31306,11747900061.0
2007-02-19 12:45:00,1.31306,1.31327,1.31211,1.31235,13478400070.0
2007-02-19 13:00:00,1.31241,1.31293,1.31201,1.31293,11745300019.0
2007-02-19 13:15:00,1.31281,1.31362,1.3127,1.31316,11946100051.0
2007-02-19 13:30:00,1.31342,1.31348,1.31278,1.31324,12247499991.0
2007-02-19 13:45:00,1.31358,1.31367,1.31278,1.31299,11984699998.0
2007-02-19 14:00:00,1.31302,1.31368,1.31257,1.31325,10321599991.0
2007-02-19 14:15:00,1.31314,1.31376,1.31294,1.31355,11260600057.0
2007-02-19 14:30:00,1.31365,1.31381,1.31305,1.3134,11387500029.0
2007-02-19 14:45:00,1.31327,1.31378,1.31296,1.31366,12553600008.0
2007-02-19 15:00:00,1.31373,1.31394,1.31307,1.31324,10515500021.0
2007-02-19 15:15:00,1.31309,1.31358,1.3128,1.31322,11533300046.0
2007-02-19 15:30:00,1.31325,1.31365,1.31303,1.31347,12211500040.0
2007-02-19 15:45:00,1.31353,1.31364,1.31308,1.3135,10855500041.0
2007-02-19 16:00:00,1.31349,1.31368,1.31299,1.31321,13863100057.0
2007-02-19 16:15:00,1.31318,1.31345,1.31285,1.31343,11304400042.0
2007-02-19 16:30:00,1.31329,1.31364,1.31297,1.31364,11296400034.0
2007-02-19 16:45:00,1.31344,1.31369,1.31306,1.31329,10768799990.0
2007-02-19 17:00:00,1.31342,1.31364,1.31302,1.3133,11274800002.0
2007-02-19 17:15:00,1.3136,1.3139,1.31303,1.31372,13296200007.0
2007-02-19 17:30:00,1.31378,1.31415,1.31342,1.31373,11016000012.0
2007-02-19 17:45:00,1.31379,1.31432,1.31355,1.31395,11713200018.0
2007-02-19 18:00:00,1.31366,1.3148,1.31365,1.3147,13133700125.0
2007-02-19 18:15:00,1.3146,1.3149,1.3146,1.3149,8633000085.0
2007-02-19 18:30:00,1.315,1.315,1.3149,1.315,12086200119.0
2007-02-19 18:45:00,1.31401,1.3153,1.31394,1.3153,15142599994.0
2007-02-19 19:00:00,1.3154,1.3156,1.31435,1.31462,17847600032.0
2007-02-19 19:15:00,1.3152,1.3153,1.31468,1.31485,11722900030.0
2007-02-19 19:30:00,1.3151,1.3152,1.31478,1.31504,8972400029.0
2007-02-19 19:45:00,1.31504,1.31527,1.31475,1.31523,14875100042.0
2007-02-19 20:00:00,1.31539,1.31575,1.31507,1.31536,20118300141.0
2007-02-19 20:15:00,1.3154,1.3156,1.3147,1.3155,15133800004.0
2007-02-19 20:30:00,1.3156,1.3157,1.3147,1.31494,21997100151.0
2007-02-19 20:45:00,1.3155,1.3157,1.31488,1.3156,16865099993.0
2007-02-19 21:00:00,1.3157,1.3157,1.31508,1.3157,21341799962.0
2007-02-19 21:15:00,1.31554,1.3158,1.3148,1.31541,14256800017.0
2007-02-19 21:30:00,1.31553,1.31573,1.31468,1.3156,15267100064.0
2007-02-19 21:45:00,1.3155,1.31581,1.31509,1.31548,16648200052.0
2007-02-19 22:00:00,1.31565,1.31591,1.31512,1.31566,18192700073.0
2007-02-19 22:15:00,1.31568,1.31602,1.31522,1.31557,14853000002.0
2007-02-19 22:30:00,1.3155,1.31597,1.31451,1.31522,21070699995.0
2007-02-19 22:45:00,1.3154,1.31553,1.31487,1.31514,15584600031.0
2007-02-19 23:00:00,1.3146,1.31563,1.31444,1.31508,11578900029.0
2007-02-19 23:15:00,1.31523,1.31543,1.31466,1.31507,11084600022.0
2007-02-19 23:30:00,1.31484,1.31551,1.31468,1.31505,11982700039.0
2007-02-19 23:45:00,1.31495,1.31555,1.31495,1.3154,12048100005.0
2007-02-20 00:00:00,1.31519,1.316,1.31503,1.31555,12892200001.0
2007-02-20 00:15:00,1.31572,1.31595,1.31522,1.31541,11652199985.0
2007-02-20 00:30:00,1.31531,1.31571,1.31511,1.31544,12654900053.0
2007-02-20 00:45:00,1.31526,1.31558,1.31455,1.31478,11753699998.0
2007-02-20 01:00:00,1.31476,1.31539,1.31476,1.31498,12823600052.0
2007-02-20 01:15:00,1.31509,1.31537,1.31459,1.3148,11299300008.0
2007-02-20 01:30:00,1.31488,1.31512,1.31438,1.31474,11514299970.0
2007-02-20 01:45:00,1.31464,1.31514,1.31445,1.31498,12923900045.0
2007-02-20 02:00:00,1.31492,1.31568,1.31483,1.3149,12014600035.0
2007-02-20 02:15:00,1.315,1.31528,1.31433,1.31518,12633799989.0
2007-02-20 02:30:00,1.31512,1.3153,1.31467,1.3148,12594999977.0
2007-02-20 02:45:00,1.31516,1.31519,1.31456,1.31487,11261800014.0
2007-02-20 03:00:00,1.31491,1.31526,1.3144,1.31511,12921000037.0
2007-02-20 03:15:00,1.315,1.31627,1.31493,1.31619,12085900041.0
2007-02-20 03:30:00,1.31609,1.31623,1.31562,1.31615,13485800015.0
2007-02-20 03:45:00,1.31612,1.31679,1.31581,1.3165,11987399968.0
2007-02-20 04:00:00,1.31623,1.31745,1.31619,1.31658,12463000010.0
2007-02-20 04:15:00,1.31698,1.31824,1.31689,1.31817,11152800029.0
2007-02-20 04:30:00,1.31806,1.31849,1.31766,1.31794,13865800053.0
2007-02-20 04:45:00,1.31793,1.31855,1.31759,1.31769,11377500057.0
2007-02-20 05:00:00,1.31747,1.31793,1.3173,1.31743,11138800057.0
2007-02-20 05:15:00,1.31744,1.31783,1.31705,1.31725,10273200031.0
2007-02-20 05:30:00,1.31773,1.31799,1.31739,1.31769,13437100047.0
2007-02-20 05:45:00,1.31775,1.31799,1.31694,1.31761,11826099991.0
2007-02-20 06:00:00,1.31777,1.31847,1.31744,1.31796,12106100014.0
2007-02-20 06:15:00,1.31795,1.31811,1.31737,1.31761,13223699978.0
2007-02-20 06:30:00,1.31756,1.31792,1.31721,1.31757,11908600006.0
2007-02-20 06:45:00,1.31762,1.31779,1.31715,1.31757,11673700017.0
2007-02-20 07:00:00,1.31756,1.3181,1.31728,1.31792,11550400062.0
2007-02-20 07:15:00,1.31794,1.318,1.31734,1.3176,12519900040.0
2007-02-20 07:30:00,1.31751,1.31798,1.31725,1.31798,11704500050.0
2007-02-20 07:45:00,1.31798,1.31881,1.31786,1.31831,10551800003.0
2007-02-20 08:00:00,1.31834,1.31854,1.31713,1.31743,11194200057.0
2007-02-20 08:15:00,1.31731,1.31763,1.31696,1.31733,12607400058.0
2007-02-20 08:30:00,1.31715,1.31744,1.3167,1.31698,12406400034.0
2007-02-20 08:45:00,1.3171,1.31779,1.31669,1.31735,10902000032.0
2007-02-20 09:00:00,1.3174,1.31745,1.31644,1.31694,10861300060.0
2007-02-20 09:15:00,1.31691,1.31722,1.31657,1.31684,11736799989.0
2007-02-20 09:30:00,1.3169,1.31723,1.31633,1.31641,10697299988.0
2007-02-20 09:45:00,1.31682,1.31699,1.31577,1.3158,11927800053.0
2007-02-20 10:00:00,1.31581,1.31595,1.31451,1.31509,11138399988.0
2007-02-20 10:15:00,1.31487,1.31498,1.31386,1.3144,10464599998.0
2007-02-20 10:30:00,1.31442,1.31455,1.3131,1.31444,10532600020.0
2007-02-20 10:45:00,1.31435,1.31473,1.31384,1.31425,10602200017.0
2007-02-20 11:00:00,1.3143,1.31448,1.31383,1.31422,11626100011.0
2007-02-20 11:15:00,1.31424,1.31503,1.31393,1.3149,11778100060.0
2007-02-20 11:30:00,1.3151,1.31556,1.31462,1.31526,11880200008.0
2007-02-20 11:45:00,1.31521,1.31547,1.31485,1.3151,12346000011.0
2007-02-20 12:00:00,1.31507,1.3152,1.31412,1.31438,12359999987.0
2007-02-20 12:15:00,1.31442,1.31518,1.31419,1.31483,11081300030.0
2007-02-20 12:30:00,1.31502,1.31563,1.31493,1.31515,12633800019.0
2007-02-20 12:45:00,1.31485,1.31548,1.31445,1.31445,10836700060.0
2007-02-20 13:00:00,1.31446,1.31467,1.314,1.3142,10676300014.0
2007-02-20 13:15:00,1.31426,1.31439,1.31358,1.31396,12413100043.0
2007-02-20 13:30:00,1.31386,1.31426,1.31302,1.31337,12072700020.0
2007-02-20 13:45:00,1.31346,1.31375,1.31317,1.31354,11954200052.0
2007-02-20 14:00:00,1.31352,1.31421,1.3134,1.314,11898000006.0
2007-02-20 14:15:00,1.31396,1.31409,1.31336,1.3135,11438500071.0
2007-02-20 14:30:00,1.31365,1.31394,1.31327,1.31382,11251200033.0
2007-02-20 14:45:00,1.31374,1.3143,1.31334,1.31378,13603000020.0
2007-02-20 15:00:00,1.31362,1.31442,1.3136,1.31429,11290300009.0
2007-02-20 15:15:00,1.31423,1.31515,1.31413,1.31507,12374699989.0
2007-02-20 15:30:00,1.31515,1.3153,1.31446,1.31493,12593000033.0
2007-02-20 15:45:00,1.31482,1.31534,1.31423,1.31443,11062700013.0
2007-02-20 16:00:00,1.31433,1.31453,1.31393,1.31415,13012600003.0
2007-02-20 16:15:00,1.31415,1.31459,1.31343,1.3141,11181800021.0
2007-02-20 16:30:00,1.314,1.3143,1.31367,1.31412,10863800038.0
2007-02-20 16:45:00,1.31406,1.31458,1.31367,1.31375,11858700005.0
2007-02-20 17:00:00,1.3136,1.31436,1.31339,1.31428,10213300003.0
2007-02-20 17:15:00,1.3143,1.31439,1.31377,1.31411,12000500021.0
2007-02-20 17:30:00,1.31402,1.31429,1.31366,1.31389,12419799992.0
2007-02-20 17:45:00,1.31408,1.31522,1.31358,1.31508,11962400035.0
2007-02-20 18:00:00,1.31497,1.31516,1.3131,1.3132,18039899947.0
2007-02-20 18:15:00,1.3133,1.3133,1.3128,1.3131,20957199934.0
2007-02-20 18:30:00,1.313,1.3133,1.3129,1.3133,22862399928.0
2007-02-20 18:45:00,1.3132,1.314,1.31319,1.314,27220599834.0
2007-02-20 19:00:00,1.3139,1.314,1.31296,1.31339,21227300140.0
2007-02-20 19:15:00,1.3139,1.314,1.31293,1.3132,13049300024.0
2007-02-20 19:30:00,1.3138,1.3139,1.31283,1.3138,15227800117.0
2007-02-20 19:45:00,1.31334,1.3138,1.31312,1.3136,17738800014.0
2007-02-20 20:00:00,1.3135,1.31414,1.3133,1.31392,22313600019.0
2007-02-20 20:15:00,1.3132,1.31421,1.3131,1.3133,15352299968.0
2007-02-20 20:30:00,1.3134,1.31405,1.3133,1.3137,17936800037.0
2007-02-20 20:45:00,1.3136,1.31398,1.3132,1.3133,26978000126.0
2007-02-20 21:00:00,1.3134,1.31369,1.31323,1.3135,19658400041.0
2007-02-20 21:15:00,1.31323,1.3137,1.31309,1.31314,12809100023.0
2007-02-20 21:30:00,1.31342,1.31389,1.31325,1.3135,20551700015.0
2007-02-20 21:45:00,1.3136,1.31381,1.31326,1.31344,16394100006.0
2007-02-20 22:00:00,1.31339,1.3141,1.31319,1.31325,18858200083.0
2007-02-20 22:15:00,1.31347,1.3142,1.31335,1.31367,16195099999.0
2007-02-20 22:30:00,1.31359,1.31383,1.31326,1.31343,21061800040.0
2007-02-20 22:45:00,1.3136,1.31399,1.3131,1.31324,16569600060.0
2007-02-20 23:00:00,1.3134,1.31422,1.31297,1.31395,11272699974.0
2007-02-20 23:15:00,1.31406,1.31434,1.31344,1.31396,11512400049.0
2007-02-20 23:30:00,1.3139,1.31412,1.31345,1.31354,12175099961.0
2007-02-20 23:45:00,1.31358,1.31409,1.3134,1.31362,11761299984.0
2007-02-21 00:00:00,1.31351,1.31381,1.3128,1.31359,12657499997.0
2007-02-21 00:15:00,1.31346,1.3138,1.31331,1.31358,12621499978.0
2007-02-21 00:30:00,1.31344,1.3139,1.31318,1.31357,11832200017.0
2007-02-21 00:45:00,1.31299,1.31367,1.31299,1.31348,10625699979.0
2007-02-21 01:00:00,1.3133,1.3136,1.31299,1.31336,12557900005.0
2007-02-21 01:15:00,1.31347,1.31369,1.31306,1.31316,11082900037.0
2007-02-21 01:30:00,1.3133,1.31411,1.31326,1.31398,12832600047.0
2007-02-21 01:45:00,1.31407,1.31477,1.31371,1.3146,11483200003.0
2007-02-21 02:00:00,1.31434,1.3146,1.31391,1.31409,11655200016.0
2007-02-21 02:15:00,1.31402,1.3147,1.31381,1.31412,11821900046.0
2007-02-21 02:30:00,1.31408,1.31477,1.31388,1.31449,11596300037.0
2007-02-21 02:45:00,1.31445,1.31467,1.31401,1.31448,10945300038.0
2007-02-21 03:00:00,1.31453,1.31484,1.31412,1.31441,13331000067.0
2007-02-21 03:15:00,1.31443,1.31467,1.31393,1.31421,12354799992.0
2007-02-21 03:30:00,1.3142,1.31458,1.31395,1.31421,13017100021.0
2007-02-21 03:45:00,1.31428,1.31462,1.314,1.31429,13093300023.0
2007-02-21 04:00:00,1.31438,1.31479,1.31413,1.31423,13399200026.0
2007-02-21 04:15:00,1.31444,1.31454,1.31385,1.31437,11152799997.0
2007-02-21 04:30:00,1.31418,1.31451,1.31378,1.31419,12470000013.0
2007-02-21 04:45:00,1.31427,1.31459,1.31366,1.31366,12721500041.0
2007-02-21 05:00:00,1.31368,1.3145,1.31354,1.31402,11796399972.0
2007-02-21 05:15:00,1.3144,1.31453,1.31374,1.31414,11096200069.0
2007-02-21 05:30:00,1.31427,1.31488,1.31399,1.31476,12582699996.0
2007-02-21 05:45:00,1.31453,1.3148,1.31341,1.31357,11313499990.0
2007-02-21 06:00:00,1.31367,1.31421,1.31335,1.3136,13292700021.0
2007-02-21 06:15:00,1.31355,1.31413,1.31337,1.31384,14067800043.0
2007-02-21 06:30:00,1.31374,1.31399,1.3133,1.31357,11280900037.0
2007-02-21 06:45:00,1.31385,1.31422,1.31342,1.31369,12069300012.0
2007-02-21 07:00:00,1.31385,1.31418,1.3134,1.3136,10222699996.0
2007-02-21 07:15:00,1.31376,1.31418,1.3134,1.31411,11761399975.0
2007-02-21 07:30:00,1.31407,1.31475,1.31376,1.31455,11165600085.0
2007-02-21 07:45:00,1.31432,1.31446,1.31371,1.31398,11711200002.0
2007-02-21 08:00:00,1.31389,1.3141,1.3131,1.31331,10669700016.0
2007-02-21 08:15:00,1.31353,1.31421,1.31325,1.31401,13042900039.0
2007-02-21 08:30:00,1.31405,1.31462,1.31388,1.3143,11489000019.0
2007-02-21 08:45:00,1.31416,1.31447,1.31384,1.31414,11412900005.0
2007-02-21 09:00:00,1.31444,1.31489,1.31382,1.31471,11199600026.0
2007-02-21 09:15:00,1.31484,1.31628,1.31484,1.31612,11941300024.0
2007-02-21 09:30:00,1.31623,1.31648,1.31531,1.31531,11592400038.0
2007-02-21 09:45:00,1.31563,1.31583,1.31458,1.31532,11922100043.0
2007-02-21 10:00:00,1.31539,1.31603,1.31508,1.31527,11430300030.0
2007-02-21 10:15:00,1.31511,1.31539,1.31425,1.31459,11636100029.0
2007-02-21 10:30:00,1.3147,1.31552,1.31451,1.31516,10713799997.0
2007-02-21 10:45:00,1.31528,1.31536,1.31485,1.3149,11596100017.0
2007-02-21 11:00:00,1.31501,1.31515,1.3144,1.31469,10859199994.0
2007-02-21 11:15:00,1.31487,1.31497,1.31429,1.31459,10507000008.0
2007-02-21 11:30:00,1.3147,1.3147,1.31392,1.31425,11852100008.0
2007-02-21 11:45:00,1.31432,1.31474,1.31392,1.31394,11570500012.0
2007-02-21 12:00:00,1.31388,1.31447,1.31375,1.31437,9681600034.0
2007-02-21 12:15:00,1.31414,1.31455,1.31366,1.31423,11242100005.0
2007-02-21 12:30:00,1.31433,1.31467,1.31397,1.31443,11721800008.0
2007-02-21 12:45:00,1.31429,1.31517,1.31421,1.31515,12049700039.0
2007-02-21 13:00:00,1.31517,1.31519,1.3133,1.31345,11550000037.0
2007-02-21 13:15:00,1.31334,1.31351,1.31263,1.31298,12641900026.0
2007-02-21 13:30:00,1.31271,1.31312,1.31194,1.31266,12467900032.0
2007-02-21 13:45:00,1.31256,1.31325,1.31244,1.31313,11125700004.0
2007-02-21 14:00:00,1.31325,1.31356,1.31285,1.31313,10556400012.0
2007-02-21 14:15:00,1.31304,1.31313,1.3125,1.31289,12603600057.0
2007-02-21 14:30:00,1.31293,1.31318,1.31238,1.31296,11352899984.0
2007-02-21 14:45:00,1.31303,1.31426,1.31283,1.3141,12401100025.0
2007-02-21 15:00:00,1.31398,1.31439,1.31389,1.31429,9870500027.0
2007-02-21 15:15:00,1.31419,1.315,1.31395,1.3148,12405500007.0
2007-02-21 15:30:00,1.31409,1.3145,1.31137,1.31222,12636099984.0
2007-02-21 15:45:00,1.31212,1.31224,1.31116,1.31178,10619600037.0
2007-02-21 16:00:00,1.3116,1.31274,1.31124,1.31223,13138600000.0
2007-02-21 16:15:00,1.31217,1.31223,1.31158,1.31192,11413700057.0
2007-02-21 16:30:00,1.31189,1.31262,1.31157,1.31228,10755300023.0
2007-02-21 16:45:00,1.31229,1.31259,1.3117,1.31245,10522400024.0
2007-02-21 17:00:00,1.31226,1.31389,1.31222,1.31297,10040300022.0
2007-02-21 17:15:00,1.313,1.31311,1.31248,1.31276,10884100015.0
2007-02-21 17:30:00,1.31282,1.31292,1.31206,1.3121,11867300052.0
2007-02-21 17:45:00,1.31221,1.31293,1.31189,1.3129,10729700010.0
2007-02-21 18:00:00,1.31272,1.31289,1.3121,1.3123,26472899999.0
2007-02-21 18:15:00,1.3121,1.3125,1.3121,1.3121,27399000000.0
2007-02-21 18:30:00,1.3122,1.3126,1.312,1.3125,27399000000.0
2007-02-21 18:45:00,1.31239,1.3129,1.31215,1.3127,20735500148.0
2007-02-21 19:00:00,1.3128,1.3132,1.31195,1.31227,18254900136.0
2007-02-21 19:15:00,1.3131,1.3138,1.31217,1.31236,17798199916.0
2007-02-21 19:30:00,1.3136,1.3138,1.31209,1.3136,18178699981.0
2007-02-21 19:45:00,1.31256,1.3137,1.31229,1.3135,23644199984.0
2007-02-21 20:00:00,1.31283,1.3139,1.31267,1.3138,19668700074.0
2007-02-21 20:15:00,1.3139,1.3142,1.313,1.3141,22009400041.0
2007-02-21 20:30:00,1.314,1.3142,1.31327,1.3138,29513300143.0
2007-02-21 20:45:00,1.3139,1.3141,1.31329,1.3139,29343599999.0
2007-02-21 21:00:00,1.3138,1.314,1.31336,1.3138,21570699978.0
2007-02-21 21:15:00,1.3137,1.31435,1.3134,1.31402,21679500017.0
2007-02-21 21:30:00,1.31377,1.31422,1.31341,1.3136,16844800019.0
2007-02-21 21:45:00,1.3134,1.31423,1.3134,1.31391,18698100091.0
2007-02-21 22:00:00,1.31399,1.31418,1.3134,1.3137,20260800066.0
2007-02-21 22:15:00,1.31366,1.31404,1.31315,1.31363,17719800017.0
2007-02-21 22:30:00,1.31346,1.3138,1.3131,1.31357,24020200062.0
2007-02-21 22:45:00,1.3139,1.3139,1.3128,1.31341,15448599974.0
2007-02-21 23:00:00,1.31294,1.3139,1.31294,1.31365,10749700044.0
2007-02-21 23:15:00,1.31365,1.31398,1.31334,1.31386,10509500042.0
2007-02-21 23:30:00,1.31364,1.31421,1.31333,1.31386,12229700064.0
2007-02-21 23:45:00,1.31383,1.3141,1.31343,1.31362,12564700015.0
2007-02-22 00:00:00,1.31357,1.31409,1.31345,1.31369,11450100013.0
2007-02-22 00:15:00,1.31376,1.31402,1.31342,1.31368,12743200016.0
2007-02-22 00:30:00,1.31395,1.3143,1.31355,1.31419,11954699991.0
2007-02-22 00:45:00,1.31413,1.31434,1.31349,1.31402,12358000014.0
2007-02-22 01:00:00,1.314,1.31414,1.31363,1.31387,12957600064.0
2007-02-22 01:15:00,1.31394,1.31394,1.3132,1.31357,12259999984.0
2007-02-22 01:30:00,1.31346,1.3137,1.31305,1.31351,12513900013.0
2007-02-22 01:45:00,1.31355,1.3138,1.31293,1.31361,12124200016.0
2007-02-22 02:00:00,1.31354,1.31377,1.31319,1.31344,11896200022.0
2007-02-22 02:15:00,1.3135,1.31369,1.31307,1.31336,11542900018.0
2007-02-22 02:30:00,1.31359,1.31376,1.31307,1.31366,12421500004.0
2007-02-22 02:45:00,1.31345,1.31369,1.31321,1.31364,11315500013.0
2007-02-22 03:00:00,1.31365,1.31393,1.31323,1.31377,13152799990.0
2007-02-22 03:15:00,1.31376,1.31396,1.31335,1.31368,11585299995.0
2007-02-22 03:30:00,1.31367,1.31386,1.31323,1.31363,13248299988.0
2007-02-22 03:45:00,1.31337,1.31364,1.31308,1.31332,11120900024.0
2007-02-22 04:00:00,1.3133,1.31355,1.31296,1.31341,12599100007.0
2007-02-22 04:15:00,1.31344,1.31358,1.31289,1.31334,11877500004.0
2007-02-22 04:30:00,1.31332,1.31352,1.31274,1.31291,12750400035.0
2007-02-22 04:45:00,1.31289,1.31333,1.3126,1.31322,12070600019.0
2007-02-22 05:00:00,1.31304,1.31326,1.31258,1.31264,10633900020.0
2007-02-22 05:15:00,1.31283,1.31332,1.31262,1.31292,11511400017.0
2007-02-22 05:30:00,1.31306,1.31339,1.31252,1.3132,13091700042.0
2007-02-22 05:45:00,1.31321,1.31347,1.31283,1.31317,11252899987.0
2007-02-22 06:00:00,1.31333,1.31347,1.31292,1.31316,12339600037.0
2007-02-22 06:15:00,1.31305,1.31332,1.31253,1.3129,12761499972.0
2007-02-22 06:30:00,1.31293,1.31319,1.31242,1.31289,10606500004.0
2007-02-22 06:45:00,1.31294,1.31324,1.31235,1.31274,11797200032.0
2007-02-22 07:00:00,1.31259,1.31307,1.31218,1.31275,10808700038.0
2007-02-22 07:15:00,1.31282,1.31306,1.31249,1.31293,11320200036.0
2007-02-22 07:30:00,1.31282,1.31311,1.31237,1.31267,11759799969.0
2007-02-22 07:45:00,1.3128,1.31297,1.31232,1.31271,11133799988.0
2007-02-22 08:00:00,1.31242,1.31317,1.31232,1.31263,11720799995.0
2007-02-22 08:15:00,1.31285,1.31339,1.31267,1.31311,11170200018.0
2007-02-22 08:30:00,1.3131,1.31321,1.31241,1.31305,11891400040.0
2007-02-22 08:45:00,1.313,1.3131,1.31235,1.31265,11665200020.0
2007-02-22 09:00:00,1.31276,1.31284,1.31212,1.31215,12852200027.0
2007-02-22 09:15:00,1.31207,1.31259,1.31193,1.31233,12217799999.0
2007-02-22 09:30:00,1.31225,1.31232,1.30898,1.30911,10778300045.0
2007-02-22 09:45:00,1.30929,1.31014,1.30851,1.30885,11641000026.0
2007-02-22 10:00:00,1.30877,1.30962,1.30873,1.30933,11526400030.0
2007-02-22 10:15:00,1.30923,1.30979,1.30884,1.30916,11464299956.0
2007-02-22 10:30:00,1.30943,1.30977,1.30911,1.30949,11660500022.0
2007-02-22 10:45:00,1.3095,1.30975,1.30908,1.30927,10543099991.0
2007-02-22 11:00:00,1.30927,1.31035,1.30915,1.30955,10630100005.0
2007-02-22 11:15:00,1.30971,1.30996,1.30926,1.30977,10369300002.0
2007-02-22 11:30:00,1.30988,1.30998,1.3092,1.3093,12357000027.0
2007-02-22 11:45:00,1.30932,1.30941,1.30802,1.30806,11747299998.0
2007-02-22 12:00:00,1.30813,1.30919,1.30796,1.30904,11602400000.0
2007-02-22 12:15:00,1.30896,1.3091,1.30831,1.30843,10578400007.0
2007-02-22 12:30:00,1.30843,1.30886,1.3081,1.3087,11795200026.0
2007-02-22 12:45:00,1.3086,1.30881,1.30809,1.30851,9853900043.0
2007-02-22 13:00:00,1.30857,1.30949,1.30841,1.30904,12353599970.0
2007-02-22 13:15:00,1.30911,1.30922,1.30825,1.30862,12315800058.0
2007-02-22 13:30:00,1.30844,1.30934,1.30839,1.30863,10302399993.0
2007-02-22 13:45:00,1.3089,1.30914,1.30847,1.30902,12174400079.0
2007-02-22 14:00:00,1.30916,1.3093,1.30861,1.30902,10595700010.0
2007-02-22 14:15:00,1.30898,1.30957,1.30884,1.30927,11505499999.0
2007-02-22 14:30:00,1.30935,1.30971,1.30906,1.30906,12071900002.0
2007-02-22 14:45:00,1.3092,1.31019,1.30913,1.31005,12277899988.0
2007-02-22 15:00:00,1.31004,1.31072,1.30999,1.31057,9768799994.0
2007-02-22 15:15:00,1.31035,1.3109,1.30987,1.31085,11365900016.0
2007-02-22 15:30:00,1.31081,1.3109,1.30999,1.3105,12878000058.0
2007-02-22 15:45:00,1.31047,1.3105,1.3095,1.30994,10592899992.0
2007-02-22 16:00:00,1.31002,1.31019,1.30941,1.31018,12977900028.0
2007-02-22 16:15:00,1.31016,1.31047,1.3099,1.31037,10491999996.0
2007-02-22 16:30:00,1.31048,1.3106,1.30998,1.31007,11458900044.0
2007-02-22 16:45:00,1.31,1.3106,1.30995,1.3105,10736500005.0
2007-02-22 17:00:00,1.31054,1.31065,1.31003,1.31023,9745399983.0
2007-02-22 17:15:00,1.31051,1.31116,1.31027,1.31095,11354400055.0
2007-02-22 17:30:00,1.31095,1.31153,1.31054,1.31077,12899399983.0
2007-02-22 17:45:00,1.31075,1.31096,1.31033,1.31067,10789499987.0
2007-02-22 18:00:00,1.31043,1.313,1.31043,1.3127,21938599871.0
2007-02-22 18:15:00,1.3126,1.313,1.3126,1.3127,22906799860.0
2007-02-22 18:30:00,1.3128,1.3128,1.3116,1.3121,24542999850.0
2007-02-22 18:45:00,1.31308,1.31349,1.312,1.3125,25246900083.0
2007-02-22 19:00:00,1.3124,1.31315,1.3124,1.31283,19552300047.0
2007-02-22 19:15:00,1.3127,1.3133,1.3126,1.3129,17823400072.0
2007-02-22 19:30:00,1.3131,1.3132,1.31196,1.3126,9978100012.0
2007-02-22 19:45:00,1.3122,1.3126,1.31195,1.3126,17081999966.0
2007-02-22 20:00:00,1.3126,1.31281,1.31219,1.31262,16475399969.0
2007-02-22 20:15:00,1.3125,1.31336,1.3125,1.3125,17179999966.0
2007-02-22 20:30:00,1.3124,1.31321,1.3124,1.3127,23156800024.0
2007-02-22 20:45:00,1.3126,1.3128,1.31231,1.3124,24079600110.0
2007-02-22 21:00:00,1.3125,1.31274,1.3121,1.3121,24109100079.0
2007-02-22 21:15:00,1.31266,1.31288,1.3118,1.31257,16227600082.0
2007-02-22 21:30:00,1.31258,1.31299,1.3119,1.312,17356099977.0
2007-02-22 21:45:00,1.3119,1.31279,1.3119,1.312,15805900055.0
2007-02-22 22:00:00,1.31243,1.3127,1.312,1.31221,19781100048.0
2007-02-22 22:15:00,1.31221,1.31232,1.31175,1.31214,14515600032.0
2007-02-22 22:30:00,1.31206,1.3124,1.3117,1.31181,21966300106.0
2007-02-22 22:45:00,1.31173,1.3124,1.3116,1.3123,11802999994.0
2007-02-22 23:00:00,1.31163,1.31246,1.31143,1.3121,11926300021.0
2007-02-22 23:15:00,1.31225,1.31239,1.31166,1.31219,11598300029.0
2007-02-22 23:30:00,1.31205,1.3126,1.31197,1.31237,11382100016.0
2007-02-22 23:45:00,1.31244,1.31267,1.31204,1.31222,11342600023.0
2007-02-23 00:00:00,1.31229,1.31271,1.31199,1.31213,13193500042.0
2007-02-23 00:15:00,1.31235,1.31261,1.31202,1.31228,11971200017.0
2007-02-23 00:30:00,1.31226,1.31258,1.312,1.31239,12984200043.0
2007-02-23 00:45:00,1.31234,1.31263,1.3119,1.31244,12404500029.0
2007-02-23 01:00:00,1.31245,1.3128,1.31185,1.31244,13413900012.0
2007-02-23 01:15:00,1.31258,1.3128,1.31178,1.31254,11517000015.0
2007-02-23 01:30:00,1.31261,1.3127,1.31214,1.31241,11993600036.0
2007-02-23 01:45:00,1.31231,1.3125,1.31194,1.31212,12029100024.0
2007-02-23 02:00:00,1.31227,1.31265,1.31198,1.31248,12370799987.0
2007-02-23 02:15:00,1.31224,1.31262,1.31201,1.31216,11885600055.0
2007-02-23 02:30:00,1.31207,1.31244,1.31197,1.31241,11923700006.0
2007-02-23 02:45:00,1.31235,1.31261,1.31197,1.31234,12698900027.0
2007-02-23 03:00:00,1.31223,1.31241,1.3117,1.31187,13849500027.0
2007-02-23 03:15:00,1.31198,1.31217,1.31162,1.31201,11282800027.0
2007-02-23 03:30:00,1.31183,1.31231,1.31118,1.31231,13972100031.0
2007-02-23 03:45:00,1.31216,1.3124,1.31152,1.31187,11859700008.0
2007-02-23 04:00:00,1.31168,1.31215,1.31157,1.31193,13313900015.0
2007-02-23 04:15:00,1.31182,1.31209,1.31144,1.3119,11485300040.0
2007-02-23 04:30:00,1.31191,1.31221,1.31147,1.31175,12393800019.0
2007-02-23 04:45:00,1.31165,1.31192,1.31123,1.31152,12335500052.0
2007-02-23 05:00:00,1.31179,1.31189,1.31119,1.3114,11402999996.0
2007-02-23 05:15:00,1.31145,1.31182,1.31112,1.31161,11214900000.0
2007-02-23 05:30:00,1.31144,1.31198,1.31116,1.31185,12389999997.0
2007-02-23 05:45:00,1.31195,1.31221,1.31157,1.31183,10525400034.0
2007-02-23 06:00:00,1.31209,1.3123,1.31174,1.31205,12118100077.0
2007-02-23 06:15:00,1.31227,1.31254,1.3117,1.31213,12690800024.0
2007-02-23 06:30:00,1.31216,1.31244,1.3116,1.31244,10808300035.0
2007-02-23 06:45:00,1.31226,1.31244,1.31176,1.31209,11764900032.0
2007-02-23 07:00:00,1.31204,1.31249,1.31176,1.31227,11433700033.0
2007-02-23 07:15:00,1.31221,1.31238,1.31179,1.31215,11942100022.0
2007-02-23 07:30:00,1.31219,1.3124,1.31178,1.31212,12616700056.0
2007-02-23 07:45:00,1.31217,1.31244,1.31156,1.31225,11483700053.0
2007-02-23 08:00:00,1.31198,1.31243,1.31177,1.31206,13688900023.0
2007-02-23 08:15:00,1.31207,1.31262,1.3119,1.31195,12052299994.0
2007-02-23 08:30:00,1.31196,1.31222,1.31141,1.31172,11859700056.0
2007-02-23 08:45:00,1.31169,1.31187,1.31062,1.31148,11464500028.0
2007-02-23 09:00:00,1.31167,1.31235,1.31147,1.3122,10995700069.0
2007-02-23 09:15:00,1.3119,1.31268,1.31178,1.31233,12198600022.0
2007-02-23 09:30:00,1.31242,1.31281,1.31223,1.31244,11863299955.0
2007-02-23 09:45:00,1.31255,1.31273,1.31216,1.31257,11944400016.0
2007-02-23 10:00:00,1.31263,1.31271,1.31171,1.31179,10225000018.0
2007-02-23 10:15:00,1.31173,1.31236,1.31167,1.31174,11560000043.0
2007-02-23 10:30:00,1.31175,1.31209,1.31149,1.31186,11337500028.0
2007-02-23 10:45:00,1.31188,1.31243,1.31168,1.31185,11121000003.0
2007-02-23 11:00:00,1.31178,1.31226,1.31052,1.31089,10458800026.0
2007-02-23 11:15:00,1.31103,1.31122,1.3106,1.31091,10129700027.0
2007-02-23 11:30:00,1.31098,1.3112,1.31018,1.31094,11472900076.0
2007-02-23 11:45:00,1.31102,1.3113,1.3107,1.31104,12082700033.0
2007-02-23 12:00:00,1.31113,1.3114,1.31048,1.31082,10936400020.0
2007-02-23 12:15:00,1.31115,1.31188,1.31091,1.31148,12099200010.0
2007-02-23 12:30:00,1.31163,1.31185,1.31112,1.3113,12740800074.0
2007-02-23 12:45:00,1.31145,1.31182,1.31101,1.31145,10754300009.0
2007-02-23 13:00:00,1.31149,1.31158,1.31063,1.31143,11933200001.0
2007-02-23 13:15:00,1.31147,1.31167,1.31098,1.31138,11573199985.0
2007-02-23 13:30:00,1.31135,1.31165,1.31092,1.31111,11096000012.0
2007-02-23 13:45:00,1.31127,1.31156,1.31071,1.31146,9999499995.0
2007-02-23 14:00:00,1.3113,1.3114,1.31063,1.31085,11939500055.0
2007-02-23 14:15:00,1.311,1.31107,1.31013,1.31086,12496699993.0
2007-02-23 14:30:00,1.31081,1.31121,1.31049,1.31114,12601100053.0
2007-02-23 14:45:00,1.31124,1.31284,1.3109,1.31257,12903200010.0
2007-02-23 15:00:00,1.31292,1.31354,1.31246,1.31331,11100600025.0
2007-02-23 15:15:00,1.31335,1.31356,1.31291,1.31313,11843200014.0
2007-02-23 15:30:00,1.31315,1.31317,1.31226,1.31266,11600999978.0
2007-02-23 15:45:00,1.31269,1.31336,1.31237,1.31305,10743800005.0
2007-02-23 16:00:00,1.31328,1.31418,1.31292,1.31378,13568500086.0
2007-02-23 16:15:00,1.31369,1.31552,1.31356,1.31512,10388300011.0
2007-02-23 16:30:00,1.31513,1.31608,1.31498,1.31557,12435200036.0
2007-02-23 16:45:00,1.31535,1.31717,1.31535,1.31639,10603599988.0
2007-02-23 17:00:00,1.31643,1.31721,1.31607,1.31708,11264500039.0
2007-02-23 17:15:00,1.31705,1.31863,1.31687,1.31775,12298800021.0
2007-02-23 17:30:00,1.3178,1.31807,1.31721,1.31793,12341700038.0
2007-02-23 17:45:00,1.31817,1.31824,1.31663,1.31663,11403200008.0
2007-02-23 18:00:00,1.31622,1.3166,1.3158,1.3165,15610599972.0
2007-02-23 18:15:00,1.3166,1.3167,1.3162,1.3167,18800599958.0
2007-02-23 18:30:00,1.3168,1.3172,1.3167,1.3172,14771899967.0
2007-02-23 18:45:00,1.3163,1.3172,1.31595,1.3168,17986999989.0
2007-02-23 19:00:00,1.3167,1.3169,1.31622,1.31649,13014599987.0
2007-02-23 19:15:00,1.3169,1.317,1.31626,1.31679,15314799958.0
2007-02-23 19:30:00,1.317,1.3175,1.31675,1.317,13733800094.0
2007-02-23 19:45:00,1.31733,1.3177,1.31679,1.3173,20889800133.0
2007-02-23 20:00:00,1.31673,1.3174,1.31635,1.31693,20904700055.0
2007-02-23 20:15:00,1.317,1.31718,1.31654,1.3168,21263100099.0
2007-02-23 20:30:00,1.3167,1.31731,1.316,1.3161,23256100116.0
2007-02-23 20:45:00,1.316,1.3162,1.3159,1.3162,23789999952.0
2007-02-23 21:00:00,1.3161,1.31749,1.316,1.316,23744600011.0
2007-02-23 21:15:00,1.31684,1.31713,1.316,1.31678,16415500026.0
2007-02-23 21:30:00,1.31674,1.31684,1.31595,1.31615,17759600055.0
2007-02-23 21:45:00,1.31609,1.3163,1.31583,1.3162,15647099981.0
2007-02-23 22:00:00,1.31633,1.31636,1.31576,1.31609,16017800068.0
2007-02-23 22:15:00,1.31588,1.317,1.31572,1.31617,18047800093.0
2007-02-23 22:30:00,1.31606,1.3167,1.31578,1.31584,21314099987.0
2007-02-23 22:45:00,1.31607,1.317,1.31562,1.3167,16421600035.0
2007-02-23 23:00:00,1.31581,1.3169,1.31561,1.31657,12252100031.0
2007-02-23 23:15:00,1.31679,1.31705,1.31618,1.31659,10234900037.0
2007-02-23 23:30:00,1.31629,1.31716,1.31621,1.31666,11969100017.0
2007-02-23 23:45:00,1.31662,1.31717,1.31625,1.31627,12404200010.0
2007-02-26 00:00:00,1.3176,1.3183,1.3173,1.3178,8099000104.0
2007-02-26 00:15:00,1.3179,1.3184,1.3179,1.3179,9345000120.0
2007-02-26 00:30:00,1.3178,1.3186,1.3177,1.3182,7476000096.0
2007-02-26 00:45:00,1.3183,1.3183,1.318,1.318,5607000072.0
2007-02-26 01:00:00,1.3179,1.3183,1.3177,1.3182,8099000104.0
2007-02-26 01:15:00,1.3181,1.3189,1.3181,1.3187,9345000120.0
2007-02-26 01:30:00,1.3188,1.3188,1.3186,1.3186,5607000072.0
2007-02-26 01:45:00,1.3185,1.3186,1.3183,1.3186,5607000072.0
2007-02-26 02:00:00,1.31808,1.31841,1.31728,1.31826,12183300023.0
2007-02-26 02:15:00,1.3182,1.31901,1.31812,1.31895,11985000032.0
2007-02-26 02:30:00,1.31888,1.31899,1.31838,1.31846,12424900051.0
2007-02-26 02:45:00,1.31865,1.31873,1.31813,1.31865,11348500032.0
2007-02-26 03:00:00,1.31848,1.31879,1.3181,1.3183,13120200052.0
2007-02-26 03:15:00,1.31843,1.31902,1.31817,1.31898,11081299987.0
2007-02-26 03:30:00,1.31882,1.31918,1.31846,1.31895,13158100012.0
2007-02-26 03:45:00,1.31883,1.31909,1.31845,1.31872,10883000037.0
2007-02-26 04:00:00,1.31882,1.31911,1.31857,1.31873,13428100029.0
2007-02-26 04:15:00,1.31898,1.31919,1.31843,1.31897,11900900012.0
2007-02-26 04:30:00,1.31873,1.31916,1.3184,1.31859,12145400021.0
2007-02-26 04:45:00,1.31881,1.31918,1.31854,1.31904,11913500026.0
2007-02-26 05:00:00,1.319,1.31935,1.31878,1.31925,12307600057.0
2007-02-26 05:15:00,1.31892,1.3195,1.31878,1.31922,10560399983.0
2007-02-26 05:30:00,1.31921,1.31971,1.3185,1.31943,13542099999.0
2007-02-26 05:45:00,1.31945,1.31962,1.31868,1.31882,10499799988.0
2007-02-26 06:00:00,1.31916,1.31924,1.31798,1.31811,12515200020.0
2007-02-26 06:15:00,1.31824,1.3185,1.31791,1.31803,12688500059.0
2007-02-26 06:30:00,1.31806,1.31824,1.31764,1.31808,10915900021.0
2007-02-26 06:45:00,1.31805,1.31826,1.31773,1.3181,12972900082.0
2007-02-26 07:00:00,1.31798,1.31821,1.31765,1.31779,11836700015.0
2007-02-26 07:15:00,1.31795,1.3184,1.31768,1.31803,11419600030.0
2007-02-26 07:30:00,1.31813,1.31822,1.3176,1.31778,10823300054.0
2007-02-26 07:45:00,1.31781,1.31816,1.31742,1.31798,11202200051.0
2007-02-26 08:00:00,1.31806,1.31821,1.31752,1.31782,12353300042.0
2007-02-26 08:15:00,1.31771,1.3181,1.3174,1.31783,13265299974.0
2007-02-26 08:30:00,1.31807,1.31823,1.31762,1.31816,12181999991.0
2007-02-26 08:45:00,1.31816,1.31842,1.3178,1.31787,10246400008.0
2007-02-26 09:00:00,1.31784,1.31808,1.31698,1.31755,11470100060.0
2007-02-26 09:15:00,1.31742,1.31774,1.31707,1.31747,12393600003.0
2007-02-26 09:30:00,1.31756,1.3187,1.31683,1.31856,11217100011.0
2007-02-26 09:45:00,1.3185,1.31871,1.31706,1.31777,11293000047.0
2007-02-26 10:00:00,1.31777,1.31824,1.31744,1.3175,11459599971.0
2007-02-26 10:15:00,1.3176,1.31796,1.31742,1.31758,10729900048.0
2007-02-26 10:30:00,1.31767,1.3177,1.31665,1.31677,12564600036.0
2007-02-26 10:45:00,1.31634,1.31674,1.31599,1.31613,10706200013.0
2007-02-26 11:00:00,1.31609,1.31653,1.3156,1.31637,11088100034.0
2007-02-26 11:15:00,1.31641,1.31667,1.31596,1.31663,10323300008.0
2007-02-26 11:30:00,1.31658,1.31674,1.31601,1.31632,11820299987.0
2007-02-26 11:45:00,1.3162,1.31683,1.3162,1.31644,11743600030.0
2007-02-26 12:00:00,1.31648,1.31656,1.31567,1.31598,11295200028.0
2007-02-26 12:15:00,1.31597,1.3166,1.31589,1.31615,10955200005.0
2007-02-26 12:30:00,1.31623,1.31674,1.31597,1.31631,11793800027.0
2007-02-26 12:45:00,1.31655,1.31712,1.31631,1.3167,10696300023.0
2007-02-26 13:00:00,1.31663,1.31671,1.31602,1.31623,11277000029.0
2007-02-26 13:15:00,1.31635,1.31668,1.31586,1.31612,12606800012.0
2007-02-26 13:30:00,1.31603,1.31612,1.31528,1.31551,10784300001.0
2007-02-26 13:45:00,1.3154,1.31579,1.31517,1.31552,11037700016.0
2007-02-26 14:00:00,1.3156,1.31563,1.31491,1.31533,9660100038.0
2007-02-26 14:15:00,1.31549,1.31559,1.31494,1.3154,11321600000.0
2007-02-26 14:30:00,1.31525,1.31635,1.31518,1.31587,11922899999.0
2007-02-26 14:45:00,1.31589,1.31646,1.31579,1.31618,13093900020.0
2007-02-26 15:00:00,1.31631,1.31653,1.31588,1.31588,11451200064.0
2007-02-26 15:15:00,1.31596,1.3161,1.31561,1.31579,10967600066.0
2007-02-26 15:30:00,1.31589,1.31623,1.31553,1.31618,11398400038.0
2007-02-26 15:45:00,1.3162,1.31663,1.31604,1.31649,11610100033.0
2007-02-26 16:00:00,1.31648,1.31691,1.31614,1.31679,12357200015.0
2007-02-26 16:15:00,1.31692,1.31713,1.3164,1.31684,10018100059.0
2007-02-26 16:30:00,1.31687,1.31764,1.31674,1.31735,11842000009.0
2007-02-26 16:45:00,1.31751,1.31781,1.3172,1.31731,10294800002.0
2007-02-26 17:00:00,1.31718,1.31756,1.31663,1.31703,12535699999.0
2007-02-26 17:15:00,1.31713,1.31723,1.31646,1.31682,10977300029.0
2007-02-26 17:30:00,1.31677,1.31718,1.31655,1.31694,11978100049.0
2007-02-26 17:45:00,1.31694,1.31754,1.31679,1.31689,11234400012.0
2007-02-26 18:00:00,1.31681,1.31694,1.3153,1.3154,17771100015.0
2007-02-26 18:15:00,1.3153,1.316,1.3152,1.3156,21601500015.0
2007-02-26 18:30:00,1.3157,1.3161,1.3151,1.3161,21601500015.0
2007-02-26 18:45:00,1.3158,1.3163,1.31579,1.3162,17464799953.0
2007-02-26 19:00:00,1.3163,1.3163,1.31552,1.31556,10313499978.0
2007-02-26 19:15:00,1.3166,1.3168,1.31555,1.31585,14556800120.0
2007-02-26 19:30:00,1.3166,1.3166,1.31575,1.31612,14068200046.0
2007-02-26 19:45:00,1.31623,1.3167,1.31551,1.3166,19901100094.0
2007-02-26 20:00:00,1.31626,1.3171,1.31599,1.31643,21375600089.0
2007-02-26 20:15:00,1.3173,1.3177,1.31634,1.3177,17300000029.0
2007-02-26 20:30:00,1.3176,1.3176,1.31648,1.3176,14349600039.0
2007-02-26 20:45:00,1.3177,1.3185,1.3177,1.3182,22497800117.0
2007-02-26 21:00:00,1.3183,1.3184,1.31667,1.3184,21904900088.0
2007-02-26 21:15:00,1.31718,1.3186,1.31701,1.31777,18495000054.0
2007-02-26 21:30:00,1.31783,1.3181,1.31717,1.3181,16930000075.0
2007-02-26 21:45:00,1.3182,1.31855,1.318,1.31826,14428099956.0
2007-02-26 22:00:00,1.31818,1.31892,1.31807,1.31849,14209500049.0
2007-02-26 22:15:00,1.31855,1.31875,1.31791,1.31817,15339099990.0
2007-02-26 22:30:00,1.3183,1.31874,1.31802,1.31812,19144400022.0
2007-02-26 22:45:00,1.3184,1.3185,1.31754,1.31789,18790300030.0
2007-02-26 23:00:00,1.31794,1.31849,1.31767,1.31808,11486000040.0
2007-02-26 23:15:00,1.31821,1.3184,1.31744,1.31837,11435200018.0
2007-02-26 23:30:00,1.31818,1.31878,1.31793,1.31849,13595900056.0
2007-02-26 23:45:00,1.31837,1.3188,1.31815,1.31847,11171100034.0
2007-02-27 00:00:00,1.31847,1.31869,1.31808,1.31838,12517300021.0
2007-02-27 00:15:00,1.31831,1.31895,1.31802,1.31873,12472200006.0
2007-02-27 00:30:00,1.31857,1.31889,1.31835,1.31875,12318599997.0
2007-02-27 00:45:00,1.31884,1.31927,1.31846,1.31883,10572100023.0
2007-02-27 01:00:00,1.31864,1.31908,1.31822,1.31897,12895000007.0
2007-02-27 01:15:00,1.31887,1.31919,1.31817,1.31899,11556500029.0
2007-02-27 01:30:00,1.3192,1.31935,1.31879,1.31897,12720600006.0
2007-02-27 01:45:00,1.31909,1.31935,1.31877,1.31911,13246700024.0
2007-02-27 02:00:00,1.31911,1.31948,1.3189,1.31941,12497900016.0
2007-02-27 02:15:00,1.3193,1.31964,1.31899,1.31915,11465100015.0
2007-02-27 02:30:00,1.31918,1.32024,1.31824,1.31829,11426100006.0
2007-02-27 02:45:00,1.31838,1.31859,1.31785,1.31788,12882900025.0
2007-02-27 03:00:00,1.31803,1.31851,1.31753,1.31808,11344500007.0
2007-02-27 03:15:00,1.31821,1.3184,1.31729,1.31745,12445600040.0
2007-02-27 03:30:00,1.31754,1.31766,1.31686,1.31746,13709400043.0
2007-02-27 03:45:00,1.31735,1.31783,1.31713,1.31769,11555099984.0
2007-02-27 04:00:00,1.31768,1.31814,1.31715,1.3178,12498300008.0
2007-02-27 04:15:00,1.31809,1.31827,1.31765,1.31782,10267100004.0
2007-02-27 04:30:00,1.31791,1.31813,1.31745,1.31799,11842300044.0
2007-02-27 04:45:00,1.31807,1.3184,1.31767,1.3183,11809400000.0
2007-02-27 05:00:00,1.31836,1.31854,1.31796,1.31815,11883300013.0
2007-02-27 05:15:00,1.31838,1.31866,1.31804,1.31824,9910100016.0
2007-02-27 05:30:00,1.31836,1.31861,1.31804,1.31844,12751700016.0
2007-02-27 05:45:00,1.31825,1.31863,1.31801,1.31844,10367300022.0
2007-02-27 06:00:00,1.31849,1.31877,1.31799,1.31835,12019900005.0
2007-02-27 06:15:00,1.31821,1.3185,1.31764,1.31803,12478400016.0
2007-02-27 06:30:00,1.31818,1.3184,1.31768,1.31809,12097300013.0
2007-02-27 06:45:00,1.31808,1.31817,1.31756,1.31811,11137300050.0
2007-02-27 07:00:00,1.3179,1.31819,1.31755,1.31817,11569700001.0
2007-02-27 07:15:00,1.31802,1.3183,1.3176,1.31792,11314400059.0
2007-02-27 07:30:00,1.31818,1.3183,1.31774,1.31805,11526700061.0
2007-02-27 07:45:00,1.31806,1.31822,1.3177,1.31795,10865700033.0
2007-02-27 08:00:00,1.31791,1.31825,1.31753,1.3176,12693700027.0
2007-02-27 08:15:00,1.31755,1.31768,1.31702,1.31733,11989099991.0
2007-02-27 08:30:00,1.31727,1.3177,1.31715,1.31746,11640100048.0
2007-02-27 08:45:00,1.3174,1.31755,1.31644,1.31704,11153600060.0
2007-02-27 09:00:00,1.31663,1.31728,1.31602,1.31669,11517100018.0
2007-02-27 09:15:00,1.31651,1.31761,1.31648,1.31712,10644199988.0
2007-02-27 09:30:00,1.31711,1.31716,1.31579,1.31594,10034900052.0
2007-02-27 09:45:00,1.31625,1.31703,1.31614,1.3168,11370900018.0
2007-02-27 10:00:00,1.31676,1.31925,1.31669,1.31896,11398000017.0
2007-02-27 10:15:00,1.31901,1.32194,1.319,1.32154,11832300026.0
2007-02-27 10:30:00,1.32153,1.32282,1.3213,1.32167,11415700038.0
2007-02-27 10:45:00,1.32167,1.322,1.32099,1.32143,9745300037.0
2007-02-27 11:00:00,1.32135,1.32174,1.32099,1.32148,10734000033.0
2007-02-27 11:15:00,1.32142,1.32153,1.32058,1.32081,11780100033.0
2007-02-27 11:30:00,1.32092,1.3212,1.32053,1.32089,11374900038.0
2007-02-27 11:45:00,1.32106,1.32138,1.3206,1.3207,10921000022.0
2007-02-27 12:00:00,1.3205,1.32104,1.32022,1.32082,11407800034.0
2007-02-27 12:15:00,1.32091,1.32153,1.32063,1.32143,10641500018.0
2007-02-27 12:30:00,1.32149,1.32155,1.32087,1.32136,12538399986.0
2007-02-27 12:45:00,1.32128,1.32147,1.32016,1.3209,11203699998.0
2007-02-27 13:00:00,1.32101,1.32142,1.32036,1.32044,11776099990.0
2007-02-27 13:15:00,1.32054,1.32081,1.32002,1.32037,10836600010.0
2007-02-27 13:30:00,1.32016,1.3208,1.32007,1.3203,11503000063.0
2007-02-27 13:45:00,1.32048,1.32161,1.32013,1.32139,10805399974.0
2007-02-27 14:00:00,1.32144,1.32152,1.32078,1.32113,10931599999.0
2007-02-27 14:15:00,1.32127,1.32144,1.32076,1.32111,11579499957.0
2007-02-27 14:30:00,1.32124,1.32183,1.32105,1.32164,11542400013.0
2007-02-27 14:45:00,1.32187,1.32232,1.32151,1.32196,12191900003.0
2007-02-27 15:00:00,1.3221,1.32316,1.32209,1.32289,11392899983.0
2007-02-27 15:15:00,1.32275,1.32296,1.32225,1.32272,12293200029.0
2007-02-27 15:30:00,1.32319,1.32448,1.32319,1.32389,11524300036.0
2007-02-27 15:45:00,1.32398,1.32438,1.32295,1.3238,10493200028.0
2007-02-27 16:00:00,1.32383,1.32394,1.32324,1.32333,12601700013.0
2007-02-27 16:15:00,1.3234,1.32384,1.32298,1.32329,11066999993.0
2007-02-27 16:30:00,1.32341,1.32429,1.32334,1.32419,11216999996.0
2007-02-27 16:45:00,1.32442,1.32476,1.32376,1.32434,11310300013.0
2007-02-27 17:00:00,1.32408,1.32408,1.32171,1.32201,9972000025.0
2007-02-27 17:15:00,1.32208,1.32313,1.32205,1.32305,12813399997.0
2007-02-27 17:30:00,1.32291,1.32372,1.32286,1.32361,13044800030.0
2007-02-27 17:45:00,1.32352,1.32451,1.32311,1.32438,11535400022.0
2007-02-27 18:00:00,1.32418,1.3258,1.32408,1.3255,24414400029.0
2007-02-27 18:15:00,1.3256,1.3256,1.3247,1.325,18199000020.0
2007-02-27 18:30:00,1.3251,1.3252,1.3236,1.3241,27298500030.0
2007-02-27 18:45:00,1.32399,1.3247,1.32385,1.3242,21709700128.0
2007-02-27 19:00:00,1.3241,1.32578,1.3241,1.32559,20632400120.0
2007-02-27 19:15:00,1.3245,1.32515,1.3238,1.32492,20863200049.0
2007-02-27 19:30:00,1.324,1.32477,1.32365,1.32415,21497700093.0
2007-02-27 19:45:00,1.3242,1.32465,1.3236,1.3237,23914500058.0
2007-02-27 20:00:00,1.32422,1.32453,1.3237,1.3241,20990100030.0
2007-02-27 20:15:00,1.3242,1.32456,1.32383,1.3242,20013900037.0
2007-02-27 20:30:00,1.3243,1.3255,1.32385,1.3253,23874099996.0
2007-02-27 20:45:00,1.3252,1.3255,1.3239,1.3242,23136999982.0
2007-02-27 21:00:00,1.3243,1.3251,1.32369,1.3238,23294400026.0
2007-02-27 21:15:00,1.32415,1.32425,1.3232,1.32401,20071799992.0
2007-02-27 21:30:00,1.3241,1.32503,1.3237,1.3238,22955500049.0
2007-02-27 21:45:00,1.3239,1.32533,1.3233,1.3233,18272400000.0
2007-02-27 22:00:00,1.32412,1.32556,1.3232,1.32408,21934200039.0
2007-02-27 22:15:00,1.32399,1.3242,1.32349,1.32402,15548400034.0
2007-02-27 22:30:00,1.32407,1.32461,1.32354,1.32382,22116800021.0
2007-02-27 22:45:00,1.32371,1.3243,1.3231,1.32317,17268799983.0
2007-02-27 23:00:00,1.3231,1.32438,1.3231,1.32353,11839499988.0
2007-02-27 23:15:00,1.32395,1.32414,1.32337,1.32386,11577499997.0
2007-02-27 23:30:00,1.32393,1.32454,1.32384,1.3243,11927600032.0
2007-02-27 23:45:00,1.32433,1.32444,1.32366,1.32396,13053700046.0
2007-02-28 00:00:00,1.32407,1.32419,1.32335,1.3235,12349700027.0
2007-02-28 00:15:00,1.32344,1.32379,1.32308,1.32334,11658800022.0
2007-02-28 00:30:00,1.32343,1.32378,1.32314,1.32374,10702300028.0
2007-02-28 00:45:00,1.32367,1.324,1.32335,1.32369,12046500035.0
2007-02-28 01:00:00,1.32373,1.32395,1.32277,1.32286,11523500043.0
2007-02-28 01:15:00,1.32327,1.32369,1.32272,1.32326,11793500002.0
2007-02-28 01:30:00,1.32336,1.32353,1.32279,1.32293,11340400034.0
2007-02-28 01:45:00,1.32278,1.32303,1.32253,1.32259,11690800025.0
2007-02-28 02:00:00,1.32297,1.32302,1.32244,1.32298,12345600041.0
2007-02-28 02:15:00,1.3231,1.32345,1.32261,1.32313,12013900024.0
2007-02-28 02:30:00,1.32301,1.32369,1.32274,1.32341,11251599973.0
2007-02-28 02:45:00,1.32335,1.32364,1.32227,1.32227,12729300043.0
2007-02-28 03:00:00,1.32237,1.3225,1.32152,1.32164,13006100078.0
2007-02-28 03:15:00,1.32171,1.32202,1.32109,1.3214,11525500026.0
2007-02-28 03:30:00,1.32145,1.32165,1.32104,1.32157,13015400016.0
2007-02-28 03:45:00,1.32168,1.32185,1.32127,1.32159,11811600019.0
2007-02-28 04:00:00,1.32155,1.32183,1.32101,1.32138,13139400038.0
2007-02-28 04:15:00,1.3211,1.32165,1.32104,1.32153,12224200026.0
2007-02-28 04:30:00,1.32139,1.32186,1.32126,1.32172,12114600031.0
2007-02-28 04:45:00,1.32178,1.32222,1.32139,1.32168,10665199999.0
2007-02-28 05:00:00,1.32164,1.32203,1.32096,1.32106,9987300033.0
2007-02-28 05:15:00,1.32142,1.32164,1.32091,1.32137,11146399991.0
2007-02-28 05:30:00,1.3213,1.3216,1.321,1.32126,13444700034.0
2007-02-28 05:45:00,1.32118,1.32156,1.32075,1.32123,12184100000.0
2007-02-28 06:00:00,1.32129,1.3218,1.32118,1.32168,12566700083.0
2007-02-28 06:15:00,1.3216,1.32177,1.32108,1.32139,12321700030.0
2007-02-28 06:30:00,1.32168,1.32215,1.32142,1.32166,11877699989.0
2007-02-28 06:45:00,1.32187,1.32217,1.32142,1.32209,12248100016.0
2007-02-28 07:00:00,1.32205,1.32232,1.32159,1.32197,11310800014.0
2007-02-28 07:15:00,1.32193,1.32215,1.32141,1.3218,11066100013.0
2007-02-28 07:30:00,1.32186,1.32198,1.32122,1.3217,12267899989.0
2007-02-28 07:45:00,1.32175,1.32201,1.32101,1.32136,9646599994.0
2007-02-28 08:00:00,1.32121,1.32189,1.3207,1.32121,11805099991.0
2007-02-28 08:15:00,1.32125,1.32151,1.32084,1.32133,11925400039.0
2007-02-28 08:30:00,1.3216,1.32254,1.32115,1.32139,13209600025.0
2007-02-28 08:45:00,1.3215,1.32202,1.32123,1.3219,9009300005.0
2007-02-28 09:00:00,1.32185,1.3219,1.31939,1.32024,10955400025.0
2007-02-28 09:15:00,1.32044,1.32167,1.32016,1.32105,11359800001.0
2007-02-28 09:30:00,1.32107,1.3222,1.32075,1.32075,10945800006.0
2007-02-28 09:45:00,1.32104,1.32176,1.32087,1.32099,12224600026.0
2007-02-28 10:00:00,1.32073,1.32121,1.32046,1.32062,10970000005.0
2007-02-28 10:15:00,1.3206,1.32071,1.31882,1.3192,11268300052.0
2007-02-28 10:30:00,1.31925,1.31943,1.31853,1.31919,10692700028.0
2007-02-28 10:45:00,1.31918,1.31996,1.31896,1.31978,10307000000.0
2007-02-28 11:00:00,1.3197,1.31999,1.31906,1.31929,10951699997.0
2007-02-28 11:15:00,1.31933,1.31949,1.31874,1.31936,10806200025.0
2007-02-28 11:30:00,1.31944,1.31973,1.31865,1.31873,10445100016.0
2007-02-28 11:45:00,1.31883,1.31936,1.3183,1.31839,11939699993.0
2007-02-28 12:00:00,1.3184,1.31862,1.31803,1.31848,11097400001.0
2007-02-28 12:15:00,1.31853,1.31869,1.31787,1.31818,11533300027.0
2007-02-28 12:30:00,1.31826,1.31881,1.31821,1.31841,12906900000.0
2007-02-28 12:45:00,1.3186,1.31899,1.31823,1.31885,10091600040.0
2007-02-28 13:00:00,1.31879,1.31972,1.31869,1.31953,11335900022.0
2007-02-28 13:15:00,1.31946,1.31947,1.31859,1.31902,12713299992.0
2007-02-28 13:30:00,1.31886,1.31959,1.31877,1.31885,11985000037.0
2007-02-28 13:45:00,1.31892,1.31913,1.31857,1.31887,11091399989.0
2007-02-28 14:00:00,1.31888,1.31965,1.31862,1.31958,10802700009.0
2007-02-28 14:15:00,1.31954,1.31988,1.319,1.31939,11802700025.0
2007-02-28 14:30:00,1.31969,1.32012,1.31926,1.31978,12416100031.0
2007-02-28 14:45:00,1.31977,1.3206,1.31972,1.3205,13049000013.0
2007-02-28 15:00:00,1.32041,1.32156,1.32034,1.32098,11009900050.0
2007-02-28 15:15:00,1.32092,1.32187,1.32071,1.32177,11368300048.0
2007-02-28 15:30:00,1.32158,1.32257,1.32063,1.32185,11526799959.0
2007-02-28 15:45:00,1.32175,1.32246,1.32115,1.32133,10203000020.0
2007-02-28 16:00:00,1.3213,1.32177,1.32084,1.32105,12930200031.0
2007-02-28 16:15:00,1.32081,1.32115,1.32042,1.32081,11040000039.0
2007-02-28 16:30:00,1.32078,1.32117,1.31972,1.32117,10659900023.0
2007-02-28 16:45:00,1.32097,1.32115,1.3203,1.32076,10669799993.0
2007-02-28 17:00:00,1.32126,1.3217,1.32077,1.32099,11769600033.0
2007-02-28 17:15:00,1.32092,1.32138,1.31977,1.31997,11417500016.0
2007-02-28 17:30:00,1.32008,1.32013,1.31873,1.31973,11418200003.0
2007-02-28 17:45:00,1.31976,1.32107,1.319,1.32107,11015399982.0
2007-02-28 18:00:00,1.32092,1.323,1.3206,1.3221,26625800152.0
2007-02-28 18:15:00,1.322,1.3222,1.3214,1.3217,23938200143.0
2007-02-28 18:30:00,1.3218,1.3228,1.3218,1.3222,23938200143.0
2007-02-28 18:45:00,1.32181,1.3226,1.32126,1.3224,18140800100.0
2007-02-28 19:00:00,1.3225,1.3228,1.32173,1.32189,21260600085.0
2007-02-28 19:15:00,1.3227,1.3227,1.32171,1.32187,19454299984.0
2007-02-28 19:30:00,1.3222,1.32275,1.3221,1.3224,16719600011.0
2007-02-28 19:45:00,1.32236,1.32261,1.32135,1.3225,21393200056.0
2007-02-28 20:00:00,1.3226,1.32297,1.32143,1.32264,24080600045.0
2007-02-28 20:15:00,1.3225,1.3231,1.32202,1.323,21252299977.0
2007-02-28 20:30:00,1.3229,1.3231,1.32232,1.3227,27262000089.0
2007-02-28 20:45:00,1.3228,1.3231,1.3217,1.3229,25446500007.0
2007-02-28 21:00:00,1.3228,1.323,1.32217,1.3229,20819600003.0
2007-02-28 21:15:00,1.32253,1.32319,1.3221,1.32304,22335299987.0
2007-02-28 21:30:00,1.32304,1.32323,1.32264,1.3228,19500500052.0
2007-02-28 21:45:00,1.3229,1.32315,1.32256,1.32307,15828799960.0
2007-02-28 22:00:00,1.32295,1.3234,1.32268,1.32295,17440200023.0
2007-02-28 22:15:00,1.32265,1.3233,1.32236,1.32287,16088399993.0
2007-02-28 22:30:00,1.32289,1.32313,1.32247,1.3228,20416099976.0
2007-02-28 22:45:00,1.32301,1.32319,1.32253,1.3227,15368400045.0
2007-02-28 23:00:00,1.32248,1.32358,1.32248,1.32336,11546000011.0
2007-02-28 23:15:00,1.32326,1.32343,1.32283,1.32317,11952300051.0
2007-02-28 23:30:00,1.32327,1.32327,1.32269,1.32314,12573399998.0
2007-02-28 23:45:00,1.32299,1.32314,1.32247,1.32255,11266400030.0
2007-03-01 00:00:00,1.32274,1.32319,1.32248,1.32281,12295299991.0
2007-03-01 00:15:00,1.32287,1.32324,1.3222,1.32242,11933799984.0
2007-03-01 00:30:00,1.32255,1.32277,1.3221,1.32214,11977800048.0
2007-03-01 00:45:00,1.32234,1.32253,1.32195,1.32237,10432000012.0
2007-03-01 01:00:00,1.32229,1.32261,1.32184,1.32219,13040799966.0
2007-03-01 01:15:00,1.32209,1.32269,1.32198,1.32255,11841400032.0
2007-03-01 01:30:00,1.32272,1.32338,1.32251,1.32316,11919600034.0
2007-03-01 01:45:00,1.32327,1.32346,1.32242,1.32273,11365600038.0
2007-03-01 02:00:00,1.32255,1.32325,1.3224,1.32256,13022200036.0
2007-03-01 02:15:00,1.3226,1.32294,1.32211,1.32222,12094700004.0
2007-03-01 02:30:00,1.3223,1.32285,1.32207,1.32254,11764399996.0
2007-03-01 02:45:00,1.32262,1.32339,1.32221,1.3233,11399300006.0
2007-03-01 03:00:00,1.32343,1.32343,1.32255,1.32284,13205500068.0
2007-03-01 03:15:00,1.32271,1.32336,1.32258,1.32263,12648499983.0
2007-03-01 03:30:00,1.32258,1.32299,1.32239,1.32252,12951100010.0
2007-03-01 03:45:00,1.32257,1.32304,1.32235,1.32294,12510500000.0
2007-03-01 04:00:00,1.32272,1.32336,1.32254,1.32312,13249600034.0
2007-03-01 04:15:00,1.32298,1.32389,1.32284,1.32358,10133200013.0
2007-03-01 04:30:00,1.32358,1.3237,1.32307,1.32311,12875600007.0
2007-03-01 04:45:00,1.32317,1.32347,1.32251,1.32301,11728900068.0
2007-03-01 05:00:00,1.32297,1.32311,1.32241,1.32241,10295799988.0
2007-03-01 05:15:00,1.32264,1.32301,1.32221,1.32268,11636499988.0
2007-03-01 05:30:00,1.32259,1.32291,1.3223,1.32266,12471300039.0
2007-03-01 05:45:00,1.32267,1.32305,1.32201,1.32209,11989800056.0
2007-03-01 06:00:00,1.32209,1.32222,1.32158,1.32198,11976000024.0
2007-03-01 06:15:00,1.32178,1.32226,1.32141,1.32194,12331400016.0
2007-03-01 06:30:00,1.32187,1.32216,1.32144,1.32216,9899100061.0
2007-03-01 06:45:00,1.322,1.32239,1.32174,1.32205,11636000071.0
2007-03-01 07:00:00,1.32188,1.32259,1.32173,1.3221,10316300023.0
2007-03-01 07:15:00,1.32197,1.32239,1.32184,1.32214,11432400029.0
2007-03-01 07:30:00,1.32211,1.32244,1.32176,1.32207,13978700012.0
2007-03-01 07:45:00,1.32204,1.3224,1.32181,1.32202,11663900023.0
2007-03-01 08:00:00,1.32182,1.32204,1.32148,1.32185,12549100014.0
2007-03-01 08:15:00,1.3219,1.32217,1.32137,1.32167,11717700037.0
2007-03-01 08:30:00,1.32165,1.32235,1.3214,1.32192,11883899993.0
2007-03-01 08:45:00,1.32185,1.32214,1.32103,1.32106,10300100016.0
2007-03-01 09:00:00,1.32116,1.32158,1.32051,1.32108,12495399987.0
2007-03-01 09:15:00,1.32109,1.3215,1.32029,1.3213,11356600023.0
2007-03-01 09:30:00,1.32127,1.32168,1.32067,1.32105,11128100037.0
2007-03-01 09:45:00,1.32084,1.32282,1.32074,1.32267,11422100031.0
2007-03-01 10:00:00,1.32287,1.32353,1.32249,1.32295,12554599977.0
2007-03-01 10:15:00,1.32302,1.32344,1.32276,1.32312,9964400035.0
2007-03-01 10:30:00,1.32327,1.32327,1.32191,1.32303,11498699998.0
2007-03-01 10:45:00,1.32302,1.32387,1.32292,1.32305,11489700002.0
2007-03-01 11:00:00,1.32318,1.3233,1.32209,1.32247,10549999994.0
2007-03-01 11:15:00,1.32251,1.32326,1.32214,1.32252,10210500006.0
2007-03-01 11:30:00,1.32278,1.32307,1.32214,1.3224,12710600048.0
2007-03-01 11:45:00,1.32217,1.32236,1.32128,1.32159,12127600023.0
2007-03-01 12:00:00,1.32151,1.32209,1.32122,1.32183,10085499987.0
2007-03-01 12:15:00,1.32183,1.32244,1.32138,1.32239,10902600024.0
2007-03-01 12:30:00,1.32236,1.32263,1.32196,1.32221,10855500042.0
2007-03-01 12:45:00,1.32232,1.32244,1.32173,1.3221,10300700030.0
2007-03-01 13:00:00,1.32199,1.32221,1.32138,1.32178,12995200033.0
2007-03-01 13:15:00,1.32187,1.3221,1.3215,1.32169,12360200034.0
2007-03-01 13:30:00,1.3218,1.32192,1.32125,1.32192,10094900003.0
2007-03-01 13:45:00,1.32183,1.32201,1.32153,1.32187,9603500013.0
2007-03-01 14:00:00,1.32184,1.32213,1.32155,1.32203,10791800005.0
2007-03-01 14:15:00,1.32214,1.32238,1.32164,1.32176,12457700045.0
2007-03-01 14:30:00,1.32161,1.32237,1.32152,1.32222,11625400033.0
2007-03-01 14:45:00,1.32229,1.32253,1.3217,1.32228,13366200008.0
2007-03-01 15:00:00,1.32242,1.32338,1.32235,1.32247,11139100012.0
2007-03-01 15:15:00,1.32243,1.32255,1.32181,1.32183,13560800047.0
2007-03-01 15:30:00,1.32167,1.32271,1.32132,1.32193,11558000017.0
2007-03-01 15:45:00,1.32174,1.32207,1.32111,1.3218,10439800011.0
2007-03-01 16:00:00,1.32177,1.32234,1.32121,1.32156,12649500011.0
2007-03-01 16:15:00,1.32162,1.32199,1.32113,1.32182,12029400013.0
2007-03-01 16:30:00,1.32188,1.3229,1.32128,1.32154,11931900047.0
2007-03-01 16:45:00,1.32156,1.32224,1.32085,1.32101,11765800038.0
2007-03-01 17:00:00,1.32048,1.32063,1.31893,1.31923,9963700001.0
2007-03-01 17:15:00,1.31914,1.31914,1.31694,1.31803,11226100005.0
2007-03-01 17:30:00,1.31789,1.31809,1.31629,1.3163,12210400009.0
2007-03-01 17:45:00,1.31636,1.3176,1.31609,1.31621,12648400018.0
2007-03-01 18:00:00,1.31622,1.3176,1.31618,1.3175,24445399935.0
2007-03-01 18:15:00,1.3176,1.318,1.3175,1.3176,20282399940.0
2007-03-01 18:30:00,1.3177,1.3179,1.3171,1.3172,21972599935.0
2007-03-01 18:45:00,1.31662,1.3176,1.31655,1.3171,20431399990.0
2007-03-01 19:00:00,1.317,1.31774,1.3167,1.31754,15889500003.0
2007-03-01 19:15:00,1.3169,1.31797,1.3167,1.31776,14955800064.0
2007-03-01 19:30:00,1.3172,1.3188,1.317,1.31721,16430800099.0
2007-03-01 19:45:00,1.31733,1.3181,1.31673,1.3178,19381700077.0
2007-03-01 20:00:00,1.31725,1.3185,1.31676,1.317,24330800069.0
2007-03-01 20:15:00,1.3185,1.3185,1.31661,1.3184,19693500009.0
2007-03-01 20:30:00,1.3185,1.319,1.3184,1.319,23068999998.0
2007-03-01 20:45:00,1.3191,1.3194,1.31785,1.3194,29029700022.0
2007-03-01 21:00:00,1.3195,1.3195,1.31773,1.3192,25583500009.0
2007-03-01 21:15:00,1.31876,1.319,1.31791,1.31833,24123599938.0
2007-03-01 21:30:00,1.31833,1.31906,1.31833,1.31869,15021200065.0
2007-03-01 21:45:00,1.31914,1.31942,1.3184,1.31933,11510100055.0
2007-03-01 22:00:00,1.31949,1.31954,1.3182,1.31934,16654700070.0
2007-03-01 22:15:00,1.31931,1.31932,1.3184,1.31877,15414900031.0
2007-03-01 22:30:00,1.3186,1.3189,1.3176,1.31867,20667900048.0
2007-03-01 22:45:00,1.3182,1.31888,1.318,1.3183,17428300016.0
2007-03-01 23:00:00,1.31779,1.31862,1.3176,1.3183,11262300016.0
2007-03-01 23:15:00,1.31848,1.31859,1.31796,1.31831,11962800004.0
2007-03-01 23:30:00,1.31832,1.31856,1.31761,1.31811,12039300002.0
2007-03-01 23:45:00,1.31808,1.31861,1.31785,1.3184,11806000028.0
2007-03-02 00:00:00,1.31825,1.31864,1.31737,1.31755,12042400029.0
2007-03-02 00:15:00,1.31755,1.3178,1.31711,1.3174,12220900038.0
2007-03-02 00:30:00,1.31737,1.3175,1.31694,1.3172,12530399998.0
2007-03-02 00:45:00,1.3172,1.31761,1.31682,1.31708,11615300005.0
2007-03-02 01:00:00,1.3173,1.3175,1.31644,1.31645,12127800022.0
2007-03-02 01:15:00,1.31666,1.3171,1.31625,1.31685,11492900033.0
2007-03-02 01:30:00,1.31694,1.31728,1.3163,1.31652,13449100008.0
2007-03-02 01:45:00,1.31652,1.31684,1.3162,1.31644,12032400022.0
2007-03-02 02:00:00,1.31656,1.31732,1.31654,1.31709,11901900047.0
2007-03-02 02:15:00,1.31696,1.31725,1.31657,1.31674,12744000033.0
2007-03-02 02:30:00,1.31683,1.31708,1.31655,1.31668,12306700010.0
2007-03-02 02:45:00,1.31685,1.31713,1.31656,1.31666,10905900022.0
2007-03-02 03:00:00,1.31702,1.31722,1.3166,1.31695,12072799967.0
2007-03-02 03:15:00,1.31697,1.31716,1.31649,1.31695,11328700014.0
2007-03-02 03:30:00,1.31687,1.31717,1.31652,1.3168,12350200031.0
2007-03-02 03:45:00,1.31675,1.31702,1.31634,1.31647,11589300022.0
2007-03-02 04:00:00,1.31668,1.31695,1.31611,1.31683,12568800002.0
2007-03-02 04:15:00,1.31678,1.317,1.31627,1.31687,11619000014.0
2007-03-02 04:30:00,1.31687,1.31698,1.31636,1.31663,11866900028.0
2007-03-02 04:45:00,1.3166,1.317,1.31637,1.31672,13764299979.0
2007-03-02 05:00:00,1.3166,1.31705,1.31637,1.31667,10955300019.0
2007-03-02 05:15:00,1.31705,1.31727,1.31649,1.31664,11084200012.0
2007-03-02 05:30:00,1.3167,1.31699,1.31644,1.31664,12670199989.0
2007-03-02 05:45:00,1.31682,1.31728,1.3165,1.3169,11782500061.0
2007-03-02 06:00:00,1.31686,1.31706,1.31641,1.31687,12368200016.0
2007-03-02 06:15:00,1.31705,1.31728,1.31668,1.31699,12877000057.0
2007-03-02 06:30:00,1.31717,1.31751,1.31661,1.31717,9899200031.0
2007-03-02 06:45:00,1.31689,1.31724,1.31653,1.31707,11810800054.0
2007-03-02 07:00:00,1.31697,1.31726,1.31674,1.31704,11047200018.0
2007-03-02 07:15:00,1.31684,1.31741,1.31677,1.31713,12310799992.0
2007-03-02 07:30:00,1.31697,1.31732,1.31676,1.31703,12338200032.0
2007-03-02 07:45:00,1.31697,1.31737,1.31675,1.31715,10524599986.0
2007-03-02 08:00:00,1.31694,1.31748,1.31694,1.3172,12690500040.0
2007-03-02 08:15:00,1.31735,1.31756,1.31652,1.31687,11961200030.0
2007-03-02 08:30:00,1.3171,1.31723,1.31661,1.31685,12479700026.0
2007-03-02 08:45:00,1.31691,1.31707,1.3163,1.31681,11169899993.0
2007-03-02 09:00:00,1.31697,1.31704,1.31609,1.31633,11348300023.0
2007-03-02 09:15:00,1.31629,1.31761,1.31617,1.31741,12306599962.0
2007-03-02 09:30:00,1.31754,1.31794,1.31705,1.31748,10369100069.0
2007-03-02 09:45:00,1.31758,1.31812,1.31712,1.31759,10737100042.0
2007-03-02 10:00:00,1.31736,1.3178,1.31672,1.31685,11360200006.0
2007-03-02 10:15:00,1.31711,1.31753,1.31655,1.31657,10821400006.0
2007-03-02 10:30:00,1.31655,1.31685,1.3159,1.31599,11590300070.0
2007-03-02 10:45:00,1.31598,1.31674,1.31582,1.31674,10934100057.0
2007-03-02 11:00:00,1.3168,1.31733,1.31571,1.31612,9985100002.0
2007-03-02 11:15:00,1.31618,1.31629,1.31518,1.31569,10764100004.0
2007-03-02 11:30:00,1.3156,1.31574,1.3143,1.31434,12625500022.0
2007-03-02 11:45:00,1.31414,1.31533,1.31408,1.31518,11305600047.0
2007-03-02 12:00:00,1.31522,1.31562,1.3147,1.31546,10910000053.0
2007-03-02 12:15:00,1.3154,1.31591,1.3149,1.31574,10476999995.0
2007-03-02 12:30:00,1.31597,1.31631,1.3156,1.31601,11827799996.0
2007-03-02 12:45:00,1.31611,1.31631,1.31567,1.31623,11787400015.0
2007-03-02 13:00:00,1.3162,1.31638,1.31555,1.316,11787000021.0
2007-03-02 13:15:00,1.31591,1.31614,1.31535,1.31563,12045699971.0
2007-03-02 13:30:00,1.3157,1.31635,1.31519,1.31541,11353200012.0
2007-03-02 13:45:00,1.3154,1.31618,1.31523,1.31593,9603800010.0
2007-03-02 14:00:00,1.31595,1.31628,1.31525,1.31617,10594000016.0
2007-03-02 14:15:00,1.31612,1.31708,1.31571,1.31645,11643300030.0
2007-03-02 14:30:00,1.31652,1.31677,1.31547,1.31578,11274100059.0
2007-03-02 14:45:00,1.31581,1.31629,1.31556,1.31616,13188300021.0
2007-03-02 15:00:00,1.31609,1.3168,1.31579,1.31631,11064299990.0
2007-03-02 15:15:00,1.31627,1.31686,1.31597,1.31672,12638500046.0
2007-03-02 15:30:00,1.31681,1.31707,1.31633,1.31696,12844200000.0
2007-03-02 15:45:00,1.31702,1.3176,1.31673,1.31759,10998199998.0
2007-03-02 16:00:00,1.31771,1.3179,1.31717,1.31736,12142800008.0
2007-03-02 16:15:00,1.3173,1.31776,1.31627,1.31684,9439100009.0
2007-03-02 16:30:00,1.31686,1.31801,1.31679,1.31789,11547300018.0
2007-03-02 16:45:00,1.31801,1.31838,1.31677,1.31678,10822299986.0
2007-03-02 17:00:00,1.31691,1.31799,1.31625,1.31674,10120000017.0
2007-03-02 17:15:00,1.31656,1.31737,1.31565,1.31596,10168600015.0
2007-03-02 17:30:00,1.31594,1.31733,1.3158,1.31659,11133400032.0
2007-03-02 17:45:00,1.31691,1.31711,1.3161,1.31687,11531100053.0
2007-03-02 18:00:00,1.31693,1.3183,1.31681,1.3179,23060600109.0
2007-03-02 18:15:00,1.318,1.3192,1.318,1.3189,25888500120.0
2007-03-02 18:30:00,1.3188,1.3191,1.3181,1.3186,25888500120.0
2007-03-02 18:45:00,1.31759,1.3198,1.3174,1.3189,19837500078.0
2007-03-02 19:00:00,1.319,1.3193,1.31766,1.31791,18973000002.0
2007-03-02 19:15:00,1.319,1.31914,1.31836,1.31905,19510900019.0
2007-03-02 19:30:00,1.3192,1.3198,1.31827,1.31889,15480100034.0
2007-03-02 19:45:00,1.31879,1.31992,1.31817,1.3195,22806100095.0
2007-03-02 20:00:00,1.31902,1.3199,1.31871,1.3197,22427500066.0
2007-03-02 20:15:00,1.3196,1.3196,1.31799,1.3191,19759900034.0
2007-03-02 20:30:00,1.3192,1.31993,1.3191,1.3192,15661400054.0
2007-03-02 20:45:00,1.3191,1.31963,1.3186,1.3189,24709400006.0
2007-03-02 21:00:00,1.3188,1.31998,1.3188,1.3194,21123099996.0
2007-03-02 21:15:00,1.3193,1.31975,1.3189,1.31929,14526400037.0
2007-03-02 21:30:00,1.3192,1.31974,1.3189,1.3191,20052999985.0
2007-03-02 21:45:00,1.319,1.31915,1.31874,1.319,18475200004.0
2007-03-02 22:00:00,1.31895,1.31949,1.31867,1.31937,21438000081.0
2007-03-02 22:15:00,1.31926,1.31967,1.31863,1.31883,16032500006.0
2007-03-02 22:30:00,1.3191,1.31929,1.31867,1.31886,19390900061.0
2007-03-02 22:45:00,1.31896,1.31922,1.31833,1.31904,17090600037.0
2007-03-02 23:00:00,1.31838,1.31933,1.31838,1.31895,11647000069.0
2007-03-02 23:15:00,1.3189,1.31931,1.31856,1.31876,12119699993.0
2007-03-02 23:30:00,1.31873,1.31921,1.31862,1.31896,12868599999.0
2007-03-02 23:45:00,1.31863,1.3193,1.31861,1.31882,11300600017.0
2007-03-05 00:00:00,1.3206,1.321,1.3203,1.3204,7593300011.0
2007-03-05 00:15:00,1.3205,1.3206,1.319,1.3192,8973900013.0
2007-03-05 00:30:00,1.3191,1.3195,1.3184,1.3191,10354500015.0
2007-03-05 00:45:00,1.3192,1.3192,1.3181,1.3181,10354500015.0
2007-03-05 01:00:00,1.3184,1.3193,1.3177,1.3183,8973900013.0
2007-03-05 01:15:00,1.3182,1.3192,1.3182,1.3185,10354500015.0
2007-03-05 01:30:00,1.3184,1.3188,1.3172,1.3173,9664200014.0
2007-03-05 01:45:00,1.3172,1.3175,1.3168,1.3173,10354500015.0
2007-03-05 02:00:00,1.31802,1.31926,1.31779,1.31836,10923000016.0
2007-03-05 02:15:00,1.31842,1.31912,1.31831,1.31845,11644500047.0
2007-03-05 02:30:00,1.31858,1.3188,1.31726,1.3174,11747900004.0
2007-03-05 02:45:00,1.3174,1.31755,1.3168,1.31726,11677199995.0
2007-03-05 03:00:00,1.31745,1.31752,1.31664,1.31669,12289200007.0
2007-03-05 03:15:00,1.31645,1.3166,1.3154,1.3155,11490100027.0
2007-03-05 03:30:00,1.31552,1.31565,1.31303,1.31347,13910500004.0
2007-03-05 03:45:00,1.31336,1.31376,1.3119,1.31249,13026700029.0
2007-03-05 04:00:00,1.31237,1.31267,1.31182,1.31228,13546700065.0
2007-03-05 04:15:00,1.31222,1.31391,1.31174,1.31366,11713600007.0
2007-03-05 04:30:00,1.31379,1.31402,1.31304,1.31333,11041899994.0
2007-03-05 04:45:00,1.31318,1.3139,1.31274,1.31379,11956000004.0
2007-03-05 05:00:00,1.31396,1.3146,1.31341,1.31444,10848000037.0
2007-03-05 05:15:00,1.31454,1.31461,1.31377,1.3141,11037499983.0
2007-03-05 05:30:00,1.31411,1.31504,1.31383,1.31487,13056700041.0
2007-03-05 05:45:00,1.31467,1.31492,1.31397,1.3145,10907200015.0
2007-03-05 06:00:00,1.31443,1.31482,1.31424,1.31472,10985700018.0
2007-03-05 06:15:00,1.31458,1.31496,1.31418,1.31418,13608300003.0
2007-03-05 06:30:00,1.31419,1.31512,1.31394,1.31419,10865400033.0
2007-03-05 06:45:00,1.31407,1.31467,1.31356,1.3145,11032100019.0
2007-03-05 07:00:00,1.31462,1.31619,1.31414,1.31584,11325500016.0
2007-03-05 07:15:00,1.31588,1.31663,1.31558,1.31624,11505500018.0
2007-03-05 07:30:00,1.31623,1.31735,1.31622,1.31681,11899900036.0
2007-03-05 07:45:00,1.31673,1.31696,1.31587,1.31592,10145400021.0
2007-03-05 08:00:00,1.3158,1.3167,1.31577,1.31624,12219000012.0
2007-03-05 08:15:00,1.31621,1.31679,1.31613,1.31632,12271100038.0
2007-03-05 08:30:00,1.31611,1.3162,1.31528,1.31584,12687999964.0
2007-03-05 08:45:00,1.31582,1.31593,1.31416,1.3142,11293400046.0
2007-03-05 09:00:00,1.31429,1.31481,1.31338,1.31339,12041000012.0
2007-03-05 09:15:00,1.31339,1.31478,1.31327,1.31451,11625300042.0
2007-03-05 09:30:00,1.31449,1.31551,1.314,1.314,11244500014.0
2007-03-05 09:45:00,1.31424,1.31529,1.31362,1.31425,11836100045.0
2007-03-05 10:00:00,1.31408,1.31523,1.31392,1.31439,11306800084.0
2007-03-05 10:15:00,1.31467,1.31509,1.31283,1.31311,12267699977.0
2007-03-05 10:30:00,1.31315,1.31327,1.31238,1.31315,11202400019.0
2007-03-05 10:45:00,1.31312,1.31327,1.31271,1.3129,10636100018.0
2007-03-05 11:00:00,1.31293,1.31335,1.31245,1.31285,9822400026.0
2007-03-05 11:15:00,1.31283,1.31324,1.31278,1.31309,11292700002.0
2007-03-05 11:30:00,1.31306,1.3133,1.3127,1.31302,11525400034.0
2007-03-05 11:45:00,1.31304,1.31397,1.31272,1.31347,11500200015.0
2007-03-05 12:00:00,1.31336,1.31349,1.31166,1.31224,10919100046.0
2007-03-05 12:15:00,1.31223,1.31314,1.31215,1.31292,11081299997.0
2007-03-05 12:30:00,1.31293,1.31329,1.31208,1.31211,11727799986.0
2007-03-05 12:45:00,1.31217,1.31249,1.31171,1.31183,11552500071.0
2007-03-05 13:00:00,1.31173,1.31202,1.31098,1.31127,10504800055.0
2007-03-05 13:15:00,1.31138,1.3114,1.31022,1.31051,13055700058.0
2007-03-05 13:30:00,1.31056,1.31069,1.30874,1.30883,11767799999.0
2007-03-05 13:45:00,1.30892,1.30963,1.30856,1.3094,10568300039.0
2007-03-05 14:00:00,1.30956,1.31002,1.30911,1.30921,12186800052.0
2007-03-05 14:15:00,1.30925,1.31,1.30914,1.30972,11418199994.0
2007-03-05 14:30:00,1.30961,1.31041,1.30938,1.30938,11926000010.0
2007-03-05 14:45:00,1.30916,1.30939,1.30804,1.30836,12844900044.0
2007-03-05 15:00:00,1.30847,1.30957,1.30749,1.30815,10374899991.0
2007-03-05 15:15:00,1.30806,1.30889,1.30771,1.3088,12108500071.0
2007-03-05 15:30:00,1.30873,1.30889,1.30788,1.30861,12085400013.0
2007-03-05 15:45:00,1.30863,1.30863,1.30793,1.30842,12738700113.0
2007-03-05 16:00:00,1.30825,1.3087,1.30804,1.3082,13666200021.0
2007-03-05 16:15:00,1.30828,1.30835,1.30723,1.30832,10475600010.0
2007-03-05 16:30:00,1.30822,1.30863,1.30794,1.30831,11321000028.0
2007-03-05 16:45:00,1.30827,1.31002,1.30827,1.30968,10216100009.0
2007-03-05 17:00:00,1.30986,1.31119,1.30976,1.31056,11061299996.0
2007-03-05 17:15:00,1.31083,1.31095,1.31024,1.31086,11656000027.0
2007-03-05 17:30:00,1.31067,1.31145,1.31046,1.31079,10982700004.0
2007-03-05 17:45:00,1.31092,1.31104,1.30968,1.30979,10924300018.0
2007-03-05 18:00:00,1.3096,1.30988,1.3088,1.309,24173800030.0
2007-03-05 18:15:00,1.3091,1.3094,1.3089,1.309,24941000028.0
2007-03-05 18:30:00,1.3091,1.3091,1.3084,1.3088,26722500030.0
2007-03-05 18:45:00,1.3101,1.31028,1.3087,1.3088,23141499930.0
2007-03-05 19:00:00,1.3089,1.30928,1.3085,1.30899,21128899899.0
2007-03-05 19:15:00,1.3089,1.30925,1.3086,1.30923,18389999893.0
2007-03-05 19:30:00,1.3088,1.3093,1.30843,1.3092,13712500060.0
2007-03-05 19:45:00,1.30898,1.31011,1.30868,1.3093,15654699980.0
2007-03-05 20:00:00,1.30882,1.3098,1.30854,1.3098,19255000054.0
2007-03-05 20:15:00,1.3097,1.3097,1.30846,1.3092,16781700011.0
2007-03-05 20:30:00,1.3093,1.3094,1.30886,1.30918,17979500044.0
2007-03-05 20:45:00,1.3095,1.3099,1.3095,1.3097,21990100077.0
2007-03-05 21:00:00,1.3096,1.30963,1.30875,1.3093,22180800052.0
2007-03-05 21:15:00,1.3094,1.30983,1.30879,1.30929,13804900048.0
2007-03-05 21:30:00,1.30925,1.30956,1.30868,1.3093,20623000072.0
2007-03-05 21:45:00,1.3093,1.30996,1.3091,1.30978,12921800071.0
2007-03-05 22:00:00,1.30979,1.30981,1.309,1.30941,18040500037.0
2007-03-05 22:15:00,1.30941,1.30961,1.30884,1.30946,20348100053.0
2007-03-05 22:30:00,1.30926,1.30954,1.30874,1.30931,19402900001.0
2007-03-05 22:45:00,1.30905,1.30945,1.30872,1.30907,19315400059.0
2007-03-05 23:00:00,1.30903,1.30933,1.30875,1.30878,12731600063.0
2007-03-05 23:15:00,1.30921,1.30934,1.30858,1.3089,10585100043.0
2007-03-05 23:30:00,1.30879,1.30919,1.30845,1.30878,12221300030.0
2007-03-05 23:45:00,1.30875,1.30909,1.30833,1.30872,11435000028.0
2007-03-06 00:00:00,1.30866,1.3092,1.30848,1.30889,11627300021.0
2007-03-06 00:15:00,1.30886,1.30973,1.30861,1.30958,11386700032.0
2007-03-06 00:30:00,1.30963,1.30976,1.30845,1.30863,10632700060.0
2007-03-06 00:45:00,1.30845,1.30868,1.30782,1.30802,10202500020.0
2007-03-06 01:00:00,1.30799,1.30873,1.30792,1.30855,12255600066.0
2007-03-06 01:15:00,1.30826,1.30868,1.30786,1.30857,10540300033.0
2007-03-06 01:30:00,1.30877,1.30887,1.30815,1.30851,11780400066.0
2007-03-06 01:45:00,1.30864,1.30879,1.30818,1.3084,12148200009.0
2007-03-06 02:00:00,1.30813,1.31035,1.30805,1.31023,10875299996.0
2007-03-06 02:15:00,1.31039,1.31079,1.30998,1.31051,12476500019.0
2007-03-06 02:30:00,1.31048,1.31101,1.3103,1.31055,11905199989.0
2007-03-06 02:45:00,1.31058,1.3106,1.30919,1.30935,12268000019.0
2007-03-06 03:00:00,1.30943,1.30992,1.30892,1.30981,12765200011.0
2007-03-06 03:15:00,1.30976,1.3099,1.30886,1.3094,11928000024.0
2007-03-06 03:30:00,1.30949,1.30984,1.30904,1.3093,12077300011.0
2007-03-06 03:45:00,1.30913,1.30938,1.3084,1.30894,11722000029.0
2007-03-06 04:00:00,1.30871,1.30909,1.30798,1.308,12263600018.0
2007-03-06 04:15:00,1.30816,1.30918,1.30803,1.30902,11976300016.0
2007-03-06 04:30:00,1.30913,1.30931,1.30848,1.309,12426700005.0
2007-03-06 04:45:00,1.30904,1.31061,1.30892,1.31039,12740800002.0
2007-03-06 05:00:00,1.31028,1.31053,1.30973,1.30993,10871900002.0
2007-03-06 05:15:00,1.30989,1.31113,1.30982,1.31057,10922900046.0
2007-03-06 05:30:00,1.31047,1.3111,1.31008,1.31053,12586200079.0
2007-03-06 05:45:00,1.3106,1.31094,1.31016,1.31071,11604100002.0
2007-03-06 06:00:00,1.31078,1.31146,1.31046,1.31082,11811200044.0
2007-03-06 06:15:00,1.31079,1.31144,1.31056,1.31064,12670000035.0
2007-03-06 06:30:00,1.31051,1.31111,1.31045,1.31079,11628100035.0
2007-03-06 06:45:00,1.3108,1.31097,1.3097,1.31005,12335200007.0
2007-03-06 07:00:00,1.3099,1.31045,1.3097,1.30992,10146200012.0
2007-03-06 07:15:00,1.30993,1.31023,1.30957,1.30989,11767600064.0
2007-03-06 07:30:00,1.30981,1.3101,1.30943,1.31003,11876800029.0
2007-03-06 07:45:00,1.30988,1.31076,1.30985,1.31054,10110800020.0
2007-03-06 08:00:00,1.31081,1.31108,1.31021,1.31046,12469200034.0
2007-03-06 08:15:00,1.31039,1.31091,1.31015,1.31042,11427900057.0
2007-03-06 08:30:00,1.31045,1.31142,1.30978,1.30983,12043900006.0
2007-03-06 08:45:00,1.3099,1.31057,1.30923,1.30973,11571500014.0
2007-03-06 09:00:00,1.30976,1.31109,1.30966,1.3109,12860400003.0
2007-03-06 09:15:00,1.31076,1.31157,1.31022,1.31146,12138600026.0
2007-03-06 09:30:00,1.31141,1.31262,1.31052,1.31221,10908800006.0
2007-03-06 09:45:00,1.31223,1.31247,1.3112,1.31211,11328599973.0
2007-03-06 10:00:00,1.31215,1.31295,1.31157,1.31233,11353900025.0
2007-03-06 10:15:00,1.31233,1.31273,1.31204,1.31267,11783500019.0
2007-03-06 10:30:00,1.31247,1.31265,1.31189,1.31255,11060700017.0
2007-03-06 10:45:00,1.31253,1.31275,1.31208,1.3124,10704200085.0
2007-03-06 11:00:00,1.31237,1.3125,1.3112,1.3113,9765100005.0
2007-03-06 11:15:00,1.31128,1.3121,1.31096,1.31187,10487700010.0
2007-03-06 11:30:00,1.312,1.31202,1.31138,1.31154,11541600031.0
2007-03-06 11:45:00,1.31137,1.31176,1.31123,1.31133,10521600011.0
2007-03-06 12:00:00,1.31137,1.3114,1.31013,1.31097,10777100013.0
2007-03-06 12:15:00,1.31085,1.3111,1.31045,1.31069,10581400008.0
2007-03-06 12:30:00,1.3109,1.31162,1.31052,1.31105,11121299999.0
2007-03-06 12:45:00,1.31116,1.31143,1.31089,1.31125,12112800007.0
2007-03-06 13:00:00,1.31131,1.31139,1.31081,1.31093,10501400027.0
2007-03-06 13:15:00,1.31079,1.31157,1.31062,1.31102,10999400054.0
2007-03-06 13:30:00,1.31095,1.31141,1.31056,1.31124,11364300018.0
2007-03-06 13:45:00,1.3113,1.31178,1.31106,1.31159,9639000013.0
2007-03-06 14:00:00,1.31157,1.31171,1.31072,1.31082,11978500005.0
2007-03-06 14:15:00,1.31097,1.311,1.31036,1.31071,11694199980.0
2007-03-06 14:30:00,1.31072,1.31079,1.30984,1.3101,11731099976.0
2007-03-06 14:45:00,1.31011,1.3106,1.3096,1.30974,12163600035.0
2007-03-06 15:00:00,1.30993,1.3103,1.30963,1.30987,10174800047.0
2007-03-06 15:15:00,1.30984,1.31032,1.30971,1.31016,11707500052.0
2007-03-06 15:30:00,1.31021,1.3103,1.30917,1.30944,12658100026.0
2007-03-06 15:45:00,1.30936,1.3097,1.30879,1.30904,9632200046.0
2007-03-06 16:00:00,1.30917,1.30973,1.3086,1.30914,12457900019.0
2007-03-06 16:15:00,1.30904,1.30927,1.30879,1.30903,10867900066.0
2007-03-06 16:30:00,1.30909,1.30984,1.30889,1.30952,10610800014.0
2007-03-06 16:45:00,1.30938,1.31011,1.30899,1.31011,9888300011.0
2007-03-06 17:00:00,1.31029,1.31058,1.3094,1.31017,9993600011.0
2007-03-06 17:15:00,1.31021,1.31051,1.30972,1.30988,11470800035.0
2007-03-06 17:30:00,1.31005,1.31055,1.30994,1.30998,11441300007.0
2007-03-06 17:45:00,1.31013,1.31112,1.30998,1.31057,11915600001.0
2007-03-06 18:00:00,1.31043,1.3111,1.31031,1.311,21087000009.0
2007-03-06 18:15:00,1.3109,1.3114,1.3109,1.3113,20464800000.0
2007-03-06 18:30:00,1.3112,1.3113,1.3105,1.3107,22170200000.0
2007-03-06 18:45:00,1.31041,1.31081,1.31037,1.3106,14491299960.0
2007-03-06 19:00:00,1.3105,1.31128,1.3105,1.31095,8291099977.0
2007-03-06 19:15:00,1.3108,1.31127,1.3107,1.31117,13873400005.0
2007-03-06 19:30:00,1.3109,1.311,1.3105,1.31074,8054800048.0
2007-03-06 19:45:00,1.31074,1.31084,1.31002,1.3106,21290199975.0
2007-03-06 20:00:00,1.31044,1.3109,1.31015,1.31067,20165199997.0
2007-03-06 20:15:00,1.3113,1.3118,1.31028,1.3117,20671999995.0
2007-03-06 20:30:00,1.3116,1.312,1.31063,1.3117,23217899947.0
2007-03-06 20:45:00,1.3116,1.3121,1.31052,1.3118,19779400006.0
2007-03-06 21:00:00,1.3119,1.3123,1.31077,1.3122,16558400011.0
2007-03-06 21:15:00,1.31118,1.3127,1.311,1.31152,25330500146.0
2007-03-06 21:30:00,1.3116,1.3124,1.31142,1.3115,16835300001.0
2007-03-06 21:45:00,1.3123,1.3123,1.31127,1.3123,14282200048.0
2007-03-06 22:00:00,1.31187,1.3126,1.31181,1.31219,17154500055.0
2007-03-06 22:15:00,1.312,1.31265,1.312,1.31225,17900500021.0
2007-03-06 22:30:00,1.31231,1.31249,1.31183,1.31208,15584300006.0
2007-03-06 22:45:00,1.31221,1.3126,1.31171,1.31208,18482600019.0
2007-03-06 23:00:00,1.31195,1.3127,1.31152,1.31251,10997400030.0
2007-03-06 23:15:00,1.31259,1.3127,1.31131,1.31224,11807299991.0
2007-03-06 23:30:00,1.31205,1.31246,1.31173,1.31193,12134600019.0
2007-03-06 23:45:00,1.31185,1.31274,1.31185,1.31255,11467800037.0
2007-03-07 00:00:00,1.31251,1.31279,1.31201,1.3122,12574099978.0
2007-03-07 00:15:00,1.31229,1.31277,1.31188,1.31237,12185700026.0
2007-03-07 00:30:00,1.31238,1.31277,1.3121,1.31268,11371300000.0
2007-03-07 00:45:00,1.31255,1.31271,1.31219,1.31243,12482400024.0
2007-03-07 01:00:00,1.3125,1.3139,1.31227,1.31362,13028500026.0
2007-03-07 01:15:00,1.31359,1.31372,1.313,1.3131,12058600014.0
2007-03-07 01:30:00,1.31324,1.31359,1.31288,1.31343,10927700044.0
2007-03-07 01:45:00,1.31353,1.31358,1.31296,1.31332,11628199996.0
2007-03-07 02:00:00,1.31338,1.31367,1.31315,1.31351,14041500068.0
2007-03-07 02:15:00,1.31342,1.31361,1.31302,1.31347,11088400016.0
2007-03-07 02:30:00,1.31342,1.31369,1.31301,1.31332,11778100003.0
2007-03-07 02:45:00,1.31334,1.31362,1.3131,1.3133,10792100020.0
2007-03-07 03:00:00,1.31321,1.31331,1.31216,1.31226,12251300008.0
2007-03-07 03:15:00,1.31244,1.31283,1.31208,1.31211,11107299997.0
2007-03-07 03:30:00,1.31199,1.31258,1.31137,1.31217,13734100038.0
2007-03-07 03:45:00,1.31211,1.31242,1.3117,1.31216,11699300040.0
2007-03-07 04:00:00,1.31211,1.3127,1.31183,1.31225,12274000047.0
2007-03-07 04:15:00,1.31246,1.31278,1.31215,1.31249,11976700057.0
2007-03-07 04:30:00,1.31253,1.31298,1.31217,1.31256,12011500014.0
2007-03-07 04:45:00,1.31228,1.31272,1.31206,1.31245,11390000045.0
2007-03-07 05:00:00,1.31244,1.31262,1.31166,1.31204,11725900052.0
2007-03-07 05:15:00,1.31213,1.3122,1.31144,1.31187,11424600017.0
2007-03-07 05:30:00,1.31207,1.31281,1.31194,1.31234,13104600015.0
2007-03-07 05:45:00,1.31251,1.31272,1.3121,1.31235,12371199996.0
2007-03-07 06:00:00,1.31225,1.31301,1.31209,1.31292,12284700016.0
2007-03-07 06:15:00,1.31272,1.31342,1.31258,1.31335,12061100035.0
2007-03-07 06:30:00,1.31333,1.31348,1.31302,1.31318,11079900020.0
2007-03-07 06:45:00,1.31302,1.3133,1.31243,1.31278,11357600018.0
2007-03-07 07:00:00,1.31258,1.3128,1.31188,1.3121,11204599999.0
2007-03-07 07:15:00,1.31227,1.31252,1.31188,1.3119,11359100072.0
2007-03-07 07:30:00,1.31224,1.3125,1.31172,1.31216,11345099989.0
2007-03-07 07:45:00,1.31215,1.31262,1.312,1.31245,11732099965.0
2007-03-07 08:00:00,1.31237,1.31271,1.31194,1.3121,12724500014.0
2007-03-07 08:15:00,1.31244,1.31261,1.31186,1.31212,11783100030.0
2007-03-07 08:30:00,1.3122,1.31264,1.31191,1.3121,12667199996.0
2007-03-07 08:45:00,1.31213,1.31257,1.31165,1.31172,10473100002.0
2007-03-07 09:00:00,1.312,1.31208,1.31086,1.31112,10930800019.0
2007-03-07 09:15:00,1.31106,1.31222,1.31093,1.31218,12439800030.0
2007-03-07 09:30:00,1.31205,1.31262,1.31177,1.3121,10879799989.0
2007-03-07 09:45:00,1.31232,1.31289,1.31185,1.31226,11197100054.0
2007-03-07 10:00:00,1.31205,1.31229,1.31151,1.3118,11627400009.0
2007-03-07 10:15:00,1.31172,1.31225,1.31135,1.31222,11362900017.0
2007-03-07 10:30:00,1.31201,1.31237,1.31184,1.31209,10987800004.0
2007-03-07 10:45:00,1.31207,1.3123,1.31116,1.31129,10959900005.0
2007-03-07 11:00:00,1.31134,1.31208,1.31128,1.31169,11204800027.0
2007-03-07 11:15:00,1.31184,1.31188,1.31135,1.31169,10749700041.0
2007-03-07 11:30:00,1.31191,1.31233,1.31148,1.31212,12516100050.0
2007-03-07 11:45:00,1.31205,1.31235,1.31169,1.31204,11535699970.0
2007-03-07 12:00:00,1.3119,1.31271,1.31177,1.31228,12381600028.0
2007-03-07 12:15:00,1.31212,1.31245,1.31189,1.31218,10782999981.0
2007-03-07 12:30:00,1.31206,1.31228,1.31186,1.31196,11780199988.0
2007-03-07 12:45:00,1.31213,1.31241,1.31179,1.31208,10897799976.0
2007-03-07 13:00:00,1.31228,1.3125,1.3119,1.3123,10903500039.0
2007-03-07 13:15:00,1.31239,1.31239,1.31168,1.31239,11880500026.0
2007-03-07 13:30:00,1.31249,1.31255,1.3119,1.31223,11788800028.0
2007-03-07 13:45:00,1.31225,1.31248,1.31182,1.31222,11211700012.0
2007-03-07 14:00:00,1.3122,1.31253,1.31184,1.31216,10660899958.0
2007-03-07 14:15:00,1.31244,1.31319,1.31239,1.31277,12709500039.0
2007-03-07 14:30:00,1.3128,1.31358,1.31266,1.31329,11264700057.0
2007-03-07 14:45:00,1.31324,1.31369,1.31296,1.31355,11378500029.0
2007-03-07 15:00:00,1.31351,1.31413,1.31313,1.31319,10548899974.0
2007-03-07 15:15:00,1.31329,1.31409,1.31264,1.31309,11466600014.0
2007-03-07 15:30:00,1.31319,1.31365,1.31296,1.31357,11517700025.0
2007-03-07 15:45:00,1.31348,1.31398,1.31335,1.3135,10495500010.0
2007-03-07 16:00:00,1.31356,1.31383,1.31326,1.31375,12470200019.0
2007-03-07 16:15:00,1.31388,1.31399,1.31323,1.31351,10843700024.0
2007-03-07 16:30:00,1.31358,1.3137,1.31306,1.31334,11729700039.0
2007-03-07 16:45:00,1.31331,1.3142,1.31305,1.31405,11172600044.0
2007-03-07 17:00:00,1.31386,1.31431,1.31368,1.31417,11101800047.0
2007-03-07 17:15:00,1.31409,1.31508,1.31396,1.31449,10835700055.0
2007-03-07 17:30:00,1.31452,1.31523,1.31443,1.31445,12450300020.0
2007-03-07 17:45:00,1.31459,1.31489,1.31419,1.31441,10935600030.0
2007-03-07 18:00:00,1.3142,1.3149,1.31414,1.3145,21470800131.0
2007-03-07 18:15:00,1.3146,1.3146,1.3141,1.3141,13886400088.0
2007-03-07 18:30:00,1.3142,1.3155,1.3142,1.315,20829600132.0
2007-03-07 18:45:00,1.31416,1.3149,1.31405,1.3145,24614100076.0
2007-03-07 19:00:00,1.3144,1.31486,1.314,1.3144,21500600044.0
2007-03-07 19:15:00,1.3144,1.315,1.31402,1.31403,20535100068.0
2007-03-07 19:30:00,1.3149,1.3157,1.31475,1.3156,14894699993.0
2007-03-07 19:45:00,1.31492,1.3157,1.31429,1.3157,18582500022.0
2007-03-07 20:00:00,1.3158,1.3168,1.31405,1.3144,21568000015.0
2007-03-07 20:15:00,1.3168,1.3176,1.31426,1.3175,21073100083.0
2007-03-07 20:30:00,1.3174,1.3184,1.31499,1.3182,30321300183.0
2007-03-07 20:45:00,1.3183,1.3185,1.31536,1.3181,27558000215.0
2007-03-07 21:00:00,1.3182,1.3184,1.31601,1.3181,19316500096.0
2007-03-07 21:15:00,1.3182,1.3182,1.31652,1.31743,20800600035.0
2007-03-07 21:30:00,1.31745,1.3179,1.31724,1.3178,19883900029.0
2007-03-07 21:45:00,1.318,1.31829,1.31759,1.3179,13992299963.0
2007-03-07 22:00:00,1.3182,1.31833,1.31751,1.31803,19964600048.0
2007-03-07 22:15:00,1.31795,1.31816,1.3174,1.31764,18584400041.0
2007-03-07 22:30:00,1.3177,1.31795,1.31716,1.31769,21188600024.0
2007-03-07 22:45:00,1.3175,1.31822,1.3173,1.31783,17607300018.0
2007-03-07 23:00:00,1.3176,1.31812,1.31718,1.31765,11092500011.0
2007-03-07 23:15:00,1.31753,1.31787,1.31683,1.31769,11684600036.0
2007-03-07 23:30:00,1.3178,1.3179,1.31722,1.31755,13048299961.0
2007-03-07 23:45:00,1.31754,1.31798,1.31704,1.31748,12088800027.0
2007-03-08 00:00:00,1.31737,1.31792,1.31722,1.31776,12992300004.0
2007-03-08 00:15:00,1.31754,1.31795,1.31741,1.31766,12185200047.0
2007-03-08 00:30:00,1.3176,1.31778,1.31703,1.31729,12768200054.0
2007-03-08 00:45:00,1.31713,1.31794,1.3169,1.31778,12082699999.0
2007-03-08 01:00:00,1.31766,1.31799,1.3172,1.31758,12836400012.0
2007-03-08 01:15:00,1.31758,1.31772,1.31644,1.31662,12012200020.0
2007-03-08 01:30:00,1.31653,1.31731,1.31636,1.31731,12352900047.0
2007-03-08 01:45:00,1.31709,1.31773,1.31676,1.31747,11346700009.0
2007-03-08 02:00:00,1.31735,1.31775,1.31716,1.31746,12976000012.0
2007-03-08 02:15:00,1.31747,1.31783,1.31711,1.31753,12163500025.0
2007-03-08 02:30:00,1.31736,1.3177,1.31653,1.31702,11763300029.0
2007-03-08 02:45:00,1.31693,1.31698,1.31634,1.31648,11587800026.0
2007-03-08 03:00:00,1.31667,1.31716,1.31648,1.31678,12261900029.0
2007-03-08 03:15:00,1.31688,1.31733,1.31658,1.31728,11994700070.0
2007-03-08 03:30:00,1.31711,1.3173,1.31664,1.31708,13136600038.0
2007-03-08 03:45:00,1.31704,1.31723,1.31665,1.31677,11436299971.0
2007-03-08 04:00:00,1.3168,1.31721,1.31654,1.31699,12438800019.0
2007-03-08 04:15:00,1.31712,1.31762,1.3168,1.31725,10286500033.0
2007-03-08 04:30:00,1.31719,1.31751,1.31679,1.31738,12568800037.0
2007-03-08 04:45:00,1.31747,1.31762,1.31683,1.31736,12019500013.0
2007-03-08 05:00:00,1.31752,1.31813,1.31734,1.31742,10207200040.0
2007-03-08 05:15:00,1.31756,1.31771,1.31683,1.31712,10362200026.0
2007-03-08 05:30:00,1.31707,1.31733,1.31676,1.31728,12660899981.0
2007-03-08 05:45:00,1.3172,1.31747,1.31643,1.31658,12273700037.0
2007-03-08 06:00:00,1.31654,1.31709,1.31626,1.31698,12144199991.0
2007-03-08 06:15:00,1.31683,1.3176,1.31674,1.3174,13319800007.0
2007-03-08 06:30:00,1.31746,1.31793,1.31717,1.31774,10926500010.0
2007-03-08 06:45:00,1.31774,1.31781,1.31704,1.31754,11136400045.0
2007-03-08 07:00:00,1.31752,1.31769,1.31679,1.317,10223600023.0
2007-03-08 07:15:00,1.31727,1.3176,1.31687,1.31695,11485700026.0
2007-03-08 07:30:00,1.31712,1.31754,1.31678,1.31703,13316900023.0
2007-03-08 07:45:00,1.31708,1.31761,1.31689,1.31712,10230000032.0
2007-03-08 08:00:00,1.31704,1.31719,1.31656,1.31678,11570300006.0
2007-03-08 08:15:00,1.31685,1.31722,1.31648,1.31705,10598700001.0
2007-03-08 08:30:00,1.31712,1.31721,1.31649,1.3168,12721300023.0
2007-03-08 08:45:00,1.31687,1.31724,1.3167,1.31709,11231400010.0
2007-03-08 09:00:00,1.31716,1.3177,1.31647,1.31652,11653299997.0
2007-03-08 09:15:00,1.31658,1.31723,1.31648,1.31682,11229600023.0
2007-03-08 09:30:00,1.31695,1.3174,1.31679,1.31725,10402499969.0
2007-03-08 09:45:00,1.31722,1.31761,1.31655,1.31703,11435100082.0
2007-03-08 10:00:00,1.31681,1.31691,1.31608,1.31628,11156700008.0
2007-03-08 10:15:00,1.3163,1.31695,1.31604,1.31622,10954500027.0
2007-03-08 10:30:00,1.31616,1.31628,1.31503,1.31523,11500700017.0
2007-03-08 10:45:00,1.31519,1.31519,1.31448,1.31481,11303700003.0
2007-03-08 11:00:00,1.31479,1.31522,1.31473,1.31502,11457200017.0
2007-03-08 11:15:00,1.31498,1.31538,1.31448,1.31457,11680000074.0
2007-03-08 11:30:00,1.31488,1.31489,1.31411,1.31431,12386700046.0
2007-03-08 11:45:00,1.31452,1.31526,1.3144,1.31495,11890000041.0
2007-03-08 12:00:00,1.31523,1.3153,1.31468,1.31499,11454800026.0
2007-03-08 12:15:00,1.31506,1.31534,1.31478,1.31499,10655200006.0
2007-03-08 12:30:00,1.31522,1.31562,1.31487,1.31538,10503000002.0
2007-03-08 12:45:00,1.31538,1.3156,1.31451,1.31517,10756900045.0
2007-03-08 13:00:00,1.31508,1.31521,1.31436,1.31506,11419700011.0
2007-03-08 13:15:00,1.31493,1.31506,1.31454,1.31468,11392400027.0
2007-03-08 13:30:00,1.31493,1.31525,1.31397,1.31455,11280800043.0
2007-03-08 13:45:00,1.31452,1.3152,1.31433,1.31474,10512600019.0
2007-03-08 14:00:00,1.31454,1.31522,1.31413,1.31476,10733000038.0
2007-03-08 14:15:00,1.31493,1.31598,1.3147,1.31574,12218200017.0
2007-03-08 14:30:00,1.31587,1.31606,1.31537,1.31561,12209000015.0
2007-03-08 14:45:00,1.31583,1.31611,1.31434,1.31461,12312600069.0
2007-03-08 15:00:00,1.31487,1.31538,1.31447,1.31515,11965400028.0
2007-03-08 15:15:00,1.31511,1.31619,1.31491,1.31605,11396800021.0
2007-03-08 15:30:00,1.31597,1.31687,1.31495,1.31528,11292900048.0
2007-03-08 15:45:00,1.31513,1.31581,1.31357,1.31418,10845199985.0
2007-03-08 16:00:00,1.31415,1.31439,1.31235,1.31235,13000200038.0
2007-03-08 16:15:00,1.31216,1.31267,1.31154,1.31242,10936500024.0
2007-03-08 16:30:00,1.31246,1.31299,1.31186,1.31206,11969500014.0
2007-03-08 16:45:00,1.31198,1.31274,1.31175,1.31227,11425700017.0
2007-03-08 17:00:00,1.31242,1.31294,1.31225,1.31281,9398000022.0
2007-03-08 17:15:00,1.31282,1.31306,1.31208,1.31255,11873100006.0
2007-03-08 17:30:00,1.31242,1.31254,1.31172,1.31179,12247900009.0
2007-03-08 17:45:00,1.3121,1.31269,1.31155,1.31238,10234400069.0
2007-03-08 18:00:00,1.31223,1.31275,1.312,1.3125,20325900073.0
2007-03-08 18:15:00,1.3124,1.3128,1.3123,1.3128,13471200054.0
2007-03-08 18:30:00,1.3129,1.3129,1.3125,1.3126,20955200084.0
2007-03-08 18:45:00,1.31237,1.3132,1.31229,1.313,13049300071.0
2007-03-08 19:00:00,1.3129,1.313,1.3121,1.31237,16196200127.0
2007-03-08 19:15:00,1.3125,1.313,1.31225,1.31274,17077600083.0
2007-03-08 19:30:00,1.3129,1.313,1.31239,1.31263,15126900056.0
2007-03-08 19:45:00,1.31257,1.31328,1.3124,1.3128,17643400066.0
2007-03-08 20:00:00,1.31303,1.31303,1.31222,1.3128,22321000079.0
2007-03-08 20:15:00,1.3129,1.3129,1.31215,1.3128,18223900040.0
2007-03-08 20:30:00,1.3129,1.3145,1.31262,1.3138,23054100141.0
2007-03-08 20:45:00,1.3137,1.3139,1.31239,1.3135,29678500118.0
2007-03-08 21:00:00,1.3134,1.3136,1.3125,1.313,20480200051.0
2007-03-08 21:15:00,1.31279,1.3132,1.31234,1.31285,13292000041.0
2007-03-08 21:30:00,1.31279,1.31445,1.3126,1.31366,15817399987.0
2007-03-08 21:45:00,1.3133,1.31388,1.313,1.3132,18092500025.0
2007-03-08 22:00:00,1.31332,1.31352,1.31258,1.31298,16222999925.0
2007-03-08 22:15:00,1.31287,1.3132,1.31257,1.3129,15279700035.0
2007-03-08 22:30:00,1.31289,1.31325,1.31263,1.31313,19056000069.0
2007-03-08 22:45:00,1.31306,1.31334,1.31263,1.3131,19931200037.0
2007-03-08 23:00:00,1.31297,1.31338,1.31255,1.31289,11997700007.0
2007-03-08 23:15:00,1.3128,1.31309,1.31195,1.31279,10856700039.0
2007-03-08 23:30:00,1.31284,1.31323,1.31268,1.31296,12407700019.0
2007-03-08 23:45:00,1.31301,1.31325,1.3125,1.31274,12665200006.0
2007-03-09 00:00:00,1.31273,1.31313,1.3125,1.31292,12948300048.0
2007-03-09 00:15:00,1.31295,1.31345,1.31272,1.31302,10609200057.0
2007-03-09 00:30:00,1.31302,1.31352,1.31265,1.31299,11027800030.0
2007-03-09 00:45:00,1.31297,1.31331,1.31254,1.31331,11655300039.0
2007-03-09 01:00:00,1.31312,1.31344,1.31261,1.3133,11643200021.0
2007-03-09 01:15:00,1.31333,1.3136,1.31279,1.31328,11665500018.0
2007-03-09 01:30:00,1.31346,1.31375,1.31311,1.31345,9909400009.0
2007-03-09 01:45:00,1.31347,1.31391,1.31334,1.31365,13575399998.0
2007-03-09 02:00:00,1.31343,1.31375,1.31326,1.31366,12434400017.0
2007-03-09 02:15:00,1.31352,1.31371,1.31316,1.31335,12410600042.0
2007-03-09 02:30:00,1.31346,1.31385,1.31325,1.31355,11798600008.0
2007-03-09 02:45:00,1.31344,1.31406,1.31324,1.31396,11787800024.0
2007-03-09 03:00:00,1.31396,1.31453,1.31338,1.31421,12407300050.0
2007-03-09 03:15:00,1.31422,1.31441,1.31371,1.31384,12228700064.0
2007-03-09 03:30:00,1.31377,1.31422,1.3137,1.31407,13334599975.0
2007-03-09 03:45:00,1.314,1.31439,1.31362,1.31413,11433500039.0
2007-03-09 04:00:00,1.31415,1.31469,1.31381,1.31438,12326700000.0
2007-03-09 04:15:00,1.31439,1.31457,1.31373,1.31426,10684900012.0
2007-03-09 04:30:00,1.31408,1.3146,1.31387,1.31412,12766300032.0
2007-03-09 04:45:00,1.31433,1.31526,1.31421,1.31478,12303100011.0
2007-03-09 05:00:00,1.31481,1.3152,1.31436,1.31443,9473299965.0
2007-03-09 05:15:00,1.31455,1.31515,1.31438,1.31483,11012200041.0
2007-03-09 05:30:00,1.31497,1.31536,1.31476,1.31501,12656600007.0
2007-03-09 05:45:00,1.31518,1.31559,1.31481,1.31529,10424200009.0
2007-03-09 06:00:00,1.31541,1.31578,1.31515,1.31554,13002400005.0
2007-03-09 06:15:00,1.31553,1.31573,1.31515,1.31543,12638799996.0
2007-03-09 06:30:00,1.31551,1.31569,1.31495,1.31522,12069800058.0
2007-03-09 06:45:00,1.31529,1.31559,1.31487,1.31524,12963899989.0
2007-03-09 07:00:00,1.31512,1.31538,1.31473,1.31517,12225499992.0
2007-03-09 07:15:00,1.31507,1.31568,1.31491,1.31535,10401200020.0
2007-03-09 07:30:00,1.31535,1.3156,1.31481,1.31522,12729400048.0
2007-03-09 07:45:00,1.31521,1.31525,1.31461,1.31491,11795399991.0
2007-03-09 08:00:00,1.31484,1.31541,1.31429,1.31472,11885799996.0
2007-03-09 08:15:00,1.31457,1.31523,1.31436,1.31516,12654200021.0
2007-03-09 08:30:00,1.31509,1.31528,1.31453,1.31486,12764099989.0
2007-03-09 08:45:00,1.31479,1.31524,1.31459,1.31501,9852400046.0
2007-03-09 09:00:00,1.31491,1.31509,1.31425,1.31453,11217900030.0
2007-03-09 09:15:00,1.31487,1.31487,1.31419,1.31446,12065000018.0
2007-03-09 09:30:00,1.31446,1.31465,1.31409,1.31419,10830900011.0
2007-03-09 09:45:00,1.3143,1.3147,1.31407,1.31419,12055400021.0
2007-03-09 10:00:00,1.31432,1.31455,1.31393,1.31401,11694100064.0
2007-03-09 10:15:00,1.31415,1.31466,1.31393,1.31442,11723499983.0
2007-03-09 10:30:00,1.31443,1.31482,1.31407,1.31432,10788899986.0
2007-03-09 10:45:00,1.31423,1.31448,1.31365,1.31416,10472600012.0
2007-03-09 11:00:00,1.31408,1.31436,1.31375,1.31405,10306500012.0
2007-03-09 11:15:00,1.31388,1.31449,1.31373,1.31403,12127800011.0
2007-03-09 11:30:00,1.31418,1.31447,1.31377,1.31424,11769400033.0
2007-03-09 11:45:00,1.31431,1.31496,1.3142,1.31455,11004600000.0
2007-03-09 12:00:00,1.31476,1.31497,1.31407,1.31475,11371800026.0
2007-03-09 12:15:00,1.31473,1.31491,1.3143,1.31473,10974399992.0
2007-03-09 12:30:00,1.31482,1.31516,1.3145,1.31502,11347200027.0
2007-03-09 12:45:00,1.31493,1.31545,1.31482,1.31516,10439300033.0
2007-03-09 13:00:00,1.31517,1.31536,1.31482,1.31521,11042100015.0
2007-03-09 13:15:00,1.31513,1.31548,1.3148,1.31511,11321200017.0
2007-03-09 13:30:00,1.31514,1.31541,1.31487,1.31532,11915699999.0
2007-03-09 13:45:00,1.31533,1.31547,1.31485,1.31504,10417200032.0
2007-03-09 14:00:00,1.31508,1.31526,1.31446,1.31464,11639199996.0
2007-03-09 14:15:00,1.31473,1.31517,1.31435,1.31492,10911800025.0
2007-03-09 14:30:00,1.31495,1.31514,1.31433,1.3147,11987200001.0
2007-03-09 14:45:00,1.31467,1.31532,1.31449,1.31512,12282600027.0
2007-03-09 15:00:00,1.31517,1.31555,1.31505,1.31521,10369300031.0
2007-03-09 15:15:00,1.31515,1.31583,1.31494,1.31545,11285199966.0
2007-03-09 15:30:00,1.31454,1.31505,1.31056,1.31119,11954000016.0
2007-03-09 15:45:00,1.31103,1.31132,1.30914,1.30977,9776100033.0
2007-03-09 16:00:00,1.30982,1.31041,1.30943,1.31033,11478800032.0
2007-03-09 16:15:00,1.31039,1.31067,1.3087,1.30894,10417500028.0
2007-03-09 16:30:00,1.30903,1.30992,1.30864,1.30981,11166100017.0
2007-03-09 16:45:00,1.30992,1.31009,1.30916,1.30971,11033000037.0
2007-03-09 17:00:00,1.30975,1.31074,1.30957,1.31038,10057500056.0
2007-03-09 17:15:00,1.31028,1.3109,1.31013,1.3103,11347699989.0
2007-03-09 17:30:00,1.31012,1.31063,1.30984,1.31035,11591200064.0
2007-03-09 17:45:00,1.3105,1.31143,1.31021,1.31123,11015200027.0
2007-03-09 18:00:00,1.31116,1.3116,1.31107,1.3113,21062699933.0
2007-03-09 18:15:00,1.3114,1.3115,1.3105,1.3106,22149399935.0
2007-03-09 18:30:00,1.3107,1.3109,1.3103,1.3107,8518999975.0
2007-03-09 18:45:00,1.3114,1.31157,1.311,1.3111,20520799971.0
2007-03-09 19:00:00,1.311,1.3114,1.3107,1.31118,20044599971.0
2007-03-09 19:15:00,1.3114,1.3116,1.31056,1.31065,14546799952.0
2007-03-09 19:30:00,1.3111,1.3112,1.31034,1.3106,15384000088.0
2007-03-09 19:45:00,1.31075,1.31136,1.3105,1.3108,19876700039.0
2007-03-09 20:00:00,1.31087,1.31145,1.31054,1.3113,22698700148.0
2007-03-09 20:15:00,1.3112,1.31158,1.3109,1.3111,20694400097.0
2007-03-09 20:30:00,1.3112,1.3113,1.3104,1.31051,15417100175.0
2007-03-09 20:45:00,1.3113,1.3114,1.3112,1.3114,16500000088.0
2007-03-09 21:00:00,1.3113,1.3115,1.31073,1.31097,18657900046.0
2007-03-09 21:15:00,1.3112,1.3114,1.31056,1.31105,13973100014.0
2007-03-09 21:30:00,1.31102,1.3114,1.31089,1.31123,17135400043.0
2007-03-09 21:45:00,1.3112,1.31153,1.31101,1.31135,13376900003.0
2007-03-09 22:00:00,1.31131,1.31143,1.31085,1.31098,19874900011.0
2007-03-09 22:15:00,1.3111,1.31142,1.31079,1.31118,15872700060.0
2007-03-09 22:30:00,1.31119,1.31145,1.31078,1.31103,21649400039.0
2007-03-09 22:45:00,1.31099,1.3116,1.31079,1.3116,16278100020.0
2007-03-09 23:00:00,1.31107,1.31146,1.31075,1.31087,11990900033.0
2007-03-09 23:15:00,1.31096,1.31143,1.31062,1.31109,12203400044.0
2007-03-09 23:30:00,1.31092,1.31138,1.31067,1.31114,12225499997.0
2007-03-09 23:45:00,1.31113,1.31163,1.31086,1.31118,12345900029.0
2007-03-12 02:00:00,1.31221,1.3126,1.31152,1.31184,12176499983.0
2007-03-12 02:15:00,1.31183,1.3123,1.31154,1.31209,11419500015.0
2007-03-12 02:30:00,1.31209,1.31222,1.31119,1.31153,12655399975.0
2007-03-12 02:45:00,1.31149,1.31192,1.31136,1.31175,11175800016.0
2007-03-12 03:00:00,1.31193,1.31204,1.31124,1.31146,12390000027.0
2007-03-12 03:15:00,1.31135,1.31189,1.31108,1.31169,12925799997.0
2007-03-12 03:30:00,1.31172,1.31213,1.31108,1.31199,12531300032.0
2007-03-12 03:45:00,1.31182,1.31208,1.31143,1.31176,12262100044.0
2007-03-12 04:00:00,1.31182,1.31189,1.31097,1.31147,13822800030.0
2007-03-12 04:15:00,1.31145,1.31179,1.31089,1.31142,10540800001.0
2007-03-12 04:30:00,1.31135,1.31162,1.31095,1.31129,12280100014.0
2007-03-12 04:45:00,1.31139,1.31173,1.31086,1.31137,11888000019.0
2007-03-12 05:00:00,1.31143,1.31159,1.31094,1.31105,11427800038.0
2007-03-12 05:15:00,1.31131,1.31177,1.31089,1.31131,9982400026.0
2007-03-12 05:30:00,1.31105,1.31147,1.31076,1.31093,13480800035.0
2007-03-12 05:45:00,1.311,1.31128,1.31073,1.31082,11633599988.0
2007-03-12 06:00:00,1.31103,1.31132,1.31054,1.311,13076699996.0
2007-03-12 06:15:00,1.31089,1.31122,1.31058,1.31107,12458400015.0
2007-03-12 06:30:00,1.31109,1.31117,1.31064,1.31107,11299300075.0
2007-03-12 06:45:00,1.31093,1.3113,1.31066,1.31124,12010900082.0
2007-03-12 07:00:00,1.31115,1.31136,1.31072,1.3109,11277899975.0
2007-03-12 07:15:00,1.31092,1.31159,1.31085,1.31116,11954300041.0
2007-03-12 07:30:00,1.31118,1.3114,1.31079,1.31109,13135900035.0
2007-03-12 07:45:00,1.31101,1.31196,1.31093,1.31196,11162800009.0
2007-03-12 08:00:00,1.31193,1.31233,1.31174,1.31211,11954100019.0
2007-03-12 08:15:00,1.31221,1.31242,1.31184,1.31227,12710200011.0
2007-03-12 08:30:00,1.31213,1.31233,1.31104,1.31123,11985100033.0
2007-03-12 08:45:00,1.31097,1.3119,1.31084,1.31175,10503800040.0
2007-03-12 09:00:00,1.31192,1.31224,1.3113,1.31155,11227800003.0
2007-03-12 09:15:00,1.31158,1.3127,1.31116,1.3124,12716800029.0
2007-03-12 09:30:00,1.31223,1.31305,1.31207,1.31265,11108900004.0
2007-03-12 09:45:00,1.31269,1.31315,1.31237,1.31254,11373500047.0
2007-03-12 10:00:00,1.3126,1.31324,1.31252,1.31292,10433400024.0
2007-03-12 10:15:00,1.31289,1.31317,1.3125,1.31261,10617500007.0
2007-03-12 10:30:00,1.31254,1.31321,1.31251,1.31304,10792300035.0
2007-03-12 10:45:00,1.31295,1.31442,1.31295,1.31403,12074599988.0
2007-03-12 11:00:00,1.31414,1.31513,1.31396,1.31488,11574800062.0
2007-03-12 11:15:00,1.31478,1.31587,1.31478,1.3154,10014100026.0
2007-03-12 11:30:00,1.31582,1.31732,1.31581,1.31678,11905199989.0
2007-03-12 11:45:00,1.31676,1.31738,1.31626,1.31689,11661300027.0
2007-03-12 12:00:00,1.31701,1.3179,1.31681,1.31747,10165000012.0
2007-03-12 12:15:00,1.31718,1.31743,1.31647,1.31697,10832700014.0
2007-03-12 12:30:00,1.31709,1.31757,1.31678,1.31717,11943699999.0
2007-03-12 12:45:00,1.31722,1.31738,1.31696,1.31716,10276800013.0
2007-03-12 13:00:00,1.31713,1.31734,1.31685,1.31694,11433400051.0
2007-03-12 13:15:00,1.31709,1.31776,1.31691,1.31702,12405700030.0
2007-03-12 13:30:00,1.31706,1.31805,1.31702,1.31786,11364199998.0
2007-03-12 13:45:00,1.31792,1.31793,1.31718,1.31737,10376000033.0
2007-03-12 14:00:00,1.31739,1.31796,1.31726,1.31748,11165100020.0
2007-03-12 14:15:00,1.31744,1.31764,1.31609,1.3162,10604499996.0
2007-03-12 14:30:00,1.31615,1.31655,1.31582,1.31606,10227700015.0
2007-03-12 14:45:00,1.31639,1.31678,1.31623,1.31658,13286000029.0
2007-03-12 15:00:00,1.31656,1.31687,1.31538,1.31558,11325500022.0
2007-03-12 15:15:00,1.31545,1.31557,1.31445,1.31462,11186400027.0
2007-03-12 15:30:00,1.31466,1.31582,1.31453,1.31564,11975800034.0
2007-03-12 15:45:00,1.31577,1.31593,1.31523,1.31576,11652400002.0
2007-03-12 16:00:00,1.31569,1.31636,1.31554,1.3162,12656099994.0
2007-03-12 16:15:00,1.31627,1.31635,1.31558,1.31615,10601000027.0
2007-03-12 16:30:00,1.3161,1.3173,1.31596,1.31721,10974900008.0
2007-03-12 16:45:00,1.31723,1.31773,1.31697,1.31735,10741100013.0
2007-03-12 17:00:00,1.31733,1.31921,1.31717,1.31882,11206399991.0
2007-03-12 17:15:00,1.3186,1.31906,1.31826,1.3186,11781299995.0
2007-03-12 17:30:00,1.3185,1.31883,1.31823,1.31839,10489499994.0
2007-03-12 17:45:00,1.31839,1.31891,1.31804,1.31843,11437900029.0
2007-03-12 18:00:00,1.31829,1.31852,1.31826,1.31849,928300008.0
2007-03-12 18:45:00,1.3183,1.31842,1.31816,1.31824,2892800005.0
2007-03-12 19:00:00,1.31773,1.31795,1.31761,1.31783,3667300008.0
2007-03-12 19:15:00,1.31814,1.31841,1.31805,1.3182,4250000029.0
2007-03-12 19:30:00,1.31835,1.31853,1.31811,1.31838,4258000007.0
2007-03-12 19:45:00,1.31847,1.31851,1.31795,1.31805,12246499968.0
2007-03-12 20:00:00,1.31808,1.3184,1.31772,1.31808,14120100012.0
2007-03-12 20:15:00,1.31804,1.31819,1.31753,1.3176,10234399976.0
2007-03-12 20:30:00,1.31739,1.31833,1.31739,1.3182,1593900000.0
2007-03-12 20:45:00,1.3183,1.31841,1.31822,1.31825,1889200009.0
2007-03-12 21:00:00,1.31865,1.31882,1.31831,1.31849,9567699991.0
2007-03-12 21:15:00,1.31861,1.31921,1.31851,1.31908,10549099994.0
2007-03-12 21:30:00,1.31899,1.31938,1.31874,1.31929,15767599995.0
2007-03-12 21:45:00,1.31895,1.31919,1.31867,1.31901,12050500014.0
2007-03-12 22:00:00,1.31897,1.3193,1.31868,1.31918,18908500019.0
2007-03-12 22:15:00,1.31905,1.31927,1.31862,1.31893,13266800036.0
2007-03-12 22:30:00,1.31884,1.31924,1.31847,1.31869,16927099982.0
2007-03-12 22:45:00,1.31881,1.31906,1.31815,1.31872,15483800043.0
2007-03-12 23:00:00,1.31833,1.31898,1.31814,1.31851,12402600069.0
2007-03-12 23:15:00,1.31844,1.31883,1.31799,1.31857,11615200024.0
2007-03-12 23:30:00,1.31854,1.3187,1.31814,1.31837,12700300011.0
2007-03-12 23:45:00,1.31855,1.31922,1.31826,1.31908,13438300047.0
2007-03-13 00:00:00,1.31896,1.31935,1.31845,1.31932,12871699975.0
2007-03-13 00:15:00,1.31927,1.31953,1.31872,1.31906,12154800063.0
2007-03-13 00:30:00,1.31888,1.31905,1.31836,1.31869,12323500048.0
2007-03-13 00:45:00,1.31857,1.31915,1.31842,1.31864,11412100004.0
2007-03-13 01:00:00,1.31875,1.31934,1.31838,1.31921,11546600046.0
2007-03-13 01:15:00,1.31903,1.31969,1.31848,1.31898,10944000011.0
2007-03-13 01:30:00,1.31906,1.31936,1.31873,1.31933,11313900020.0
2007-03-13 01:45:00,1.31919,1.31943,1.31844,1.3186,11412500021.0
2007-03-13 02:00:00,1.31857,1.31877,1.31804,1.31858,11586700047.0
2007-03-13 02:15:00,1.31861,1.3188,1.31808,1.31819,11928199971.0
2007-03-13 02:30:00,1.31827,1.31853,1.31804,1.3183,11720299976.0
2007-03-13 02:45:00,1.31828,1.31877,1.31793,1.31813,12306500023.0
2007-03-13 03:00:00,1.31811,1.31825,1.3175,1.31799,14461300052.0
2007-03-13 03:15:00,1.3181,1.3183,1.31778,1.31815,12615000006.0
2007-03-13 03:30:00,1.31812,1.3186,1.31779,1.31847,12964700056.0
2007-03-13 03:45:00,1.31846,1.31873,1.31816,1.31841,11754699990.0
2007-03-13 04:00:00,1.31845,1.31901,1.3182,1.31867,13687299989.0
2007-03-13 04:15:00,1.31846,1.3191,1.31838,1.31879,11757400033.0
2007-03-13 04:30:00,1.31885,1.31901,1.31836,1.31852,12200400045.0
2007-03-13 04:45:00,1.31856,1.31884,1.31834,1.31848,13826900014.0
2007-03-13 05:00:00,1.31864,1.31897,1.31829,1.31873,11108900032.0
2007-03-13 05:15:00,1.31856,1.31877,1.31814,1.31853,10967799989.0
2007-03-13 05:30:00,1.31862,1.31875,1.318,1.31839,12417600039.0
2007-03-13 05:45:00,1.31839,1.31874,1.31805,1.31829,10595300024.0
2007-03-13 06:00:00,1.31858,1.31872,1.31804,1.31817,13196200054.0
2007-03-13 06:15:00,1.31824,1.3185,1.31796,1.31842,13021500011.0
2007-03-13 06:30:00,1.31823,1.31853,1.31803,1.31826,10740899995.0
2007-03-13 06:45:00,1.31825,1.31851,1.31795,1.31842,11894700038.0
2007-03-13 07:00:00,1.31838,1.31875,1.31786,1.31799,11809200034.0
2007-03-13 07:15:00,1.3184,1.31858,1.31798,1.31819,11894000032.0
2007-03-13 07:30:00,1.31817,1.31841,1.31765,1.31791,11784400055.0
2007-03-13 07:45:00,1.31792,1.31804,1.31711,1.31735,11500099995.0
2007-03-13 08:00:00,1.3174,1.31757,1.31704,1.31743,10728500057.0
2007-03-13 08:15:00,1.31748,1.31748,1.31647,1.31697,11910900033.0
2007-03-13 08:30:00,1.317,1.3174,1.31662,1.31735,12465700031.0
2007-03-13 08:45:00,1.31713,1.31771,1.31694,1.317,11155800034.0
2007-03-13 09:00:00,1.31703,1.31707,1.31604,1.3164,11105200025.0
2007-03-13 09:15:00,1.31621,1.31687,1.31612,1.31646,11357500030.0
2007-03-13 09:30:00,1.31637,1.31676,1.31609,1.31633,12079500026.0
2007-03-13 09:45:00,1.31644,1.31692,1.31626,1.31653,11957099985.0
2007-03-13 10:00:00,1.31646,1.31744,1.31641,1.31678,10851399991.0
2007-03-13 10:15:00,1.31682,1.317,1.316,1.31653,10699000058.0
2007-03-13 10:30:00,1.31653,1.31662,1.31547,1.31588,12215399979.0
2007-03-13 10:45:00,1.31595,1.31649,1.31577,1.31615,10919999999.0
2007-03-13 11:00:00,1.31625,1.3165,1.31604,1.31628,10927400024.0
2007-03-13 11:15:00,1.31618,1.31649,1.31601,1.31634,10111499982.0
2007-03-13 11:30:00,1.31641,1.3166,1.31571,1.31587,11927500023.0
2007-03-13 11:45:00,1.31593,1.31608,1.31553,1.31584,10702000021.0
2007-03-13 12:00:00,1.31661,1.31764,1.31635,1.31748,11435799996.0
2007-03-13 12:15:00,1.31742,1.31758,1.31708,1.31719,11409300076.0
2007-03-13 12:30:00,1.3171,1.31733,1.31658,1.31683,12076499973.0
2007-03-13 12:45:00,1.31688,1.3171,1.31628,1.31703,11176500025.0
2007-03-13 13:00:00,1.31707,1.31811,1.31677,1.31811,11161400001.0
2007-03-13 13:15:00,1.31807,1.31884,1.31796,1.31822,12263900025.0
2007-03-13 13:30:00,1.3182,1.31894,1.31799,1.31866,11411300050.0
2007-03-13 13:45:00,1.31867,1.31901,1.31827,1.3185,9934600021.0
2007-03-13 14:00:00,1.31845,1.31868,1.31763,1.31829,10850800028.0
2007-03-13 14:15:00,1.31833,1.31869,1.31768,1.31802,10421300029.0
2007-03-13 14:30:00,1.31814,1.32056,1.31814,1.31992,10646600023.0
2007-03-13 14:45:00,1.31992,1.32088,1.31972,1.3204,11937800014.0
2007-03-13 15:00:00,1.32039,1.32185,1.32028,1.32174,10057200023.0
2007-03-13 15:15:00,1.32154,1.32172,1.3208,1.32145,10855599983.0
2007-03-13 15:30:00,1.3216,1.32186,1.32112,1.32116,11063599991.0
2007-03-13 15:45:00,1.32112,1.32132,1.32047,1.32064,10594500023.0
2007-03-13 16:00:00,1.32068,1.32095,1.32009,1.3202,11963500046.0
2007-03-13 16:15:00,1.32027,1.32043,1.31925,1.31933,10159600024.0
2007-03-13 16:30:00,1.31912,1.32046,1.31912,1.32013,12167900036.0
2007-03-13 16:45:00,1.32007,1.32043,1.31936,1.31942,12080499984.0
2007-03-13 17:00:00,1.31941,1.31973,1.31926,1.31961,10089399980.0
2007-03-13 17:15:00,1.31977,1.31984,1.31908,1.31949,11445799997.0
2007-03-13 17:30:00,1.31944,1.31959,1.31895,1.31938,11382800035.0
2007-03-13 17:45:00,1.31928,1.32013,1.31894,1.31981,11162500009.0
2007-03-13 18:00:00,1.31964,1.3216,1.31959,1.3214,21111900095.0
2007-03-13 18:15:00,1.3213,1.3215,1.3208,1.3209,17333800077.0
2007-03-13 18:30:00,1.321,1.3217,1.3206,1.3206,23637000105.0
2007-03-13 18:45:00,1.3207,1.3211,1.3205,1.3208,22343399843.0
2007-03-13 19:00:00,1.3209,1.3218,1.3209,1.32137,21683899851.0
2007-03-13 19:15:00,1.3213,1.3213,1.3206,1.32099,19083200137.0
2007-03-13 19:30:00,1.3208,1.32124,1.3202,1.3206,17863400038.0
2007-03-13 19:45:00,1.32064,1.32097,1.3193,1.3196,25581600097.0
2007-03-13 20:00:00,1.32082,1.32182,1.3192,1.32128,22791800010.0
2007-03-13 20:15:00,1.3194,1.3213,1.3193,1.3195,16720700028.0
2007-03-13 20:30:00,1.3196,1.32072,1.3191,1.3191,17430900056.0
2007-03-13 20:45:00,1.3192,1.31991,1.3184,1.3189,22188000121.0
2007-03-13 21:00:00,1.3188,1.3197,1.3188,1.3197,21207100142.0
2007-03-13 21:15:00,1.3196,1.31969,1.31911,1.3195,15123600061.0
2007-03-13 21:30:00,1.31951,1.31986,1.31888,1.3193,16391299987.0
2007-03-13 21:45:00,1.3194,1.3195,1.31866,1.3194,13064699998.0
2007-03-13 22:00:00,1.31886,1.31969,1.31868,1.31953,16934800066.0
2007-03-13 22:15:00,1.31939,1.32,1.31912,1.31946,16863800014.0
2007-03-13 22:30:00,1.31944,1.3203,1.31899,1.3192,24527900054.0
2007-03-13 22:45:00,1.31932,1.3197,1.31902,1.31932,17900400058.0
2007-03-13 23:00:00,1.31872,1.3197,1.31872,1.31946,11249500002.0
2007-03-13 23:15:00,1.31961,1.32013,1.3193,1.32013,11794500015.0
2007-03-13 23:30:00,1.32004,1.3205,1.31987,1.32011,11959199988.0
2007-03-13 23:45:00,1.32019,1.32027,1.31914,1.31928,13100499984.0
2007-03-14 00:00:00,1.31945,1.31998,1.31934,1.31973,11452599989.0
2007-03-14 00:15:00,1.31987,1.31993,1.31914,1.31956,12076000013.0
2007-03-14 00:30:00,1.3198,1.31997,1.3193,1.31972,12090500011.0
2007-03-14 00:45:00,1.31955,1.31985,1.31892,1.31909,11431700026.0
2007-03-14 01:00:00,1.31908,1.31967,1.31887,1.31941,11117499996.0
2007-03-14 01:15:00,1.31936,1.31966,1.31876,1.31914,12084899980.0
2007-03-14 01:30:00,1.31913,1.31928,1.31845,1.31866,11882700024.0
2007-03-14 01:45:00,1.31846,1.31883,1.31821,1.31867,12186400003.0
2007-03-14 02:00:00,1.31856,1.31913,1.3185,1.31873,11891600003.0
2007-03-14 02:15:00,1.31874,1.31948,1.31843,1.31908,11732500028.0
2007-03-14 02:30:00,1.31924,1.3197,1.31877,1.31935,12209800085.0
2007-03-14 02:45:00,1.31942,1.31978,1.31884,1.31927,11222900038.0
2007-03-14 03:00:00,1.3192,1.31953,1.31884,1.31929,13892200025.0
2007-03-14 03:15:00,1.31938,1.31977,1.31903,1.31946,12055400017.0
2007-03-14 03:30:00,1.31955,1.31973,1.31897,1.31908,12720100000.0
2007-03-14 03:45:00,1.31889,1.31918,1.3186,1.31873,11635900089.0
2007-03-14 04:00:00,1.31882,1.31891,1.3182,1.31876,13196400040.0
2007-03-14 04:15:00,1.31879,1.31905,1.31825,1.31868,10589300038.0
2007-03-14 04:30:00,1.31859,1.31885,1.31818,1.31857,11776799995.0
2007-03-14 04:45:00,1.31861,1.31892,1.31826,1.31852,12380199989.0
2007-03-14 05:00:00,1.31882,1.31903,1.31853,1.31879,11212900035.0
2007-03-14 05:15:00,1.31866,1.31916,1.31849,1.31885,11234300099.0
2007-03-14 05:30:00,1.31885,1.31939,1.3184,1.31931,13004600046.0
2007-03-14 05:45:00,1.31925,1.3195,1.31877,1.31908,12381900009.0
2007-03-14 06:00:00,1.31908,1.31975,1.3189,1.31958,12940100037.0
2007-03-14 06:15:00,1.31963,1.32008,1.31936,1.3197,13036000026.0
2007-03-14 06:30:00,1.31971,1.31992,1.31927,1.31975,11421200017.0
2007-03-14 06:45:00,1.31974,1.31994,1.31891,1.31931,12357500009.0
2007-03-14 07:00:00,1.31925,1.31961,1.31876,1.31932,10462700035.0
2007-03-14 07:15:00,1.31942,1.3198,1.31916,1.31937,12139000005.0
2007-03-14 07:30:00,1.31968,1.31976,1.31908,1.31934,11944100055.0
2007-03-14 07:45:00,1.31926,1.31981,1.31888,1.31965,11237000053.0
2007-03-14 08:00:00,1.31973,1.31985,1.31882,1.31912,12354200034.0
2007-03-14 08:15:00,1.31891,1.3194,1.31879,1.31936,12720200032.0
2007-03-14 08:30:00,1.31933,1.31988,1.31825,1.31846,12541399974.0
2007-03-14 08:45:00,1.31848,1.3207,1.3184,1.32062,11509100031.0
2007-03-14 09:00:00,1.32066,1.32066,1.31969,1.31978,10871699997.0
2007-03-14 09:15:00,1.31967,1.32074,1.31935,1.31985,12375600011.0
2007-03-14 09:30:00,1.31978,1.31986,1.31864,1.31903,11129900005.0
2007-03-14 09:45:00,1.31897,1.31967,1.31882,1.31947,11526899959.0
2007-03-14 10:00:00,1.31954,1.31984,1.31898,1.31954,11288400036.0
2007-03-14 10:15:00,1.31963,1.32037,1.31931,1.32007,11019400030.0
2007-03-14 10:30:00,1.32003,1.32087,1.31983,1.32017,11012900026.0
2007-03-14 10:45:00,1.32021,1.32022,1.31918,1.31926,11035400011.0
2007-03-14 11:00:00,1.31946,1.31977,1.31915,1.31915,11146900028.0
2007-03-14 11:15:00,1.31896,1.31924,1.31854,1.31898,10435500065.0
2007-03-14 11:30:00,1.31901,1.31913,1.31845,1.31855,12136799976.0
2007-03-14 11:45:00,1.3188,1.31925,1.31858,1.31911,10965399985.0
2007-03-14 12:00:00,1.31916,1.31922,1.31805,1.31862,12177200023.0
2007-03-14 12:15:00,1.31849,1.31884,1.31821,1.31868,10739399978.0
2007-03-14 12:30:00,1.31861,1.31875,1.31796,1.31841,12489000028.0
2007-03-14 12:45:00,1.31851,1.31951,1.31847,1.31918,12004400000.0
2007-03-14 13:00:00,1.31903,1.31941,1.31868,1.31872,11087099998.0
2007-03-14 13:15:00,1.31868,1.31868,1.31782,1.31816,11948699991.0
2007-03-14 13:30:00,1.31809,1.31861,1.31779,1.31843,11806300020.0
2007-03-14 13:45:00,1.31843,1.31912,1.31829,1.31884,11071399989.0
2007-03-14 14:00:00,1.3191,1.31926,1.31867,1.31877,10680700013.0
2007-03-14 14:15:00,1.31901,1.31942,1.31882,1.31911,12018300058.0
2007-03-14 14:30:00,1.31907,1.31907,1.31764,1.31847,12222300024.0
2007-03-14 14:45:00,1.31859,1.31883,1.31805,1.31854,12910500018.0
2007-03-14 15:00:00,1.31865,1.3196,1.31796,1.3182,11004000017.0
2007-03-14 15:15:00,1.31818,1.31889,1.31803,1.31832,10820400038.0
2007-03-14 15:30:00,1.31836,1.31929,1.31805,1.31861,12635400061.0
2007-03-14 15:45:00,1.31862,1.31938,1.31837,1.31925,10332899996.0
2007-03-14 16:00:00,1.3194,1.32053,1.31916,1.32035,12870100020.0
2007-03-14 16:15:00,1.32042,1.32156,1.32032,1.32117,10475000016.0
2007-03-14 16:30:00,1.32127,1.32273,1.32095,1.32167,11120500029.0
2007-03-14 16:45:00,1.32177,1.32225,1.32119,1.32158,10939699985.0
2007-03-14 17:00:00,1.32155,1.3222,1.32118,1.32194,10393400017.0
2007-03-14 17:15:00,1.32179,1.32249,1.32134,1.3223,11888100049.0
2007-03-14 17:30:00,1.32224,1.32251,1.32163,1.32196,12021500030.0
2007-03-14 17:45:00,1.32215,1.32306,1.32203,1.32233,11052199995.0
2007-03-14 18:00:00,1.32245,1.3231,1.3224,1.3226,18701600140.0
2007-03-14 18:15:00,1.3227,1.3228,1.3215,1.3223,18152400140.0
2007-03-14 18:30:00,1.3222,1.3226,1.3219,1.3221,16855800130.0
2007-03-14 18:45:00,1.32326,1.32347,1.322,1.3222,21450199949.0
2007-03-14 19:00:00,1.3221,1.32297,1.3219,1.32269,18977199948.0
2007-03-14 19:15:00,1.3221,1.3227,1.3213,1.32227,19597600109.0
2007-03-14 19:30:00,1.3225,1.32273,1.3219,1.322,15027399986.0
2007-03-14 19:45:00,1.32222,1.3226,1.32186,1.3226,17993400014.0
2007-03-14 20:00:00,1.3227,1.3227,1.3218,1.32198,24530100046.0
2007-03-14 20:15:00,1.3218,1.32248,1.32131,1.3215,21563200031.0
2007-03-14 20:30:00,1.3216,1.32268,1.3216,1.322,26679400032.0
2007-03-14 20:45:00,1.3221,1.3227,1.322,1.3226,23396399988.0
2007-03-14 21:00:00,1.3225,1.32264,1.32194,1.32211,19229800009.0
2007-03-14 21:15:00,1.32207,1.32238,1.32122,1.32167,18306399944.0
2007-03-14 21:30:00,1.32172,1.3227,1.32158,1.3223,20824499952.0
2007-03-14 21:45:00,1.3222,1.32276,1.3219,1.322,15805999962.0
2007-03-14 22:00:00,1.32252,1.32272,1.32207,1.32245,19223400020.0
2007-03-14 22:15:00,1.32231,1.32257,1.32173,1.32208,18030900005.0
2007-03-14 22:30:00,1.32213,1.32271,1.3218,1.32221,23637299875.0
2007-03-14 22:45:00,1.32211,1.32239,1.32149,1.3215,16846300026.0
2007-03-14 23:00:00,1.32175,1.3227,1.3215,1.32209,11206000013.0
2007-03-14 23:15:00,1.3223,1.32247,1.32151,1.32197,12513100033.0
2007-03-14 23:30:00,1.322,1.32224,1.32164,1.32185,12839900003.0
2007-03-14 23:45:00,1.32182,1.32207,1.32118,1.32126,10641900035.0
2007-03-15 00:00:00,1.32131,1.32183,1.32124,1.32139,13479800045.0
2007-03-15 00:15:00,1.3215,1.32169,1.32117,1.32151,12051100030.0
2007-03-15 00:30:00,1.32146,1.3218,1.32134,1.32151,11350899995.0
2007-03-15 00:45:00,1.32146,1.32195,1.32118,1.32132,11844600003.0
2007-03-15 01:00:00,1.32121,1.32268,1.32121,1.32247,12925900055.0
2007-03-15 01:15:00,1.32251,1.32265,1.32134,1.32153,11415400020.0
2007-03-15 01:30:00,1.32163,1.32246,1.32116,1.32223,12365200053.0
2007-03-15 01:45:00,1.32228,1.32318,1.32206,1.32318,11199400021.0
2007-03-15 02:00:00,1.32323,1.32323,1.32205,1.3221,12334200055.0
2007-03-15 02:15:00,1.32209,1.3224,1.32187,1.32197,11732500015.0
2007-03-15 02:30:00,1.32193,1.32219,1.3214,1.3221,11643999978.0
2007-03-15 02:45:00,1.32208,1.32272,1.32177,1.32238,11441700002.0
2007-03-15 03:00:00,1.3224,1.32277,1.32213,1.32273,12730500027.0
2007-03-15 03:15:00,1.32266,1.32274,1.32183,1.32209,12990299989.0
2007-03-15 03:30:00,1.32219,1.32257,1.32182,1.32235,12337100005.0
2007-03-15 03:45:00,1.32214,1.32246,1.32178,1.32212,11965500047.0
2007-03-15 04:00:00,1.32196,1.32252,1.32189,1.32225,13370500005.0
2007-03-15 04:15:00,1.32243,1.32276,1.32207,1.32259,11583800022.0
2007-03-15 04:30:00,1.32259,1.32272,1.32216,1.32255,12690200008.0
2007-03-15 04:45:00,1.32248,1.32261,1.32204,1.3224,11697699996.0
2007-03-15 05:00:00,1.32238,1.32268,1.32214,1.32233,11285000040.0
2007-03-15 05:15:00,1.32238,1.32267,1.3219,1.32253,10825400043.0
2007-03-15 05:30:00,1.3224,1.3226,1.32196,1.32233,12799500013.0
2007-03-15 05:45:00,1.32255,1.3228,1.32224,1.3226,11367800039.0
2007-03-15 06:00:00,1.32253,1.32291,1.32221,1.32277,11565500015.0
2007-03-15 06:15:00,1.32275,1.32288,1.32192,1.32241,12099800041.0
2007-03-15 06:30:00,1.32243,1.32249,1.32191,1.3224,11448300059.0
2007-03-15 06:45:00,1.32233,1.32275,1.32209,1.32253,12641999994.0
2007-03-15 07:00:00,1.32245,1.32274,1.32204,1.32222,11655400013.0
2007-03-15 07:15:00,1.32221,1.32259,1.32191,1.32246,11150999994.0
2007-03-15 07:30:00,1.32247,1.32276,1.32198,1.32232,10823099982.0
2007-03-15 07:45:00,1.32228,1.32269,1.32205,1.32205,10594600036.0
2007-03-15 08:00:00,1.32189,1.32246,1.32181,1.32219,11956500041.0
2007-03-15 08:15:00,1.3221,1.32217,1.32166,1.32216,12879200073.0
2007-03-15 08:30:00,1.3222,1.32244,1.32162,1.32225,13197100034.0
2007-03-15 08:45:00,1.32227,1.32257,1.32183,1.32189,11945800043.0
2007-03-15 09:00:00,1.32196,1.32264,1.32151,1.32239,11528600001.0
2007-03-15 09:15:00,1.32253,1.32266,1.32093,1.32102,10888799982.0
2007-03-15 09:30:00,1.32099,1.32144,1.32071,1.32071,11603799973.0
2007-03-15 09:45:00,1.32096,1.32165,1.32084,1.3213,11763100000.0
2007-03-15 10:00:00,1.32121,1.32153,1.32019,1.32027,10781700055.0
2007-03-15 10:15:00,1.32027,1.32074,1.32015,1.32054,11991700008.0
2007-03-15 10:30:00,1.3204,1.32132,1.32014,1.32106,11788100003.0
2007-03-15 10:45:00,1.32093,1.32116,1.3203,1.3206,11571999984.0
2007-03-15 11:00:00,1.32058,1.32063,1.31971,1.31987,11004400005.0
2007-03-15 11:15:00,1.31985,1.32046,1.31919,1.32027,10797300033.0
2007-03-15 11:30:00,1.3205,1.32099,1.32014,1.32025,12096200037.0
2007-03-15 11:45:00,1.32022,1.32097,1.32008,1.32076,11530900005.0
2007-03-15 12:00:00,1.32071,1.32109,1.3203,1.3207,11168499997.0
2007-03-15 12:15:00,1.32048,1.32119,1.32034,1.32072,11003100016.0
2007-03-15 12:30:00,1.32082,1.32101,1.32033,1.32067,11848200070.0
2007-03-15 12:45:00,1.32071,1.32071,1.32011,1.32045,11045500009.0
2007-03-15 13:00:00,1.32047,1.32101,1.32029,1.3207,12855000005.0
2007-03-15 13:15:00,1.32057,1.32157,1.32037,1.32121,11890500038.0
2007-03-15 13:30:00,1.32128,1.32208,1.32093,1.32185,11021600009.0
2007-03-15 13:45:00,1.32162,1.32197,1.32131,1.3218,11235400042.0
2007-03-15 14:00:00,1.32174,1.32189,1.32105,1.32132,10533600045.0
2007-03-15 14:15:00,1.32143,1.32171,1.32105,1.32117,10974200019.0
2007-03-15 14:30:00,1.32098,1.32328,1.32033,1.32156,12582900021.0
2007-03-15 14:45:00,1.32143,1.32211,1.32111,1.32162,12961900020.0
2007-03-15 15:00:00,1.32142,1.32326,1.3213,1.32261,11120099956.0
2007-03-15 15:15:00,1.32244,1.32386,1.32208,1.32278,12150100017.0
2007-03-15 15:30:00,1.32271,1.323,1.32221,1.32266,11919900044.0
2007-03-15 15:45:00,1.32255,1.32282,1.32176,1.3224,10415700023.0
2007-03-15 16:00:00,1.32235,1.32273,1.32214,1.32239,13279699977.0
2007-03-15 16:15:00,1.32256,1.32313,1.32238,1.32272,10847399973.0
2007-03-15 16:30:00,1.32262,1.32297,1.32224,1.32285,11063200036.0
2007-03-15 16:45:00,1.32288,1.32418,1.32255,1.3237,11504200018.0
2007-03-15 17:00:00,1.32358,1.32366,1.32281,1.32332,11172000009.0
2007-03-15 17:15:00,1.32339,1.32461,1.32334,1.32417,10875299970.0
2007-03-15 17:30:00,1.32412,1.32482,1.32398,1.32412,11684900010.0
2007-03-15 17:45:00,1.32432,1.32462,1.32382,1.32462,11021500024.0
2007-03-15 18:00:00,1.32452,1.32475,1.3225,1.3231,18926900069.0
2007-03-15 18:15:00,1.3232,1.3235,1.3231,1.3235,12735100049.0
2007-03-15 18:30:00,1.3234,1.3239,1.3233,1.3233,25470200098.0
2007-03-15 18:45:00,1.32295,1.3233,1.3228,1.3229,20449100146.0
2007-03-15 19:00:00,1.323,1.3233,1.32263,1.32307,18246100197.0
2007-03-15 19:15:00,1.3234,1.32346,1.32299,1.32337,13689899962.0
2007-03-15 19:30:00,1.3234,1.32382,1.3231,1.32331,20070199972.0
2007-03-15 19:45:00,1.3233,1.3234,1.32288,1.3233,23468400029.0
2007-03-15 20:00:00,1.32276,1.3234,1.3225,1.32327,22292400056.0
2007-03-15 20:15:00,1.3235,1.3235,1.32292,1.32312,12842900028.0
2007-03-15 20:30:00,1.3232,1.32369,1.3232,1.3233,7679500010.0
2007-03-15 20:45:00,1.3232,1.3236,1.32309,1.3235,14008399992.0
2007-03-15 21:00:00,1.3234,1.3235,1.32288,1.3234,16886600047.0
2007-03-15 21:15:00,1.32336,1.32366,1.32297,1.32321,19446900078.0
2007-03-15 21:30:00,1.32317,1.3237,1.32287,1.3236,16781599988.0
2007-03-15 21:45:00,1.3237,1.3239,1.32285,1.3237,14637299999.0
2007-03-15 22:00:00,1.32336,1.3238,1.32283,1.32331,19365300052.0
2007-03-15 22:15:00,1.32328,1.3239,1.32304,1.32323,19684000036.0
2007-03-15 22:30:00,1.32334,1.3239,1.3231,1.32328,22643100027.0
2007-03-15 22:45:00,1.32355,1.32393,1.32282,1.32337,16900900026.0
2007-03-15 23:00:00,1.32298,1.32377,1.32268,1.32342,11477599991.0
2007-03-15 23:15:00,1.3237,1.32428,1.32305,1.3238,11263699997.0
2007-03-15 23:30:00,1.32364,1.32394,1.32314,1.32355,12048400003.0
2007-03-15 23:45:00,1.32341,1.32378,1.32316,1.32367,12258700066.0
2007-03-16 00:00:00,1.32356,1.32392,1.32313,1.32343,11090500033.0
2007-03-16 00:15:00,1.32346,1.32359,1.32277,1.32335,12617800023.0
2007-03-16 00:30:00,1.32335,1.32367,1.32293,1.32339,11001000062.0
2007-03-16 00:45:00,1.3234,1.32385,1.32305,1.32372,12291700072.0
2007-03-16 01:00:00,1.3238,1.32459,1.3236,1.32459,12522100018.0
2007-03-16 01:15:00,1.32446,1.32758,1.32409,1.32705,10932000003.0
2007-03-16 01:30:00,1.32691,1.32791,1.32673,1.32731,11459100000.0
2007-03-16 01:45:00,1.32735,1.32789,1.32636,1.32783,11940399993.0
2007-03-16 02:00:00,1.3278,1.32815,1.32737,1.3279,12763900021.0
2007-03-16 02:15:00,1.32794,1.32819,1.32735,1.32782,11734900000.0
2007-03-16 02:30:00,1.3278,1.32818,1.32722,1.32815,10375300019.0
2007-03-16 02:45:00,1.32822,1.32933,1.32779,1.3288,11138400055.0
2007-03-16 03:00:00,1.3287,1.32969,1.32851,1.32965,12764700008.0
2007-03-16 03:15:00,1.3297,1.32975,1.32833,1.32883,13062300014.0
2007-03-16 03:30:00,1.32882,1.32952,1.3284,1.32916,12261700018.0
2007-03-16 03:45:00,1.32901,1.33018,1.329,1.33005,11251999977.0
2007-03-16 04:00:00,1.33008,1.33128,1.33002,1.3305,14345300009.0
2007-03-16 04:15:00,1.33075,1.33089,1.32931,1.32957,11308299972.0
2007-03-16 04:30:00,1.3297,1.33006,1.32906,1.32925,12539600020.0
2007-03-16 04:45:00,1.32915,1.32966,1.32885,1.32934,11944200025.0
2007-03-16 05:00:00,1.32941,1.32972,1.32912,1.32935,11949500004.0
2007-03-16 05:15:00,1.32939,1.32995,1.32908,1.32986,10962900010.0
2007-03-16 05:30:00,1.32989,1.33032,1.32954,1.3301,12302500068.0
2007-03-16 05:45:00,1.32998,1.33021,1.32888,1.3291,10864000015.0
2007-03-16 06:00:00,1.32911,1.32941,1.32854,1.3292,12018400048.0
2007-03-16 06:15:00,1.32916,1.3294,1.32876,1.32877,13070600039.0
2007-03-16 06:30:00,1.3288,1.32896,1.32817,1.32865,10500600005.0
2007-03-16 06:45:00,1.32892,1.329,1.32832,1.32891,11603100042.0
2007-03-16 07:00:00,1.3288,1.32939,1.32872,1.32918,10935000025.0
2007-03-16 07:15:00,1.3293,1.32943,1.3289,1.32907,11439200045.0
2007-03-16 07:30:00,1.329,1.32941,1.32872,1.32914,12381600006.0
2007-03-16 07:45:00,1.32883,1.32941,1.32878,1.329,9886899993.0
2007-03-16 08:00:00,1.32902,1.32906,1.32829,1.32867,11667600052.0
2007-03-16 08:15:00,1.3285,1.32865,1.32811,1.32836,11891700004.0
2007-03-16 08:30:00,1.32843,1.32872,1.32792,1.32864,12072600025.0
2007-03-16 08:45:00,1.32864,1.33028,1.32852,1.33023,10971500000.0
2007-03-16 09:00:00,1.33021,1.33058,1.3294,1.3298,10377800025.0
2007-03-16 09:15:00,1.32981,1.33027,1.32946,1.33021,11375500053.0
2007-03-16 09:30:00,1.33005,1.33094,1.32965,1.32992,10626800034.0
2007-03-16 09:45:00,1.33025,1.33097,1.32998,1.33056,10407400041.0
2007-03-16 10:00:00,1.33043,1.33063,1.32945,1.32953,10693399996.0
2007-03-16 10:15:00,1.32943,1.33173,1.32939,1.33133,11508400010.0
2007-03-16 10:30:00,1.33122,1.33199,1.33021,1.3303,12775100024.0
2007-03-16 10:45:00,1.33009,1.33112,1.33005,1.331,11476300014.0
2007-03-16 11:00:00,1.33105,1.33157,1.33052,1.33128,11201900033.0
2007-03-16 11:15:00,1.33134,1.33276,1.33128,1.33223,11361300001.0
2007-03-16 11:30:00,1.3321,1.33273,1.3317,1.33179,12003000041.0
2007-03-16 11:45:00,1.33175,1.33233,1.33145,1.33157,11015400033.0
2007-03-16 12:00:00,1.33158,1.3333,1.33147,1.33288,10582600025.0
2007-03-16 12:15:00,1.33287,1.33301,1.33198,1.33221,10847100003.0
2007-03-16 12:30:00,1.33228,1.33336,1.33202,1.33313,11839900043.0
2007-03-16 12:45:00,1.33306,1.33377,1.33281,1.33342,11460300033.0
2007-03-16 13:00:00,1.3333,1.33381,1.33258,1.33267,11843600036.0
2007-03-16 13:15:00,1.33269,1.33336,1.33248,1.33265,10943000054.0
2007-03-16 13:30:00,1.33273,1.33356,1.33268,1.33318,10851500043.0
2007-03-16 13:45:00,1.33325,1.33329,1.33241,1.33247,10557700003.0
2007-03-16 14:00:00,1.33245,1.33292,1.33223,1.33277,11129500013.0
2007-03-16 14:15:00,1.33295,1.33341,1.33255,1.33263,11330300016.0
2007-03-16 14:30:00,1.33232,1.33326,1.33204,1.33293,11574900005.0
2007-03-16 14:45:00,1.33305,1.3331,1.33227,1.33266,12843400051.0
2007-03-16 15:00:00,1.33266,1.33282,1.33209,1.3325,11220100009.0
2007-03-16 15:15:00,1.33218,1.33241,1.33108,1.3315,11052600009.0
2007-03-16 15:30:00,1.33166,1.33338,1.33147,1.33281,11497600033.0
2007-03-16 15:45:00,1.33272,1.33297,1.3321,1.33216,10168800030.0
2007-03-16 16:00:00,1.33217,1.33271,1.33178,1.33208,10987400026.0
2007-03-16 16:15:00,1.33203,1.33224,1.33135,1.3319,9865800022.0
2007-03-16 16:30:00,1.33185,1.33196,1.33136,1.33185,10624100034.0
2007-03-16 16:45:00,1.33179,1.33229,1.33127,1.33143,11504400002.0
2007-03-16 17:00:00,1.33151,1.33216,1.33123,1.33187,10089199991.0
2007-03-16 17:15:00,1.33189,1.33198,1.33086,1.33128,11500599981.0
2007-03-16 17:30:00,1.33122,1.33155,1.33086,1.33101,11629499988.0
2007-03-16 17:45:00,1.33068,1.33101,1.33011,1.33054,11049900033.0
2007-03-16 18:00:00,1.33054,1.3313,1.33049,1.3311,17467600112.0
2007-03-16 18:15:00,1.331,1.3313,1.3307,1.3311,11312800072.0
2007-03-16 18:30:00,1.331,1.331,1.3307,1.3307,11312800072.0
2007-03-16 18:45:00,1.33143,1.33161,1.3307,1.3309,22129200016.0
2007-03-16 19:00:00,1.3308,1.33125,1.3305,1.33103,15192100047.0
2007-03-16 19:15:00,1.3304,1.3313,1.3304,1.33105,17378400158.0
2007-03-16 19:30:00,1.331,1.3312,1.33038,1.3306,15734400076.0
2007-03-16 19:45:00,1.33071,1.33105,1.33041,1.3309,20280500036.0
2007-03-16 20:00:00,1.33079,1.3311,1.33037,1.3309,18253300075.0
2007-03-16 20:15:00,1.331,1.33124,1.3304,1.3311,15137300043.0
2007-03-16 20:30:00,1.3312,1.3313,1.33064,1.3311,13282400022.0
2007-03-16 20:45:00,1.3312,1.3312,1.331,1.3311,17004599991.0
2007-03-16 21:00:00,1.3312,1.3312,1.33044,1.33087,11484499973.0
2007-03-16 21:15:00,1.33089,1.3315,1.33053,1.33104,17464500073.0
2007-03-16 21:30:00,1.33098,1.3316,1.3306,1.3315,20376500073.0
2007-03-16 21:45:00,1.3314,1.3317,1.33067,1.3316,13967899970.0
2007-03-16 22:00:00,1.33114,1.33166,1.33063,1.33087,15375800011.0
2007-03-16 22:15:00,1.33109,1.33161,1.3309,1.33136,16035600036.0
2007-03-16 22:30:00,1.3312,1.33159,1.33107,1.33144,15467300038.0
2007-03-16 22:45:00,1.33127,1.33168,1.33078,1.33136,13924900031.0
2007-03-19 00:00:00,1.3317,1.3319,1.3315,1.3317,9399500033.0
2007-03-19 00:15:00,1.3316,1.3319,1.3314,1.3315,10254000036.0
2007-03-19 00:30:00,1.3313,1.3317,1.3312,1.3317,7690500027.0
2007-03-19 00:45:00,1.3318,1.3318,1.3313,1.3317,11108500039.0
2007-03-19 01:00:00,1.3316,1.3317,1.3311,1.3312,9399500033.0
2007-03-19 01:15:00,1.3313,1.3317,1.3312,1.3313,10254000036.0
2007-03-19 01:30:00,1.3314,1.3316,1.3314,1.3315,5127000018.0
2007-03-19 01:45:00,1.3316,1.3324,1.3316,1.3321,10254000036.0
2007-03-19 02:00:00,1.33142,1.33159,1.33089,1.331,12127700051.0
2007-03-19 02:15:00,1.33109,1.33159,1.33084,1.33134,11762500054.0
2007-03-19 02:30:00,1.331,1.33158,1.331,1.3315,10616300021.0
2007-03-19 02:45:00,1.33149,1.33241,1.33095,1.33204,11818000024.0
2007-03-19 03:00:00,1.33206,1.33213,1.33117,1.33135,12446700020.0
2007-03-19 03:15:00,1.33128,1.3317,1.3306,1.33095,11576999994.0
2007-03-19 03:30:00,1.33073,1.33088,1.33009,1.33077,14763400030.0
2007-03-19 03:45:00,1.33053,1.33129,1.33008,1.33072,11594099996.0
2007-03-19 04:00:00,1.33068,1.3309,1.32946,1.32972,12225000021.0
2007-03-19 04:15:00,1.32965,1.3307,1.32965,1.33058,11750800072.0
2007-03-19 04:30:00,1.33063,1.33084,1.33016,1.33058,10763300024.0
2007-03-19 04:45:00,1.33053,1.33117,1.33026,1.33117,10979800050.0
2007-03-19 05:00:00,1.33099,1.33126,1.33052,1.33094,9611900019.0
2007-03-19 05:15:00,1.33098,1.33123,1.33062,1.33078,11206100048.0
2007-03-19 05:30:00,1.33084,1.33141,1.3303,1.3304,12441699998.0
2007-03-19 05:45:00,1.33067,1.33079,1.32987,1.33033,11446700083.0
2007-03-19 06:00:00,1.33063,1.33093,1.33013,1.3308,11308000052.0
2007-03-19 06:15:00,1.33105,1.33105,1.33025,1.33049,12090400030.0
2007-03-19 06:30:00,1.3305,1.33059,1.32972,1.33029,11047300007.0
2007-03-19 06:45:00,1.3301,1.33052,1.32983,1.33021,11784999987.0
2007-03-19 07:00:00,1.33013,1.33051,1.3299,1.33034,11358800032.0
2007-03-19 07:15:00,1.33028,1.33057,1.32998,1.33023,12384500061.0
2007-03-19 07:30:00,1.33041,1.33059,1.32993,1.33019,11867600029.0
2007-03-19 07:45:00,1.3302,1.33042,1.32974,1.32981,12534799994.0
2007-03-19 08:00:00,1.32992,1.3305,1.32984,1.33011,12555900043.0
2007-03-19 08:15:00,1.33023,1.33034,1.32956,1.32967,11653600037.0
2007-03-19 08:30:00,1.3296,1.32973,1.32901,1.32928,10919199972.0
2007-03-19 08:45:00,1.32929,1.32978,1.32913,1.32927,11604599977.0
2007-03-19 09:00:00,1.32945,1.32952,1.32839,1.3287,11078500002.0
2007-03-19 09:15:00,1.32865,1.32938,1.32853,1.32928,12306299981.0
2007-03-19 09:30:00,1.32915,1.32949,1.32831,1.32866,11666200039.0
2007-03-19 09:45:00,1.32875,1.33038,1.32849,1.33021,11988399997.0
2007-03-19 10:00:00,1.33003,1.33167,1.33002,1.33138,11395200046.0
2007-03-19 10:15:00,1.33131,1.3315,1.33049,1.33125,11402900002.0
2007-03-19 10:30:00,1.33121,1.33164,1.33083,1.33089,10555500030.0
2007-03-19 10:45:00,1.33089,1.33091,1.32982,1.3303,11990500026.0
2007-03-19 11:00:00,1.33036,1.33062,1.32992,1.33049,11677999988.0
2007-03-19 11:15:00,1.33038,1.33074,1.32989,1.33054,10061600001.0
2007-03-19 11:30:00,1.33052,1.33068,1.32972,1.32989,11509000028.0
2007-03-19 11:45:00,1.33008,1.33021,1.32879,1.32893,11330000041.0
2007-03-19 12:00:00,1.32888,1.32918,1.32819,1.3284,11919400020.0
2007-03-19 12:15:00,1.32828,1.32881,1.3278,1.32829,10778300033.0
2007-03-19 12:30:00,1.32843,1.32878,1.3281,1.32873,11118500026.0
2007-03-19 12:45:00,1.32874,1.32987,1.32863,1.32972,11487600001.0
2007-03-19 13:00:00,1.32973,1.32982,1.32892,1.32897,13723100008.0
2007-03-19 13:15:00,1.32907,1.32926,1.32864,1.32892,12895500059.0
2007-03-19 13:30:00,1.32897,1.32923,1.32863,1.32888,12049900076.0
2007-03-19 13:45:00,1.3289,1.32949,1.32871,1.32923,10397300010.0
2007-03-19 14:00:00,1.32925,1.3296,1.32861,1.32867,9718600013.0
2007-03-19 14:15:00,1.32896,1.32982,1.32883,1.32945,11446700034.0
2007-03-19 14:30:00,1.32957,1.32991,1.32916,1.32939,10304699997.0
2007-03-19 14:45:00,1.32925,1.32968,1.32884,1.32931,13272700030.0
2007-03-19 15:00:00,1.3294,1.33034,1.32927,1.33009,10530899992.0
2007-03-19 15:15:00,1.33016,1.33064,1.32993,1.33047,11058100045.0
2007-03-19 15:30:00,1.33051,1.3306,1.32976,1.33002,12641800023.0
2007-03-19 15:45:00,1.32985,1.33043,1.32957,1.33026,11770300019.0
2007-03-19 16:00:00,1.33033,1.33052,1.32986,1.33041,13135000038.0
2007-03-19 16:15:00,1.33044,1.33062,1.32979,1.33011,11331599988.0
2007-03-19 16:30:00,1.33004,1.33024,1.32919,1.32951,12613500050.0
2007-03-19 16:45:00,1.32931,1.32953,1.32891,1.32935,12114900043.0
2007-03-19 17:00:00,1.32927,1.32989,1.32891,1.32977,9722100018.0
2007-03-19 17:15:00,1.32977,1.3301,1.32939,1.3297,12191900009.0
2007-03-19 17:30:00,1.32972,1.33005,1.32904,1.32926,12601900000.0
2007-03-19 17:45:00,1.3293,1.32973,1.32894,1.32963,10480999997.0
2007-03-19 18:00:00,1.32963,1.32977,1.3287,1.3288,18537799913.0
2007-03-19 18:15:00,1.3287,1.3288,1.3283,1.3286,19446899901.0
2007-03-19 18:30:00,1.3285,1.3288,1.3283,1.3288,15911099919.0
2007-03-19 18:45:00,1.32902,1.32924,1.3288,1.329,9707499997.0
2007-03-19 19:00:00,1.3291,1.32928,1.32872,1.32872,10837300027.0
2007-03-19 19:15:00,1.3293,1.3296,1.32804,1.3285,16783600049.0
2007-03-19 19:30:00,1.3294,1.3298,1.32823,1.3296,12085599920.0
2007-03-19 19:45:00,1.32891,1.3301,1.3286,1.3301,24089100026.0
2007-03-19 20:00:00,1.3288,1.33,1.32845,1.32923,19597600027.0
2007-03-19 20:15:00,1.3301,1.3301,1.32887,1.3293,13634300045.0
2007-03-19 20:30:00,1.3301,1.3302,1.32939,1.3298,20991200027.0
2007-03-19 20:45:00,1.3297,1.3298,1.3294,1.3297,21350400204.0
2007-03-19 21:00:00,1.3296,1.32996,1.3291,1.3293,16189700106.0
2007-03-19 21:15:00,1.3292,1.33027,1.3292,1.33006,13346800042.0
2007-03-19 21:30:00,1.33014,1.33022,1.3294,1.3298,18682100048.0
2007-03-19 21:45:00,1.3299,1.3303,1.32904,1.3303,17273100043.0
2007-03-19 22:00:00,1.32958,1.3303,1.32882,1.32912,18428500030.0
2007-03-19 22:15:00,1.32935,1.3301,1.32881,1.32923,17979799969.0
2007-03-19 22:30:00,1.32906,1.3303,1.32888,1.32962,22715600029.0
2007-03-19 22:45:00,1.3301,1.3302,1.32939,1.3302,15240300032.0
2007-03-19 23:00:00,1.32955,1.3304,1.32935,1.33021,11802200049.0
2007-03-19 23:15:00,1.32991,1.33026,1.32941,1.32983,11176000051.0
2007-03-19 23:30:00,1.32993,1.33032,1.32969,1.33002,12834400008.0
2007-03-19 23:45:00,1.32998,1.33031,1.32931,1.32979,11486500004.0
2007-03-20 00:00:00,1.32991,1.3302,1.32964,1.32997,13202600050.0
2007-03-20 00:15:00,1.33009,1.3303,1.3298,1.33,12513500029.0
2007-03-20 00:30:00,1.32993,1.33073,1.32977,1.33027,10764200002.0
2007-03-20 00:45:00,1.33025,1.33081,1.33002,1.33044,12343500026.0
2007-03-20 01:00:00,1.3305,1.33122,1.33032,1.33078,12016800063.0
2007-03-20 01:15:00,1.3308,1.3312,1.3302,1.33095,12011900043.0
2007-03-20 01:30:00,1.33102,1.33122,1.33045,1.331,12925700044.0
2007-03-20 01:45:00,1.33089,1.33122,1.33028,1.33095,11786700059.0
2007-03-20 02:00:00,1.33097,1.33115,1.33056,1.33061,17680900006.0
2007-03-20 02:15:00,1.3308,1.33106,1.33038,1.33081,15289900009.0
2007-03-20 02:30:00,1.33054,1.33109,1.33029,1.33065,16536600019.0
2007-03-20 02:45:00,1.33064,1.33093,1.33027,1.33037,16923400035.0
2007-03-20 03:00:00,1.33035,1.33053,1.32922,1.32955,16974400023.0
2007-03-20 03:15:00,1.32964,1.32976,1.32894,1.32924,15289000065.0
2007-03-20 03:30:00,1.32916,1.32974,1.32876,1.32932,17803699995.0
2007-03-20 03:45:00,1.3292,1.32953,1.32881,1.32906,16441900059.0
2007-03-20 04:00:00,1.32917,1.32988,1.32887,1.32941,17149999986.0
2007-03-20 04:15:00,1.32968,1.32987,1.32865,1.32918,16700400014.0
2007-03-20 04:30:00,1.32913,1.3293,1.32823,1.32833,15100200009.0
2007-03-20 04:45:00,1.32843,1.32861,1.32758,1.32839,14964100030.0
2007-03-20 05:00:00,1.32844,1.32883,1.32819,1.32875,15141700025.0
2007-03-20 05:15:00,1.3285,1.32918,1.32832,1.32883,13498900011.0
2007-03-20 05:30:00,1.32889,1.32926,1.32832,1.32898,16917700040.0
2007-03-20 05:45:00,1.32906,1.32927,1.32836,1.32876,15852099999.0
2007-03-20 06:00:00,1.3288,1.32922,1.32825,1.32917,16710600038.0
2007-03-20 06:15:00,1.32923,1.32934,1.32863,1.32915,16945500032.0
2007-03-20 06:30:00,1.329,1.32923,1.32822,1.32841,15529100053.0
2007-03-20 06:45:00,1.32817,1.32881,1.32804,1.32878,16475800020.0
2007-03-20 07:00:00,1.32862,1.32892,1.32827,1.32873,15305200037.0
2007-03-20 07:15:00,1.32858,1.32906,1.32826,1.32892,14742500039.0
2007-03-20 07:30:00,1.32883,1.32969,1.32852,1.32943,16102300000.0
2007-03-20 07:45:00,1.32965,1.32995,1.32905,1.32983,14364800024.0
2007-03-20 08:00:00,1.3298,1.3299,1.32903,1.32956,16196500027.0
2007-03-20 08:15:00,1.32968,1.33005,1.32939,1.32971,16406000004.0
2007-03-20 08:30:00,1.32972,1.3305,1.32953,1.3304,15212499986.0
2007-03-20 08:45:00,1.33053,1.33053,1.32969,1.32972,14938300052.0
2007-03-20 09:00:00,1.32983,1.32994,1.32913,1.32921,14962500059.0
2007-03-20 09:15:00,1.32972,1.33039,1.32937,1.32961,15272400075.0
2007-03-20 09:30:00,1.32959,1.33051,1.32931,1.32997,15785300075.0
2007-03-20 09:45:00,1.32992,1.33061,1.3299,1.33047,16119299998.0
2007-03-20 10:00:00,1.33022,1.33035,1.32952,1.32978,15541400051.0
2007-03-20 10:15:00,1.32946,1.32985,1.32893,1.32897,16553699993.0
2007-03-20 10:30:00,1.32897,1.3294,1.32867,1.32925,15281300014.0
2007-03-20 10:45:00,1.32922,1.32932,1.32867,1.32907,15131300036.0
2007-03-20 11:00:00,1.32908,1.3294,1.32875,1.32923,16004300090.0
2007-03-20 11:15:00,1.32929,1.32938,1.32841,1.32859,15215200056.0
2007-03-20 11:30:00,1.32886,1.32911,1.32799,1.3282,16462899946.0
2007-03-20 11:45:00,1.3283,1.32853,1.32771,1.32839,15674200028.0
2007-03-20 12:00:00,1.32838,1.32848,1.32701,1.32735,14575700047.0
2007-03-20 12:15:00,1.32734,1.32822,1.32726,1.32736,15251900034.0
2007-03-20 12:30:00,1.32738,1.32822,1.32725,1.32787,15012500060.0
2007-03-20 12:45:00,1.32786,1.32852,1.32777,1.32841,13580400011.0
2007-03-20 13:00:00,1.32859,1.32899,1.32804,1.32866,16334900006.0
2007-03-20 13:15:00,1.32885,1.3293,1.32864,1.32912,16997400038.0
2007-03-20 13:30:00,1.32896,1.32911,1.32824,1.32831,16285099981.0
2007-03-20 13:45:00,1.32813,1.32842,1.32776,1.32833,16132100043.0
2007-03-20 14:00:00,1.3285,1.32911,1.32823,1.32842,14155399982.0
2007-03-20 14:15:00,1.32848,1.32903,1.32836,1.32891,14841400053.0
2007-03-20 14:30:00,1.32891,1.32945,1.32813,1.32912,14474700003.0
2007-03-20 14:45:00,1.32947,1.32998,1.32876,1.32942,18719800084.0
2007-03-20 15:00:00,1.32951,1.33084,1.32932,1.32963,14721399997.0
2007-03-20 15:15:00,1.32943,1.32999,1.32873,1.32917,15429000031.0
2007-03-20 15:30:00,1.32925,1.3303,1.3292,1.33024,15999500065.0
2007-03-20 15:45:00,1.33006,1.33018,1.32939,1.32971,14725000102.0
2007-03-20 16:00:00,1.32971,1.32986,1.32919,1.32953,17501100068.0
2007-03-20 16:15:00,1.32966,1.32967,1.32907,1.32941,14728100054.0
2007-03-20 16:30:00,1.32946,1.32956,1.32843,1.32863,15167200062.0
2007-03-20 16:45:00,1.32859,1.32912,1.32848,1.32884,15413800031.0
2007-03-20 17:00:00,1.32882,1.32933,1.32864,1.32885,13751900053.0
2007-03-20 17:15:00,1.32907,1.32941,1.32852,1.32907,16280799998.0
2007-03-20 17:30:00,1.32882,1.32949,1.3287,1.32887,15381900011.0
2007-03-20 17:45:00,1.3288,1.32919,1.32832,1.32899,15973500053.0
2007-03-20 18:00:00,1.32876,1.3303,1.32868,1.3302,23516499897.0
2007-03-20 18:15:00,1.3303,1.3304,1.3301,1.3301,14921599936.0
2007-03-20 18:30:00,1.3302,1.3309,1.3302,1.3306,18651999920.0
2007-03-20 18:45:00,1.3307,1.3315,1.32956,1.3314,16861600008.0
2007-03-20 19:00:00,1.3313,1.3316,1.3301,1.33039,24553500038.0
2007-03-20 19:15:00,1.3312,1.3314,1.32993,1.33011,19284600084.0
2007-03-20 19:30:00,1.3312,1.3314,1.33036,1.3308,14095200038.0
2007-03-20 19:45:00,1.33082,1.33131,1.3306,1.3307,20689000011.0
2007-03-20 20:00:00,1.33135,1.33163,1.3309,1.3313,14938899949.0
2007-03-20 20:15:00,1.3314,1.3317,1.33096,1.3317,20017399980.0
2007-03-20 20:30:00,1.3316,1.3318,1.33111,1.3318,10795600006.0
2007-03-20 20:45:00,1.3317,1.3318,1.3317,1.3318,7869599976.0
2007-03-20 21:00:00,1.3319,1.332,1.33051,1.3315,20701899954.0
2007-03-20 21:15:00,1.3316,1.3319,1.33125,1.33129,17447399980.0
2007-03-20 21:30:00,1.33162,1.3322,1.33088,1.3317,17510400039.0
2007-03-20 21:45:00,1.3316,1.3319,1.33135,1.3317,20118700064.0
2007-03-20 22:00:00,1.3317,1.33198,1.33119,1.33141,16824300059.0
2007-03-20 22:15:00,1.33143,1.33193,1.3312,1.33186,18175800005.0
2007-03-20 22:30:00,1.3314,1.332,1.33121,1.33138,14798999984.0
2007-03-20 22:45:00,1.33155,1.3322,1.33105,1.3322,17085000046.0
2007-03-20 23:00:00,1.33107,1.33205,1.3309,1.33157,15245599978.0
2007-03-20 23:15:00,1.33168,1.33177,1.33066,1.3311,16282000010.0
2007-03-20 23:30:00,1.33104,1.3316,1.33088,1.33141,15570099995.0
2007-03-20 23:45:00,1.33138,1.33232,1.33129,1.33188,16815600038.0
2007-03-21 00:00:00,1.33199,1.33221,1.33118,1.33147,16242899950.0
2007-03-21 00:15:00,1.33154,1.33165,1.33089,1.33149,15435299978.0
2007-03-21 00:30:00,1.33127,1.33162,1.33112,1.33147,15473900004.0
2007-03-21 00:45:00,1.33137,1.33194,1.33119,1.33142,17893900026.0
2007-03-21 01:00:00,1.33142,1.33179,1.33105,1.33151,16282900071.0
2007-03-21 01:15:00,1.33162,1.3318,1.33095,1.33162,14531800024.0
2007-03-21 01:30:00,1.33143,1.33179,1.33113,1.33147,14969300007.0
2007-03-21 01:45:00,1.33147,1.33176,1.3311,1.33135,16059300022.0
2007-03-21 02:00:00,1.33137,1.33149,1.33058,1.33125,16105300060.0
2007-03-21 02:15:00,1.33104,1.33162,1.33094,1.33127,15202100052.0
2007-03-21 02:30:00,1.33098,1.33143,1.33068,1.33083,15568600038.0
2007-03-21 02:45:00,1.33079,1.33143,1.33072,1.33113,15515200025.0
2007-03-21 03:00:00,1.33128,1.33152,1.33075,1.33109,17173200024.0
2007-03-21 03:15:00,1.33103,1.33147,1.33079,1.33097,15432500033.0
2007-03-21 03:30:00,1.33121,1.33155,1.33078,1.33107,17900900054.0
2007-03-21 03:45:00,1.33131,1.33167,1.33085,1.33149,14898200006.0
2007-03-21 04:00:00,1.33138,1.33157,1.33081,1.33131,17835000017.0
2007-03-21 04:15:00,1.33126,1.33181,1.33094,1.33168,14985500047.0
2007-03-21 04:30:00,1.33173,1.33183,1.33108,1.33141,16338199987.0
2007-03-21 04:45:00,1.33156,1.33185,1.33108,1.33162,16934000023.0
2007-03-21 05:00:00,1.33155,1.33168,1.33101,1.33105,15111599997.0
2007-03-21 05:15:00,1.33135,1.3318,1.33099,1.33156,14644199999.0
2007-03-21 05:30:00,1.33154,1.33176,1.33112,1.33137,16644900042.0
2007-03-21 05:45:00,1.33154,1.33167,1.33086,1.33112,14817900049.0
2007-03-21 06:00:00,1.33149,1.33173,1.33108,1.33146,17257099982.0
2007-03-21 06:15:00,1.33154,1.33182,1.33123,1.33159,18048500014.0
2007-03-21 06:30:00,1.33175,1.33182,1.33111,1.33139,15842400015.0
2007-03-21 06:45:00,1.33142,1.3316,1.33088,1.3315,15635400038.0
2007-03-21 07:00:00,1.33125,1.33177,1.33103,1.33147,15127200034.0
2007-03-21 07:15:00,1.3315,1.33177,1.33105,1.33137,16404000008.0
2007-03-21 07:30:00,1.33141,1.33166,1.33089,1.33136,14701300041.0
2007-03-21 07:45:00,1.33136,1.33164,1.33073,1.33142,14993800017.0
2007-03-21 08:00:00,1.3314,1.33179,1.33111,1.33128,16474200001.0
2007-03-21 08:15:00,1.33129,1.3318,1.33097,1.33112,16780000028.0
2007-03-21 08:30:00,1.33125,1.33137,1.33081,1.33128,16901800071.0
2007-03-21 08:45:00,1.33116,1.33139,1.3307,1.33097,14912000020.0
2007-03-21 09:00:00,1.33111,1.33126,1.33009,1.33032,14358900051.0
2007-03-21 09:15:00,1.33022,1.33138,1.33017,1.3312,16266100077.0
2007-03-21 09:30:00,1.3311,1.33141,1.33033,1.33045,14808900014.0
2007-03-21 09:45:00,1.33066,1.33153,1.33046,1.33117,15069299986.0
2007-03-21 10:00:00,1.33104,1.33181,1.3309,1.33128,15870000029.0
2007-03-21 10:15:00,1.33136,1.33197,1.3307,1.33087,15030900021.0
2007-03-21 10:30:00,1.33103,1.33122,1.3305,1.33064,15526600077.0
2007-03-21 10:45:00,1.33058,1.33094,1.3303,1.33031,15266700045.0
2007-03-21 11:00:00,1.33031,1.33067,1.3301,1.33018,15332400029.0
2007-03-21 11:15:00,1.33041,1.33063,1.32975,1.32995,15237700024.0
2007-03-21 11:30:00,1.33012,1.33043,1.3298,1.3302,16613100101.0
2007-03-21 11:45:00,1.3302,1.33039,1.32938,1.33028,16024800016.0
2007-03-21 12:00:00,1.33025,1.33046,1.32963,1.32974,16303900036.0
2007-03-21 12:15:00,1.32947,1.33029,1.32936,1.32976,14707400018.0
2007-03-21 12:30:00,1.32979,1.33066,1.32967,1.33026,15870200034.0
2007-03-21 12:45:00,1.33048,1.33065,1.32985,1.32998,15156500004.0
2007-03-21 13:00:00,1.33009,1.3302,1.32954,1.32996,16602500006.0
2007-03-21 13:15:00,1.33005,1.33015,1.32913,1.32953,15783200036.0
2007-03-21 13:30:00,1.32964,1.32991,1.32907,1.32917,15002800028.0
2007-03-21 13:45:00,1.32915,1.33005,1.32904,1.32981,14394400058.0
2007-03-21 14:00:00,1.32984,1.33026,1.32963,1.32977,12743700013.0
2007-03-21 14:15:00,1.3299,1.32993,1.32917,1.32956,15039600048.0
2007-03-21 14:30:00,1.32963,1.32981,1.32904,1.32963,15779800030.0
2007-03-21 14:45:00,1.32973,1.32979,1.32893,1.32922,16886799979.0
2007-03-21 15:00:00,1.32929,1.32943,1.32867,1.32917,15789000009.0
2007-03-21 15:15:00,1.32921,1.3295,1.32861,1.32914,16436800008.0
2007-03-21 15:30:00,1.32934,1.33002,1.32908,1.32974,14875500062.0
2007-03-21 15:45:00,1.32973,1.33006,1.32937,1.32993,14140399994.0
2007-03-21 16:00:00,1.32987,1.33032,1.32975,1.33006,16273000043.0
2007-03-21 16:15:00,1.33014,1.33027,1.32972,1.32994,14968700057.0
2007-03-21 16:30:00,1.33015,1.3302,1.32951,1.32993,14020000021.0
2007-03-21 16:45:00,1.32981,1.33017,1.32963,1.32981,15436300056.0
2007-03-21 17:00:00,1.3298,1.33049,1.32966,1.33011,13997000042.0
2007-03-21 17:15:00,1.33023,1.33045,1.32956,1.32997,16480800062.0
2007-03-21 17:30:00,1.32996,1.33057,1.32994,1.3304,15244100067.0
2007-03-21 17:45:00,1.3304,1.33071,1.33006,1.3303,14719600030.0
2007-03-21 18:00:00,1.33027,1.33041,1.3301,1.3302,26769200078.0
2007-03-21 18:15:00,1.3301,1.3302,1.3298,1.3299,21461000060.0
2007-03-21 18:30:00,1.33,1.3302,1.3296,1.3297,19314900054.0
2007-03-21 18:45:00,1.3298,1.3302,1.3297,1.33,23254100030.0
2007-03-21 19:00:00,1.3301,1.3305,1.32991,1.33007,22554700016.0
2007-03-21 19:15:00,1.33,1.3381,1.32972,1.32985,25061799985.0
2007-03-21 19:30:00,1.3358,1.3378,1.32955,1.3369,20082400195.0
2007-03-21 19:45:00,1.32945,1.3385,1.32941,1.3377,26568000065.0
2007-03-21 20:00:00,1.3378,1.3381,1.32986,1.3374,23633200095.0
2007-03-21 20:15:00,1.3373,1.3383,1.33233,1.3381,26240200017.0
2007-03-21 20:30:00,1.338,1.338,1.33627,1.3378,18565600034.0
2007-03-21 20:45:00,1.3377,1.3388,1.3377,1.3387,32099999910.0
2007-03-21 21:00:00,1.3386,1.3388,1.33684,1.3381,19151399950.0
2007-03-21 21:15:00,1.338,1.33834,1.33697,1.33795,24561900083.0
2007-03-21 21:30:00,1.33782,1.3388,1.33727,1.3385,22244700087.0
2007-03-21 21:45:00,1.3384,1.33882,1.3382,1.3385,23094000075.0
2007-03-21 22:00:00,1.33866,1.33873,1.33798,1.33802,20973300018.0
2007-03-21 22:15:00,1.33794,1.3385,1.33719,1.33756,20234500035.0
2007-03-21 22:30:00,1.3384,1.3387,1.3374,1.33843,18073999890.0
2007-03-21 22:45:00,1.3382,1.3387,1.33769,1.3386,16972299975.0
2007-03-21 23:00:00,1.33817,1.33852,1.33775,1.33807,15971600031.0
2007-03-21 23:15:00,1.33836,1.33857,1.33775,1.33819,14661800001.0
2007-03-21 23:30:00,1.33808,1.33849,1.33774,1.33815,15743100048.0
2007-03-21 23:45:00,1.33808,1.33859,1.33789,1.33808,15516900054.0
2007-03-22 00:00:00,1.33857,1.33891,1.33819,1.33865,16018500031.0
2007-03-22 00:15:00,1.33863,1.33881,1.3382,1.33856,16774200017.0
2007-03-22 00:30:00,1.33852,1.33886,1.3382,1.33837,16106299995.0
2007-03-22 00:45:00,1.33857,1.33894,1.33814,1.33864,15920600012.0
2007-03-22 01:00:00,1.33871,1.33916,1.33851,1.33903,17073800046.0
2007-03-22 01:15:00,1.33875,1.33933,1.33868,1.33897,16835800033.0
2007-03-22 01:30:00,1.33898,1.33958,1.33883,1.33951,14803500053.0
2007-03-22 01:45:00,1.33955,1.34094,1.33921,1.33956,16668300069.0
2007-03-22 02:00:00,1.33958,1.34002,1.33915,1.33933,16257700011.0
2007-03-22 02:15:00,1.33922,1.33947,1.33822,1.33866,15452100059.0
2007-03-22 02:30:00,1.33857,1.33931,1.33845,1.33922,16369400030.0
2007-03-22 02:45:00,1.33911,1.33968,1.33854,1.33947,15852100030.0
2007-03-22 03:00:00,1.33954,1.33979,1.33854,1.33885,17103499999.0
2007-03-22 03:15:00,1.33881,1.33916,1.33842,1.33905,15102500014.0
2007-03-22 03:30:00,1.33886,1.33898,1.33831,1.33866,16769400070.0
2007-03-22 03:45:00,1.33849,1.33917,1.33833,1.33884,16179700036.0
2007-03-22 04:00:00,1.33891,1.33915,1.33835,1.33873,17337600044.0
2007-03-22 04:15:00,1.33887,1.33892,1.33812,1.33838,14488600021.0
2007-03-22 04:30:00,1.33846,1.33862,1.33783,1.33811,17858900023.0
2007-03-22 04:45:00,1.33806,1.33847,1.33786,1.3381,15926700070.0
2007-03-22 05:00:00,1.33827,1.33839,1.33787,1.33818,15225200067.0
2007-03-22 05:15:00,1.33835,1.33861,1.33788,1.33838,13626200014.0
2007-03-22 05:30:00,1.33841,1.3386,1.33781,1.33842,16750600075.0
2007-03-22 05:45:00,1.33806,1.33882,1.33785,1.33863,15129300036.0
2007-03-22 06:00:00,1.33847,1.33883,1.33835,1.33854,17855300043.0
2007-03-22 06:15:00,1.3386,1.33871,1.33815,1.33843,16506200015.0
2007-03-22 06:30:00,1.33834,1.33873,1.33798,1.33865,14951400056.0
2007-03-22 06:45:00,1.33835,1.33876,1.33825,1.33869,15960100067.0
2007-03-22 07:00:00,1.33862,1.33879,1.33805,1.33815,16227099997.0
2007-03-22 07:15:00,1.33836,1.33873,1.33812,1.3384,17858599983.0
2007-03-22 07:30:00,1.33832,1.33874,1.33813,1.33828,15591500023.0
2007-03-22 07:45:00,1.33816,1.33878,1.3379,1.3384,12887400012.0
2007-03-22 08:00:00,1.33832,1.33855,1.33784,1.33802,14277700024.0
2007-03-22 08:15:00,1.33823,1.33892,1.33806,1.33873,16956900014.0
2007-03-22 08:30:00,1.33885,1.33893,1.33748,1.33795,15443600037.0
2007-03-22 08:45:00,1.33779,1.33859,1.33751,1.33798,14894299990.0
2007-03-22 09:00:00,1.33815,1.33838,1.3367,1.33687,15112300023.0
2007-03-22 09:15:00,1.33662,1.33751,1.33648,1.33743,15413299962.0
2007-03-22 09:30:00,1.33757,1.3377,1.33693,1.33746,13950599988.0
2007-03-22 09:45:00,1.33747,1.33767,1.33697,1.33752,16219400046.0
2007-03-22 10:00:00,1.33764,1.33784,1.33678,1.33695,15557500058.0
2007-03-22 10:15:00,1.33704,1.33722,1.33628,1.33634,15717900037.0
2007-03-22 10:30:00,1.3363,1.33687,1.33599,1.33643,14302000035.0
2007-03-22 10:45:00,1.33627,1.33652,1.33598,1.3362,14600799996.0
2007-03-22 11:00:00,1.33617,1.33678,1.33598,1.3362,14071600019.0
2007-03-22 11:15:00,1.33624,1.33674,1.33611,1.3365,14021099999.0
2007-03-22 11:30:00,1.33663,1.33664,1.33559,1.33567,15350800021.0
2007-03-22 11:45:00,1.3356,1.33595,1.33516,1.33564,15088900037.0
2007-03-22 12:00:00,1.33594,1.33644,1.33577,1.33628,13254400025.0
2007-03-22 12:15:00,1.336,1.3363,1.33563,1.33616,14467300021.0
2007-03-22 12:30:00,1.33613,1.33639,1.33588,1.3362,14274100032.0
2007-03-22 12:45:00,1.33618,1.33632,1.33461,1.33562,14569900009.0
2007-03-22 13:00:00,1.33567,1.33592,1.33505,1.33573,17679499968.0
2007-03-22 13:15:00,1.33567,1.33643,1.33548,1.33621,15581300028.0
2007-03-22 13:30:00,1.33601,1.33657,1.33576,1.33632,16588499998.0
2007-03-22 13:45:00,1.33613,1.3363,1.33562,1.33621,14722399994.0
2007-03-22 14:00:00,1.33604,1.33658,1.3353,1.33537,13781000067.0
2007-03-22 14:15:00,1.3354,1.33619,1.33498,1.33559,14928500037.0
2007-03-22 14:30:00,1.33556,1.33581,1.33424,1.33487,14602300033.0
2007-03-22 14:45:00,1.33493,1.33562,1.33483,1.33534,16459000016.0
2007-03-22 15:00:00,1.33545,1.3355,1.33469,1.33494,14406400025.0
2007-03-22 15:15:00,1.33498,1.33598,1.33486,1.3358,16435800040.0
2007-03-22 15:30:00,1.33582,1.33621,1.3351,1.33536,15603700017.0
2007-03-22 15:45:00,1.3354,1.33582,1.33498,1.33579,13898300056.0
2007-03-22 16:00:00,1.33593,1.33711,1.33585,1.33693,17158800045.0
2007-03-22 16:15:00,1.33695,1.33717,1.33622,1.33659,13606700007.0
2007-03-22 16:30:00,1.33657,1.33673,1.33587,1.33606,15063500002.0
2007-03-22 16:45:00,1.33589,1.33635,1.33563,1.33605,14949200065.0
2007-03-22 17:00:00,1.33627,1.33629,1.33495,1.33503,14430300002.0
2007-03-22 17:15:00,1.335,1.33565,1.33476,1.33537,14447900016.0
2007-03-22 17:30:00,1.3353,1.33577,1.33498,1.33547,17025400056.0
2007-03-22 17:45:00,1.33564,1.33617,1.33516,1.3357,15191600013.0
2007-03-22 18:00:00,1.33564,1.33581,1.3323,1.3323,21737800075.0
2007-03-22 18:15:00,1.3322,1.3322,1.331,1.3314,24078600084.0
2007-03-22 18:30:00,1.3313,1.3322,1.3311,1.332,25798500090.0
2007-03-22 18:45:00,1.33294,1.33301,1.332,1.3322,25326299970.0
2007-03-22 19:00:00,1.3323,1.33286,1.3322,1.33245,22008599944.0
2007-03-22 19:15:00,1.3324,1.333,1.33119,1.33139,19896200108.0
2007-03-22 19:30:00,1.3329,1.3332,1.33154,1.3332,16437699955.0
2007-03-22 19:45:00,1.33197,1.3334,1.33167,1.3332,24031200064.0
2007-03-22 20:00:00,1.333,1.3334,1.33199,1.3332,16973100047.0
2007-03-22 20:15:00,1.3333,1.3335,1.33231,1.3334,18666500049.0
2007-03-22 20:30:00,1.3335,1.3335,1.33294,1.3333,22851200106.0
2007-03-22 20:45:00,1.3335,1.3335,1.3334,1.3335,5640600024.0
2007-03-22 21:00:00,1.3336,1.3336,1.33304,1.3335,12966900019.0
2007-03-22 21:15:00,1.3336,1.3336,1.33281,1.33345,16883600025.0
2007-03-22 21:30:00,1.33339,1.33352,1.33264,1.3329,18638200033.0
2007-03-22 21:45:00,1.3328,1.33348,1.3326,1.33341,19330000035.0
2007-03-22 22:00:00,1.33343,1.3336,1.3328,1.33328,14590900066.0
2007-03-22 22:15:00,1.3333,1.33353,1.33279,1.33295,15962000021.0
2007-03-22 22:30:00,1.3333,1.3334,1.33248,1.33278,11878600058.0
2007-03-22 22:45:00,1.33262,1.33302,1.33223,1.3329,13721700018.0
2007-03-22 23:00:00,1.33219,1.33322,1.33205,1.33272,15843000037.0
2007-03-22 23:15:00,1.33262,1.33333,1.33234,1.33316,16305900072.0
2007-03-22 23:30:00,1.33271,1.33337,1.33247,1.3329,15218100047.0
2007-03-22 23:45:00,1.3326,1.33327,1.33247,1.33254,16568900025.0
2007-03-23 00:00:00,1.33288,1.33302,1.33241,1.33264,15775799994.0
2007-03-23 00:15:00,1.33269,1.33292,1.33224,1.33244,16342300001.0
2007-03-23 00:30:00,1.33255,1.33297,1.33214,1.33246,17312200014.0
2007-03-23 00:45:00,1.3322,1.33279,1.33208,1.33224,13821400012.0
2007-03-23 01:00:00,1.33228,1.33286,1.33201,1.33247,15497100021.0
2007-03-23 01:15:00,1.33246,1.3329,1.33217,1.3326,14536400016.0
2007-03-23 01:30:00,1.33278,1.33326,1.33239,1.33312,17244800051.0
2007-03-23 01:45:00,1.33293,1.33337,1.33268,1.33285,16450700056.0
2007-03-23 02:00:00,1.33311,1.33319,1.33263,1.33278,16165400018.0
2007-03-23 02:15:00,1.33277,1.33296,1.33236,1.33251,15342300043.0
2007-03-23 02:30:00,1.33265,1.33274,1.3321,1.33253,16360899978.0
2007-03-23 02:45:00,1.33248,1.33263,1.33201,1.33241,15853100018.0
2007-03-23 03:00:00,1.3323,1.33253,1.33199,1.33233,17078199977.0
2007-03-23 03:15:00,1.33233,1.33245,1.33187,1.3323,15448600013.0
2007-03-23 03:30:00,1.3323,1.33254,1.33177,1.33228,17414300017.0
2007-03-23 03:45:00,1.33208,1.33275,1.33192,1.33257,15354500057.0
2007-03-23 04:00:00,1.33243,1.3327,1.33205,1.33218,17043799992.0
2007-03-23 04:15:00,1.33254,1.33285,1.33207,1.33246,16117400076.0
2007-03-23 04:30:00,1.33237,1.33287,1.33218,1.33244,15404999987.0
2007-03-23 04:45:00,1.3324,1.33257,1.33196,1.33209,18086200052.0
2007-03-23 05:00:00,1.33213,1.3324,1.33175,1.33207,14761900040.0
2007-03-23 05:15:00,1.33223,1.33249,1.33178,1.33203,16763400017.0
2007-03-23 05:30:00,1.33213,1.33242,1.33179,1.33221,18219100046.0
2007-03-23 05:45:00,1.33227,1.33262,1.33156,1.33164,15969900046.0
2007-03-23 06:00:00,1.33172,1.33209,1.33144,1.33178,17346100016.0
2007-03-23 06:15:00,1.3319,1.33229,1.33155,1.33187,16062500005.0
2007-03-23 06:30:00,1.3319,1.33229,1.33162,1.33196,14457100051.0
2007-03-23 06:45:00,1.332,1.33217,1.33146,1.33198,14901100017.0
2007-03-23 07:00:00,1.33209,1.33275,1.33191,1.33267,13419300034.0
2007-03-23 07:15:00,1.33261,1.33301,1.33233,1.33236,16851000033.0
2007-03-23 07:30:00,1.3325,1.33287,1.33227,1.33245,17196300058.0
2007-03-23 07:45:00,1.33228,1.33293,1.33224,1.33258,16011600070.0
2007-03-23 08:00:00,1.33233,1.3331,1.33193,1.33276,17538000064.0
2007-03-23 08:15:00,1.33275,1.33318,1.33255,1.33283,16009800026.0
2007-03-23 08:30:00,1.33279,1.33324,1.33261,1.33307,15477599993.0
2007-03-23 08:45:00,1.33313,1.33374,1.33298,1.3332,15059600032.0
2007-03-23 09:00:00,1.33331,1.33359,1.33268,1.33289,15099499976.0
2007-03-23 09:15:00,1.3329,1.33331,1.33248,1.33281,16535300007.0
2007-03-23 09:30:00,1.33267,1.33301,1.33215,1.3326,14604499989.0
2007-03-23 09:45:00,1.33265,1.33329,1.33251,1.33282,15390100054.0
2007-03-23 10:00:00,1.33268,1.33307,1.33218,1.33274,14888800029.0
2007-03-23 10:15:00,1.33275,1.33342,1.33243,1.33282,15691700056.0
2007-03-23 10:30:00,1.33277,1.33291,1.33205,1.33214,14975100030.0
2007-03-23 10:45:00,1.33215,1.33243,1.33186,1.3322,14930800034.0
2007-03-23 11:00:00,1.33231,1.33231,1.33037,1.33046,15060300030.0
2007-03-23 11:15:00,1.33053,1.3315,1.33005,1.33125,14619300114.0
2007-03-23 11:30:00,1.33139,1.33169,1.33102,1.3311,17060400046.0
2007-03-23 11:45:00,1.33126,1.3319,1.33114,1.33147,14859100009.0
2007-03-23 12:00:00,1.33144,1.33187,1.33091,1.33168,13717700009.0
2007-03-23 12:15:00,1.33169,1.33231,1.33157,1.3318,14708399996.0
2007-03-23 12:30:00,1.33208,1.33216,1.33114,1.33172,15587100047.0
2007-03-23 12:45:00,1.33197,1.33218,1.33128,1.33137,14372599970.0
2007-03-23 13:00:00,1.33119,1.33149,1.33066,1.33092,14808700057.0
2007-03-23 13:15:00,1.33094,1.33121,1.33028,1.33086,16697500072.0
2007-03-23 13:30:00,1.33107,1.33131,1.33057,1.33077,15158700088.0
2007-03-23 13:45:00,1.33087,1.33134,1.33056,1.33119,14667300061.0
2007-03-23 14:00:00,1.33114,1.33222,1.33094,1.33189,15099499978.0
2007-03-23 14:15:00,1.33195,1.33324,1.33182,1.33283,15995900035.0
2007-03-23 14:30:00,1.3329,1.33407,1.33272,1.33356,15494700041.0
2007-03-23 14:45:00,1.33354,1.33371,1.33259,1.33339,15527100011.0
2007-03-23 15:00:00,1.33315,1.3337,1.33241,1.33266,15297500036.0
2007-03-23 15:15:00,1.33264,1.33322,1.33242,1.33275,14534200032.0
2007-03-23 15:30:00,1.33285,1.33298,1.33222,1.33252,15654200040.0
2007-03-23 15:45:00,1.33245,1.33265,1.33194,1.33244,16228200041.0
2007-03-23 16:00:00,1.33238,1.33238,1.3308,1.33096,16118299995.0
2007-03-23 16:15:00,1.33112,1.33119,1.3292,1.32997,14671800043.0
2007-03-23 16:30:00,1.33015,1.33076,1.32865,1.3288,15282200066.0
2007-03-23 16:45:00,1.32882,1.33021,1.32876,1.32902,15868100045.0
2007-03-23 17:00:00,1.329,1.32977,1.32891,1.32972,13757900009.0
2007-03-23 17:15:00,1.32977,1.33038,1.32969,1.33016,16113499979.0
2007-03-23 17:30:00,1.33024,1.33026,1.32908,1.32908,15751400023.0
2007-03-23 17:45:00,1.32953,1.33014,1.32901,1.33,15391600036.0
2007-03-23 18:00:00,1.32999,1.3301,1.3292,1.3294,23286900037.0
2007-03-23 18:15:00,1.3293,1.33,1.3293,1.3297,28066500045.0
2007-03-23 18:30:00,1.3296,1.3296,1.3291,1.3293,24324300039.0
2007-03-23 18:45:00,1.3294,1.3294,1.3288,1.3288,25511200028.0
2007-03-23 19:00:00,1.3289,1.32935,1.3284,1.32918,27832100052.0
2007-03-23 19:15:00,1.3288,1.32993,1.3286,1.3298,23157400028.0
2007-03-23 19:30:00,1.329,1.32945,1.3286,1.32903,16052800054.0
2007-03-23 19:45:00,1.32926,1.32938,1.3285,1.329,19125200074.0
2007-03-23 20:00:00,1.3291,1.3291,1.32836,1.329,20006200028.0
2007-03-23 20:15:00,1.3289,1.32918,1.32845,1.3287,19460700024.0
2007-03-23 20:30:00,1.3286,1.3289,1.3285,1.3289,18563100033.0
2007-03-23 20:45:00,1.3287,1.329,1.3286,1.3288,20131000060.0
2007-03-23 21:00:00,1.3287,1.3289,1.3284,1.3285,19535400064.0
2007-03-23 21:15:00,1.32867,1.32885,1.3283,1.32857,16106100055.0
2007-03-23 21:30:00,1.32856,1.32885,1.3282,1.3283,15290600022.0
2007-03-23 21:45:00,1.3284,1.329,1.3281,1.3282,18837999975.0
2007-03-23 22:00:00,1.32883,1.32883,1.32815,1.32835,8441199995.0
2007-03-23 22:15:00,1.3283,1.32854,1.32796,1.32828,16505700027.0
2007-03-23 22:30:00,1.32818,1.3284,1.3278,1.32807,8502299998.0
2007-03-23 22:45:00,1.32817,1.32865,1.32774,1.32796,11162699998.0
2007-03-26 00:00:00,1.3286,1.3286,1.328,1.3281,1372500000.0
2007-03-26 00:15:00,1.3282,1.3283,1.3281,1.3281,762500000.0
2007-03-26 00:30:00,1.328,1.3282,1.3279,1.328,762500000.0
2007-03-26 00:45:00,1.3279,1.3279,1.3258,1.3264,1982500000.0
2007-03-26 01:00:00,1.3265,1.3275,1.3265,1.3273,2287500000.0
2007-03-26 01:15:00,1.3272,1.3275,1.3267,1.3274,2135000000.0
2007-03-26 01:30:00,1.3275,1.328,1.3274,1.3274,1982500000.0
2007-03-26 01:45:00,1.3273,1.3274,1.327,1.3273,1677500000.0
2007-03-26 02:00:00,1.32724,1.32733,1.32579,1.32596,3766400019.0
2007-03-26 02:15:00,1.32604,1.32693,1.326,1.3262,4295599991.0
2007-03-26 02:30:00,1.32591,1.32656,1.32578,1.32642,3542899983.0
2007-03-26 02:45:00,1.32647,1.32715,1.32616,1.32689,3572500002.0
2007-03-26 03:00:00,1.32703,1.32726,1.32649,1.32682,2930299993.0
2007-03-26 03:15:00,1.3269,1.32693,1.32628,1.32638,3385600027.0
2007-03-26 03:30:00,1.32663,1.32687,1.32638,1.32654,3312300006.0
2007-03-26 03:45:00,1.32646,1.32683,1.32611,1.32661,3270200003.0
2007-03-26 04:00:00,1.32637,1.32675,1.32604,1.32656,3756599983.0
2007-03-26 04:15:00,1.32665,1.32679,1.32607,1.32657,3744199991.0
2007-03-26 04:30:00,1.32658,1.32658,1.32596,1.32635,3098400023.0
2007-03-26 04:45:00,1.32632,1.32645,1.32601,1.32603,4028000000.0
2007-03-26 05:00:00,1.32621,1.32668,1.32592,1.32668,6198300019.0
2007-03-26 05:15:00,1.3267,1.3267,1.32588,1.3264,8976900005.0
2007-03-26 05:30:00,1.32646,1.32657,1.32599,1.3264,7153300025.0
2007-03-26 05:45:00,1.32648,1.32649,1.32579,1.32607,7999500035.0
2007-03-26 06:00:00,1.32615,1.32669,1.32585,1.32649,10018300022.0
2007-03-26 06:15:00,1.32663,1.32676,1.32605,1.32675,11075099969.0
2007-03-26 06:30:00,1.32665,1.32707,1.32634,1.3264,13123299993.0
2007-03-26 06:45:00,1.32668,1.3275,1.32644,1.3273,16671700007.0
2007-03-26 07:00:00,1.32737,1.32749,1.32638,1.32673,22020000046.0
2007-03-26 07:15:00,1.32689,1.32749,1.32665,1.3273,16834200029.0
2007-03-26 07:30:00,1.32718,1.3273,1.32671,1.32695,12221300014.0
2007-03-26 07:45:00,1.32685,1.3271,1.32636,1.32698,11715300014.0
2007-03-26 08:00:00,1.3271,1.32797,1.32658,1.32771,14268000010.0
2007-03-26 08:15:00,1.32774,1.32807,1.32703,1.32763,16391100026.0
2007-03-26 08:30:00,1.32767,1.32767,1.32674,1.32717,16075800044.0
2007-03-26 08:45:00,1.32711,1.32752,1.32684,1.32703,16539900083.0
2007-03-26 09:00:00,1.327,1.327,1.32576,1.32619,19488300041.0
2007-03-26 09:15:00,1.32613,1.3263,1.32534,1.3263,22983700132.0
2007-03-26 09:30:00,1.3264,1.3277,1.3258,1.3273,29498299901.0
2007-03-26 09:45:00,1.3276,1.328,1.3272,1.3272,7342100021.0
2007-03-26 10:00:00,1.32724,1.32742,1.32688,1.32695,3575199986.0
2007-03-26 10:15:00,1.32685,1.32727,1.32651,1.32687,3851400015.0
2007-03-26 10:30:00,1.32693,1.32705,1.32603,1.3261,2887699993.0
2007-03-26 10:45:00,1.32612,1.32629,1.32566,1.32602,2869999993.0
2007-03-26 11:00:00,1.32612,1.32662,1.32612,1.32644,3486499983.0
2007-03-26 11:15:00,1.32652,1.32659,1.3258,1.32621,2861700016.0
2007-03-26 11:30:00,1.32617,1.32657,1.3259,1.32643,2663499995.0
2007-03-26 11:45:00,1.32646,1.32653,1.32599,1.32639,4082400005.0
2007-03-26 12:00:00,1.32648,1.32707,1.32617,1.32676,3349299997.0
2007-03-26 12:15:00,1.32673,1.32699,1.32612,1.32699,3756600006.0
2007-03-26 12:30:00,1.32699,1.32719,1.32663,1.32703,3326299997.0
2007-03-26 12:45:00,1.3271,1.32711,1.32659,1.32668,3079900001.0
2007-03-26 13:00:00,1.32661,1.32739,1.32633,1.32713,3748400008.0
2007-03-26 13:15:00,1.32709,1.32737,1.32694,1.32714,3603700004.0
2007-03-26 13:30:00,1.32708,1.32753,1.32681,1.32714,4054800012.0
2007-03-26 13:45:00,1.3269,1.32747,1.32665,1.3269,2578200024.0
2007-03-26 14:00:00,1.32685,1.32743,1.32631,1.32643,2413200003.0
2007-03-26 14:15:00,1.32639,1.3265,1.32591,1.32612,3254199987.0
2007-03-26 14:30:00,1.32595,1.32638,1.32577,1.32624,4252900005.0
2007-03-26 14:45:00,1.32627,1.32702,1.32627,1.32702,2984300018.0
2007-03-26 15:00:00,1.32693,1.32774,1.32668,1.32754,2956900007.0
2007-03-26 15:15:00,1.32757,1.3278,1.32709,1.32755,3631100001.0
2007-03-26 15:30:00,1.32755,1.3284,1.32755,1.32825,3623800005.0
2007-03-26 15:45:00,1.32837,1.3294,1.32827,1.3294,2957700018.0
2007-03-26 16:00:00,1.32989,1.33286,1.32989,1.33262,3830100016.0
2007-03-26 16:15:00,1.33259,1.33455,1.33259,1.33428,4270300005.0
2007-03-26 16:30:00,1.33411,1.33411,1.33313,1.33341,3549700007.0
2007-03-26 16:45:00,1.33347,1.33371,1.33304,1.33321,2335000004.0
2007-03-26 17:00:00,1.33315,1.33359,1.33305,1.33312,3107600006.0
2007-03-26 17:15:00,1.33314,1.33323,1.33289,1.33295,3748800002.0
2007-03-26 17:30:00,1.33287,1.33287,1.33238,1.33261,2854700003.0
2007-03-26 17:45:00,1.33263,1.3334,1.33238,1.3334,3231099990.0
2007-03-26 18:00:00,1.33347,1.33349,1.333,1.33325,2944900027.0
2007-03-26 18:15:00,1.33325,1.33339,1.33271,1.33297,3623700035.0
2007-03-26 18:30:00,1.33307,1.33309,1.33262,1.33285,3125100011.0
2007-03-26 18:45:00,1.3328,1.33323,1.33268,1.33293,3199800015.0
2007-03-26 19:00:00,1.33321,1.33352,1.33287,1.3334,2841200013.0
2007-03-26 19:15:00,1.33342,1.33383,1.33327,1.33348,4021300007.0
2007-03-26 19:30:00,1.33352,1.33389,1.33305,1.33362,3291800012.0
2007-03-26 19:45:00,1.33345,1.33381,1.33328,1.33331,3862400008.0
2007-03-26 20:00:00,1.33361,1.33363,1.33308,1.33315,3093299986.0
2007-03-26 20:15:00,1.33321,1.33334,1.3328,1.33317,3149400001.0
2007-03-26 20:30:00,1.33314,1.33331,1.33273,1.33299,3173600000.0
2007-03-26 20:45:00,1.33298,1.3333,1.33286,1.33291,2691500003.0
2007-03-26 21:00:00,1.3331,1.33327,1.33258,1.33285,3049799989.0
2007-03-26 21:15:00,1.33281,1.33327,1.33269,1.33319,3027299986.0
2007-03-26 21:30:00,1.33312,1.33333,1.33272,1.333,3812400005.0
2007-03-26 21:45:00,1.33293,1.33301,1.33236,1.33274,3516100001.0
2007-03-26 22:00:00,1.33263,1.3331,1.33244,1.33305,3057700000.0
2007-03-26 22:15:00,1.33304,1.33329,1.33247,1.33304,4118300006.0
2007-03-26 22:30:00,1.33304,1.33311,1.33249,1.33279,2819300013.0
2007-03-26 22:45:00,1.33267,1.33322,1.33253,1.33278,3071800009.0
2007-03-26 23:00:00,1.33289,1.33334,1.33258,1.33325,3112700018.0
2007-03-26 23:15:00,1.33327,1.33347,1.33286,1.33333,4516000002.0
2007-03-26 23:30:00,1.3332,1.33322,1.33253,1.33292,3096800001.0
2007-03-26 23:45:00,1.33267,1.33321,1.3326,1.33273,4006600002.0
2007-03-27 00:00:00,1.3328,1.33316,1.33243,1.3328,3040000025.0
2007-03-27 00:15:00,1.33281,1.33297,1.33223,1.33253,4477400024.0
2007-03-27 00:30:00,1.33262,1.333,1.33224,1.33271,2925800010.0
2007-03-27 00:45:00,1.33265,1.3331,1.33236,1.33274,4143999983.0
2007-03-27 01:00:00,1.33277,1.33297,1.33249,1.33285,3576699996.0
2007-03-27 01:15:00,1.33282,1.33284,1.33208,1.33257,3144999999.0
2007-03-27 01:30:00,1.33264,1.33309,1.33228,1.33284,3778900000.0
2007-03-27 01:45:00,1.33285,1.33338,1.33248,1.33267,3970100012.0
2007-03-27 02:00:00,1.33277,1.33295,1.33231,1.33262,4079300016.0
2007-03-27 02:15:00,1.33242,1.33276,1.33223,1.33233,3549100020.0
2007-03-27 02:30:00,1.3322,1.33246,1.33192,1.33246,3037300014.0
2007-03-27 02:45:00,1.33246,1.33292,1.33212,1.33268,4041000031.0
2007-03-27 03:00:00,1.33272,1.33291,1.33233,1.3327,3304799995.0
2007-03-27 03:15:00,1.33274,1.33309,1.33246,1.33265,3345300019.0
2007-03-27 03:30:00,1.33281,1.33306,1.33216,1.33238,3827200002.0
2007-03-27 03:45:00,1.33234,1.3326,1.33215,1.33256,3464200007.0
2007-03-27 04:00:00,1.33248,1.33278,1.33235,1.33266,4109200022.0
2007-03-27 04:15:00,1.33267,1.33293,1.33236,1.33279,3565299986.0
2007-03-27 04:30:00,1.33267,1.33296,1.33237,1.33263,3782499998.0
2007-03-27 04:45:00,1.33238,1.33272,1.33203,1.33203,4147400011.0
2007-03-27 05:00:00,1.33229,1.33337,1.33208,1.33262,6764500026.0
2007-03-27 05:15:00,1.33247,1.33305,1.33215,1.33254,8284800021.0
2007-03-27 05:30:00,1.33239,1.33288,1.33218,1.33258,7039900008.0
2007-03-27 05:45:00,1.33274,1.33286,1.33239,1.33252,9504800006.0
2007-03-27 06:00:00,1.3325,1.33319,1.33229,1.33292,10644600024.0
2007-03-27 06:15:00,1.33287,1.3338,1.33273,1.33328,7680800024.0
2007-03-27 06:30:00,1.33325,1.33359,1.33282,1.33335,11985300003.0
2007-03-27 06:45:00,1.33337,1.33374,1.33281,1.33316,14358000008.0
2007-03-27 07:00:00,1.33325,1.33388,1.33277,1.33324,18098300087.0
2007-03-27 07:15:00,1.33305,1.33329,1.33251,1.3329,15019600008.0
2007-03-27 07:30:00,1.33285,1.33305,1.33231,1.33271,10732400023.0
2007-03-27 07:45:00,1.33265,1.33286,1.33199,1.33278,10948200014.0
2007-03-27 08:00:00,1.3328,1.3329,1.33197,1.33243,14585100043.0
2007-03-27 08:15:00,1.33268,1.33283,1.33198,1.3325,13960100026.0
2007-03-27 08:30:00,1.3325,1.33256,1.33211,1.33236,16434700016.0
2007-03-27 08:45:00,1.33236,1.33311,1.33193,1.33305,17047900016.0
2007-03-27 09:00:00,1.33313,1.33342,1.33262,1.33325,19098500069.0
2007-03-27 09:15:00,1.33321,1.3337,1.33315,1.33335,24629800059.0
2007-03-27 09:30:00,1.3334,1.3334,1.33249,1.333,23799399939.0
2007-03-27 09:45:00,1.3329,1.3333,1.3329,1.33298,4296499948.0
2007-03-27 10:00:00,1.3331,1.33468,1.3331,1.33394,3153000012.0
2007-03-27 10:15:00,1.33395,1.33507,1.33395,1.3346,2969000033.0
2007-03-27 10:30:00,1.33444,1.33505,1.33428,1.33433,3542099987.0
2007-03-27 10:45:00,1.33437,1.3347,1.3341,1.33459,2663300003.0
2007-03-27 11:00:00,1.33467,1.33481,1.33417,1.33471,2469900015.0
2007-03-27 11:15:00,1.3347,1.33507,1.33436,1.33446,3160500006.0
2007-03-27 11:30:00,1.33441,1.3347,1.33416,1.3346,3839300006.0
2007-03-27 11:45:00,1.33441,1.33482,1.33406,1.33421,2894200012.0
2007-03-27 12:00:00,1.3343,1.33437,1.33241,1.33388,2636400004.0
2007-03-27 12:15:00,1.33394,1.3342,1.33289,1.33411,3111699994.0
2007-03-27 12:30:00,1.33409,1.33431,1.33281,1.33281,3529899994.0
2007-03-27 12:45:00,1.3331,1.33411,1.33211,1.33311,2488900000.0
2007-03-27 13:00:00,1.33329,1.33449,1.3332,1.33443,3043000001.0
2007-03-27 13:15:00,1.33449,1.33452,1.33228,1.33414,2636300021.0
2007-03-27 13:30:00,1.33417,1.33433,1.33238,1.33298,2757200002.0
2007-03-27 13:45:00,1.33318,1.33511,1.33318,1.33449,3614799991.0
2007-03-27 14:00:00,1.33453,1.33514,1.33402,1.33457,3472000014.0
2007-03-27 14:15:00,1.33457,1.33475,1.33387,1.33414,2970600017.0
2007-03-27 14:30:00,1.33415,1.33458,1.33329,1.3343,3003799994.0
2007-03-27 14:45:00,1.33407,1.33429,1.33301,1.3341,2930300004.0
2007-03-27 15:00:00,1.334,1.33439,1.3339,1.33416,3362700016.0
2007-03-27 15:15:00,1.33409,1.33419,1.33307,1.3332,3087200013.0
2007-03-27 15:30:00,1.33327,1.3342,1.33313,1.3341,2916800013.0
2007-03-27 15:45:00,1.33398,1.33476,1.33317,1.33397,2567399993.0
2007-03-27 16:00:00,1.33416,1.33471,1.33308,1.33411,2479900019.0
2007-03-27 16:15:00,1.33422,1.33622,1.33409,1.33547,4887200002.0
2007-03-27 16:30:00,1.33552,1.33569,1.33424,1.33451,3050000000.0
2007-03-27 16:45:00,1.3346,1.33498,1.3332,1.33468,2770100001.0
2007-03-27 17:00:00,1.33473,1.33559,1.33403,1.33505,2634500012.0
2007-03-27 17:15:00,1.3351,1.33573,1.33373,1.33474,2487300015.0
2007-03-27 17:30:00,1.33489,1.33606,1.33458,1.33578,2670200002.0
2007-03-27 17:45:00,1.33567,1.33567,1.33317,1.33545,3242099983.0
2007-03-27 18:00:00,1.3355,1.3355,1.33257,1.33437,3082600004.0
2007-03-27 18:15:00,1.33497,1.33532,1.33319,1.33472,3413400009.0
2007-03-27 18:30:00,1.33458,1.3348,1.33155,1.3339,2825099996.0
2007-03-27 18:45:00,1.33361,1.33473,1.33167,1.33365,3576700023.0
2007-03-27 19:00:00,1.33345,1.33473,1.33178,1.33236,2616300005.0
2007-03-27 19:15:00,1.33221,1.33437,1.3317,1.332,3315000003.0
2007-03-27 19:30:00,1.3322,1.33462,1.33173,1.33228,2846800010.0
2007-03-27 19:45:00,1.33246,1.33382,1.33133,1.33242,2599300031.0
2007-03-27 20:00:00,1.33262,1.33474,1.33013,1.33071,2624600022.0
2007-03-27 20:15:00,1.33088,1.33475,1.33085,1.33246,3129000019.0
2007-03-27 20:30:00,1.33268,1.33469,1.33151,1.33213,2602000028.0
2007-03-27 20:45:00,1.33231,1.3345,1.3306,1.3343,3399300017.0
2007-03-27 21:00:00,1.33428,1.33454,1.33203,1.3334,3039999993.0
2007-03-27 21:15:00,1.33341,1.33423,1.33183,1.33388,2776899989.0
2007-03-27 21:30:00,1.3337,1.3337,1.3315,1.33237,2793499998.0
2007-03-27 21:45:00,1.33259,1.33505,1.33136,1.33498,2861800002.0
2007-03-27 22:00:00,1.33483,1.33511,1.33165,1.33165,2658300002.0
2007-03-27 22:15:00,1.33187,1.33363,1.33113,1.33286,2568200000.0
2007-03-27 22:30:00,1.33303,1.33348,1.33141,1.33277,3354999995.0
2007-03-27 22:45:00,1.33343,1.33498,1.33175,1.33498,2915500004.0
2007-03-27 23:00:00,1.33478,1.33667,1.33369,1.33415,3363299987.0
2007-03-27 23:15:00,1.33435,1.33537,1.33285,1.33492,3428300021.0
2007-03-27 23:30:00,1.33473,1.33543,1.33128,1.3346,3334300000.0
2007-03-27 23:45:00,1.33417,1.33551,1.33221,1.33416,3647199998.0
2007-03-28 00:00:00,1.33439,1.33555,1.332,1.33384,3735300006.0
2007-03-28 00:15:00,1.33395,1.33423,1.33132,1.3337,2924400032.0
2007-03-28 00:30:00,1.33392,1.33544,1.33155,1.33544,3130099990.0
2007-03-28 00:45:00,1.33544,1.33609,1.33218,1.33524,3671900021.0
2007-03-28 01:00:00,1.33503,1.33585,1.33273,1.3334,3299600023.0
2007-03-28 01:15:00,1.3332,1.33586,1.33224,1.33279,2724500006.0
2007-03-28 01:30:00,1.33299,1.33552,1.33299,1.33307,3302700001.0
2007-03-28 01:45:00,1.33289,1.33541,1.33289,1.33482,3065200004.0
2007-03-28 02:00:00,1.332,1.33452,1.33092,1.33371,3079500004.0
2007-03-28 02:15:00,1.3339,1.33537,1.33281,1.33535,2959000009.0
2007-03-28 02:30:00,1.33538,1.3354,1.33155,1.3321,3523099995.0
2007-03-28 02:45:00,1.33155,1.33542,1.33155,1.33386,3487999987.0
2007-03-28 03:00:00,1.33395,1.33519,1.3328,1.33415,3471200013.0
2007-03-28 03:15:00,1.33487,1.33499,1.33322,1.33482,3710300003.0
2007-03-28 03:30:00,1.33475,1.33478,1.33272,1.33454,3386199999.0
2007-03-28 03:45:00,1.33434,1.3346,1.33278,1.3344,3118999998.0
2007-03-28 04:00:00,1.33437,1.33446,1.33207,1.33292,2929299997.0
2007-03-28 04:15:00,1.3328,1.33389,1.33032,1.3322,3616900004.0
2007-03-28 04:30:00,1.3324,1.33483,1.33149,1.33255,2916000013.0
2007-03-28 04:45:00,1.33281,1.33455,1.33139,1.33179,2774500003.0
2007-03-28 05:00:00,1.33219,1.3353,1.3303,1.3353,7046400017.0
2007-03-28 05:15:00,1.33531,1.33535,1.33036,1.33463,9517000005.0
2007-03-28 05:30:00,1.33425,1.33516,1.33036,1.3343,7118299987.0
2007-03-28 05:45:00,1.33388,1.33522,1.33022,1.33296,8665299986.0
2007-03-28 06:00:00,1.33316,1.3354,1.33007,1.33501,10488900050.0
2007-03-28 06:15:00,1.33526,1.33553,1.33054,1.3335,8466200059.0
2007-03-28 06:30:00,1.3337,1.33537,1.33025,1.3349,12642799984.0
2007-03-28 06:45:00,1.33465,1.33535,1.33019,1.3351,16657400021.0
2007-03-28 07:00:00,1.33512,1.33541,1.33038,1.33528,14387700072.0
2007-03-28 07:15:00,1.33524,1.33543,1.33014,1.3353,19685200017.0
2007-03-28 07:30:00,1.33522,1.33537,1.33006,1.33535,11388300028.0
2007-03-28 07:45:00,1.33537,1.33543,1.33028,1.33455,11443200004.0
2007-03-28 08:00:00,1.3348,1.33498,1.33035,1.33477,12255600045.0
2007-03-28 08:15:00,1.33473,1.3351,1.33024,1.33491,18070400039.0
2007-03-28 08:30:00,1.33486,1.33486,1.33023,1.33415,16016400056.0
2007-03-28 08:45:00,1.33411,1.33463,1.33035,1.3344,17015900023.0
2007-03-28 09:00:00,1.33442,1.33586,1.33035,1.33557,20554499976.0
2007-03-28 09:15:00,1.3355,1.33561,1.33454,1.33505,24455700003.0
2007-03-28 09:30:00,1.3352,1.3352,1.3327,1.3334,28370399959.0
2007-03-28 09:45:00,1.3333,1.3338,1.3332,1.3335,4784600025.0
2007-03-28 10:00:00,1.33352,1.33376,1.33333,1.33355,3518999993.0
2007-03-28 10:15:00,1.33346,1.33359,1.33311,1.33334,3699999998.0
2007-03-28 10:30:00,1.33335,1.33343,1.33229,1.33305,3317400010.0
2007-03-28 10:45:00,1.33306,1.33351,1.33301,1.3332,3285500003.0
2007-03-28 11:00:00,1.33321,1.3335,1.33273,1.33283,2916500007.0
2007-03-28 11:15:00,1.33295,1.33354,1.33269,1.33334,3886700021.0
2007-03-28 11:30:00,1.33344,1.33413,1.3332,1.33411,3116299984.0
2007-03-28 11:45:00,1.33407,1.3345,1.33395,1.3341,3139000008.0
2007-03-28 12:00:00,1.33401,1.3341,1.33325,1.33325,3346499996.0
2007-03-28 12:15:00,1.3332,1.33335,1.33295,1.33307,2775299984.0
2007-03-28 12:30:00,1.33307,1.334,1.33307,1.33397,3497000013.0
2007-03-28 12:45:00,1.33409,1.3343,1.33353,1.33388,3647799997.0
2007-03-28 13:00:00,1.33397,1.33439,1.33374,1.33413,2922199990.0
2007-03-28 13:15:00,1.33418,1.3343,1.33365,1.3342,3065400015.0
2007-03-28 13:30:00,1.33414,1.33527,1.33412,1.33515,2936300004.0
2007-03-28 13:45:00,1.33515,1.33528,1.33425,1.33454,2081700004.0
2007-03-28 14:00:00,1.33456,1.33472,1.33431,1.33468,2730399990.0
2007-03-28 14:15:00,1.33473,1.33473,1.33408,1.33422,3641400001.0
2007-03-28 14:30:00,1.33433,1.33632,1.33433,1.33516,3052099998.0
2007-03-28 14:45:00,1.33523,1.3359,1.33474,1.33497,3200600014.0
2007-03-28 15:00:00,1.33504,1.33528,1.33462,1.33485,3705099995.0
2007-03-28 15:15:00,1.33495,1.33552,1.33445,1.33547,2960100025.0
2007-03-28 15:30:00,1.33555,1.33573,1.33511,1.33535,3007199992.0
2007-03-28 15:45:00,1.33541,1.33577,1.33519,1.33528,3030899994.0
2007-03-28 16:00:00,1.33527,1.33654,1.33527,1.3364,3494799992.0
2007-03-28 16:15:00,1.33642,1.3367,1.33565,1.33586,2975899993.0
2007-03-28 16:30:00,1.33555,1.33705,1.33531,1.33621,3741799999.0
2007-03-28 16:45:00,1.33623,1.33686,1.33598,1.33651,2834400017.0
2007-03-28 17:00:00,1.33658,1.33716,1.33528,1.33542,3571600000.0
2007-03-28 17:15:00,1.33535,1.33578,1.33448,1.33469,2838899999.0
2007-03-28 17:30:00,1.33446,1.33446,1.33282,1.33431,2634300008.0
2007-03-28 17:45:00,1.33427,1.33427,1.3329,1.33302,3759299987.0
2007-03-28 18:00:00,1.33298,1.33349,1.33293,1.33349,2773400003.0
2007-03-28 18:15:00,1.33345,1.3339,1.33332,1.33363,4339900023.0
2007-03-28 18:30:00,1.33371,1.33384,1.33334,1.33358,3464000019.0
2007-03-28 18:45:00,1.33359,1.33374,1.33308,1.33323,3470799980.0
2007-03-28 19:00:00,1.33334,1.33378,1.33314,1.33352,3227400006.0
2007-03-28 19:15:00,1.33372,1.33405,1.33337,1.33342,2772799976.0
2007-03-28 19:30:00,1.33332,1.33359,1.33313,1.33329,3281300009.0
2007-03-28 19:45:00,1.33324,1.33346,1.33262,1.33346,2836099984.0
2007-03-28 20:00:00,1.33353,1.33353,1.33264,1.33322,3834699994.0
2007-03-28 20:15:00,1.33323,1.33323,1.33251,1.33256,4198199983.0
2007-03-28 20:30:00,1.33257,1.33264,1.33156,1.33217,3289300022.0
2007-03-28 20:45:00,1.33223,1.33231,1.33186,1.33213,3716400001.0
2007-03-28 21:00:00,1.33212,1.33227,1.33147,1.33175,2961499996.0
2007-03-28 21:15:00,1.33189,1.33213,1.33124,1.33124,3050999989.0
2007-03-28 21:30:00,1.3312,1.33138,1.33088,1.33128,2381300026.0
2007-03-28 21:45:00,1.33126,1.33126,1.33072,1.33099,3194000004.0
2007-03-28 22:00:00,1.33103,1.33142,1.33102,1.33105,3323400005.0
2007-03-28 22:15:00,1.33125,1.33148,1.33089,1.33097,4343400015.0
2007-03-28 22:30:00,1.331,1.33129,1.33087,1.33099,3743200008.0
2007-03-28 22:45:00,1.33101,1.3313,1.33078,1.33115,3918800006.0
2007-03-28 23:00:00,1.33107,1.33146,1.33088,1.3313,3875199989.0
2007-03-28 23:15:00,1.33129,1.33179,1.33121,1.33176,3504799991.0
2007-03-28 23:30:00,1.3315,1.33174,1.33129,1.33153,4683400015.0
2007-03-28 23:45:00,1.33147,1.33149,1.331,1.33133,3808199984.0
2007-03-29 00:00:00,1.3313,1.3316,1.33107,1.33134,3073699990.0
2007-03-29 00:15:00,1.3313,1.3313,1.33059,1.33111,2897499977.0
2007-03-29 00:30:00,1.33085,1.33135,1.33083,1.33126,3108799997.0
2007-03-29 00:45:00,1.33116,1.33137,1.33082,1.33117,3378600001.0
2007-03-29 01:00:00,1.33112,1.33116,1.33053,1.33085,4188800006.0
2007-03-29 01:15:00,1.33095,1.33117,1.33061,1.33094,3580400016.0
2007-03-29 01:30:00,1.33093,1.33109,1.33066,1.3308,4179700005.0
2007-03-29 01:45:00,1.33083,1.33094,1.33052,1.33082,3850199987.0
2007-03-29 02:00:00,1.33084,1.33092,1.32984,1.33038,3836500018.0
2007-03-29 02:15:00,1.33023,1.33058,1.33015,1.3304,4039700012.0
2007-03-29 02:30:00,1.33047,1.33109,1.33025,1.33085,3222100004.0
2007-03-29 02:45:00,1.33092,1.33133,1.33053,1.3311,3631500033.0
2007-03-29 03:00:00,1.3311,1.3311,1.33043,1.33073,3592500014.0
2007-03-29 03:15:00,1.33084,1.33089,1.3303,1.33062,3171900001.0
2007-03-29 03:30:00,1.33049,1.33107,1.33024,1.33071,4771100011.0
2007-03-29 03:45:00,1.33061,1.3313,1.33047,1.3311,3196999988.0
2007-03-29 04:00:00,1.3312,1.33128,1.33073,1.33103,3927099998.0
2007-03-29 04:15:00,1.33107,1.33116,1.33076,1.33106,3017099991.0
2007-03-29 04:30:00,1.33107,1.33139,1.33081,1.33116,3207700001.0
2007-03-29 04:45:00,1.33108,1.33139,1.33074,1.33085,3792000012.0
2007-03-29 05:00:00,1.33122,1.33151,1.33072,1.33125,6972300045.0
2007-03-29 05:15:00,1.33105,1.3317,1.33095,1.33158,8841599997.0
2007-03-29 05:30:00,1.33158,1.33189,1.3313,1.33172,6728900025.0
2007-03-29 05:45:00,1.3318,1.33199,1.33147,1.33188,8465500048.0
2007-03-29 06:00:00,1.33197,1.3325,1.3318,1.33232,9712600013.0
2007-03-29 06:15:00,1.33235,1.33259,1.33201,1.3324,9208200020.0
2007-03-29 06:30:00,1.33245,1.33254,1.3317,1.33193,14119500022.0
2007-03-29 06:45:00,1.33203,1.33241,1.33169,1.3317,15599900017.0
2007-03-29 07:00:00,1.33175,1.33219,1.33142,1.33186,18443700011.0
2007-03-29 07:15:00,1.33181,1.33234,1.33149,1.3323,15812000006.0
2007-03-29 07:30:00,1.33226,1.3326,1.33187,1.33228,11543800032.0
2007-03-29 07:45:00,1.33228,1.33246,1.33177,1.33222,11832500007.0
2007-03-29 08:00:00,1.33228,1.33242,1.33165,1.33189,14612200001.0
2007-03-29 08:15:00,1.33185,1.33221,1.33129,1.33163,18117800022.0
2007-03-29 08:30:00,1.33166,1.33169,1.33104,1.33165,16267900023.0
2007-03-29 08:45:00,1.33165,1.33274,1.33165,1.332,18458400011.0
2007-03-29 09:00:00,1.332,1.33288,1.33182,1.33248,21311800000.0
2007-03-29 09:15:00,1.3324,1.33266,1.3316,1.33172,26497500032.0
2007-03-29 09:30:00,1.3318,1.3324,1.3316,1.3318,23816799976.0
2007-03-29 09:45:00,1.3319,1.3324,1.33185,1.33185,4441499970.0
2007-03-29 10:00:00,1.33182,1.33298,1.33182,1.33288,3685000012.0
2007-03-29 10:15:00,1.33285,1.33366,1.33265,1.33335,3651500026.0
2007-03-29 10:30:00,1.33328,1.33341,1.33287,1.33323,3282900040.0
2007-03-29 10:45:00,1.33313,1.33418,1.33274,1.33367,2641000016.0
2007-03-29 11:00:00,1.33363,1.33381,1.33318,1.33343,3575199988.0
2007-03-29 11:15:00,1.3335,1.33451,1.33338,1.33442,3096800012.0
2007-03-29 11:30:00,1.33428,1.3346,1.33384,1.33428,3072500003.0
2007-03-29 11:45:00,1.33432,1.33449,1.33387,1.33426,4096400003.0
2007-03-29 12:00:00,1.33432,1.33445,1.33373,1.33414,2489200016.0
2007-03-29 12:15:00,1.33412,1.33431,1.33391,1.33419,3148100020.0
2007-03-29 12:30:00,1.33421,1.33493,1.33389,1.33462,2674500002.0
2007-03-29 12:45:00,1.3347,1.33476,1.33403,1.33443,3987800018.0
2007-03-29 13:00:00,1.33445,1.33481,1.33415,1.33428,2759800015.0
2007-03-29 13:15:00,1.3344,1.33463,1.33422,1.33438,3610900008.0
2007-03-29 13:30:00,1.33446,1.33453,1.33397,1.33423,2960200014.0
2007-03-29 13:45:00,1.33417,1.33459,1.33403,1.33442,3938699986.0
2007-03-29 14:00:00,1.33445,1.33517,1.33431,1.33504,2964500018.0
2007-03-29 14:15:00,1.33501,1.33505,1.33384,1.3341,3238200015.0
2007-03-29 14:30:00,1.33389,1.33389,1.33141,1.33259,3153900001.0
2007-03-29 14:45:00,1.33257,1.3329,1.33212,1.33274,3641100005.0
2007-03-29 15:00:00,1.33272,1.33318,1.33263,1.3327,2570000000.0
2007-03-29 15:15:00,1.33277,1.33334,1.33277,1.33296,2904799980.0
2007-03-29 15:30:00,1.33286,1.33351,1.33263,1.33337,2954700017.0
2007-03-29 15:45:00,1.33336,1.33391,1.33336,1.33354,2714300007.0
2007-03-29 16:00:00,1.33354,1.33372,1.33335,1.3336,2601000001.0
2007-03-29 16:15:00,1.33346,1.33354,1.33303,1.33325,2653500010.0
2007-03-29 16:30:00,1.33318,1.33382,1.33305,1.33365,2377899993.0
2007-03-29 16:45:00,1.33358,1.33369,1.33301,1.33322,3783899988.0
2007-03-29 17:00:00,1.33324,1.33333,1.33297,1.33333,3365900029.0
2007-03-29 17:15:00,1.33329,1.33354,1.3327,1.33314,3318500001.0
2007-03-29 17:30:00,1.33311,1.33311,1.33242,1.33262,3037000001.0
2007-03-29 17:45:00,1.33266,1.3337,1.33266,1.33342,2691900009.0
2007-03-29 18:00:00,1.33345,1.33455,1.33325,1.33448,2909999995.0
2007-03-29 18:15:00,1.33451,1.33452,1.33403,1.3341,2836799979.0
2007-03-29 18:30:00,1.3341,1.33418,1.33362,1.33394,1927500004.0
2007-03-29 18:45:00,1.33393,1.33393,1.33348,1.33354,2737499994.0
2007-03-29 19:00:00,1.33359,1.33362,1.33303,1.33329,3469199999.0
2007-03-29 19:15:00,1.33333,1.33403,1.33333,1.33383,2620000000.0
2007-03-29 19:30:00,1.3338,1.33383,1.33331,1.33338,3187400001.0
2007-03-29 19:45:00,1.33337,1.33372,1.33299,1.33358,2958700003.0
2007-03-29 20:00:00,1.3336,1.3336,1.33292,1.33307,3045100002.0
2007-03-29 20:15:00,1.3333,1.33347,1.33282,1.33325,3776900008.0
2007-03-29 20:30:00,1.33326,1.33361,1.33305,1.33344,3219300007.0
2007-03-29 20:45:00,1.33347,1.3337,1.33321,1.33349,3335000006.0
2007-03-29 21:00:00,1.33333,1.33362,1.33299,1.33339,3122799980.0
2007-03-29 21:15:00,1.33347,1.33354,1.33289,1.3334,2610399986.0
2007-03-29 21:30:00,1.33341,1.3335,1.33304,1.33329,4569400011.0
2007-03-29 21:45:00,1.33293,1.33363,1.33292,1.33335,3057600008.0
2007-03-29 22:00:00,1.33335,1.3336,1.33291,1.33332,3629099993.0
2007-03-29 22:15:00,1.33325,1.33348,1.33251,1.33325,3199499991.0
2007-03-29 22:30:00,1.33319,1.3339,1.33278,1.33313,3873700001.0
2007-03-29 22:45:00,1.33315,1.33329,1.33273,1.3329,3519899999.0
2007-03-29 23:00:00,1.33221,1.33318,1.33221,1.33284,3100899990.0
2007-03-29 23:15:00,1.33289,1.33328,1.33279,1.33314,3270199994.0
2007-03-29 23:30:00,1.33307,1.33332,1.33268,1.3329,4578699995.0
2007-03-29 23:45:00,1.33291,1.33312,1.33244,1.33295,3621200024.0
2007-03-30 00:00:00,1.33307,1.3333,1.33262,1.33289,3893900003.0
2007-03-30 00:15:00,1.3329,1.33307,1.33258,1.33294,3276599997.0
2007-03-30 00:30:00,1.33294,1.33328,1.33262,1.33305,3316000010.0
2007-03-30 00:45:00,1.33313,1.33335,1.33282,1.33312,3699500007.0
2007-03-30 01:00:00,1.33333,1.33357,1.33301,1.33328,4079799983.0
2007-03-30 01:15:00,1.33332,1.33352,1.3329,1.33301,3394299999.0
2007-03-30 01:30:00,1.33308,1.33322,1.33255,1.3327,3739800000.0
2007-03-30 01:45:00,1.33272,1.3331,1.33247,1.33285,4445700016.0
2007-03-30 02:00:00,1.33277,1.33281,1.33162,1.33212,3241400004.0
2007-03-30 02:15:00,1.33208,1.33237,1.33173,1.33231,4157199983.0
2007-03-30 02:30:00,1.33224,1.33231,1.33171,1.33198,4544899983.0
2007-03-30 02:45:00,1.33203,1.33278,1.33187,1.33244,3719199992.0
2007-03-30 03:00:00,1.33239,1.33291,1.33233,1.33242,3097300002.0
2007-03-30 03:15:00,1.3323,1.33256,1.332,1.33244,3558899982.0
2007-03-30 03:30:00,1.33242,1.33253,1.3321,1.33243,3915600005.0
2007-03-30 03:45:00,1.33236,1.33281,1.33212,1.33234,3390100009.0
2007-03-30 04:00:00,1.33273,1.33331,1.3325,1.33297,3396700021.0
2007-03-30 04:15:00,1.3329,1.33329,1.33259,1.33313,3627500000.0
2007-03-30 04:30:00,1.33317,1.3333,1.33267,1.33325,2856200002.0
2007-03-30 04:45:00,1.33323,1.33339,1.3329,1.333,3989500013.0
2007-03-30 05:00:00,1.33323,1.33377,1.33288,1.33316,6839800016.0
2007-03-30 05:15:00,1.33306,1.33398,1.33292,1.33398,8720500025.0
2007-03-30 05:30:00,1.33407,1.33439,1.33361,1.33405,7031100005.0
2007-03-30 05:45:00,1.33398,1.33426,1.33365,1.33396,10195400019.0
2007-03-30 06:00:00,1.33393,1.33411,1.33341,1.33401,9855400009.0
2007-03-30 06:15:00,1.33404,1.33442,1.33371,1.33442,9607600017.0
2007-03-30 06:30:00,1.33443,1.33458,1.33392,1.33451,11897000023.0
2007-03-30 06:45:00,1.33452,1.33465,1.3341,1.33438,13721100052.0
2007-03-30 07:00:00,1.3347,1.3347,1.33381,1.33405,14971300011.0
2007-03-30 07:15:00,1.33422,1.3345,1.33373,1.3345,18013200031.0
2007-03-30 07:30:00,1.33445,1.33472,1.3341,1.33445,11414000057.0
2007-03-30 07:45:00,1.33447,1.33475,1.33381,1.33397,11230700029.0
2007-03-30 08:00:00,1.3339,1.33404,1.33341,1.33379,14437700017.0
2007-03-30 08:15:00,1.33385,1.33417,1.33334,1.33414,17457400031.0
2007-03-30 08:30:00,1.33413,1.33414,1.33333,1.33407,15730100019.0
2007-03-30 08:45:00,1.33395,1.33434,1.33321,1.33425,17912200047.0
2007-03-30 09:00:00,1.33428,1.33428,1.33315,1.33351,18865299996.0
2007-03-30 09:15:00,1.3334,1.3335,1.3325,1.3327,22403899950.0
2007-03-30 09:30:00,1.3326,1.3328,1.3318,1.3325,25889500095.0
2007-03-30 09:45:00,1.3324,1.3329,1.3313,1.33154,9964799992.0
2007-03-30 10:00:00,1.33156,1.33224,1.33156,1.33217,3754300034.0
2007-03-30 10:15:00,1.33224,1.3325,1.33096,1.33102,3437299996.0
2007-03-30 10:30:00,1.33107,1.3319,1.33092,1.33188,2901500007.0
2007-03-30 10:45:00,1.33187,1.33201,1.3312,1.33122,2821800008.0
2007-03-30 11:00:00,1.33127,1.33222,1.33127,1.33209,3416599997.0
2007-03-30 11:15:00,1.33205,1.33237,1.33147,1.33156,3958700042.0
2007-03-30 11:30:00,1.33154,1.3318,1.33123,1.33173,3367600014.0
2007-03-30 11:45:00,1.33175,1.3321,1.33138,1.33184,3113100014.0
2007-03-30 12:00:00,1.33184,1.33184,1.33068,1.33149,3441700004.0
2007-03-30 12:15:00,1.33151,1.3317,1.33125,1.3317,3604999999.0
2007-03-30 12:30:00,1.33171,1.33194,1.33114,1.33118,2958800019.0
2007-03-30 12:45:00,1.33108,1.33108,1.32991,1.33025,3239800012.0
2007-03-30 13:00:00,1.33033,1.33106,1.3301,1.33067,3576000005.0
2007-03-30 13:15:00,1.33071,1.33113,1.33051,1.33098,3182700021.0
2007-03-30 13:30:00,1.3309,1.33143,1.33063,1.33143,2342700001.0
2007-03-30 13:45:00,1.33144,1.33209,1.3314,1.332,3642700006.0
2007-03-30 14:00:00,1.33213,1.33216,1.33167,1.33168,3078399991.0
2007-03-30 14:15:00,1.33177,1.33263,1.33177,1.33253,2849699983.0
2007-03-30 14:30:00,1.33251,1.33251,1.32902,1.33015,3097299997.0
2007-03-30 14:45:00,1.33025,1.33133,1.33007,1.33125,3541400013.0
2007-03-30 15:00:00,1.33124,1.33185,1.33091,1.33119,3407500022.0
2007-03-30 15:15:00,1.33129,1.3319,1.33115,1.33172,3398000011.0
2007-03-30 15:30:00,1.33172,1.33181,1.33048,1.33062,3526900020.0
2007-03-30 15:45:00,1.33031,1.33088,1.32951,1.33088,3541499987.0
2007-03-30 16:00:00,1.33071,1.33116,1.3288,1.32905,3612600012.0
2007-03-30 16:15:00,1.32894,1.33021,1.32885,1.33011,3438100005.0
2007-03-30 16:30:00,1.33006,1.33051,1.32897,1.33002,3139100007.0
2007-03-30 16:45:00,1.33004,1.33109,1.32971,1.33103,3494600008.0
2007-03-30 17:00:00,1.3311,1.33269,1.3306,1.33269,3386900029.0
2007-03-30 17:15:00,1.33294,1.33899,1.33289,1.33894,2958700009.0
2007-03-30 17:30:00,1.33896,1.33942,1.3374,1.3393,3648999983.0
2007-03-30 17:45:00,1.33931,1.33985,1.33651,1.33715,3877699994.0
2007-03-30 18:00:00,1.33757,1.33787,1.3368,1.3373,28804900041.0
2007-03-30 18:15:00,1.3374,1.3376,1.3365,1.3373,22960200004.0
2007-03-30 18:30:00,1.3372,1.3373,1.3365,1.3368,19062400026.0
2007-03-30 18:45:00,1.3368,1.3374,1.3368,1.337,18558199999.0
2007-03-30 19:00:00,1.337,1.3376,1.33685,1.33735,16199500016.0
2007-03-30 19:15:00,1.3373,1.3374,1.3368,1.3368,13017299991.0
2007-03-30 19:30:00,1.33685,1.3373,1.3367,1.33725,16432200019.0
2007-03-30 19:45:00,1.3373,1.3375,1.3372,1.3374,18288200035.0
2007-03-30 20:00:00,1.3374,1.3376,1.3372,1.3374,10918000024.0
2007-03-30 20:15:00,1.3374,1.3374,1.3365,1.33655,14079600092.0
2007-03-30 20:30:00,1.3364,1.337,1.33595,1.3362,15512499996.0
2007-03-30 20:45:00,1.3363,1.3363,1.33525,1.3353,18029199997.0
2007-03-30 21:00:00,1.3353,1.3355,1.33515,1.3353,9478699981.0
2007-03-30 21:15:00,1.3354,1.3355,1.335,1.3354,10255499980.0
2007-03-30 21:30:00,1.3354,1.3356,1.33515,1.3355,7387100053.0
2007-03-30 21:45:00,1.3354,1.3358,1.3354,1.3358,9521299984.0
2007-03-30 22:00:00,1.3358,1.3359,1.33535,1.33542,10618099925.0
2007-03-30 22:15:00,1.3357,1.3358,1.33555,1.3356,3909399999.0
2007-03-30 22:30:00,1.3356,1.33565,1.33525,1.33555,6343700075.0
2007-03-30 22:45:00,1.33555,1.3357,1.335,1.3353,3537799965.0
2007-04-02 00:00:00,1.3374,1.3375,1.3371,1.3372,7758299945.0
2007-04-02 00:15:00,1.3371,1.3372,1.3365,1.3366,4231799970.0
2007-04-02 00:30:00,1.3367,1.3367,1.3364,1.3365,7052999950.0
2007-04-02 00:45:00,1.3363,1.3364,1.3353,1.3354,9168899935.0
2007-04-02 01:00:00,1.3355,1.3358,1.3353,1.3356,9168899935.0
2007-04-02 01:15:00,1.3357,1.3357,1.3352,1.3353,7052999950.0
2007-04-02 01:30:00,1.3354,1.3356,1.3353,1.3353,8463599940.0
2007-04-02 01:45:00,1.3352,1.336,1.3352,1.3353,10579499925.0
2007-04-02 02:00:00,1.3353,1.33541,1.33503,1.33533,4770800007.0
2007-04-02 02:15:00,1.33531,1.33531,1.33386,1.3342,7005312090.0
2007-04-02 02:30:00,1.33425,1.3343,1.33312,1.33359,5522399982.0
2007-04-02 02:45:00,1.3336,1.33422,1.33345,1.33402,5555499998.0
2007-04-02 03:00:00,1.33398,1.33426,1.33385,1.33424,2890900006.0
2007-04-02 03:15:00,1.33427,1.33458,1.33408,1.33415,4644299986.0
2007-04-02 03:30:00,1.33398,1.3344,1.3337,1.33439,2922099984.0
2007-04-02 03:45:00,1.33433,1.33449,1.33411,1.33449,3208000000.0
2007-04-02 04:00:00,1.33436,1.33462,1.33424,1.33455,3327899996.0
2007-04-02 04:15:00,1.33455,1.33492,1.33442,1.33485,2845099986.0
2007-04-02 04:30:00,1.33487,1.33493,1.3346,1.3348,2489300015.0
2007-04-02 04:45:00,1.33478,1.33483,1.33447,1.3347,3441999989.0
2007-04-02 05:00:00,1.3345,1.33481,1.33427,1.33465,3863400007.0
2007-04-02 05:15:00,1.33465,1.33472,1.33442,1.33464,3290799997.0
2007-04-02 05:30:00,1.33465,1.33481,1.3346,1.33474,2638400003.0
2007-04-02 05:45:00,1.33475,1.33562,1.33474,1.33532,7404499976.0
2007-04-02 06:00:00,1.33536,1.33562,1.33519,1.33519,5817799990.0
2007-04-02 06:15:00,1.33526,1.33573,1.33525,1.33544,5566599988.0
2007-04-02 06:30:00,1.33538,1.33583,1.33522,1.33574,7136600025.0
2007-04-02 06:45:00,1.33571,1.33583,1.33546,1.33572,13861999981.0
2007-04-02 07:00:00,1.33571,1.33615,1.33538,1.3354,13020099989.0
2007-04-02 07:15:00,1.33543,1.33591,1.33543,1.33586,8542599997.0
2007-04-02 07:30:00,1.33587,1.33598,1.33532,1.33537,8184900007.0
2007-04-02 07:45:00,1.33534,1.33538,1.33473,1.3348,7628100002.0
2007-04-02 08:00:00,1.33477,1.33542,1.33458,1.33512,7362899994.0
2007-04-02 08:15:00,1.33514,1.33545,1.33486,1.3352,11626806026.0
2007-04-02 08:30:00,1.33522,1.3356,1.33506,1.3355,13118949985.0
2007-04-02 08:45:00,1.33551,1.33556,1.3349,1.3349,12641899998.0
2007-04-02 09:00:00,1.33497,1.33509,1.33421,1.33463,16530600040.0
2007-04-02 09:15:00,1.33459,1.33591,1.33452,1.33565,20348900047.0
2007-04-02 09:30:00,1.33564,1.33581,1.3352,1.3352,11699500020.0
2007-04-02 09:45:00,1.33521,1.33544,1.33428,1.33447,20990000016.0
2007-04-02 10:00:00,1.33448,1.33561,1.33439,1.33542,14445599990.0
2007-04-02 10:15:00,1.33537,1.33546,1.33516,1.3354,18829299984.0
2007-04-02 10:30:00,1.33536,1.33546,1.33466,1.33485,20671706028.0
2007-04-02 10:45:00,1.33487,1.33508,1.33473,1.33491,18457499982.0
2007-04-02 11:00:00,1.33495,1.33523,1.33485,1.33515,22290406085.0
2007-04-02 11:15:00,1.33512,1.33517,1.3347,1.3349,22183000007.0
2007-04-02 11:30:00,1.3349,1.33499,1.3345,1.3346,19080200078.0
2007-04-02 11:45:00,1.33461,1.3356,1.33455,1.3355,23576299936.0
2007-04-02 12:00:00,1.3354,1.3355,1.33496,1.33505,17913999977.0
2007-04-02 12:15:00,1.33508,1.33546,1.33508,1.33527,15947400000.0
2007-04-02 12:30:00,1.33527,1.33542,1.33491,1.33515,18332699978.0
2007-04-02 12:45:00,1.3352,1.33543,1.3351,1.33535,20086600032.0
2007-04-02 13:00:00,1.33535,1.33567,1.3353,1.33547,18575499954.0
2007-04-02 13:15:00,1.33554,1.33577,1.33537,1.33573,17765099993.0
2007-04-02 13:30:00,1.33569,1.3362,1.33568,1.3362,17063599983.0
2007-04-02 13:45:00,1.3361,1.33683,1.33603,1.33645,13886400025.0
2007-04-02 14:00:00,1.33648,1.33686,1.33635,1.3364,9463000005.0
2007-04-02 14:15:00,1.33642,1.33688,1.33634,1.3368,11298999988.0
2007-04-02 14:30:00,1.33674,1.33683,1.3364,1.33655,9184000007.0
2007-04-02 14:45:00,1.33648,1.3377,1.33639,1.3376,18128699935.0
2007-04-02 15:00:00,1.3375,1.33773,1.33711,1.33753,12523499965.0
2007-04-02 15:15:00,1.33752,1.33783,1.33705,1.33733,13750006062.0
2007-04-02 15:30:00,1.33734,1.33745,1.33665,1.33673,15519399986.0
2007-04-02 15:45:00,1.3365,1.3372,1.3364,1.33684,11039400001.0
2007-04-02 16:00:00,1.33686,1.33802,1.33682,1.33756,10916799991.0
2007-04-02 16:15:00,1.3377,1.33779,1.33678,1.33687,8810406059.0
2007-04-02 16:30:00,1.33693,1.33696,1.33594,1.33691,8784199987.0
2007-04-02 16:45:00,1.33687,1.3375,1.33682,1.33737,8482312097.0
2007-04-02 17:00:00,1.33735,1.33739,1.3367,1.3368,11754299996.0
2007-04-02 17:15:00,1.33674,1.33684,1.3364,1.3365,8543499984.0
2007-04-02 17:30:00,1.33647,1.33734,1.33646,1.33705,12963306027.0
2007-04-02 17:45:00,1.33703,1.33743,1.33675,1.33722,15771906035.0
2007-04-02 18:00:00,1.3373,1.33747,1.33723,1.3374,16396900018.0
2007-04-02 18:15:00,1.33738,1.3376,1.33727,1.33745,15965999999.0
2007-04-02 18:30:00,1.33743,1.33753,1.33711,1.33715,9509100002.0
2007-04-02 18:45:00,1.33715,1.33791,1.33712,1.33768,12520150004.0
2007-04-02 19:00:00,1.33764,1.33779,1.33739,1.33746,14834600005.0
2007-04-02 19:15:00,1.33747,1.33773,1.33715,1.33715,8708199990.0
2007-04-02 19:30:00,1.33715,1.33738,1.33693,1.337,8580900015.0
2007-04-02 19:45:00,1.33701,1.33713,1.33658,1.3367,7270099993.0
2007-04-02 20:00:00,1.33669,1.33669,1.33637,1.33645,5744500015.0
2007-04-02 20:15:00,1.33643,1.33679,1.33623,1.33666,4821400018.0
2007-04-02 20:30:00,1.33662,1.33678,1.33639,1.33653,7408600007.0
2007-04-02 20:45:00,1.33655,1.33668,1.33625,1.33632,13341499993.0
2007-04-02 21:00:00,1.33643,1.33653,1.33605,1.33615,7458000013.0
2007-04-02 21:15:00,1.33617,1.33663,1.33617,1.33663,6655899995.0
2007-04-02 21:30:00,1.33663,1.33673,1.33642,1.33661,6094299996.0
2007-04-02 21:45:00,1.33653,1.33668,1.3362,1.33652,6044999994.0
2007-04-02 22:00:00,1.3365,1.33685,1.33635,1.33662,7132499987.0
2007-04-02 22:15:00,1.33661,1.33668,1.33642,1.33663,5925199974.0
2007-04-02 22:30:00,1.33652,1.33662,1.33626,1.33645,7954199973.0
2007-04-02 22:45:00,1.33643,1.33663,1.33632,1.33647,6041099960.0
2007-04-02 23:00:00,1.3364,1.33705,1.3364,1.33682,3562806063.0
2007-04-02 23:15:00,1.3368,1.33688,1.33611,1.33653,3895500012.0
2007-04-02 23:30:00,1.33643,1.33659,1.33624,1.33651,9380400001.0
2007-04-02 23:45:00,1.33655,1.33672,1.3364,1.33665,6131300013.0
2007-04-03 00:00:00,1.33665,1.33689,1.33635,1.33658,5449799983.0
2007-04-03 00:15:00,1.33665,1.33698,1.33614,1.33675,5369799997.0
2007-04-03 00:30:00,1.33677,1.33704,1.3367,1.33683,4467499982.0
2007-04-03 00:45:00,1.33685,1.33697,1.33675,1.33675,6163799992.0
2007-04-03 01:00:00,1.33681,1.33702,1.33676,1.33685,15778199976.0
2007-04-03 01:15:00,1.33681,1.3371,1.33669,1.33691,10732599997.0
2007-04-03 01:30:00,1.3369,1.33734,1.33688,1.33715,10467600013.0
2007-04-03 01:45:00,1.33711,1.33731,1.33694,1.33715,7873499991.0
2007-04-03 02:00:00,1.33709,1.33715,1.33685,1.33703,4550799985.0
2007-04-03 02:15:00,1.33703,1.33709,1.33663,1.33663,7478799987.0
2007-04-03 02:30:00,1.33665,1.33682,1.33657,1.33682,5218099977.0
2007-04-03 02:45:00,1.33683,1.33683,1.33633,1.33663,5069799986.0
2007-04-03 03:00:00,1.33663,1.33673,1.33619,1.33662,2998499996.0
2007-04-03 03:15:00,1.33666,1.33672,1.33649,1.33657,4649300009.0
2007-04-03 03:30:00,1.33648,1.33672,1.33638,1.33638,2941300020.0
2007-04-03 03:45:00,1.33627,1.33683,1.33616,1.33665,3152300012.0
2007-04-03 04:00:00,1.33662,1.33678,1.3363,1.33677,3088300014.0
2007-04-03 04:15:00,1.33674,1.33675,1.33662,1.33675,1839900002.0
2007-04-03 04:30:00,1.33675,1.33679,1.33637,1.33639,2725999999.0
2007-04-03 04:45:00,1.33654,1.3367,1.33651,1.33662,3111699983.0
2007-04-03 05:00:00,1.3366,1.33665,1.33648,1.33663,3321399998.0
2007-04-03 05:15:00,1.33658,1.33664,1.33628,1.33664,3335599991.0
2007-04-03 05:30:00,1.33668,1.33674,1.33638,1.33656,2241706058.0
2007-04-03 05:45:00,1.33657,1.33669,1.33638,1.33648,7954800020.0
2007-04-03 06:00:00,1.33643,1.3366,1.33629,1.33643,5676600000.0
2007-04-03 06:15:00,1.33647,1.33663,1.33626,1.33648,5326300013.0
2007-04-03 06:30:00,1.33646,1.33661,1.33633,1.33655,7108899963.0
2007-04-03 06:45:00,1.33652,1.33666,1.33634,1.33641,14359200003.0
2007-04-03 07:00:00,1.33638,1.33657,1.33631,1.33636,11905899992.0
2007-04-03 07:15:00,1.33645,1.33648,1.33625,1.33639,9021206055.0
2007-04-03 07:30:00,1.33635,1.33638,1.33603,1.33615,8545600018.0
2007-04-03 07:45:00,1.33613,1.33633,1.33534,1.33542,7547900009.0
2007-04-03 08:00:00,1.33546,1.336,1.33543,1.33591,7718599993.0
2007-04-03 08:15:00,1.33591,1.3365,1.33546,1.3362,10714400039.0
2007-04-03 08:30:00,1.33625,1.33693,1.33622,1.33627,13796699984.0
2007-04-03 08:45:00,1.33623,1.33689,1.33609,1.33672,11840999994.0
2007-04-03 09:00:00,1.33678,1.33724,1.33631,1.33722,15858906065.0
2007-04-03 09:15:00,1.3372,1.33791,1.33677,1.33781,19823699953.0
2007-04-03 09:30:00,1.33783,1.33802,1.33675,1.33675,11632399996.0
2007-04-03 09:45:00,1.33671,1.33706,1.33615,1.33617,19289756058.0
2007-04-03 10:00:00,1.33615,1.33666,1.33614,1.3365,14324806056.0
2007-04-03 10:15:00,1.33648,1.33664,1.33636,1.33655,19143100008.0
2007-04-03 10:30:00,1.33654,1.33672,1.3364,1.33664,20870999968.0
2007-04-03 10:45:00,1.33666,1.33683,1.33637,1.33651,21322800008.0
2007-04-03 11:00:00,1.33656,1.33671,1.33528,1.33528,23243606048.0
2007-04-03 11:15:00,1.33527,1.3358,1.33527,1.33549,25122200011.0
2007-04-03 11:30:00,1.3354,1.33553,1.33509,1.33521,22634100068.0
2007-04-03 11:45:00,1.3352,1.3356,1.33506,1.3353,22308699967.0
2007-04-03 12:00:00,1.33516,1.3355,1.33506,1.33533,18825600018.0
2007-04-03 12:15:00,1.33533,1.33575,1.3353,1.33554,17441000019.0
2007-04-03 12:30:00,1.33552,1.33616,1.33533,1.33603,16093399954.0
2007-04-03 12:45:00,1.336,1.33612,1.33579,1.33612,24468999939.0
2007-04-03 13:00:00,1.33616,1.33661,1.33598,1.33632,20246899978.0
2007-04-03 13:15:00,1.33635,1.33655,1.3362,1.33628,18026900021.0
2007-04-03 13:30:00,1.33618,1.33632,1.33561,1.3358,18780106052.0
2007-04-03 13:45:00,1.33578,1.33588,1.33542,1.33573,13806199969.0
2007-04-03 14:00:00,1.33578,1.33616,1.33551,1.33558,8987999973.0
2007-04-03 14:15:00,1.33561,1.33592,1.33513,1.33565,10814599986.0
2007-04-03 14:30:00,1.33563,1.33644,1.33554,1.33644,9470600007.0
2007-04-03 14:45:00,1.3363,1.33658,1.33607,1.3364,17648299956.0
2007-04-03 15:00:00,1.3365,1.33676,1.3363,1.33674,11023099987.0
2007-04-03 15:15:00,1.33671,1.33733,1.33661,1.33729,12705099994.0
2007-04-03 15:30:00,1.33725,1.33728,1.33699,1.33712,15214900019.0
2007-04-03 15:45:00,1.3372,1.3373,1.33649,1.33672,10104899984.0
2007-04-03 16:00:00,1.33662,1.33741,1.33606,1.33714,9513599988.0
2007-04-03 16:15:00,1.33717,1.33725,1.33652,1.33674,8967400009.0
2007-04-03 16:30:00,1.33675,1.33691,1.3365,1.33656,7858800000.0
2007-04-03 16:45:00,1.33655,1.33723,1.33651,1.3372,8700249972.0
2007-04-03 17:00:00,1.33719,1.3372,1.33639,1.33683,12013599964.0
2007-04-03 17:15:00,1.33686,1.33686,1.3362,1.33673,8903899991.0
2007-04-03 17:30:00,1.3367,1.33688,1.33622,1.33624,12389700011.0
2007-04-03 17:45:00,1.3363,1.33644,1.33574,1.33613,15282499997.0
2007-04-03 18:00:00,1.3362,1.33622,1.33595,1.33613,15261099951.0
2007-04-03 18:15:00,1.33605,1.33611,1.33553,1.33595,19872300035.0
2007-04-03 18:30:00,1.336,1.33612,1.3356,1.33593,9172099994.0
2007-04-03 18:45:00,1.33593,1.33596,1.33568,1.33575,13346599994.0
2007-04-03 19:00:00,1.33575,1.33615,1.33574,1.33601,13585399990.0
2007-04-03 19:15:00,1.33603,1.33615,1.3354,1.33545,8976799980.0
2007-04-03 19:30:00,1.33543,1.33557,1.33459,1.33466,8347706062.0
2007-04-03 19:45:00,1.33463,1.33465,1.33266,1.33285,7016099995.0
2007-04-03 20:00:00,1.33278,1.33301,1.33191,1.3329,6261199971.0
2007-04-03 20:15:00,1.33296,1.3333,1.33276,1.33315,5427099982.0
2007-04-03 20:30:00,1.33321,1.33328,1.333,1.33319,7778500010.0
2007-04-03 20:45:00,1.3332,1.33327,1.33268,1.333,12056199987.0
2007-04-03 21:00:00,1.33303,1.33329,1.33294,1.33297,6856600007.0
2007-04-03 21:15:00,1.33294,1.33323,1.33287,1.33295,6344399972.0
2007-04-03 21:30:00,1.33295,1.33295,1.33231,1.33248,6676600011.0
2007-04-03 21:45:00,1.33247,1.33306,1.33244,1.33292,5416199991.0
2007-04-03 22:00:00,1.33294,1.33295,1.3326,1.33268,7070600000.0
2007-04-03 22:15:00,1.33268,1.33284,1.33257,1.33265,5304800008.0
2007-04-03 22:30:00,1.33262,1.33316,1.33255,1.33297,7364600012.0
2007-04-03 22:45:00,1.33297,1.33305,1.3328,1.33293,5541099992.0
2007-04-03 23:00:00,1.33294,1.33325,1.33292,1.33312,3378199989.0
2007-04-03 23:15:00,1.33311,1.33337,1.33307,1.33325,3428200008.0
2007-04-03 23:30:00,1.33321,1.33332,1.33256,1.33277,8934799976.0
2007-04-03 23:45:00,1.33272,1.3328,1.33239,1.33253,7445200045.0
2007-04-04 00:00:00,1.33271,1.33311,1.33268,1.33284,5685899989.0
2007-04-04 00:15:00,1.33283,1.33305,1.33262,1.33295,5556999977.0
2007-04-04 00:30:00,1.33295,1.33295,1.33243,1.33244,4499800005.0
2007-04-04 00:45:00,1.33245,1.33263,1.33207,1.3321,6106999979.0
2007-04-04 01:00:00,1.33212,1.33275,1.33212,1.33253,15248206033.0
2007-04-04 01:15:00,1.33252,1.33289,1.33228,1.33287,10467399995.0
2007-04-04 01:30:00,1.33283,1.33283,1.33179,1.33196,9282799974.0
2007-04-04 01:45:00,1.33195,1.33236,1.33194,1.33225,7970600009.0
2007-04-04 02:00:00,1.3323,1.3327,1.3322,1.3325,4796899980.0
2007-04-04 02:15:00,1.3325,1.3329,1.3321,1.3329,7946799972.0
2007-04-04 02:30:00,1.3329,1.3334,1.33275,1.3334,11696199966.0
2007-04-04 02:45:00,1.3333,1.3339,1.3333,1.3335,12621400023.0
2007-04-04 03:00:00,1.3335,1.33355,1.3332,1.3333,4585500002.0
2007-04-04 03:15:00,1.33325,1.3333,1.33276,1.3333,3426199992.0
2007-04-04 03:30:00,1.3333,1.3333,1.33293,1.3332,4018099992.0
2007-04-04 03:45:00,1.3332,1.3334,1.3327,1.33275,4879899989.0
2007-04-04 04:00:00,1.33275,1.3336,1.3327,1.3334,6685999978.0
2007-04-04 04:15:00,1.3334,1.3334,1.33295,1.3332,7944799976.0
2007-04-04 04:30:00,1.3332,1.3334,1.3329,1.33335,2842299988.0
2007-04-04 04:45:00,1.3333,1.3335,1.33325,1.3335,3012500011.0
2007-04-04 05:00:00,1.3335,1.3336,1.33325,1.3334,4961899953.0
2007-04-04 05:15:00,1.3334,1.3335,1.33282,1.3331,4296999993.0
2007-04-04 05:30:00,1.3331,1.3337,1.333,1.33345,3734099997.0
2007-04-04 05:45:00,1.3335,1.3335,1.33305,1.3334,5475100000.0
2007-04-04 06:00:00,1.3333,1.334,1.3333,1.334,3767500000.0
2007-04-04 06:15:00,1.3341,1.3341,1.33365,1.3338,5966300011.0
2007-04-04 06:30:00,1.3338,1.3341,1.33365,1.3337,4615500000.0
2007-04-04 06:45:00,1.3337,1.33415,1.3334,1.3341,7345299998.0
2007-04-04 07:00:00,1.33405,1.3344,1.33385,1.3341,12235300013.0
2007-04-04 07:15:00,1.3341,1.3342,1.33375,1.33385,4960999994.0
2007-04-04 07:30:00,1.33385,1.3339,1.33345,1.3337,3982699996.0
2007-04-04 07:45:00,1.3337,1.3338,1.3336,1.3336,3922599988.0
2007-04-04 08:00:00,1.3336,1.3338,1.3334,1.3336,15610499952.0
2007-04-04 08:15:00,1.3336,1.3336,1.3331,1.3334,8522700021.0
2007-04-04 08:30:00,1.3334,1.3336,1.3331,1.3331,7189799978.0
2007-04-04 08:45:00,1.3331,1.3337,1.333,1.3335,13640000028.0
2007-04-04 09:00:00,1.3335,1.33405,1.3328,1.3339,9115899992.0
2007-04-04 09:15:00,1.3339,1.3344,1.33345,1.3343,7844699983.0
2007-04-04 09:30:00,1.3343,1.3359,1.3343,1.33555,14909899961.0
2007-04-04 09:45:00,1.3356,1.3356,1.33455,1.335,9413399956.0
2007-04-04 10:00:00,1.335,1.33555,1.3349,1.3353,14454099980.0
2007-04-04 10:15:00,1.3353,1.33585,1.3352,1.3354,8634100022.0
2007-04-04 10:30:00,1.3354,1.3356,1.33505,1.33525,6100399977.0
2007-04-04 10:45:00,1.33525,1.3354,1.3348,1.3353,10174899927.0
2007-04-04 11:00:00,1.3353,1.3356,1.33485,1.335,5395800016.0
2007-04-04 11:15:00,1.33505,1.3353,1.3348,1.3349,4762800005.0
2007-04-04 11:30:00,1.3349,1.33525,1.3347,1.3352,4740999974.0
2007-04-04 11:45:00,1.3352,1.3354,1.33485,1.33535,12170800003.0
2007-04-04 12:00:00,1.3354,1.3363,1.33535,1.33615,12717799957.0
2007-04-04 12:15:00,1.33615,1.3372,1.3358,1.337,11518300003.0
2007-04-04 12:30:00,1.337,1.3374,1.3368,1.337,10232000012.0
2007-04-04 12:45:00,1.337,1.3371,1.3352,1.3353,8852700010.0
2007-04-04 13:00:00,1.3354,1.3354,1.3337,1.33445,22745999855.0
2007-04-04 13:15:00,1.33455,1.33475,1.3343,1.33475,10972399973.0
2007-04-04 13:30:00,1.33475,1.3349,1.3346,1.3348,9683999944.0
2007-04-04 13:45:00,1.33475,1.3354,1.33465,1.3353,12808899992.0
2007-04-04 14:00:00,1.3353,1.3354,1.3348,1.3349,6740100005.0
2007-04-04 14:15:00,1.3349,1.33575,1.3349,1.33565,20224699977.0
2007-04-04 14:30:00,1.3357,1.33575,1.33445,1.33445,16179599975.0
2007-04-04 14:45:00,1.3345,1.3356,1.33435,1.3356,19724599930.0
2007-04-04 15:00:00,1.3355,1.336,1.3345,1.3349,23479199936.0
2007-04-04 15:15:00,1.335,1.3357,1.3349,1.33555,14259899979.0
2007-04-04 15:30:00,1.3356,1.3357,1.33453,1.3356,16710399977.0
2007-04-04 15:45:00,1.3356,1.336,1.3352,1.3353,16735500112.0
2007-04-04 16:00:00,1.3353,1.3368,1.3352,1.3361,27933000025.0
2007-04-04 16:15:00,1.3362,1.3372,1.33605,1.3367,23392699903.0
2007-04-04 16:30:00,1.3368,1.338,1.33645,1.3373,24656599882.0
2007-04-04 16:45:00,1.3373,1.3377,1.3368,1.3376,23278099876.0
2007-04-04 17:00:00,1.3375,1.3376,1.3369,1.3371,19329400081.0
2007-04-04 17:15:00,1.3371,1.33715,1.3365,1.3367,18113199952.0
2007-04-04 17:30:00,1.3368,1.3373,1.3367,1.3369,17011300018.0
2007-04-04 17:45:00,1.3369,1.3371,1.33625,1.33625,12413378700.0
2007-04-04 18:00:00,1.3362,1.3364,1.33595,1.33625,14257900038.0
2007-04-04 18:15:00,1.33625,1.3366,1.33615,1.3366,12555099933.0
2007-04-04 18:30:00,1.3366,1.337,1.33645,1.3369,20057900061.0
2007-04-04 18:45:00,1.33695,1.3373,1.33675,1.3372,17288200001.0
2007-04-04 19:00:00,1.33725,1.3373,1.33675,1.337,15089199962.0
2007-04-04 19:15:00,1.337,1.3372,1.33655,1.33655,13433400055.0
2007-04-04 19:30:00,1.33655,1.33685,1.33645,1.33665,13389499997.0
2007-04-04 19:45:00,1.33665,1.3371,1.33665,1.3369,11992999959.0
2007-04-04 20:00:00,1.3369,1.337,1.33675,1.3368,7791199994.0
2007-04-04 20:15:00,1.33685,1.337,1.33675,1.337,8397499989.0
2007-04-04 20:30:00,1.33705,1.33705,1.3368,1.3368,12089000050.0
2007-04-04 20:45:00,1.3368,1.337,1.33665,1.3367,13797100038.0
2007-04-04 21:00:00,1.3365,1.3368,1.3363,1.33645,12386499952.0
2007-04-04 21:15:00,1.3365,1.3366,1.3363,1.3363,5912900023.0
2007-04-04 21:30:00,1.3363,1.3367,1.3362,1.3366,5247999988.0
2007-04-04 21:45:00,1.3366,1.3371,1.33645,1.337,4848800011.0
2007-04-04 22:00:00,1.337,1.33705,1.3367,1.3367,4541399999.0
2007-04-04 22:15:00,1.3367,1.33693,1.33664,1.3368,1474200012.0
2007-04-04 22:30:00,1.3368,1.3369,1.3366,1.3368,1257000006.0
2007-04-04 22:45:00,1.3368,1.3369,1.3366,1.3366,1686499997.0
2007-04-04 23:00:00,1.33665,1.3371,1.3366,1.337,1092700000.0
2007-04-04 23:15:00,1.337,1.33735,1.33682,1.3373,1088499996.0
2007-04-04 23:30:00,1.33703,1.3374,1.33676,1.33684,1204600013.0
2007-04-04 23:45:00,1.3371,1.3373,1.3369,1.3369,1121599997.0
2007-04-05 00:00:00,1.33695,1.3371,1.33661,1.337,2002899985.0
2007-04-05 00:15:00,1.337,1.3372,1.3369,1.33695,1239300006.0
2007-04-05 00:30:00,1.337,1.3375,1.3369,1.3373,1631599999.0
2007-04-05 00:45:00,1.3373,1.3374,1.3371,1.33715,685600000.0
2007-04-05 01:00:00,1.3372,1.3372,1.33695,1.3371,3231199989.0
2007-04-05 01:15:00,1.3371,1.3374,1.33661,1.3372,3974599980.0
2007-04-05 01:30:00,1.3372,1.3375,1.33715,1.33735,3024500004.0
2007-04-05 01:45:00,1.33735,1.3375,1.3373,1.3374,4810399996.0
2007-04-05 02:00:00,1.3374,1.3374,1.33715,1.33735,3981199998.0
2007-04-05 02:15:00,1.33735,1.3375,1.337,1.3371,6495000027.0
2007-04-05 02:30:00,1.3371,1.3373,1.33694,1.3372,2713999993.0
2007-04-05 02:45:00,1.3372,1.3374,1.33705,1.3372,4185399982.0
2007-04-05 03:00:00,1.3372,1.3376,1.3372,1.3376,4916499997.0
2007-04-05 03:15:00,1.3376,1.3376,1.33725,1.3373,3728900002.0
2007-04-05 03:30:00,1.3373,1.3375,1.3373,1.33745,3428699999.0
2007-04-05 03:45:00,1.3375,1.33755,1.33735,1.3374,8169599997.0
2007-04-05 04:00:00,1.3374,1.3375,1.33694,1.3373,6066400012.0
2007-04-05 04:15:00,1.3373,1.3373,1.33685,1.3369,4016999993.0
2007-04-05 04:30:00,1.337,1.3371,1.3368,1.3369,2406700005.0
2007-04-05 04:45:00,1.3369,1.3371,1.3368,1.3369,1983500007.0
2007-04-05 05:00:00,1.3369,1.337,1.33655,1.33665,3236499999.0
2007-04-05 05:15:00,1.33665,1.3371,1.33621,1.3366,1618000013.0
2007-04-05 05:30:00,1.33642,1.33672,1.33624,1.3367,1087499981.0
2007-04-05 05:45:00,1.3367,1.33677,1.33629,1.3367,2512600017.0
2007-04-05 06:00:00,1.3367,1.33675,1.33634,1.3366,1586000004.0
2007-04-05 06:15:00,1.3366,1.3367,1.33636,1.3367,1155500002.0
2007-04-05 06:30:00,1.3367,1.3367,1.33645,1.3366,1111700010.0
2007-04-05 06:45:00,1.3366,1.3366,1.33629,1.3366,3350600026.0
2007-04-05 07:00:00,1.3366,1.3367,1.33615,1.3366,6072299996.0
2007-04-05 07:15:00,1.3366,1.3366,1.33605,1.3362,4525699987.0
2007-04-05 07:30:00,1.3362,1.3365,1.33585,1.336,5206700005.0
2007-04-05 07:45:00,1.336,1.336,1.33565,1.33585,6125700016.0
2007-04-05 08:00:00,1.33585,1.3362,1.33535,1.33545,8920399957.0
2007-04-05 08:15:00,1.3355,1.3359,1.33525,1.3357,6608500019.0
2007-04-05 08:30:00,1.33575,1.3364,1.3356,1.3362,15040400018.0
2007-04-05 08:45:00,1.3362,1.3366,1.336,1.3364,7122500026.0
2007-04-05 09:00:00,1.33645,1.3366,1.336,1.3361,7498299983.0
2007-04-05 09:15:00,1.3361,1.3366,1.33605,1.3364,9791799969.0
2007-04-05 09:30:00,1.3364,1.3372,1.3362,1.33695,11921899991.0
2007-04-05 09:45:00,1.33695,1.3372,1.3368,1.337,8824199983.0
2007-04-05 10:00:00,1.33695,1.337,1.33635,1.3364,11781499948.0
2007-04-05 10:15:00,1.3364,1.3367,1.336,1.3366,12923799965.0
2007-04-05 10:30:00,1.3366,1.3367,1.33615,1.3367,14337700008.0
2007-04-05 10:45:00,1.3367,1.3368,1.33625,1.3367,12721900021.0
2007-04-05 11:00:00,1.33645,1.3365,1.33605,1.33605,12031200042.0
2007-04-05 11:15:00,1.33605,1.3364,1.336,1.3364,11745099932.0
2007-04-05 11:30:00,1.33635,1.3366,1.33605,1.3362,12716400032.0
2007-04-05 11:45:00,1.3362,1.3363,1.336,1.3361,13164199946.0
2007-04-05 12:00:00,1.3361,1.3368,1.336,1.33645,17744699975.0
2007-04-05 12:15:00,1.33645,1.3367,1.3362,1.3367,10151100021.0
2007-04-05 12:30:00,1.3367,1.3368,1.33645,1.3367,12282999924.0
2007-04-05 12:45:00,1.33665,1.3369,1.3364,1.3364,7940100017.0
2007-04-05 13:00:00,1.3364,1.3374,1.3361,1.3373,25536200009.0
2007-04-05 13:15:00,1.3373,1.3384,1.33715,1.3374,18085700036.0
2007-04-05 13:30:00,1.3375,1.3375,1.3366,1.33695,15449099956.0
2007-04-05 13:45:00,1.337,1.3379,1.33685,1.3375,21597700004.0
2007-04-05 14:00:00,1.3375,1.338,1.33705,1.33735,15872299990.0
2007-04-05 14:15:00,1.3373,1.3387,1.33725,1.33805,19919699963.0
2007-04-05 14:30:00,1.3381,1.3383,1.3374,1.338,22482199960.0
2007-04-05 14:45:00,1.33805,1.3388,1.33805,1.3385,22477899961.0
2007-04-05 15:00:00,1.3384,1.3408,1.3384,1.3405,23141499981.0
2007-04-05 15:15:00,1.3404,1.3435,1.34,1.34295,23457900000.0
2007-04-05 15:30:00,1.34295,1.3434,1.3424,1.3434,15060399977.0
2007-04-05 15:45:00,1.3434,1.344,1.34295,1.34335,17247499945.0
2007-04-05 16:00:00,1.34335,1.3435,1.34265,1.3428,18259699943.0
2007-04-05 16:15:00,1.3429,1.3434,1.34265,1.3433,19886999889.0
2007-04-05 16:30:00,1.3433,1.3434,1.34295,1.3433,16860899970.0
2007-04-05 16:45:00,1.3433,1.34365,1.3431,1.3435,16469099967.0
2007-04-05 17:00:00,1.3435,1.3439,1.343,1.343,10642699994.0
2007-04-05 17:15:00,1.343,1.3432,1.3426,1.34265,10732699886.0
2007-04-05 17:30:00,1.34265,1.34295,1.34255,1.3426,12779600087.0
2007-04-05 17:45:00,1.3426,1.3428,1.3423,1.3425,8551999966.0
2007-04-05 18:00:00,1.3425,1.3427,1.34215,1.3424,11825300002.0
2007-04-05 18:15:00,1.3424,1.3424,1.342,1.3422,6621899998.0
2007-04-05 18:30:00,1.3422,1.3427,1.3421,1.3423,10412700046.0
2007-04-05 18:45:00,1.3423,1.3425,1.3423,1.3424,5578699995.0
2007-04-05 19:00:00,1.34235,1.3425,1.34202,1.34245,6074400011.0
2007-04-05 19:15:00,1.34245,1.3427,1.34215,1.3426,4763400045.0
2007-04-05 19:30:00,1.3426,1.3432,1.34245,1.343,8907399983.0
2007-04-05 19:45:00,1.34305,1.34305,1.34265,1.3429,3900600014.0
2007-04-05 20:00:00,1.3429,1.3431,1.34265,1.343,5058300004.0
2007-04-05 20:15:00,1.343,1.343,1.3427,1.3427,4945400010.0
2007-04-05 20:30:00,1.3427,1.3427,1.3423,1.3425,2272100007.0
2007-04-05 20:45:00,1.3425,1.3428,1.34235,1.3426,7236299971.0
2007-04-05 21:00:00,1.3426,1.3428,1.34232,1.34253,4458100007.0
2007-04-05 21:15:00,1.3427,1.3428,1.34249,1.3427,5140399948.0
2007-04-05 21:30:00,1.3427,1.3429,1.3424,1.3429,2476999998.0
2007-04-05 21:45:00,1.3429,1.3429,1.3422,1.3422,6834799922.0
2007-04-05 22:00:00,1.3422,1.3424,1.34171,1.3421,3670999977.0
2007-04-05 22:15:00,1.3421,1.3426,1.34205,1.3425,2720099970.0
2007-04-05 22:30:00,1.3425,1.3426,1.34202,1.3425,3308999959.0
2007-04-05 22:45:00,1.3425,1.343,1.34245,1.3429,4016899984.0
2007-04-05 23:00:00,1.34285,1.3429,1.34216,1.34245,2569299984.0
2007-04-05 23:15:00,1.34245,1.3425,1.34185,1.3421,1970300014.0
2007-04-05 23:30:00,1.3421,1.3426,1.34176,1.34255,3888100012.0
2007-04-05 23:45:00,1.3426,1.3431,1.34245,1.343,2228499989.0
2007-04-06 00:00:00,1.3431,1.3432,1.34256,1.34295,2832799984.0
2007-04-06 00:15:00,1.34295,1.3432,1.34266,1.3428,3324300017.0
2007-04-06 00:30:00,1.34285,1.343,1.34252,1.3429,1473600002.0
2007-04-06 00:45:00,1.343,1.343,1.34266,1.343,6490100021.0
2007-04-06 01:00:00,1.343,1.343,1.34226,1.3426,2076099989.0
2007-04-06 01:15:00,1.3426,1.343,1.34253,1.3429,3280099964.0
2007-04-06 01:30:00,1.3429,1.3429,1.34223,1.3426,3565099994.0
2007-04-06 01:45:00,1.3426,1.3426,1.34225,1.34245,1421299996.0
2007-04-06 02:00:00,1.34245,1.34259,1.34205,1.34221,1829200011.0
2007-04-06 02:15:00,1.34212,1.3423,1.34174,1.3423,2964899985.0
2007-04-06 02:30:00,1.3423,1.34249,1.34193,1.3422,1273199996.0
2007-04-06 02:45:00,1.3422,1.3428,1.34215,1.34225,2739499984.0
2007-04-06 03:00:00,1.3422,1.3425,1.34193,1.3424,2122700005.0
2007-04-06 03:15:00,1.3424,1.34245,1.3419,1.3423,1418900018.0
2007-04-06 03:30:00,1.3423,1.3425,1.34208,1.3424,1664699995.0
2007-04-06 03:45:00,1.3424,1.3425,1.34195,1.3424,1204699989.0
2007-04-06 04:00:00,1.3424,1.3424,1.34206,1.3423,1199999997.0
2007-04-06 04:15:00,1.34237,1.34242,1.34201,1.3424,1191100000.0
2007-04-06 04:30:00,1.3424,1.34251,1.34205,1.34227,3295699981.0
2007-04-06 04:45:00,1.3425,1.3425,1.34195,1.3421,2655499999.0
2007-04-06 05:00:00,1.3424,1.34268,1.34213,1.34266,920400006.0
2007-04-06 05:15:00,1.3424,1.3425,1.34193,1.34233,1837500002.0
2007-04-06 05:30:00,1.3425,1.34262,1.34208,1.3425,1442699992.0
2007-04-06 05:45:00,1.3425,1.3425,1.34174,1.342,3939700000.0
2007-04-06 06:00:00,1.342,1.342,1.34175,1.3419,2637300009.0
2007-04-06 06:15:00,1.3419,1.3423,1.34175,1.342,4584599993.0
2007-04-06 06:30:00,1.342,1.342,1.3415,1.34174,3957199981.0
2007-04-06 06:45:00,1.3418,1.3418,1.34155,1.3416,1398800001.0
2007-04-06 07:00:00,1.3416,1.34185,1.34138,1.3417,3378300001.0
2007-04-06 07:15:00,1.3418,1.3418,1.34135,1.3418,6464999999.0
2007-04-06 07:30:00,1.3418,1.3418,1.3415,1.3417,2149400001.0
2007-04-06 07:45:00,1.3417,1.34175,1.3415,1.34165,3011899988.0
2007-04-06 08:00:00,1.34165,1.3417,1.3415,1.3415,2663900008.0
2007-04-06 08:15:00,1.3415,1.3416,1.34092,1.3414,4301000000.0
2007-04-06 08:30:00,1.3414,1.3416,1.34105,1.3413,4929099991.0
2007-04-06 08:45:00,1.3413,1.3419,1.3413,1.3417,3470400003.0
2007-04-06 09:00:00,1.3417,1.3419,1.34165,1.3417,4238000004.0
2007-04-06 09:15:00,1.3417,1.3417,1.3413,1.34145,2505600011.0
2007-04-06 09:30:00,1.34145,1.3419,1.3413,1.34165,1508699995.0
2007-04-06 09:45:00,1.3416,1.3417,1.3414,1.34155,1152900000.0
2007-04-06 10:00:00,1.3418,1.3419,1.34155,1.34185,2047199999.0
2007-04-06 10:15:00,1.34185,1.3419,1.34175,1.34175,2537099998.0
2007-04-06 10:30:00,1.3417,1.3418,1.34141,1.3418,3060200009.0
2007-04-06 10:45:00,1.3417,1.3419,1.34152,1.34185,2752300002.0
2007-04-06 11:00:00,1.34185,1.3421,1.34175,1.342,2920000001.0
2007-04-06 11:15:00,1.342,1.3421,1.34169,1.3419,1965700003.0
2007-04-06 11:30:00,1.342,1.3422,1.34175,1.3422,1506199996.0
2007-04-06 11:45:00,1.34215,1.34215,1.34175,1.34185,1028699996.0
2007-04-06 12:00:00,1.34185,1.342,1.34154,1.34173,2313899996.0
2007-04-06 12:15:00,1.34195,1.34195,1.3417,1.34175,833599998.0
2007-04-06 12:30:00,1.34175,1.342,1.34165,1.3418,2564000002.0
2007-04-06 12:45:00,1.3418,1.3419,1.3417,1.3418,2172699999.0
2007-04-06 13:00:00,1.3418,1.342,1.34165,1.342,3417599995.0
2007-04-06 13:15:00,1.342,1.342,1.3418,1.3419,1137600001.0
2007-04-06 13:30:00,1.3419,1.3421,1.3416,1.3417,1484100001.0
2007-04-06 13:45:00,1.3417,1.3421,1.3417,1.342,3153099984.0
2007-04-06 14:00:00,1.342,1.3422,1.34195,1.342,4575999992.0
2007-04-06 14:15:00,1.342,1.3425,1.3413,1.34178,8534000012.0
2007-04-06 14:30:00,1.3413,1.3413,1.33715,1.3376,19048600001.0
2007-04-06 14:45:00,1.3375,1.3384,1.3372,1.3382,17326700036.0
2007-04-06 15:00:00,1.33815,1.3383,1.33735,1.3378,12671060004.0
2007-04-06 15:15:00,1.3379,1.33815,1.3375,1.338,8845600014.0
2007-04-06 15:30:00,1.338,1.3381,1.33725,1.3374,9099199968.0
2007-04-06 15:45:00,1.3374,1.33755,1.3368,1.3371,3605100016.0
2007-04-06 16:00:00,1.3371,1.3373,1.3364,1.3366,4248700000.0
2007-04-06 16:15:00,1.3366,1.3371,1.3366,1.3368,5893300018.0
2007-04-06 16:30:00,1.3369,1.3376,1.33675,1.33745,6100700000.0
2007-04-06 16:45:00,1.33745,1.3376,1.33705,1.3372,4200600000.0
2007-04-06 17:00:00,1.3371,1.3373,1.33705,1.3371,1458000006.0
2007-04-06 17:15:00,1.3371,1.3372,1.33673,1.33713,3265299971.0
2007-04-06 17:30:00,1.337,1.33711,1.33668,1.33699,3852199971.0
2007-04-06 17:45:00,1.33692,1.33725,1.33669,1.3371,5945399988.0
2007-04-06 18:00:00,1.3371,1.3373,1.3368,1.337,1891599979.0
2007-04-06 18:15:00,1.337,1.3372,1.33672,1.3372,2327099984.0
2007-04-06 18:30:00,1.3372,1.3374,1.33684,1.3371,3514299976.0
2007-04-06 18:45:00,1.3371,1.3373,1.3368,1.3371,5126700031.0
2007-04-06 19:00:00,1.3371,1.3373,1.33667,1.3372,4551700030.0
2007-04-06 19:15:00,1.3372,1.3374,1.33685,1.33723,7903400052.0
2007-04-06 19:30:00,1.33725,1.33749,1.33683,1.33708,3935900004.0
2007-04-06 19:45:00,1.3371,1.3375,1.3369,1.3375,4436299987.0
2007-04-06 20:00:00,1.3375,1.3375,1.33702,1.33735,5989399999.0
2007-04-06 20:15:00,1.3374,1.3378,1.33699,1.3375,2025200010.0
2007-04-06 20:30:00,1.3373,1.3377,1.33712,1.3375,2695600029.0
2007-04-06 20:45:00,1.3376,1.3378,1.3371,1.3376,1377800012.0
2007-04-06 21:00:00,1.3376,1.3377,1.33709,1.3375,1746100006.0
2007-04-06 21:15:00,1.33737,1.3376,1.33724,1.3374,3163499995.0
2007-04-06 21:30:00,1.33734,1.33741,1.33698,1.3372,3614499994.0
2007-04-06 21:45:00,1.33718,1.3374,1.33675,1.33735,4007399970.0
2007-04-06 22:00:00,1.33718,1.3375,1.33696,1.33715,2984299978.0
2007-04-06 22:15:00,1.3374,1.3376,1.33701,1.3376,2335200007.0
2007-04-06 22:30:00,1.33735,1.3379,1.33705,1.33757,10238899975.0
2007-04-06 22:45:00,1.3378,1.33785,1.3372,1.3378,1121900001.0
2007-04-09 00:00:00,1.3374,1.3375,1.3373,1.3374,792000000.0
2007-04-09 00:15:00,1.3375,1.3376,1.3373,1.3374,792000000.0
2007-04-09 00:30:00,1.3373,1.3374,1.3372,1.3372,528000000.0
2007-04-09 01:00:00,1.3371,1.3372,1.3371,1.3372,176000000.0
2007-04-09 01:15:00,1.337,1.3372,1.337,1.337,440000000.0
2007-04-09 01:30:00,1.3371,1.3371,1.3365,1.3367,1056000000.0
2007-04-09 01:45:00,1.3366,1.3369,1.3365,1.3368,880000000.0
2007-04-09 02:00:00,1.3368,1.3369,1.33611,1.3363,3243399991.0
2007-04-09 02:15:00,1.33603,1.3365,1.33596,1.3363,2350600015.0
2007-04-09 02:30:00,1.33625,1.3366,1.33603,1.33657,2906200007.0
2007-04-09 02:45:00,1.3364,1.3365,1.3359,1.3361,1966799999.0
2007-04-09 03:00:00,1.33615,1.3364,1.33605,1.3362,3822599997.0
2007-04-09 03:15:00,1.3362,1.33635,1.33605,1.33625,1849899996.0
2007-04-09 03:30:00,1.33625,1.3363,1.3362,1.3363,600299999.0
2007-04-09 03:45:00,1.3363,1.3363,1.33594,1.33615,1478199999.0
2007-04-09 04:00:00,1.33603,1.3363,1.33593,1.3362,1371999991.0
2007-04-09 04:15:00,1.3362,1.3363,1.336,1.33625,1264500000.0
2007-04-09 04:30:00,1.3363,1.3366,1.33598,1.33615,1225400003.0
2007-04-09 04:45:00,1.3363,1.3363,1.3362,1.3362,1301399999.0
2007-04-09 05:00:00,1.3362,1.3362,1.33602,1.3361,1241899994.0
2007-04-09 05:15:00,1.3361,1.3362,1.336,1.3361,2160900001.0
2007-04-09 05:30:00,1.3361,1.3362,1.33576,1.3361,1416399996.0
2007-04-09 05:45:00,1.3361,1.33611,1.33575,1.336,2592999994.0
2007-04-09 06:00:00,1.336,1.3361,1.33569,1.3361,2939799990.0
2007-04-09 06:15:00,1.3361,1.3362,1.336,1.336,1397200005.0
2007-04-09 06:30:00,1.336,1.33646,1.33564,1.336,4744360684.0
2007-04-09 06:45:00,1.33595,1.33625,1.33577,1.336,1956700012.0
2007-04-09 07:00:00,1.336,1.336,1.33585,1.3359,1780800003.0
2007-04-09 07:15:00,1.3359,1.3361,1.33569,1.3359,5390900006.0
2007-04-09 07:30:00,1.33593,1.3361,1.33558,1.3359,5405899991.0
2007-04-09 07:45:00,1.33585,1.336,1.33559,1.3358,3011800007.0
2007-04-09 08:00:00,1.3358,1.3359,1.33565,1.3357,1580899997.0
2007-04-09 08:15:00,1.3357,1.3359,1.3354,1.33565,3158599988.0
2007-04-09 08:30:00,1.3357,1.33575,1.3353,1.3356,2165399998.0
2007-04-09 08:45:00,1.3356,1.3358,1.33523,1.3357,2993600016.0
2007-04-09 09:00:00,1.3357,1.3359,1.3354,1.3357,4130399988.0
2007-04-09 09:15:00,1.3357,1.3358,1.3355,1.3356,2482600017.0
2007-04-09 09:30:00,1.3356,1.3361,1.33529,1.336,2445499994.0
2007-04-09 09:45:00,1.336,1.33655,1.336,1.33645,3943382466.0
2007-04-09 10:00:00,1.3365,1.3366,1.33622,1.3366,2409300004.0
2007-04-09 10:15:00,1.33655,1.3372,1.33655,1.337,2639499985.0
2007-04-09 10:30:00,1.337,1.3376,1.3368,1.33745,3621999998.0
2007-04-09 10:45:00,1.3375,1.3377,1.33735,1.3374,2100699998.0
2007-04-09 11:00:00,1.3374,1.3376,1.3369,1.337,2235500008.0
2007-04-09 11:15:00,1.337,1.3371,1.33671,1.337,1439600008.0
2007-04-09 11:30:00,1.337,1.3375,1.33668,1.3374,3818799988.0
2007-04-09 11:45:00,1.3374,1.3379,1.33735,1.3376,2421900003.0
2007-04-09 12:00:00,1.3376,1.3378,1.3371,1.3371,1773000001.0
2007-04-09 12:15:00,1.3371,1.33721,1.33674,1.3371,8877700005.0
2007-04-09 12:30:00,1.33705,1.33719,1.33678,1.3371,4201600016.0
2007-04-09 12:45:00,1.3371,1.3372,1.33667,1.337,3420599974.0
2007-04-09 13:00:00,1.337,1.3374,1.337,1.337,4453900009.0
2007-04-09 13:15:00,1.337,1.3372,1.33661,1.3371,3266600002.0
2007-04-09 13:30:00,1.3371,1.3375,1.33705,1.3374,2262500013.0
2007-04-09 13:45:00,1.3374,1.3378,1.33705,1.3378,3082200025.0
2007-04-09 14:00:00,1.3378,1.3378,1.3369,1.3372,2342000010.0
2007-04-09 14:15:00,1.3372,1.3374,1.3369,1.33725,2075800002.0
2007-04-09 14:30:00,1.33725,1.3373,1.33679,1.3369,5465600003.0
2007-04-09 14:45:00,1.3369,1.3369,1.33585,1.3362,15237000043.0
2007-04-09 15:00:00,1.3361,1.3366,1.33605,1.3361,8663000030.0
2007-04-09 15:15:00,1.3361,1.3365,1.33595,1.336,13880800014.0
2007-04-09 15:30:00,1.336,1.3367,1.33595,1.3366,9246300012.0
2007-04-09 15:45:00,1.3366,1.337,1.33635,1.33665,14633200083.0
2007-04-09 16:00:00,1.33665,1.3375,1.33665,1.3373,9309300009.0
2007-04-09 16:15:00,1.3373,1.33745,1.33695,1.3373,7360000029.0
2007-04-09 16:30:00,1.3373,1.3373,1.33665,1.3367,7357300010.0
2007-04-09 16:45:00,1.3367,1.3367,1.33635,1.33655,7449900015.0
2007-04-09 17:00:00,1.33655,1.337,1.3364,1.33665,6360100022.0
2007-04-09 17:15:00,1.33665,1.3368,1.33645,1.3366,3504599989.0
2007-04-09 17:30:00,1.33655,1.3366,1.33645,1.33645,2316000002.0
2007-04-09 17:45:00,1.33645,1.3366,1.33625,1.3365,4842000005.0
2007-04-09 18:00:00,1.33655,1.33685,1.3365,1.3368,1859399997.0
2007-04-09 18:15:00,1.3368,1.3368,1.3359,1.3359,2124299998.0
2007-04-09 18:30:00,1.33585,1.3359,1.3344,1.3344,10942124952.0
2007-04-09 18:45:00,1.3344,1.3347,1.334,1.3344,11055600007.0
2007-04-09 19:00:00,1.3344,1.3347,1.33425,1.3347,6828899985.0
2007-04-09 19:15:00,1.33465,1.3347,1.33445,1.3347,6273399998.0
2007-04-09 19:30:00,1.3347,1.33495,1.3346,1.33495,11737099990.0
2007-04-09 19:45:00,1.33495,1.3354,1.33485,1.3352,12949699998.0
2007-04-09 20:00:00,1.3352,1.3353,1.33505,1.3352,7554299981.0
2007-04-09 20:15:00,1.3352,1.33565,1.33515,1.3356,6735400006.0
2007-04-09 20:30:00,1.3356,1.3356,1.33521,1.3355,3058200015.0
2007-04-09 20:45:00,1.3355,1.3358,1.33535,1.33575,7869100076.0
2007-04-09 21:00:00,1.3358,1.3358,1.3356,1.3357,3780499991.0
2007-04-09 21:15:00,1.3357,1.3358,1.33565,1.3357,4000100001.0
2007-04-09 21:30:00,1.3357,1.3358,1.33565,1.3357,1518199994.0
2007-04-09 21:45:00,1.3358,1.3361,1.3357,1.3359,2660399997.0
2007-04-09 22:00:00,1.3359,1.3361,1.33532,1.33585,3382100001.0
2007-04-09 22:15:00,1.33585,1.33585,1.33565,1.3357,1066599999.0
2007-04-09 22:30:00,1.3357,1.3358,1.3356,1.3357,1727400002.0
2007-04-09 22:45:00,1.3357,1.3358,1.33525,1.3353,1147999999.0
2007-04-09 23:00:00,1.3353,1.33585,1.3352,1.3357,2362799986.0
2007-04-09 23:15:00,1.3356,1.3357,1.3352,1.3356,2870499994.0
2007-04-09 23:30:00,1.3356,1.3359,1.33531,1.33565,3845399981.0
2007-04-09 23:45:00,1.3358,1.3359,1.33557,1.3357,2504600003.0
2007-04-10 00:00:00,1.3357,1.3357,1.33508,1.3354,2723200001.0
2007-04-10 00:15:00,1.3354,1.3356,1.335,1.33545,2663200008.0
2007-04-10 00:30:00,1.33545,1.3355,1.3353,1.3354,1313200009.0
2007-04-10 00:45:00,1.3354,1.3354,1.33525,1.3353,3440399984.0
2007-04-10 01:00:00,1.33535,1.3355,1.335,1.3352,3180600007.0
2007-04-10 01:15:00,1.3352,1.3355,1.335,1.3351,1972799995.0
2007-04-10 01:30:00,1.3351,1.3352,1.33495,1.3351,1936999989.0
2007-04-10 01:45:00,1.33505,1.3353,1.33481,1.3353,2087100007.0
2007-04-10 02:00:00,1.3353,1.3358,1.3349,1.3357,6261000015.0
2007-04-10 02:15:00,1.3358,1.3359,1.3357,1.3359,6283979975.0
2007-04-10 02:30:00,1.33585,1.33645,1.3358,1.33645,15293299949.0
2007-04-10 02:45:00,1.33645,1.3381,1.33635,1.3379,14780499982.0
2007-04-10 03:00:00,1.3379,1.3383,1.33755,1.33815,9740899995.0
2007-04-10 03:15:00,1.3382,1.3383,1.33765,1.3378,7130999986.0
2007-04-10 03:30:00,1.3378,1.33845,1.3378,1.33845,15080299994.0
2007-04-10 03:45:00,1.33845,1.3399,1.3384,1.3398,11486499985.0
2007-04-10 04:00:00,1.3399,1.3405,1.3393,1.33995,13426599973.0
2007-04-10 04:15:00,1.34,1.341,1.33955,1.34075,8324500008.0
2007-04-10 04:30:00,1.34075,1.3434,1.34065,1.34285,23264199970.0
2007-04-10 04:45:00,1.3429,1.3431,1.34235,1.3425,13066700009.0
2007-04-10 05:00:00,1.3425,1.3425,1.34205,1.3422,5018899977.0
2007-04-10 05:15:00,1.3422,1.3425,1.3421,1.3423,6341900002.0
2007-04-10 05:30:00,1.34235,1.34245,1.3415,1.3416,6127399999.0
2007-04-10 05:45:00,1.3416,1.3418,1.3414,1.3414,5430899985.0
2007-04-10 06:00:00,1.3414,1.3417,1.34115,1.3417,3562399990.0
2007-04-10 06:15:00,1.3417,1.3419,1.3416,1.34175,2234599998.0
2007-04-10 06:30:00,1.3417,1.3419,1.34145,1.34185,3565600016.0
2007-04-10 06:45:00,1.3418,1.34195,1.34149,1.3419,3217399987.0
2007-04-10 07:00:00,1.3419,1.3422,1.34147,1.34173,5786399984.0
2007-04-10 07:15:00,1.34191,1.342,1.3416,1.3419,4555999995.0
2007-04-10 07:30:00,1.3419,1.342,1.34145,1.3417,5722200017.0
2007-04-10 07:45:00,1.3417,1.342,1.34155,1.3417,8627399958.0
2007-04-10 08:00:00,1.3417,1.342,1.34165,1.3417,7979499919.0
2007-04-10 08:15:00,1.3417,1.3425,1.3416,1.3419,13610100002.0
2007-04-10 08:30:00,1.342,1.3426,1.3414,1.3418,11391999975.0
2007-04-10 08:45:00,1.3419,1.3425,1.34175,1.3422,12378299998.0
2007-04-10 09:00:00,1.34215,1.3424,1.34165,1.3417,10873500000.0
2007-04-10 09:15:00,1.3417,1.34195,1.3416,1.3418,7312800024.0
2007-04-10 09:30:00,1.3418,1.342,1.34165,1.3417,8868800022.0
2007-04-10 09:45:00,1.3417,1.3417,1.3406,1.3408,13628100032.0
2007-04-10 10:00:00,1.3408,1.3412,1.3403,1.3409,14440899978.0
2007-04-10 10:15:00,1.3409,1.3412,1.34015,1.34065,14853199963.0
2007-04-10 10:30:00,1.34065,1.3415,1.34065,1.341,17805599953.0
2007-04-10 10:45:00,1.341,1.341,1.34065,1.3408,15982976263.0
2007-04-10 11:00:00,1.3408,1.3411,1.34055,1.341,14864399962.0
2007-04-10 11:15:00,1.34095,1.3419,1.3409,1.3415,15001999992.0
2007-04-10 11:30:00,1.3415,1.3417,1.34135,1.34165,11201699979.0
2007-04-10 11:45:00,1.3417,1.3421,1.3414,1.34195,9172099998.0
2007-04-10 12:00:00,1.34195,1.342,1.34155,1.3417,11671499932.0
2007-04-10 12:15:00,1.3417,1.3418,1.34145,1.3417,8075499999.0
2007-04-10 12:30:00,1.3417,1.3419,1.34145,1.3415,7210999976.0
2007-04-10 12:45:00,1.3415,1.3418,1.3415,1.34165,6992299969.0
2007-04-10 13:00:00,1.3417,1.3418,1.3415,1.3416,17317999851.0
2007-04-10 13:15:00,1.3416,1.3419,1.34135,1.3416,15371599959.0
2007-04-10 13:30:00,1.3414,1.3419,1.3414,1.3418,14071099932.0
2007-04-10 13:45:00,1.3417,1.3426,1.34165,1.3422,25005899960.0
2007-04-10 14:00:00,1.34215,1.3429,1.34215,1.3426,11703500000.0
2007-04-10 14:15:00,1.3426,1.3435,1.3426,1.343,20051999982.0
2007-04-10 14:30:00,1.343,1.3435,1.34295,1.3434,20455999995.0
2007-04-10 14:45:00,1.34335,1.344,1.3431,1.34325,21424449951.0
2007-04-10 15:00:00,1.3433,1.344,1.34295,1.3439,18144000013.0
2007-04-10 15:15:00,1.34385,1.3441,1.34345,1.3437,15986399974.0
2007-04-10 15:30:00,1.3437,1.3438,1.34335,1.34335,17787800052.0
2007-04-10 15:45:00,1.3434,1.3434,1.3425,1.3433,15528200036.0
2007-04-10 16:00:00,1.3433,1.3436,1.3428,1.3434,28184199974.0
2007-04-10 16:15:00,1.3434,1.3438,1.3432,1.3436,17100399968.0
2007-04-10 16:30:00,1.34365,1.3446,1.34345,1.3441,19703400046.0
2007-04-10 16:45:00,1.344,1.3443,1.3437,1.344,20749900003.0
2007-04-10 17:00:00,1.3441,1.3454,1.344,1.3442,22996000056.0
2007-04-10 17:15:00,1.3443,1.3444,1.34395,1.3442,16733299983.0
2007-04-10 17:30:00,1.34415,1.3449,1.34415,1.34455,18622600000.0
2007-04-10 17:45:00,1.3446,1.3446,1.3433,1.3436,19284705668.0
2007-04-10 18:00:00,1.3436,1.34405,1.3434,1.3439,19451799977.0
2007-04-10 18:15:00,1.3439,1.3443,1.34375,1.34395,12092699988.0
2007-04-10 18:30:00,1.3439,1.3442,1.3435,1.3436,17098799954.0
2007-04-10 18:45:00,1.3436,1.34385,1.3433,1.3433,13242199988.0
2007-04-10 19:00:00,1.3434,1.3435,1.343,1.3431,11808500025.0
2007-04-10 19:15:00,1.3431,1.3432,1.34275,1.34275,12903200046.0
2007-04-10 19:30:00,1.3426,1.34285,1.3426,1.3428,7887500022.0
2007-04-10 19:45:00,1.3428,1.343,1.3426,1.3426,9621399997.0
2007-04-10 20:00:00,1.3427,1.34285,1.3425,1.3425,7172500018.0
2007-04-10 20:15:00,1.3425,1.3428,1.34245,1.34275,9691349983.0
2007-04-10 20:30:00,1.3428,1.3428,1.34245,1.3427,13247299985.0
2007-04-10 20:45:00,1.3427,1.3427,1.3423,1.34245,12731199976.0
2007-04-10 21:00:00,1.34245,1.3426,1.3424,1.3424,4280600000.0
2007-04-10 21:15:00,1.3424,1.3427,1.34235,1.34265,7511490055.0
2007-04-10 21:30:00,1.3426,1.3433,1.3426,1.3432,7596499957.0
2007-04-10 21:45:00,1.3432,1.3433,1.343,1.3432,4295100003.0
2007-04-10 22:00:00,1.3432,1.3434,1.34315,1.3433,3148500006.0
2007-04-10 22:15:00,1.3433,1.34354,1.34297,1.3434,3635999983.0
2007-04-10 22:30:00,1.3434,1.3439,1.34315,1.3436,3069500001.0
2007-04-10 22:45:00,1.3436,1.344,1.3436,1.3438,3022799995.0
2007-04-10 23:00:00,1.34385,1.3439,1.3434,1.3436,1014299997.0
2007-04-10 23:15:00,1.3436,1.3437,1.34323,1.3436,2638199974.0
2007-04-10 23:30:00,1.34333,1.3436,1.343,1.3432,2618299990.0
2007-04-10 23:45:00,1.3432,1.3434,1.34276,1.3431,2930299989.0
2007-04-11 00:00:00,1.3431,1.3432,1.34287,1.3432,2928399982.0
2007-04-11 00:15:00,1.3432,1.34327,1.34231,1.34295,5929200002.0
2007-04-11 00:30:00,1.34295,1.34308,1.34266,1.34278,3582800007.0
2007-04-11 00:45:00,1.34272,1.34309,1.34261,1.3429,3857699995.0
2007-04-11 01:00:00,1.3429,1.343,1.34275,1.3429,1603299991.0
2007-04-11 01:15:00,1.3429,1.3431,1.34265,1.3431,2404299980.0
2007-04-11 01:30:00,1.3431,1.3432,1.34267,1.343,1803280002.0
2007-04-11 01:45:00,1.343,1.34325,1.34244,1.34285,4700999968.0
2007-04-11 02:00:00,1.3429,1.3429,1.34245,1.3425,3806599994.0
2007-04-11 02:15:00,1.3425,1.3427,1.34185,1.3419,4850600005.0
2007-04-11 02:30:00,1.3419,1.3423,1.3419,1.3422,4729599953.0
2007-04-11 02:45:00,1.3422,1.3423,1.342,1.34205,5401499992.0
2007-04-11 03:00:00,1.3421,1.34235,1.3419,1.3419,6876299970.0
2007-04-11 03:15:00,1.3419,1.3419,1.34145,1.3416,4984099977.0
2007-04-11 03:30:00,1.3416,1.3418,1.34145,1.34155,4672699938.0
2007-04-11 03:45:00,1.3416,1.3426,1.34155,1.3423,13074299877.0
2007-04-11 04:00:00,1.3423,1.3427,1.342,1.3424,9381499932.0
2007-04-11 04:15:00,1.3424,1.3426,1.3421,1.3425,3798799999.0
2007-04-11 04:30:00,1.3425,1.34265,1.34214,1.3425,3789599964.0
2007-04-11 04:45:00,1.3425,1.3427,1.34245,1.34255,4568199992.0
2007-04-11 05:00:00,1.34255,1.34255,1.3416,1.342,5723099969.0
2007-04-11 05:15:00,1.342,1.3422,1.34169,1.3422,2142799995.0
2007-04-11 05:30:00,1.3422,1.3423,1.34205,1.3421,3333899953.0
2007-04-11 05:45:00,1.3421,1.3421,1.34195,1.3421,4410500005.0
2007-04-11 06:00:00,1.3421,1.3421,1.3416,1.3417,2844699979.0
2007-04-11 06:15:00,1.3417,1.3418,1.34145,1.3415,4023500030.0
2007-04-11 06:30:00,1.3415,1.3423,1.3415,1.3421,6616700016.0
2007-04-11 06:45:00,1.3421,1.3424,1.34205,1.3422,6216700016.0
2007-04-11 07:00:00,1.3422,1.34247,1.34184,1.3423,5417799996.0
2007-04-11 07:15:00,1.3423,1.3423,1.34155,1.3417,7528900040.0
2007-04-11 07:30:00,1.34175,1.3433,1.34175,1.3432,9408899938.0
2007-04-11 07:45:00,1.3432,1.3432,1.34265,1.3429,9551699987.0
2007-04-11 08:00:00,1.3429,1.3429,1.3421,1.3426,13876900001.0
2007-04-11 08:15:00,1.3426,1.34285,1.3424,1.3426,8489600029.0
2007-04-11 08:30:00,1.3426,1.3435,1.34245,1.3434,15697399975.0
2007-04-11 08:45:00,1.34335,1.3435,1.34265,1.3428,9908000014.0
2007-04-11 09:00:00,1.3428,1.3429,1.34235,1.3425,9800699977.0
2007-04-11 09:15:00,1.3425,1.343,1.34245,1.3426,9202600009.0
2007-04-11 09:30:00,1.3426,1.3427,1.3417,1.3418,12729319948.0
2007-04-11 09:45:00,1.3418,1.34255,1.3418,1.3424,15973499921.0
2007-04-11 10:00:00,1.3424,1.3425,1.34215,1.3424,9484299991.0
2007-04-11 10:15:00,1.3424,1.3426,1.34225,1.34255,12979200064.0
2007-04-11 10:30:00,1.34255,1.3427,1.34245,1.3426,8319299956.0
2007-04-11 10:45:00,1.3426,1.3428,1.34245,1.3428,5680699995.0
2007-04-11 11:00:00,1.3428,1.3434,1.34265,1.34285,14135699996.0
2007-04-11 11:15:00,1.3429,1.3429,1.3426,1.3427,8978899977.0
2007-04-11 11:30:00,1.3427,1.3429,1.34255,1.34265,11045100016.0
2007-04-11 11:45:00,1.3427,1.3431,1.34255,1.34305,11425699963.0
2007-04-11 12:00:00,1.3431,1.3433,1.34285,1.3432,15965600048.0
2007-04-11 12:15:00,1.3432,1.34335,1.3428,1.3428,15626999943.0
2007-04-11 12:30:00,1.3428,1.3428,1.34175,1.34185,19322299964.0
2007-04-11 12:45:00,1.342,1.3422,1.3415,1.3421,18890699963.0
2007-04-11 13:00:00,1.3421,1.3424,1.34195,1.3422,13646899958.0
2007-04-11 13:15:00,1.3422,1.3426,1.34145,1.34235,20920300089.0
2007-04-11 13:30:00,1.34235,1.3424,1.34155,1.342,11522599979.0
2007-04-11 13:45:00,1.342,1.3423,1.3417,1.34195,20347999953.0
2007-04-11 14:00:00,1.3421,1.3422,1.3417,1.3417,19924999972.0
2007-04-11 14:15:00,1.3417,1.3421,1.3412,1.342,22583100106.0
2007-04-11 14:30:00,1.3418,1.3421,1.34155,1.3419,19809899919.0
2007-04-11 14:45:00,1.3418,1.3426,1.3418,1.3425,24491699948.0
2007-04-11 15:00:00,1.3425,1.343,1.3424,1.3426,20335599959.0
2007-04-11 15:15:00,1.3426,1.3429,1.34235,1.34265,21603699957.0
2007-04-11 15:30:00,1.3426,1.34295,1.3425,1.3429,17249899965.0
2007-04-11 15:45:00,1.3427,1.3428,1.3421,1.3425,22076700001.0
2007-04-11 16:00:00,1.3426,1.34285,1.3422,1.34235,22642599989.0
2007-04-11 16:15:00,1.34235,1.3432,1.34225,1.3429,21008399927.0
2007-04-11 16:30:00,1.3429,1.3431,1.34265,1.3429,20679939991.0
2007-04-11 16:45:00,1.343,1.3441,1.3428,1.3438,21030200024.0
2007-04-11 17:00:00,1.34385,1.3439,1.3433,1.3433,10572199971.0
2007-04-11 17:15:00,1.3433,1.34375,1.34325,1.3436,11308800018.0
2007-04-11 17:30:00,1.3436,1.34385,1.3435,1.3437,11229099934.0
2007-04-11 17:45:00,1.3437,1.3437,1.34345,1.3436,4709000027.0
2007-04-11 18:00:00,1.3436,1.3436,1.34315,1.34325,6497599974.0
2007-04-11 18:15:00,1.3433,1.3434,1.34315,1.3432,6150799990.0
2007-04-11 18:30:00,1.3432,1.3433,1.34305,1.34305,4158999993.0
2007-04-11 18:45:00,1.3431,1.3431,1.34265,1.34285,4990800004.0
2007-04-11 19:00:00,1.3429,1.3435,1.34275,1.34345,14474899922.0
2007-04-11 19:15:00,1.34345,1.3435,1.34325,1.3434,11724399959.0
2007-04-11 19:30:00,1.3434,1.3434,1.34285,1.34305,8304399935.0
2007-04-11 19:45:00,1.34305,1.3434,1.3427,1.3427,6018000008.0
2007-04-11 20:00:00,1.3427,1.3433,1.34065,1.3411,22138200032.0
2007-04-11 20:15:00,1.34105,1.34215,1.34105,1.342,16037780029.0
2007-04-11 20:30:00,1.34205,1.3431,1.34185,1.3428,16876700047.0
2007-04-11 20:45:00,1.3428,1.343,1.34235,1.3427,6806500021.0
2007-04-11 21:00:00,1.3427,1.3427,1.3422,1.3425,10279900002.0
2007-04-11 21:15:00,1.34245,1.3428,1.34225,1.3426,6387500000.0
2007-04-11 21:30:00,1.3427,1.3429,1.34259,1.3428,3126000006.0
2007-04-11 21:45:00,1.3428,1.3429,1.34265,1.3429,5124299981.0
2007-04-11 22:00:00,1.3429,1.3432,1.34269,1.34295,5591699998.0
2007-04-11 22:15:00,1.34295,1.3432,1.34247,1.3428,3153699992.0
2007-04-11 22:30:00,1.34257,1.34322,1.34222,1.3428,1499899998.0
2007-04-11 22:45:00,1.3429,1.34315,1.3428,1.3431,2262100009.0
2007-04-11 23:00:00,1.3431,1.3432,1.34256,1.3431,3378300012.0
2007-04-11 23:15:00,1.3431,1.3432,1.34285,1.3431,2974999996.0
2007-04-11 23:30:00,1.34305,1.3433,1.3428,1.343,2081099988.0
2007-04-11 23:45:00,1.343,1.3434,1.3429,1.34325,1610799975.0
2007-04-12 00:00:00,1.3433,1.3433,1.3429,1.3433,1863600010.0
2007-04-12 00:15:00,1.3433,1.3436,1.34311,1.34322,4142399990.0
2007-04-12 00:30:00,1.3435,1.3438,1.34345,1.3438,2014400013.0
2007-04-12 00:45:00,1.3438,1.3439,1.34365,1.34365,2065200004.0
2007-04-12 01:00:00,1.34365,1.34375,1.34355,1.3437,1504999996.0
2007-04-12 01:15:00,1.3438,1.3439,1.34365,1.3438,2557799987.0
2007-04-12 01:30:00,1.3438,1.34405,1.34365,1.3437,4315399968.0
2007-04-12 01:45:00,1.3438,1.34387,1.34331,1.3436,3431999981.0
2007-04-12 02:00:00,1.3436,1.34415,1.3436,1.3441,6920199999.0
2007-04-12 02:15:00,1.3441,1.34415,1.34355,1.34375,5268499983.0
2007-04-12 02:30:00,1.34375,1.3438,1.34345,1.3435,1567299986.0
2007-04-12 02:45:00,1.3435,1.3438,1.3434,1.3435,5826000016.0
2007-04-12 03:00:00,1.3435,1.3437,1.3432,1.34345,6006099970.0
2007-04-12 03:15:00,1.34355,1.3436,1.34315,1.3435,3310299992.0
2007-04-12 03:30:00,1.3435,1.3468,1.3435,1.3458,13419300046.0
2007-04-12 03:45:00,1.34575,1.3465,1.34555,1.3457,11626000017.0
2007-04-12 04:00:00,1.3457,1.3458,1.345,1.34535,8011799955.0
2007-04-12 04:15:00,1.3454,1.34575,1.34525,1.3456,4346799981.0
2007-04-12 04:30:00,1.3455,1.3468,1.3455,1.3467,14824000025.0
2007-04-12 04:45:00,1.3467,1.3468,1.3462,1.3462,9278599968.0
2007-04-12 05:00:00,1.3462,1.3465,1.34605,1.3463,5488099934.0
2007-04-12 05:15:00,1.34625,1.3465,1.34595,1.346,5249499995.0
2007-04-12 05:30:00,1.34605,1.3461,1.34595,1.3461,3665999977.0
2007-04-12 05:45:00,1.3461,1.3466,1.3461,1.3464,4984499978.0
2007-04-12 06:00:00,1.34635,1.3465,1.3461,1.3463,3351899976.0
2007-04-12 06:15:00,1.3463,1.3463,1.34575,1.3461,7016199987.0
2007-04-12 06:30:00,1.3461,1.3462,1.34585,1.346,3437800008.0
2007-04-12 06:45:00,1.346,1.3461,1.34558,1.3459,2727800002.0
2007-04-12 07:00:00,1.3459,1.3461,1.34535,1.34545,7778200002.0
2007-04-12 07:15:00,1.3455,1.3467,1.34525,1.3466,9285299986.0
2007-04-12 07:30:00,1.3466,1.3467,1.34595,1.34605,5072300005.0
2007-04-12 07:45:00,1.3461,1.3464,1.34595,1.3462,8907399915.0
2007-04-12 08:00:00,1.3462,1.3468,1.34605,1.3464,17492299954.0
2007-04-12 08:15:00,1.34635,1.3467,1.34635,1.3465,11468899961.0
2007-04-12 08:30:00,1.34655,1.3468,1.34625,1.3465,16436599926.0
2007-04-12 08:45:00,1.3465,1.3471,1.3462,1.3467,15819199954.0
2007-04-12 09:00:00,1.3467,1.3473,1.34655,1.3472,17594399941.0
2007-04-12 09:15:00,1.3472,1.3477,1.34705,1.3473,12762703169.0
2007-04-12 09:30:00,1.3473,1.34745,1.34665,1.3469,10025999979.0
2007-04-12 09:45:00,1.3469,1.3469,1.34585,1.3467,17783299996.0
2007-04-12 10:00:00,1.3468,1.3468,1.34605,1.3465,11760500002.0
2007-04-12 10:15:00,1.3465,1.3466,1.34625,1.34645,8857000007.0
2007-04-12 10:30:00,1.3465,1.3468,1.3462,1.3464,9093000031.0
2007-04-12 10:45:00,1.3464,1.3464,1.3444,1.3446,17843899983.0
2007-04-12 11:00:00,1.3447,1.3452,1.3447,1.34515,18419299901.0
2007-04-12 11:15:00,1.34515,1.3453,1.34465,1.34465,10842699962.0
2007-04-12 11:30:00,1.34465,1.3453,1.3442,1.3443,15731899943.0
2007-04-12 11:45:00,1.3443,1.3456,1.34405,1.3453,14591800004.0
2007-04-12 12:00:00,1.3453,1.3454,1.34485,1.345,12654199986.0
2007-04-12 12:15:00,1.345,1.3454,1.34495,1.34495,6787400022.0
2007-04-12 12:30:00,1.345,1.3452,1.34485,1.3452,9243699998.0
2007-04-12 12:45:00,1.3452,1.3457,1.34505,1.34545,15753300005.0
2007-04-12 13:00:00,1.34545,1.34605,1.34545,1.346,7768099999.0
2007-04-12 13:15:00,1.346,1.3461,1.34575,1.346,7535799991.0
2007-04-12 13:30:00,1.346,1.3467,1.34595,1.3466,13714999957.0
2007-04-12 13:45:00,1.3466,1.3466,1.3457,1.34595,9234799993.0
2007-04-12 14:00:00,1.34595,1.3466,1.34585,1.3466,8432299960.0
2007-04-12 14:15:00,1.34665,1.3469,1.34605,1.3462,19532499889.0
2007-04-12 14:30:00,1.3463,1.347,1.3455,1.346,20033099981.0
2007-04-12 14:45:00,1.346,1.346,1.345,1.34575,19104399984.0
2007-04-12 15:00:00,1.3456,1.3465,1.3456,1.3462,21791499963.0
2007-04-12 15:15:00,1.3462,1.3464,1.3458,1.3463,21081320013.0
2007-04-12 15:30:00,1.3464,1.3474,1.34635,1.34725,10136299983.0
2007-04-12 15:45:00,1.34725,1.34825,1.34725,1.3477,13004099968.0
2007-04-12 16:00:00,1.34765,1.348,1.3473,1.3479,10135400021.0
2007-04-12 16:15:00,1.3479,1.3492,1.3478,1.3483,13488699970.0
2007-04-12 16:30:00,1.3483,1.3504,1.34825,1.3492,11995600019.0
2007-04-12 16:45:00,1.34915,1.3498,1.3485,1.34955,7709300003.0
2007-04-12 17:00:00,1.34955,1.3496,1.34905,1.3491,5983500034.0
2007-04-12 17:15:00,1.3491,1.3494,1.3487,1.3492,5352300012.0
2007-04-12 17:30:00,1.3492,1.3494,1.34845,1.34855,8182900026.0
2007-04-12 17:45:00,1.34855,1.3487,1.3482,1.3483,8058399957.0
2007-04-12 18:00:00,1.3483,1.3486,1.34745,1.34835,7961799959.0
2007-04-12 18:15:00,1.3484,1.3485,1.34785,1.34795,6755400036.0
2007-04-12 18:30:00,1.348,1.3481,1.3472,1.3477,8426602486.0
2007-04-12 18:45:00,1.3477,1.3479,1.3472,1.3473,5137500019.0
2007-04-12 19:00:00,1.3473,1.3475,1.3472,1.34745,3796399999.0
2007-04-12 19:15:00,1.3475,1.3479,1.3472,1.3475,3087500004.0
2007-04-12 19:30:00,1.3475,1.3478,1.34745,1.3476,2821699994.0
2007-04-12 19:45:00,1.3476,1.348,1.34715,1.34785,3722200003.0
2007-04-12 20:00:00,1.3479,1.3483,1.34765,1.3478,2889799991.0
2007-04-12 20:15:00,1.3478,1.3483,1.3477,1.3483,3515399966.0
2007-04-12 20:30:00,1.3483,1.34845,1.34805,1.34825,2879799999.0
2007-04-12 20:45:00,1.3483,1.3484,1.34795,1.34795,2962500006.0
2007-04-12 21:00:00,1.3481,1.3482,1.34785,1.34795,3222799995.0
2007-04-12 21:15:00,1.3479,1.3485,1.3479,1.3485,3003499999.0
2007-04-12 21:30:00,1.3485,1.3489,1.3484,1.3486,2952499994.0
2007-04-12 21:45:00,1.3486,1.3489,1.3484,1.3486,2844600007.0
2007-04-12 22:00:00,1.3485,1.3487,1.3484,1.3484,1629500007.0
2007-04-12 22:15:00,1.3484,1.3485,1.3483,1.3483,1757599998.0
2007-04-12 22:30:00,1.3483,1.3483,1.34792,1.3481,1245200001.0
2007-04-12 22:45:00,1.3481,1.3482,1.348,1.3481,910900001.0
2007-04-12 23:00:00,1.34798,1.3487,1.3479,1.3486,4295400024.0
2007-04-12 23:15:00,1.3486,1.3488,1.3485,1.3486,576500001.0
2007-04-12 23:30:00,1.3486,1.34885,1.34836,1.3487,1134200001.0
2007-04-12 23:45:00,1.34863,1.3491,1.34838,1.3487,3107199996.0
2007-04-13 00:00:00,1.3487,1.3488,1.34835,1.3484,2151199991.0
2007-04-13 00:15:00,1.3485,1.3485,1.34801,1.3482,4838300010.0
2007-04-13 00:30:00,1.3482,1.3484,1.3479,1.3482,1923700002.0
2007-04-13 00:45:00,1.3482,1.349,1.3482,1.3489,2464099994.0
2007-04-13 01:00:00,1.3489,1.3491,1.34865,1.3489,1969600007.0
2007-04-13 01:15:00,1.3489,1.3489,1.34825,1.3488,1449999997.0
2007-04-13 01:30:00,1.3488,1.3488,1.3487,1.3487,422900000.0
2007-04-13 01:45:00,1.3487,1.3488,1.34833,1.3486,1619499998.0
2007-04-13 02:00:00,1.3485,1.3488,1.34815,1.34879,2527099997.0
2007-04-13 02:15:00,1.3488,1.3493,1.34875,1.34915,3161700001.0
2007-04-13 02:30:00,1.34915,1.35155,1.3491,1.351,3458099996.0
2007-04-13 02:45:00,1.3511,1.3513,1.34955,1.34965,8148600006.0
2007-04-13 03:00:00,1.34965,1.3506,1.34945,1.35045,6422099984.0
2007-04-13 03:15:00,1.35045,1.352,1.3504,1.3516,6118600000.0
2007-04-13 03:30:00,1.35165,1.35235,1.3508,1.3509,4107199998.0
2007-04-13 03:45:00,1.35095,1.3513,1.3509,1.3512,1590699996.0
2007-04-13 04:00:00,1.35125,1.3515,1.35115,1.35125,1684199999.0
2007-04-13 04:15:00,1.3512,1.35145,1.3508,1.35145,1754399998.0
2007-04-13 04:30:00,1.35145,1.3518,1.35105,1.3517,1638200004.0
2007-04-13 04:45:00,1.3517,1.3522,1.351,1.3517,2099600002.0
2007-04-13 05:00:00,1.3517,1.3518,1.35145,1.3517,1381000001.0
2007-04-13 05:15:00,1.3517,1.3519,1.3514,1.3517,1389700002.0
2007-04-13 05:30:00,1.3518,1.3518,1.3511,1.35115,1355800000.0
2007-04-13 05:45:00,1.35145,1.35145,1.35135,1.3514,842100000.0
2007-04-13 06:00:00,1.3514,1.3515,1.35112,1.3512,1333200000.0
2007-04-13 06:15:00,1.3512,1.3515,1.35099,1.35123,1564099998.0
2007-04-13 06:30:00,1.35135,1.35135,1.35078,1.3511,920000001.0
2007-04-13 06:45:00,1.3511,1.3511,1.35045,1.3507,2417999997.0
2007-04-13 07:00:00,1.3507,1.3508,1.3503,1.3504,1138799995.0
2007-04-13 07:15:00,1.3504,1.3506,1.35015,1.3505,1750400007.0
2007-04-13 07:30:00,1.3505,1.3516,1.35035,1.35135,8059299978.0
2007-04-13 07:45:00,1.35135,1.3515,1.35095,1.35125,4806200009.0
2007-04-13 08:00:00,1.3513,1.3513,1.3506,1.351,4787699986.0
2007-04-13 08:15:00,1.3511,1.3524,1.35085,1.352,11562599996.0
2007-04-13 08:30:00,1.352,1.35265,1.3518,1.3525,7571699986.0
2007-04-13 08:45:00,1.35245,1.35245,1.35165,1.3518,4212799991.0
2007-04-13 09:00:00,1.3518,1.3526,1.3516,1.35225,5876399999.0
2007-04-13 09:15:00,1.3523,1.3534,1.3521,1.35285,6738400019.0
2007-04-13 09:30:00,1.3528,1.3533,1.35255,1.3527,5380199994.0
2007-04-13 09:45:00,1.3527,1.3528,1.35185,1.35225,6422200009.0
2007-04-13 10:00:00,1.35225,1.3528,1.35215,1.3524,6600200000.0
2007-04-13 10:15:00,1.3524,1.3524,1.3518,1.352,4607999998.0
2007-04-13 10:30:00,1.352,1.3528,1.35155,1.3525,6943199997.0
2007-04-13 10:45:00,1.3525,1.3526,1.35195,1.352,3932100008.0
2007-04-13 11:00:00,1.352,1.3527,1.35175,1.3527,4432499992.0
2007-04-13 11:15:00,1.3527,1.3529,1.3523,1.3525,3545899998.0
2007-04-13 11:30:00,1.3525,1.3526,1.3523,1.3524,3974999991.0
2007-04-13 11:45:00,1.35245,1.3537,1.35215,1.3534,6624499980.0
2007-04-13 12:00:00,1.3534,1.3539,1.35305,1.35305,4441799990.0
2007-04-13 12:15:00,1.353,1.3543,1.3529,1.35425,7809299982.0
2007-04-13 12:30:00,1.35425,1.3546,1.3539,1.35435,5648700007.0
2007-04-13 12:45:00,1.3543,1.3544,1.3539,1.35395,3982000009.0
2007-04-13 13:00:00,1.35395,1.3546,1.3539,1.3543,3002899999.0
2007-04-13 13:15:00,1.3543,1.3547,1.3541,1.3545,4130399999.0
2007-04-13 13:30:00,1.3545,1.3548,1.35425,1.35445,3993800013.0
2007-04-13 13:45:00,1.3545,1.3545,1.35355,1.3538,3795799987.0
2007-04-13 14:00:00,1.3538,1.3538,1.35305,1.35315,5958999981.0
2007-04-13 14:15:00,1.3532,1.3537,1.353,1.3535,6793200002.0
2007-04-13 14:30:00,1.3534,1.3545,1.3528,1.3536,9854399994.0
2007-04-13 14:45:00,1.3535,1.35425,1.35345,1.3541,7748999985.0
2007-04-13 15:00:00,1.3541,1.3541,1.3534,1.3538,4079500003.0
2007-04-13 15:15:00,1.35385,1.3545,1.3533,1.3542,7761300016.0
2007-04-13 15:30:00,1.35415,1.35465,1.35395,1.35465,4233099999.0
2007-04-13 15:45:00,1.3546,1.3548,1.3542,1.3546,6235199988.0
2007-04-13 16:00:00,1.3543,1.35525,1.35335,1.3537,12696999984.0
2007-04-13 16:15:00,1.3537,1.3545,1.35345,1.3542,14917099977.0
2007-04-13 16:30:00,1.3542,1.3542,1.3511,1.3532,18808099967.0
2007-04-13 16:45:00,1.3532,1.3532,1.3506,1.3512,13910599969.0
2007-04-13 17:00:00,1.3512,1.35175,1.35,1.3502,11484300005.0
2007-04-13 17:15:00,1.3502,1.3509,1.34845,1.3502,14401024951.0
2007-04-13 17:30:00,1.3502,1.3516,1.3502,1.3515,9533299983.0
2007-04-13 17:45:00,1.3515,1.3521,1.35105,1.35165,8392199997.0
2007-04-13 18:00:00,1.35165,1.35235,1.35155,1.35185,4380500010.0
2007-04-13 18:15:00,1.3518,1.35205,1.3512,1.3515,6048700010.0
2007-04-13 18:30:00,1.3515,1.3519,1.3514,1.3514,1937900000.0
2007-04-13 18:45:00,1.35135,1.3516,1.35125,1.35135,2193200003.0
2007-04-13 19:00:00,1.3514,1.35145,1.3512,1.3513,1804900000.0
2007-04-13 19:15:00,1.3512,1.35165,1.3511,1.35155,2165700000.0
2007-04-13 19:30:00,1.35155,1.3532,1.35155,1.3531,6614500002.0
2007-04-13 19:45:00,1.3531,1.3541,1.35305,1.35345,3949000007.0
2007-04-13 20:00:00,1.35345,1.35385,1.35345,1.3538,2859299993.0
2007-04-13 20:15:00,1.3538,1.35385,1.3534,1.35355,1555200000.0
2007-04-13 20:30:00,1.35355,1.35365,1.3533,1.3535,1258999997.0
2007-04-13 20:45:00,1.3535,1.35395,1.35345,1.35385,3780599991.0
2007-04-13 21:00:00,1.35385,1.3539,1.35325,1.35325,1603399998.0
2007-04-13 21:15:00,1.35325,1.35335,1.3529,1.35295,1068499999.0
2007-04-13 21:30:00,1.35295,1.35315,1.35275,1.353,2850199995.0
2007-04-13 21:45:00,1.353,1.3531,1.3528,1.35305,1837399998.0
2007-04-13 22:00:00,1.353,1.3532,1.353,1.3532,1098599998.0
2007-04-13 22:15:00,1.3532,1.35345,1.35282,1.3532,1961699994.0
2007-04-13 22:30:00,1.35315,1.35325,1.35285,1.3532,982699999.0
2007-04-13 22:45:00,1.3532,1.35335,1.35255,1.35255,1542699998.0
2007-04-16 00:00:00,1.3566,1.3573,1.3562,1.357,1728000000.0
2007-04-16 00:15:00,1.3571,1.3576,1.357,1.3573,1152000000.0
2007-04-16 00:30:00,1.3574,1.3574,1.357,1.3573,1152000000.0
2007-04-16 00:45:00,1.3572,1.3575,1.3572,1.3573,1267200000.0
2007-04-16 01:00:00,1.3574,1.3576,1.3573,1.3574,1267200000.0
2007-04-16 01:15:00,1.3573,1.3575,1.3568,1.357,1612800000.0
2007-04-16 01:30:00,1.3571,1.3572,1.3568,1.357,1497600000.0
2007-04-16 01:45:00,1.3571,1.3571,1.3568,1.3568,806400000.0
2007-04-16 02:00:00,1.35685,1.3569,1.35645,1.3567,4899799993.0
2007-04-16 02:15:00,1.3567,1.357,1.35665,1.3568,4903500008.0
2007-04-16 02:30:00,1.35675,1.3568,1.35635,1.3564,6953700004.0
2007-04-16 02:45:00,1.3565,1.3565,1.356,1.3561,8193100005.0
2007-04-16 03:00:00,1.3561,1.3564,1.3556,1.35615,6072800011.0
2007-04-16 03:15:00,1.35615,1.3562,1.35575,1.35605,7061499951.0
2007-04-16 03:30:00,1.3561,1.3562,1.35565,1.3557,1927899988.0
2007-04-16 03:45:00,1.3557,1.3561,1.35227,1.3561,3463899972.0
2007-04-16 04:00:00,1.3561,1.3561,1.35575,1.356,2356399994.0
2007-04-16 04:15:00,1.356,1.3567,1.3559,1.3563,5479299998.0
2007-04-16 04:30:00,1.3563,1.35635,1.356,1.3561,2580400009.0
2007-04-16 04:45:00,1.35578,1.35635,1.35225,1.35635,2114499979.0
2007-04-16 05:00:00,1.3564,1.3564,1.35575,1.3558,3814499966.0
2007-04-16 05:15:00,1.3556,1.3561,1.35554,1.3561,1819999988.0
2007-04-16 05:30:00,1.3562,1.3564,1.35232,1.3537,1628600000.0
2007-04-16 05:45:00,1.35388,1.3563,1.35388,1.35605,1887300016.0
2007-04-16 06:00:00,1.356,1.35617,1.35561,1.35595,3288599977.0
2007-04-16 06:15:00,1.35595,1.35605,1.3553,1.3554,1200700027.0
2007-04-16 06:30:00,1.3554,1.3555,1.35237,1.3553,1228599999.0
2007-04-16 06:45:00,1.35519,1.3554,1.35221,1.3554,5619199989.0
2007-04-16 07:00:00,1.35535,1.3557,1.3548,1.355,1628000000.0
2007-04-16 07:15:00,1.3549,1.3551,1.35468,1.35485,1743600007.0
2007-04-16 07:30:00,1.35485,1.355,1.35225,1.3543,1826999988.0
2007-04-16 07:45:00,1.3544,1.3551,1.3543,1.3544,2168300001.0
2007-04-16 08:00:00,1.3544,1.355,1.3544,1.35445,1332800000.0
2007-04-16 08:15:00,1.3544,1.3554,1.35226,1.3553,4836199989.0
2007-04-16 08:30:00,1.3553,1.35605,1.35491,1.3557,2575500017.0
2007-04-16 08:45:00,1.3557,1.35605,1.3551,1.3551,5067600118.0
2007-04-16 09:00:00,1.35505,1.3552,1.3547,1.35495,9930899993.0
2007-04-16 09:15:00,1.35495,1.355,1.3542,1.3545,15254000005.0
2007-04-16 09:30:00,1.3546,1.3553,1.3545,1.3547,15428899993.0
2007-04-16 09:45:00,1.3547,1.3555,1.3546,1.3553,12822399977.0
2007-04-16 10:00:00,1.3553,1.3554,1.35505,1.3552,10754999999.0
2007-04-16 10:15:00,1.3552,1.3554,1.35515,1.3553,13180899982.0
2007-04-16 10:30:00,1.3553,1.3555,1.35475,1.3552,19509800007.0
2007-04-16 10:45:00,1.355,1.3556,1.3549,1.35545,15940499908.0
2007-04-16 11:00:00,1.3555,1.3559,1.3551,1.3556,18047400025.0
2007-04-16 11:15:00,1.3556,1.3564,1.3553,1.3558,11155399920.0
2007-04-16 11:30:00,1.35585,1.356,1.35545,1.3557,12241799982.0
2007-04-16 11:45:00,1.3557,1.3562,1.3555,1.3556,17364099987.0
2007-04-16 12:00:00,1.35555,1.3557,1.35535,1.35555,8793799966.0
2007-04-16 12:15:00,1.35555,1.3556,1.3553,1.3555,4639449975.0
2007-04-16 12:30:00,1.3555,1.3558,1.35512,1.3557,6132699981.0
2007-04-16 12:45:00,1.3557,1.3558,1.3554,1.35565,6339300020.0
2007-04-16 13:00:00,1.35565,1.3562,1.3556,1.35615,12217499950.0
2007-04-16 13:15:00,1.35615,1.3562,1.3555,1.3555,11043499995.0
2007-04-16 13:30:00,1.3555,1.3556,1.3552,1.3553,11245299942.0
2007-04-16 13:45:00,1.3553,1.3553,1.35495,1.355,6133299969.0
2007-04-16 14:00:00,1.355,1.3553,1.35485,1.3549,13714299934.0
2007-04-16 14:15:00,1.3549,1.35495,1.35415,1.3545,14528899996.0
2007-04-16 14:30:00,1.3546,1.3551,1.3541,1.35495,17480599980.0
2007-04-16 14:45:00,1.355,1.3553,1.35485,1.35505,19521499918.0
2007-04-16 15:00:00,1.3552,1.3562,1.35455,1.35505,21921200044.0
2007-04-16 15:15:00,1.3551,1.3553,1.35405,1.3542,14354612984.0
2007-04-16 15:30:00,1.3542,1.3549,1.3538,1.3549,23536900148.0
2007-04-16 15:45:00,1.355,1.355,1.35423,1.3547,17873099999.0
2007-04-16 16:00:00,1.3547,1.3549,1.3542,1.3545,18108200072.0
2007-04-16 16:15:00,1.3545,1.3553,1.35445,1.3551,23436600044.0
2007-04-16 16:30:00,1.3551,1.3552,1.3546,1.35495,17886499970.0
2007-04-16 16:45:00,1.355,1.3554,1.35475,1.3549,19123800012.0
2007-04-16 17:00:00,1.3548,1.355,1.35445,1.3549,16897199995.0
2007-04-16 17:15:00,1.3549,1.355,1.35455,1.3549,16765800013.0
2007-04-16 17:30:00,1.355,1.3554,1.35455,1.35535,18975700051.0
2007-04-16 17:45:00,1.35535,1.3554,1.35475,1.35485,18690400012.0
2007-04-16 18:00:00,1.3549,1.3549,1.35455,1.3547,15563299961.0
2007-04-16 18:15:00,1.3547,1.3548,1.35445,1.3546,11203099955.0
2007-04-16 18:30:00,1.3546,1.3548,1.35455,1.3547,8554499979.0
2007-04-16 18:45:00,1.3547,1.3551,1.3547,1.3548,11106200002.0
2007-04-16 19:00:00,1.3548,1.3553,1.3546,1.3549,14077200013.0
2007-04-16 19:15:00,1.3549,1.355,1.35455,1.3548,12695600014.0
2007-04-16 19:30:00,1.3548,1.3552,1.3547,1.3549,13236499973.0
2007-04-16 19:45:00,1.3549,1.3549,1.35455,1.3547,9761899966.0
2007-04-16 20:00:00,1.3547,1.35475,1.35455,1.3547,13926599965.0
2007-04-16 20:15:00,1.3547,1.3547,1.35465,1.3547,5069000016.0
2007-04-16 20:30:00,1.3547,1.3549,1.3546,1.3548,9702799971.0
2007-04-16 20:45:00,1.3547,1.3548,1.35445,1.3548,9883100012.0
2007-04-16 21:00:00,1.3549,1.3549,1.35415,1.3544,16869700018.0
2007-04-16 21:15:00,1.3544,1.3544,1.3538,1.3543,12927999944.0
2007-04-16 21:30:00,1.3543,1.3545,1.3541,1.3542,6893599992.0
2007-04-16 21:45:00,1.3542,1.3544,1.35415,1.3543,9632100008.0
2007-04-16 22:00:00,1.3543,1.3544,1.35365,1.3537,7357669981.0
2007-04-16 22:15:00,1.3537,1.3538,1.35315,1.3535,7719599990.0
2007-04-16 22:30:00,1.3535,1.3538,1.35325,1.3538,2828600001.0
2007-04-16 22:45:00,1.3537,1.3537,1.35315,1.3534,3336399998.0
2007-04-16 23:00:00,1.3533,1.3536,1.35302,1.3535,1850199989.0
2007-04-16 23:15:00,1.3535,1.3536,1.3527,1.353,2418399996.0
2007-04-16 23:30:00,1.353,1.35322,1.35251,1.3529,2075699993.0
2007-04-16 23:45:00,1.3529,1.3533,1.3525,1.3528,4768899983.0
2007-04-17 00:00:00,1.3529,1.3532,1.3529,1.3531,3672300002.0
2007-04-17 00:15:00,1.3531,1.3531,1.35247,1.3528,2449000002.0
2007-04-17 00:30:00,1.3528,1.3528,1.35238,1.3526,3892000015.0
2007-04-17 00:45:00,1.3526,1.3528,1.3525,1.3527,2849300019.0
2007-04-17 01:00:00,1.3527,1.3529,1.3526,1.3528,3664799972.0
2007-04-17 01:15:00,1.3528,1.3528,1.35224,1.3528,2904099986.0
2007-04-17 01:30:00,1.3525,1.3529,1.35229,1.3527,3594400006.0
2007-04-17 01:45:00,1.3527,1.3529,1.35265,1.3527,3090299985.0
2007-04-17 02:00:00,1.3527,1.3532,1.3525,1.353,9612699951.0
2007-04-17 02:15:00,1.3531,1.3538,1.353,1.3534,10807500000.0
2007-04-17 02:30:00,1.3534,1.3536,1.35295,1.3531,5884299979.0
2007-04-17 02:45:00,1.3531,1.3534,1.35295,1.3534,8384899967.0
2007-04-17 03:00:00,1.3534,1.35355,1.35325,1.3533,6417799997.0
2007-04-17 03:15:00,1.3533,1.3534,1.35315,1.3532,5922399980.0
2007-04-17 03:30:00,1.35297,1.3539,1.35281,1.3538,5219399971.0
2007-04-17 03:45:00,1.3538,1.3538,1.35365,1.3538,4534399995.0
2007-04-17 04:00:00,1.3538,1.3539,1.35355,1.3539,6567899992.0
2007-04-17 04:15:00,1.3539,1.35415,1.35365,1.35365,3402526088.0
2007-04-17 04:30:00,1.35365,1.3537,1.35329,1.3536,1809299989.0
2007-04-17 04:45:00,1.3537,1.3539,1.35345,1.35365,5517099965.0
2007-04-17 05:00:00,1.35365,1.35406,1.35355,1.3537,2436800008.0
2007-04-17 05:15:00,1.3537,1.3538,1.3535,1.3535,2899299989.0
2007-04-17 05:30:00,1.3535,1.3536,1.35294,1.3534,3893200000.0
2007-04-17 05:45:00,1.3534,1.3536,1.3534,1.3536,1545000012.0
2007-04-17 06:00:00,1.3536,1.3537,1.35345,1.3536,1931500000.0
2007-04-17 06:15:00,1.3536,1.3538,1.35341,1.3537,3566999991.0
2007-04-17 06:30:00,1.3537,1.3539,1.3535,1.3536,3062999981.0
2007-04-17 06:45:00,1.3536,1.3539,1.3534,1.3538,3974100005.0
2007-04-17 07:00:00,1.3538,1.3542,1.3537,1.3539,4488999988.0
2007-04-17 07:15:00,1.354,1.3543,1.35385,1.35425,4198599967.0
2007-04-17 07:30:00,1.35425,1.35475,1.35415,1.3545,3486899999.0
2007-04-17 07:45:00,1.3545,1.3546,1.3538,1.3541,8887599974.0
2007-04-17 08:00:00,1.3541,1.3543,1.3536,1.3539,12274999937.0
2007-04-17 08:15:00,1.3539,1.3544,1.35365,1.354,15985799903.0
2007-04-17 08:30:00,1.354,1.3544,1.3538,1.3543,9149499959.0
2007-04-17 08:45:00,1.35435,1.3547,1.35385,1.3544,12627500017.0
2007-04-17 09:00:00,1.3544,1.3544,1.354,1.3542,8758500004.0
2007-04-17 09:15:00,1.3542,1.3542,1.35335,1.3536,8254199977.0
2007-04-17 09:30:00,1.3536,1.3536,1.35285,1.35345,17603999965.0
2007-04-17 09:45:00,1.3535,1.354,1.35345,1.354,11084699977.0
2007-04-17 10:00:00,1.354,1.355,1.35385,1.3547,18441100040.0
2007-04-17 10:15:00,1.35475,1.355,1.3545,1.3547,13792799982.0
2007-04-17 10:30:00,1.3547,1.3549,1.35345,1.3538,19858450005.0
2007-04-17 10:45:00,1.3537,1.3541,1.3531,1.354,14766599994.0
2007-04-17 11:00:00,1.354,1.3549,1.35365,1.3538,13750000105.0
2007-04-17 11:15:00,1.3538,1.354,1.35285,1.3532,14175799968.0
2007-04-17 11:30:00,1.3532,1.3534,1.3527,1.3533,13721500007.0
2007-04-17 11:45:00,1.3533,1.3535,1.35305,1.3533,7620199995.0
2007-04-17 12:00:00,1.3533,1.3539,1.35325,1.35385,9835699975.0
2007-04-17 12:15:00,1.3539,1.3545,1.3536,1.3542,15005699965.0
2007-04-17 12:30:00,1.3542,1.3545,1.3539,1.3541,15023800026.0
2007-04-17 12:45:00,1.3541,1.3548,1.354,1.3542,9706460984.0
2007-04-17 13:00:00,1.3542,1.3544,1.3538,1.3544,12104100033.0
2007-04-17 13:15:00,1.35435,1.3545,1.35405,1.3542,7466700021.0
2007-04-17 13:30:00,1.3542,1.3544,1.35405,1.3541,9860599951.0
2007-04-17 13:45:00,1.3541,1.3553,1.35405,1.3549,14967819955.0
2007-04-17 14:00:00,1.3549,1.3551,1.35435,1.3548,14953199965.0
2007-04-17 14:15:00,1.3548,1.35495,1.3542,1.3544,15634899988.0
2007-04-17 14:30:00,1.3546,1.3576,1.3546,1.35755,25761950030.0
2007-04-17 14:45:00,1.3575,1.3594,1.3575,1.3583,22563499999.0
2007-04-17 15:00:00,1.3583,1.3585,1.35765,1.3583,17466700020.0
2007-04-17 15:15:00,1.3583,1.3588,1.35755,1.3579,19362899970.0
2007-04-17 15:30:00,1.3579,1.3581,1.3575,1.3577,18203699933.0
2007-04-17 15:45:00,1.3577,1.358,1.3573,1.3576,23984300050.0
2007-04-17 16:00:00,1.3576,1.35825,1.35735,1.3581,19120199955.0
2007-04-17 16:15:00,1.3581,1.3581,1.3571,1.3578,19286599928.0
2007-04-17 16:30:00,1.3578,1.3579,1.35725,1.3575,14979799952.0
2007-04-17 16:45:00,1.3575,1.3576,1.3568,1.3569,23294100038.0
2007-04-17 17:00:00,1.357,1.3573,1.3568,1.357,19299199829.0
2007-04-17 17:15:00,1.357,1.3572,1.35635,1.357,20677399852.0
2007-04-17 17:30:00,1.357,1.35785,1.35685,1.3578,17744299889.0
2007-04-17 17:45:00,1.35775,1.3578,1.3565,1.3567,24461399916.0
2007-04-17 18:00:00,1.3566,1.3572,1.3566,1.3572,14531500069.0
2007-04-17 18:15:00,1.3572,1.3573,1.3555,1.3559,23145399990.0
2007-04-17 18:30:00,1.35585,1.3563,1.35555,1.3559,19289700008.0
2007-04-17 18:45:00,1.35595,1.3561,1.35565,1.35605,14486400003.0
2007-04-17 19:00:00,1.3561,1.3563,1.3559,1.35615,14535100043.0
2007-04-17 19:15:00,1.35615,1.3562,1.35605,1.3562,8348500000.0
2007-04-17 19:30:00,1.3562,1.3567,1.35615,1.3567,9661599899.0
2007-04-17 19:45:00,1.35685,1.357,1.3565,1.3568,11895600076.0
2007-04-17 20:00:00,1.3568,1.3568,1.3564,1.3567,12005299987.0
2007-04-17 20:15:00,1.3567,1.3568,1.35635,1.3564,13838900013.0
2007-04-17 20:30:00,1.3564,1.3565,1.35625,1.3563,8987199997.0
2007-04-17 20:45:00,1.3563,1.3568,1.35625,1.3565,13766699995.0
2007-04-17 21:00:00,1.3565,1.3568,1.35635,1.3567,9390699963.0
2007-04-17 21:15:00,1.3567,1.35725,1.35665,1.3571,9505099986.0
2007-04-17 21:30:00,1.35715,1.3573,1.3569,1.35705,5191599992.0
2007-04-17 21:45:00,1.35705,1.3572,1.35675,1.357,5248099978.0
2007-04-17 22:00:00,1.357,1.3572,1.35645,1.35645,7118199988.0
2007-04-17 22:15:00,1.3565,1.3565,1.3563,1.3564,6722299966.0
2007-04-17 22:30:00,1.3564,1.3565,1.3562,1.3563,2120099982.0
2007-04-17 22:45:00,1.3563,1.3568,1.35615,1.3565,1361099997.0
2007-04-17 23:00:00,1.3566,1.3575,1.3565,1.3573,2974399991.0
2007-04-17 23:15:00,1.3573,1.3575,1.3569,1.3572,2303399993.0
2007-04-17 23:30:00,1.3572,1.3576,1.3572,1.3573,1720999981.0
2007-04-17 23:45:00,1.3573,1.3574,1.35555,1.35558,1961699995.0
2007-04-18 00:00:00,1.35578,1.3573,1.35578,1.357,3416200000.0
2007-04-18 00:15:00,1.357,1.35714,1.35672,1.35692,1641799999.0
2007-04-18 00:30:00,1.3571,1.35711,1.35627,1.357,980800002.0
2007-04-18 00:45:00,1.357,1.357,1.3568,1.357,758300001.0
2007-04-18 01:00:00,1.357,1.3573,1.3569,1.3572,3423599972.0
2007-04-18 01:15:00,1.3572,1.3573,1.35621,1.3572,3197899993.0
2007-04-18 01:30:00,1.3572,1.3572,1.35628,1.35685,3324099984.0
2007-04-18 01:45:00,1.35685,1.35745,1.35675,1.35715,3600599981.0
2007-04-18 02:00:00,1.3572,1.3572,1.3569,1.35715,3602799975.0
2007-04-18 02:15:00,1.3572,1.3576,1.35645,1.3574,5756400021.0
2007-04-18 02:30:00,1.3574,1.3586,1.35725,1.3585,9894100021.0
2007-04-18 02:45:00,1.3585,1.3587,1.3582,1.3584,7456899983.0
2007-04-18 03:00:00,1.3584,1.3589,1.35825,1.35885,6693199971.0
2007-04-18 03:15:00,1.35885,1.3592,1.35865,1.3589,5092599965.0
2007-04-18 03:30:00,1.3589,1.35915,1.35845,1.35855,6533400002.0
2007-04-18 03:45:00,1.3586,1.3588,1.35825,1.3586,2753099974.0
2007-04-18 04:00:00,1.3586,1.3587,1.35845,1.3585,2690099970.0
2007-04-18 04:15:00,1.3585,1.3586,1.35825,1.3584,5400400002.0
2007-04-18 04:30:00,1.3584,1.3585,1.35825,1.35845,2726100000.0
2007-04-18 04:45:00,1.35845,1.3588,1.3584,1.3588,4350399977.0
2007-04-18 05:00:00,1.35836,1.3588,1.35785,1.35805,3617899981.0
2007-04-18 05:15:00,1.35805,1.3584,1.35805,1.3583,3464099960.0
2007-04-18 05:30:00,1.3583,1.3587,1.35755,1.35855,5048799971.0
2007-04-18 05:45:00,1.3586,1.35865,1.35835,1.3584,3453099933.0
2007-04-18 06:00:00,1.3584,1.3586,1.35815,1.3583,3083199990.0
2007-04-18 06:15:00,1.3583,1.3586,1.35781,1.3584,4651299952.0
2007-04-18 06:30:00,1.3584,1.3585,1.3582,1.3583,5573500016.0
2007-04-18 06:45:00,1.3583,1.3587,1.35755,1.35855,3499699979.0
2007-04-18 07:00:00,1.3586,1.35925,1.35855,1.35925,4600100007.0
2007-04-18 07:15:00,1.35925,1.3594,1.35915,1.35925,2125999996.0
2007-04-18 07:30:00,1.3593,1.35955,1.35835,1.35865,5457799980.0
2007-04-18 07:45:00,1.35865,1.359,1.35845,1.3588,7685700000.0
2007-04-18 08:00:00,1.35885,1.359,1.3585,1.35875,9863299961.0
2007-04-18 08:15:00,1.3588,1.3595,1.35875,1.3589,10081999963.0
2007-04-18 08:30:00,1.3589,1.3595,1.3588,1.3594,14942299957.0
2007-04-18 08:45:00,1.3594,1.3598,1.35925,1.3595,8124300025.0
2007-04-18 09:00:00,1.3596,1.3602,1.3592,1.36,17054600013.0
2007-04-18 09:15:00,1.36005,1.3601,1.3589,1.35905,17302400003.0
2007-04-18 09:30:00,1.3591,1.3592,1.35885,1.359,12834900009.0
2007-04-18 09:45:00,1.359,1.3591,1.35865,1.3588,12397199971.0
2007-04-18 10:00:00,1.3588,1.3595,1.3587,1.3591,12650799967.0
2007-04-18 10:15:00,1.3591,1.3593,1.35895,1.3592,7827200007.0
2007-04-18 10:30:00,1.3592,1.3601,1.359,1.35965,17623199994.0
2007-04-18 10:45:00,1.3597,1.3615,1.35955,1.3611,16895900016.0
2007-04-18 11:00:00,1.3612,1.3614,1.36045,1.3606,18341300060.0
2007-04-18 11:15:00,1.36065,1.361,1.3605,1.3608,14603099899.0
2007-04-18 11:30:00,1.3608,1.3613,1.3607,1.36085,13739599942.0
2007-04-18 11:45:00,1.36085,1.3611,1.3607,1.36085,10043200050.0
2007-04-18 12:00:00,1.3609,1.36105,1.36025,1.3607,13847100018.0
2007-04-18 12:15:00,1.3607,1.3609,1.3605,1.3609,7274799977.0
2007-04-18 12:30:00,1.3609,1.361,1.3597,1.3599,12533099953.0
2007-04-18 12:45:00,1.3599,1.3606,1.3599,1.3603,14665999994.0
2007-04-18 13:00:00,1.3603,1.3604,1.3599,1.36,7707700004.0
2007-04-18 13:15:00,1.36,1.36,1.35915,1.3594,17318999983.0
2007-04-18 13:30:00,1.3594,1.3597,1.3592,1.3596,15325700032.0
2007-04-18 13:45:00,1.3596,1.3598,1.3586,1.359,17756699975.0
2007-04-18 14:00:00,1.359,1.3591,1.3566,1.3577,26723299976.0
2007-04-18 14:15:00,1.3575,1.3575,1.3562,1.357,28717400095.0
2007-04-18 14:30:00,1.3571,1.3571,1.3555,1.3567,29712000000.0
2007-04-18 14:45:00,1.3568,1.3582,1.3567,1.3577,24934399860.0
2007-04-18 15:00:00,1.3578,1.358,1.35755,1.3576,21106399939.0
2007-04-18 15:15:00,1.3576,1.3589,1.3575,1.3584,28640000023.0
2007-04-18 15:30:00,1.35855,1.3594,1.3581,1.35865,23500800109.0
2007-04-18 15:45:00,1.3587,1.3588,1.3579,1.3579,23669299978.0
2007-04-18 16:00:00,1.3577,1.359,1.3577,1.35845,25204700056.0
2007-04-18 16:15:00,1.3585,1.3589,1.3578,1.35825,26009599981.0
2007-04-18 16:30:00,1.3583,1.3587,1.35815,1.3582,19358700043.0
2007-04-18 16:45:00,1.3582,1.3584,1.3578,1.3582,26694199988.0
2007-04-18 17:00:00,1.3583,1.3584,1.3576,1.3581,22752500014.0
2007-04-18 17:15:00,1.3582,1.3583,1.3579,1.35795,18662399969.0
2007-04-18 17:30:00,1.358,1.3582,1.357,1.3576,22816799956.0
2007-04-18 17:45:00,1.3575,1.3576,1.35715,1.35725,19490199972.0
2007-04-18 18:00:00,1.3572,1.3583,1.35715,1.3582,21590599916.0
2007-04-18 18:15:00,1.3582,1.3582,1.3579,1.358,9984099984.0
2007-04-18 18:30:00,1.358,1.3586,1.35795,1.3582,12309499977.0
2007-04-18 18:45:00,1.3582,1.3582,1.35755,1.35765,12393999986.0
2007-04-18 19:00:00,1.35765,1.358,1.35765,1.35775,8831000006.0
2007-04-18 19:15:00,1.35775,1.35775,1.35735,1.3575,12524800019.0
2007-04-18 19:30:00,1.35745,1.3575,1.3573,1.35745,11798100030.0
2007-04-18 19:45:00,1.3575,1.3577,1.35745,1.3576,3888799996.0
2007-04-18 20:00:00,1.35765,1.35775,1.35722,1.3576,6372499987.0
2007-04-18 20:15:00,1.3576,1.3577,1.35705,1.35725,14864000045.0
2007-04-18 20:30:00,1.3573,1.3575,1.3571,1.3574,7391699961.0
2007-04-18 20:45:00,1.3574,1.358,1.3574,1.3578,13568400005.0
2007-04-18 21:00:00,1.3578,1.35845,1.3576,1.35845,10659700057.0
2007-04-18 21:15:00,1.3585,1.3588,1.3582,1.3588,13122699998.0
2007-04-18 21:30:00,1.35875,1.3589,1.35855,1.3587,8156200001.0
2007-04-18 21:45:00,1.3587,1.35915,1.35865,1.3591,11643800015.0
2007-04-18 22:00:00,1.35905,1.3596,1.3588,1.3596,6005499998.0
2007-04-18 22:15:00,1.3596,1.3608,1.3594,1.3608,8069200014.0
2007-04-18 22:30:00,1.3607,1.3611,1.3605,1.3608,7130199978.0
2007-04-18 22:45:00,1.3607,1.3613,1.36065,1.3607,7015399953.0
2007-04-18 23:00:00,1.3607,1.361,1.36038,1.3608,2005199999.0
2007-04-18 23:15:00,1.3609,1.3612,1.36049,1.3606,2199499994.0
2007-04-18 23:30:00,1.3608,1.36129,1.36053,1.361,2342399984.0
2007-04-18 23:45:00,1.36083,1.36139,1.36049,1.36093,3773799997.0
2007-04-19 00:00:00,1.3611,1.3612,1.3604,1.3606,4411099986.0
2007-04-19 00:15:00,1.3606,1.3609,1.3602,1.36059,3816199984.0
2007-04-19 00:30:00,1.3608,1.3613,1.3608,1.3612,5182500005.0
2007-04-19 00:45:00,1.3612,1.3613,1.3611,1.36125,1971900010.0
2007-04-19 01:00:00,1.36115,1.3618,1.36115,1.3617,2810699987.0
2007-04-19 01:15:00,1.3617,1.362,1.36145,1.3615,3878899968.0
2007-04-19 01:30:00,1.3615,1.3617,1.36089,1.36155,2682599985.0
2007-04-19 01:45:00,1.3616,1.3617,1.36126,1.36145,2949099988.0
2007-04-19 02:00:00,1.36145,1.36165,1.36078,1.36095,4898999978.0
2007-04-19 02:15:00,1.361,1.3615,1.3607,1.3614,8874799936.0
2007-04-19 02:30:00,1.3614,1.3617,1.36075,1.36075,6543799964.0
2007-04-19 02:45:00,1.36085,1.36085,1.35985,1.3603,6632099985.0
2007-04-19 03:00:00,1.3603,1.3605,1.3594,1.3595,5583600000.0
2007-04-19 03:15:00,1.35955,1.3598,1.3594,1.3598,4522299967.0
2007-04-19 03:30:00,1.3598,1.3598,1.3592,1.3592,4384899989.0
2007-04-19 03:45:00,1.3592,1.3594,1.35895,1.35935,2791199983.0
2007-04-19 04:00:00,1.35935,1.3594,1.35895,1.359,4425399958.0
2007-04-19 04:15:00,1.359,1.3591,1.35845,1.35855,9354799941.0
2007-04-19 04:30:00,1.35855,1.3586,1.3577,1.35795,11217499971.0
2007-04-19 04:45:00,1.358,1.3588,1.35785,1.3587,8900799986.0
2007-04-19 05:00:00,1.3587,1.359,1.3582,1.35875,11142599936.0
2007-04-19 05:15:00,1.35875,1.35945,1.35875,1.3593,5862499907.0
2007-04-19 05:30:00,1.3593,1.3605,1.3592,1.3605,8429199981.0
2007-04-19 05:45:00,1.3605,1.36075,1.3599,1.3602,12342499981.0
2007-04-19 06:00:00,1.3602,1.3604,1.35965,1.35985,9391399993.0
2007-04-19 06:15:00,1.3599,1.3601,1.3592,1.3594,7207299940.0
2007-04-19 06:30:00,1.3594,1.3595,1.3586,1.3589,6609999949.0
2007-04-19 06:45:00,1.3589,1.3593,1.35875,1.3591,3591799990.0
2007-04-19 07:00:00,1.3591,1.3592,1.35845,1.3587,6731699949.0
2007-04-19 07:15:00,1.3587,1.3591,1.35845,1.359,6791099964.0
2007-04-19 07:30:00,1.359,1.3594,1.3589,1.3592,5336899953.0
2007-04-19 07:45:00,1.3591,1.3594,1.35905,1.3592,4908400022.0
2007-04-19 08:00:00,1.3593,1.3593,1.35825,1.3583,8725999947.0
2007-04-19 08:15:00,1.3584,1.3588,1.35735,1.35755,16629900023.0
2007-04-19 08:30:00,1.35755,1.3582,1.35675,1.3568,20276500003.0
2007-04-19 08:45:00,1.35675,1.35695,1.35605,1.3568,19933100009.0
2007-04-19 09:00:00,1.3568,1.3581,1.35665,1.35795,15649299974.0
2007-04-19 09:15:00,1.358,1.3583,1.3573,1.3574,8376499989.0
2007-04-19 09:30:00,1.3574,1.3587,1.3574,1.3585,12140899960.0
2007-04-19 09:45:00,1.3584,1.3589,1.35825,1.35825,8452599979.0
2007-04-19 10:00:00,1.35825,1.3584,1.3574,1.3575,9798999946.0
2007-04-19 10:15:00,1.3575,1.3584,1.35745,1.3583,15584599936.0
2007-04-19 10:30:00,1.35825,1.359,1.35815,1.35885,15083425081.0
2007-04-19 10:45:00,1.35885,1.3595,1.35865,1.35925,11765000005.0
2007-04-19 11:00:00,1.3593,1.3598,1.35875,1.3597,8123199980.0
2007-04-19 11:15:00,1.3597,1.3601,1.35945,1.3595,9284199992.0
2007-04-19 11:30:00,1.3595,1.3602,1.35925,1.3602,13169299934.0
2007-04-19 11:45:00,1.36015,1.3603,1.35985,1.36,7637199997.0
2007-04-19 12:00:00,1.36,1.36,1.35915,1.35935,10251999988.0
2007-04-19 12:15:00,1.35935,1.3599,1.3593,1.3595,7972500008.0
2007-04-19 12:30:00,1.3595,1.3596,1.3591,1.3591,8556999987.0
2007-04-19 12:45:00,1.3591,1.3591,1.35845,1.35875,9800499989.0
2007-04-19 13:00:00,1.3588,1.35935,1.35875,1.35875,7835400041.0
2007-04-19 13:15:00,1.35875,1.3594,1.35865,1.3591,12108900023.0
2007-04-19 13:30:00,1.3591,1.3594,1.359,1.3593,9673800032.0
2007-04-19 13:45:00,1.3593,1.3594,1.35865,1.3588,8970900005.0
2007-04-19 14:00:00,1.3588,1.3602,1.35865,1.36,13864999957.0
2007-04-19 14:15:00,1.36,1.3601,1.35935,1.3598,17651400005.0
2007-04-19 14:30:00,1.3598,1.3614,1.35975,1.3606,20690499991.0
2007-04-19 14:45:00,1.3607,1.3607,1.3587,1.359,21645500019.0
2007-04-19 15:00:00,1.359,1.3593,1.3582,1.35875,22202899908.0
2007-04-19 15:15:00,1.3588,1.3592,1.35855,1.3588,13747599952.0
2007-04-19 15:30:00,1.3588,1.3594,1.3586,1.3589,17180399958.0
2007-04-19 15:45:00,1.3589,1.3593,1.35865,1.3587,12814699941.0
2007-04-19 16:00:00,1.35865,1.3599,1.35835,1.3592,17700999891.0
2007-04-19 16:15:00,1.3592,1.36,1.359,1.35995,14281779934.0
2007-04-19 16:30:00,1.36,1.3608,1.35935,1.3595,14796099869.0
2007-04-19 16:45:00,1.3595,1.36085,1.3595,1.36075,12677999975.0
2007-04-19 17:00:00,1.3608,1.3608,1.36045,1.3607,10840289050.0
2007-04-19 17:15:00,1.3607,1.3613,1.36045,1.36055,10159099984.0
2007-04-19 17:30:00,1.3605,1.361,1.3601,1.36015,6389999988.0
2007-04-19 17:45:00,1.36015,1.3607,1.36015,1.3602,8230100001.0
2007-04-19 18:00:00,1.3603,1.3612,1.35945,1.3596,15915999964.0
2007-04-19 18:15:00,1.3596,1.3603,1.3595,1.3602,9268799969.0
2007-04-19 18:30:00,1.3602,1.3604,1.3598,1.3603,6593300024.0
2007-04-19 18:45:00,1.3603,1.3606,1.36005,1.3605,4793499993.0
2007-04-19 19:00:00,1.3605,1.3609,1.3604,1.36045,6830999989.0
2007-04-19 19:15:00,1.36045,1.3607,1.36015,1.36045,9966699983.0
2007-04-19 19:30:00,1.36045,1.3606,1.3598,1.3601,8187700016.0
2007-04-19 19:45:00,1.3601,1.3602,1.3597,1.3599,12912300008.0
2007-04-19 20:00:00,1.3599,1.3601,1.35975,1.3601,11675100040.0
2007-04-19 20:15:00,1.3601,1.3603,1.35995,1.35995,7496799978.0
2007-04-19 20:30:00,1.35995,1.3601,1.3598,1.36,5367300010.0
2007-04-19 20:45:00,1.36,1.3602,1.3599,1.3602,8971499952.0
2007-04-19 21:00:00,1.3603,1.3605,1.36005,1.3605,5358600000.0
2007-04-19 21:15:00,1.3605,1.36095,1.36045,1.3607,9749300005.0
2007-04-19 21:30:00,1.3608,1.3609,1.36035,1.36035,3542099999.0
2007-04-19 21:45:00,1.3604,1.3607,1.3604,1.36045,2723600006.0
2007-04-19 22:00:00,1.36045,1.3606,1.36,1.3606,7140600025.0
2007-04-19 22:15:00,1.3606,1.3613,1.36045,1.3612,9909099961.0
2007-04-19 22:30:00,1.3612,1.3612,1.36095,1.361,2466500000.0
2007-04-19 22:45:00,1.36095,1.3611,1.3609,1.3611,1905100009.0
2007-04-19 23:00:00,1.3611,1.3613,1.3606,1.3612,2036400009.0
2007-04-19 23:15:00,1.3612,1.3612,1.36055,1.3611,1528100000.0
2007-04-19 23:30:00,1.3611,1.3613,1.36069,1.3611,2363299979.0
2007-04-19 23:45:00,1.36094,1.3618,1.36072,1.3617,4338999976.0
2007-04-20 00:00:00,1.3618,1.3626,1.3617,1.3623,9348499954.0
2007-04-20 00:15:00,1.3623,1.3627,1.3622,1.3626,10669199983.0
2007-04-20 00:30:00,1.3626,1.3628,1.3625,1.3626,4222500007.0
2007-04-20 00:45:00,1.3626,1.3626,1.3621,1.3622,5263500006.0
2007-04-20 01:00:00,1.3621,1.3626,1.362,1.3621,3831299995.0
2007-04-20 01:15:00,1.3621,1.3623,1.36162,1.3622,3016400005.0
2007-04-20 01:30:00,1.3623,1.3623,1.36185,1.36195,3129699985.0
2007-04-20 01:45:00,1.362,1.3625,1.36195,1.3624,2992899981.0
2007-04-20 02:00:00,1.3624,1.3627,1.36205,1.36205,4526499977.0
2007-04-20 02:15:00,1.3621,1.3627,1.36205,1.3624,3923499997.0
2007-04-20 02:30:00,1.3624,1.3627,1.3623,1.36235,6392600012.0
2007-04-20 02:45:00,1.36235,1.3624,1.3616,1.36165,11657199990.0
2007-04-20 03:00:00,1.36165,1.36205,1.36165,1.36185,8622099985.0
2007-04-20 03:15:00,1.36185,1.3619,1.36115,1.3615,3916399992.0
2007-04-20 03:30:00,1.3615,1.3617,1.36145,1.3617,2580699989.0
2007-04-20 03:45:00,1.3617,1.36195,1.36165,1.3618,4891999991.0
2007-04-20 04:00:00,1.3618,1.362,1.3609,1.36115,5543599987.0
2007-04-20 04:15:00,1.3612,1.3614,1.361,1.3614,4806799997.0
2007-04-20 04:30:00,1.3614,1.3615,1.36108,1.3613,3248599996.0
2007-04-20 04:45:00,1.3613,1.3614,1.361,1.36115,5312999979.0
2007-04-20 05:00:00,1.36115,1.3617,1.36115,1.3615,5949299991.0
2007-04-20 05:15:00,1.3615,1.3618,1.3615,1.3617,6093399970.0
2007-04-20 05:30:00,1.36165,1.3619,1.36165,1.3618,4853699954.0
2007-04-20 05:45:00,1.3618,1.362,1.3616,1.3618,6051399997.0
2007-04-20 06:00:00,1.3618,1.3618,1.36155,1.3616,2508699977.0
2007-04-20 06:15:00,1.3616,1.36165,1.36135,1.3614,2326399989.0
2007-04-20 06:30:00,1.3614,1.3615,1.36125,1.3615,2223600008.0
2007-04-20 06:45:00,1.3615,1.3617,1.36121,1.3615,2492699996.0
2007-04-20 07:00:00,1.3615,1.3616,1.3612,1.3615,1850899996.0
2007-04-20 07:15:00,1.3615,1.3615,1.36125,1.3614,3141099986.0
2007-04-20 07:30:00,1.3614,1.3615,1.36105,1.3614,4434599995.0
2007-04-20 07:45:00,1.3614,1.3615,1.3611,1.3612,4092399960.0
2007-04-20 08:00:00,1.3612,1.3636,1.36105,1.3635,18774599994.0
2007-04-20 08:15:00,1.3635,1.3636,1.3626,1.36275,16897600002.0
2007-04-20 08:30:00,1.3628,1.3633,1.3627,1.363,13469899959.0
2007-04-20 08:45:00,1.363,1.3634,1.36285,1.3629,9219199985.0
2007-04-20 09:00:00,1.3629,1.3631,1.3618,1.3624,11191500027.0
2007-04-20 09:15:00,1.3624,1.3625,1.3619,1.3622,12030400013.0
2007-04-20 09:30:00,1.3622,1.3622,1.3605,1.3608,11374699973.0
2007-04-20 09:45:00,1.3608,1.3615,1.36055,1.3613,15403899981.0
2007-04-20 10:00:00,1.3613,1.3614,1.36065,1.361,14453699987.0
2007-04-20 10:15:00,1.361,1.36145,1.36085,1.36135,17561899982.0
2007-04-20 10:30:00,1.36135,1.36135,1.3603,1.3605,18140899969.0
2007-04-20 10:45:00,1.3605,1.3607,1.36015,1.3603,16088599998.0
2007-04-20 11:00:00,1.3603,1.361,1.36005,1.3606,14993500012.0
2007-04-20 11:15:00,1.36065,1.3609,1.36055,1.3607,14331299958.0
2007-04-20 11:30:00,1.3607,1.3611,1.3606,1.3608,16410800016.0
2007-04-20 11:45:00,1.3608,1.3611,1.3607,1.3608,13885300002.0
2007-04-20 12:00:00,1.3608,1.361,1.36055,1.3608,8650624286.0
2007-04-20 12:15:00,1.3608,1.3608,1.36035,1.3606,13088300036.0
2007-04-20 12:30:00,1.36055,1.3608,1.3605,1.36075,13848199958.0
2007-04-20 12:45:00,1.36075,1.361,1.36035,1.3604,8859300000.0
2007-04-20 13:00:00,1.3604,1.3605,1.36015,1.3603,11022799995.0
2007-04-20 13:15:00,1.3603,1.3606,1.36015,1.3603,14436499981.0
2007-04-20 13:30:00,1.3603,1.3609,1.36015,1.36065,13634699980.0
2007-04-20 13:45:00,1.36065,1.3607,1.36015,1.3604,17674099910.0
2007-04-20 14:00:00,1.3604,1.3606,1.36035,1.3605,13142899950.0
2007-04-20 14:15:00,1.3605,1.3607,1.3603,1.3607,10467599970.0
2007-04-20 14:30:00,1.3607,1.3615,1.3605,1.3612,14994700016.0
2007-04-20 14:45:00,1.3612,1.3613,1.3594,1.3601,24678899986.0
2007-04-20 15:00:00,1.3601,1.3607,1.3598,1.36035,21274449913.0
2007-04-20 15:15:00,1.3603,1.3603,1.3592,1.3597,30254800012.0
2007-04-20 15:30:00,1.3596,1.3597,1.3587,1.359,26061200063.0
2007-04-20 15:45:00,1.359,1.3596,1.359,1.3594,23837799943.0
2007-04-20 16:00:00,1.3594,1.35955,1.3585,1.3595,22101600072.0
2007-04-20 16:15:00,1.35945,1.3601,1.35935,1.35995,21428199968.0
2007-04-20 16:30:00,1.3599,1.36,1.35955,1.35955,21580100009.0
2007-04-20 16:45:00,1.35955,1.35975,1.3591,1.3592,15111400028.0
2007-04-20 17:00:00,1.35925,1.3596,1.35915,1.3595,23764800074.0
2007-04-20 17:15:00,1.3596,1.3601,1.3594,1.3596,21348700098.0
2007-04-20 17:30:00,1.3596,1.3601,1.3596,1.36005,19167999990.0
2007-04-20 17:45:00,1.3602,1.3604,1.35985,1.36,17387700100.0
2007-04-20 18:00:00,1.36,1.3604,1.35995,1.36025,14646499945.0
2007-04-20 18:15:00,1.36025,1.3607,1.36025,1.3606,13283799965.0
2007-04-20 18:30:00,1.3606,1.3607,1.36035,1.3605,10578900019.0
2007-04-20 18:45:00,1.3605,1.3607,1.36005,1.3601,7416499987.0
2007-04-20 19:00:00,1.3601,1.3604,1.3601,1.3604,5568200000.0
2007-04-20 19:15:00,1.3604,1.3606,1.36005,1.3602,7708699960.0
2007-04-20 19:30:00,1.3602,1.3604,1.3593,1.3594,11515299981.0
2007-04-20 19:45:00,1.3595,1.3599,1.35935,1.3599,9648900007.0
2007-04-20 20:00:00,1.3599,1.3601,1.35951,1.36,7520599980.0
2007-04-20 20:15:00,1.36,1.3601,1.3598,1.3598,6708799996.0
2007-04-20 20:30:00,1.3598,1.36,1.35955,1.3599,7422399928.0
2007-04-20 20:45:00,1.3599,1.36,1.3595,1.35975,8685599883.0
2007-04-20 21:00:00,1.3599,1.3602,1.3597,1.3602,7318399996.0
2007-04-20 21:15:00,1.3602,1.3602,1.35985,1.36,3106899998.0
2007-04-20 21:30:00,1.36,1.36,1.3592,1.35945,6166600015.0
2007-04-20 21:45:00,1.35945,1.3598,1.3592,1.3592,4173699969.0
2007-04-20 22:00:00,1.3592,1.3597,1.3592,1.3595,2321499999.0
2007-04-20 22:15:00,1.3595,1.3596,1.3588,1.3588,2724499987.0
2007-04-20 22:30:00,1.3589,1.35905,1.3586,1.359,2403699982.0
2007-04-20 22:45:00,1.3589,1.3592,1.35865,1.3588,2203300005.0
2007-04-23 00:00:00,1.3603,1.3607,1.3603,1.3606,3381300026.0
2007-04-23 00:15:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:30:00,1.3604,1.3606,1.3604,1.3605,780300006.0
2007-04-23 00:45:00,1.3604,1.3605,1.3601,1.3602,1820700014.0
2007-04-23 01:00:00,1.3601,1.3604,1.36,1.3602,2861100022.0
2007-04-23 01:15:00,1.3601,1.3601,1.3596,1.3597,1820700014.0
2007-04-23 01:30:00,1.3598,1.36,1.3597,1.3598,2861100022.0
2007-04-23 01:45:00,1.3597,1.3602,1.3597,1.3599,2340900018.0
2007-04-23 02:00:00,1.3598,1.36025,1.35955,1.35995,4934000006.0
2007-04-23 02:15:00,1.36,1.36015,1.3597,1.3597,3123700006.0
2007-04-23 02:30:00,1.3597,1.3598,1.3594,1.3595,2656099984.0
2007-04-23 02:45:00,1.3595,1.3596,1.35915,1.3594,3998599992.0
2007-04-23 03:00:00,1.3594,1.3596,1.35925,1.3596,3713999997.0
2007-04-23 03:15:00,1.3596,1.3596,1.3592,1.3592,4104199983.0
2007-04-23 03:30:00,1.3592,1.3593,1.35895,1.3592,4358099969.0
2007-04-23 03:45:00,1.3593,1.35935,1.35915,1.3592,1764899977.0
2007-04-23 04:00:00,1.35925,1.3596,1.3592,1.35955,1359000001.0
2007-04-23 04:15:00,1.35955,1.35955,1.3593,1.35935,896399994.0
2007-04-23 04:30:00,1.3594,1.3596,1.3592,1.35945,5500699944.0
2007-04-23 04:45:00,1.3595,1.3596,1.3592,1.3593,3775799968.0
2007-04-23 05:00:00,1.3593,1.35937,1.35901,1.3592,1552099993.0
2007-04-23 05:15:00,1.3592,1.3593,1.35865,1.3587,2662999969.0
2007-04-23 05:30:00,1.3587,1.3589,1.35855,1.3586,3902899935.0
2007-04-23 05:45:00,1.3586,1.3588,1.3582,1.3583,9403699843.0
2007-04-23 06:00:00,1.3583,1.3589,1.3583,1.3589,5918299906.0
2007-04-23 06:15:00,1.3589,1.35907,1.35852,1.3588,5021799981.0
2007-04-23 06:30:00,1.3588,1.3591,1.3586,1.3589,4016899983.0
2007-04-23 06:45:00,1.3589,1.3594,1.35885,1.3593,6062899984.0
2007-04-23 07:00:00,1.3593,1.3594,1.3587,1.359,6537499968.0
2007-04-23 07:15:00,1.35895,1.359,1.3584,1.3589,5370900005.0
2007-04-23 07:30:00,1.3589,1.359,1.35855,1.35855,5495499977.0
2007-04-23 07:45:00,1.3585,1.3586,1.3579,1.3581,8000899996.0
2007-04-23 08:00:00,1.3581,1.3584,1.35795,1.3581,6649199975.0
2007-04-23 08:15:00,1.3581,1.35865,1.35805,1.3585,7301300006.0
2007-04-23 08:30:00,1.3585,1.3585,1.35775,1.3578,6945800007.0
2007-04-23 08:45:00,1.3578,1.3582,1.3573,1.35805,10138299979.0
2007-04-23 09:00:00,1.3581,1.3582,1.3573,1.35745,6681000007.0
2007-04-23 09:15:00,1.3575,1.3583,1.35735,1.35825,7513099981.0
2007-04-23 09:30:00,1.35825,1.3585,1.3581,1.3582,4296999990.0
2007-04-23 09:45:00,1.3582,1.35835,1.3569,1.357,9848300008.0
2007-04-23 10:00:00,1.3571,1.35765,1.35675,1.3568,12079999997.0
2007-04-23 10:15:00,1.3568,1.3569,1.35605,1.3561,14681999954.0
2007-04-23 10:30:00,1.3561,1.3569,1.35575,1.3565,17457699936.0
2007-04-23 10:45:00,1.3565,1.3566,1.35605,1.3563,9677199994.0
2007-04-23 11:00:00,1.3563,1.3564,1.3555,1.3562,15153799899.0
2007-04-23 11:15:00,1.3563,1.3566,1.3562,1.3563,14223700085.0
2007-04-23 11:30:00,1.3563,1.3566,1.35605,1.35605,8981024980.0
2007-04-23 11:45:00,1.3561,1.3564,1.356,1.35605,7130499977.0
2007-04-23 12:00:00,1.3561,1.3572,1.35605,1.3569,17365900061.0
2007-04-23 12:15:00,1.3569,1.357,1.3563,1.3563,8305799987.0
2007-04-23 12:30:00,1.3563,1.3565,1.35565,1.3559,15069000020.0
2007-04-23 12:45:00,1.3559,1.3563,1.355,1.3553,14852400014.0
2007-04-23 13:00:00,1.3553,1.3559,1.3552,1.3557,12004599905.0
2007-04-23 13:15:00,1.3557,1.3567,1.35565,1.3566,13685199973.0
2007-04-23 13:30:00,1.3566,1.3566,1.3552,1.3556,11584199970.0
2007-04-23 13:45:00,1.3556,1.356,1.3547,1.3557,14371699958.0
2007-04-23 14:00:00,1.35565,1.3559,1.35555,1.3557,11291599990.0
2007-04-23 14:15:00,1.3557,1.3558,1.35495,1.355,9311099994.0
2007-04-23 14:30:00,1.355,1.3559,1.35495,1.3555,9845099950.0
2007-04-23 14:45:00,1.3555,1.35615,1.3555,1.35615,10814399991.0
2007-04-23 15:00:00,1.35615,1.35615,1.35525,1.35525,15301199967.0
2007-04-23 15:15:00,1.35525,1.3555,1.35485,1.35505,10362599939.0
2007-04-23 15:30:00,1.35505,1.3558,1.354,1.35555,21250600023.0
2007-04-23 15:45:00,1.35555,1.3558,1.35535,1.35575,13627699976.0
2007-04-23 16:00:00,1.35575,1.3559,1.3553,1.35565,12369699959.0
2007-04-23 16:15:00,1.3557,1.3561,1.35565,1.35595,13535900021.0
2007-04-23 16:30:00,1.356,1.35655,1.35565,1.3563,9429600014.0
2007-04-23 16:45:00,1.3563,1.3567,1.35615,1.35655,8768399989.0
2007-04-23 17:00:00,1.3566,1.357,1.35645,1.3568,13737428909.0
2007-04-23 17:15:00,1.3569,1.3569,1.3565,1.3565,7622799985.0
2007-04-23 17:30:00,1.3565,1.3584,1.3565,1.35825,15696500019.0
2007-04-23 17:45:00,1.3583,1.3585,1.3577,1.3579,11613599975.0
2007-04-23 18:00:00,1.3579,1.3581,1.3577,1.3579,7506800001.0
2007-04-23 18:15:00,1.3579,1.358,1.35745,1.35755,5775800045.0
2007-04-23 18:30:00,1.3576,1.3578,1.3574,1.3575,6193599965.0
2007-04-23 18:45:00,1.35743,1.35765,1.35711,1.3575,6537799932.0
2007-04-23 19:00:00,1.3575,1.3576,1.35715,1.3575,3683099997.0
2007-04-23 19:15:00,1.3574,1.3576,1.3572,1.35725,7222999991.0
2007-04-23 19:30:00,1.35725,1.3577,1.35716,1.35745,5053200020.0
2007-04-23 19:45:00,1.3575,1.3576,1.3574,1.3576,3926300008.0
2007-04-23 20:00:00,1.3576,1.3577,1.35711,1.35745,5921700000.0
2007-04-23 20:15:00,1.35745,1.3575,1.3568,1.357,4837599982.0
2007-04-23 20:30:00,1.357,1.3571,1.35685,1.3571,7292599957.0
2007-04-23 20:45:00,1.3571,1.3574,1.35685,1.35725,6951999925.0
2007-04-23 21:00:00,1.35725,1.3574,1.357,1.3571,5136199991.0
2007-04-23 21:15:00,1.3571,1.3572,1.35705,1.3572,2616000009.0
2007-04-23 21:30:00,1.35698,1.3573,1.35697,1.3573,905100005.0
2007-04-23 21:45:00,1.357,1.3576,1.35679,1.35755,3215699982.0
2007-04-23 22:00:00,1.35755,1.3576,1.3569,1.3572,1969800009.0
2007-04-23 22:15:00,1.3572,1.3576,1.35652,1.3575,2232899991.0
2007-04-23 22:30:00,1.3572,1.3577,1.35716,1.3576,2070199996.0
2007-04-23 22:45:00,1.3576,1.3577,1.35721,1.3576,3698299988.0
2007-04-23 23:00:00,1.3574,1.3579,1.35708,1.3577,2765999984.0
2007-04-23 23:15:00,1.3577,1.35779,1.35729,1.3576,3684499982.0
2007-04-23 23:30:00,1.3576,1.3579,1.35752,1.3576,3215499994.0
2007-04-23 23:45:00,1.3575,1.35781,1.35733,1.3577,2859699997.0
2007-04-24 00:00:00,1.3577,1.35778,1.35714,1.3576,7921999992.0
2007-04-24 00:15:00,1.35742,1.3577,1.35725,1.3576,2960900008.0
2007-04-24 00:30:00,1.3575,1.3578,1.3575,1.3578,2180000019.0
2007-04-24 00:45:00,1.3578,1.3582,1.35775,1.35805,2942899999.0
2007-04-24 01:00:00,1.3581,1.3583,1.3578,1.3582,2467800010.0
2007-04-24 01:15:00,1.3583,1.3584,1.3579,1.3582,4117400010.0
2007-04-24 01:30:00,1.3582,1.3583,1.358,1.3582,3031599996.0
2007-04-24 01:45:00,1.3583,1.35845,1.35785,1.358,3716999990.0
2007-04-24 02:00:00,1.358,1.358,1.35705,1.3574,7370500037.0
2007-04-24 02:15:00,1.3574,1.3577,1.35725,1.35755,4220700038.0
2007-04-24 02:30:00,1.3576,1.3577,1.357,1.3573,5866700004.0
2007-04-24 02:45:00,1.3572,1.3574,1.3571,1.35725,4238900009.0
2007-04-24 03:00:00,1.3573,1.3573,1.35695,1.3572,3671299985.0
2007-04-24 03:15:00,1.3572,1.3573,1.3567,1.3568,3642099994.0
2007-04-24 03:30:00,1.3568,1.3568,1.35575,1.3563,10358799959.0
2007-04-24 03:45:00,1.35615,1.3562,1.3554,1.3555,18284400054.0
2007-04-24 04:00:00,1.3555,1.3556,1.3552,1.3555,10680700005.0
2007-04-24 04:15:00,1.3555,1.3558,1.3549,1.3554,16639900020.0
2007-04-24 04:30:00,1.3554,1.3558,1.3548,1.3549,7561299981.0
2007-04-24 04:45:00,1.35485,1.3562,1.3548,1.35585,10602000042.0
2007-04-24 05:00:00,1.3559,1.356,1.3555,1.35595,7186800017.0
2007-04-24 05:15:00,1.35605,1.35637,1.35593,1.3563,6117199998.0
2007-04-24 05:30:00,1.3563,1.35655,1.35605,1.3561,3772000019.0
2007-04-24 05:45:00,1.3561,1.3563,1.35585,1.35585,4701899997.0
2007-04-24 06:00:00,1.35585,1.3562,1.3557,1.3561,5464599999.0
2007-04-24 06:15:00,1.3561,1.3563,1.3559,1.3562,5183900032.0
2007-04-24 06:30:00,1.3562,1.3567,1.35615,1.3566,6170999979.0
2007-04-24 06:45:00,1.3566,1.3567,1.35605,1.3563,5632499967.0
2007-04-24 07:00:00,1.3563,1.3563,1.356,1.3561,4873899970.0
2007-04-24 07:15:00,1.3562,1.3564,1.35605,1.3564,5478999920.0
2007-04-24 07:30:00,1.3564,1.3569,1.35615,1.35665,9943099959.0
2007-04-24 07:45:00,1.3567,1.35685,1.35645,1.3567,9089199957.0
2007-04-24 08:00:00,1.3567,1.3567,1.3554,1.3555,15076499993.0
2007-04-24 08:15:00,1.3555,1.356,1.35505,1.3557,12331099947.0
2007-04-24 08:30:00,1.3557,1.3573,1.3554,1.35715,17838299972.0
2007-04-24 08:45:00,1.3571,1.3573,1.35645,1.3568,13816099999.0
2007-04-24 09:00:00,1.3568,1.3574,1.3568,1.3571,11674599984.0
2007-04-24 09:15:00,1.357,1.3574,1.35675,1.3571,11651400007.0
2007-04-24 09:30:00,1.3572,1.3573,1.35625,1.3563,10617399993.0
2007-04-24 09:45:00,1.3563,1.3565,1.35615,1.35635,10948599998.0
2007-04-24 10:00:00,1.3564,1.3565,1.35595,1.356,12899800020.0
2007-04-24 10:15:00,1.356,1.3563,1.35585,1.35625,13948800014.0
2007-04-24 10:30:00,1.35625,1.3564,1.35605,1.3563,10361300022.0
2007-04-24 10:45:00,1.3563,1.3566,1.35615,1.3565,14936400046.0
2007-04-24 11:00:00,1.3565,1.3568,1.35645,1.3565,13663999998.0
2007-04-24 11:15:00,1.3565,1.3566,1.35625,1.3563,11709199927.0
2007-04-24 11:30:00,1.3563,1.35645,1.35615,1.35625,7034100008.0
2007-04-24 11:45:00,1.35625,1.3564,1.356,1.35625,11298400022.0
2007-04-24 12:00:00,1.35625,1.35675,1.3561,1.3563,13169799960.0
2007-04-24 12:15:00,1.3563,1.3574,1.3562,1.35715,18478599974.0
2007-04-24 12:30:00,1.35715,1.3578,1.35705,1.3575,14551500039.0
2007-04-24 12:45:00,1.3575,1.3582,1.35745,1.35755,13271600007.0
2007-04-24 13:00:00,1.35755,1.3582,1.35707,1.3579,6762699955.0
2007-04-24 13:15:00,1.35785,1.35845,1.35775,1.3582,11108399933.0
2007-04-24 13:30:00,1.3582,1.3588,1.35745,1.35765,10529799966.0
2007-04-24 13:45:00,1.35765,1.358,1.35735,1.35795,11287199966.0
2007-04-24 14:00:00,1.35795,1.3584,1.3579,1.35805,13084000001.0
2007-04-24 14:15:00,1.3581,1.3585,1.35795,1.35845,11626599983.0
2007-04-24 14:30:00,1.35845,1.3586,1.35795,1.3581,12507900039.0
2007-04-24 14:45:00,1.3581,1.3583,1.3575,1.3576,11420299956.0
2007-04-24 15:00:00,1.3576,1.3585,1.35745,1.3582,13204350022.0
2007-04-24 15:15:00,1.3583,1.3586,1.35805,1.3584,19242470172.0
2007-04-24 15:30:00,1.3583,1.35845,1.3581,1.3583,13315799984.0
2007-04-24 15:45:00,1.3583,1.3593,1.35825,1.35895,10219999969.0
2007-04-24 16:00:00,1.3589,1.3613,1.3588,1.3607,16731899931.0
2007-04-24 16:15:00,1.3608,1.3631,1.3607,1.3626,27508099899.0
2007-04-24 16:30:00,1.3627,1.3635,1.36245,1.3625,21350900012.0
2007-04-24 16:45:00,1.3626,1.3629,1.3621,1.3622,22259999854.0
2007-04-24 17:00:00,1.3621,1.3626,1.3618,1.3623,21710499975.0
2007-04-24 17:15:00,1.3623,1.36245,1.36175,1.362,20237849961.0
2007-04-24 17:30:00,1.362,1.3622,1.36155,1.3616,20247499992.0
2007-04-24 17:45:00,1.36155,1.36225,1.3615,1.3621,16799609976.0
2007-04-24 18:00:00,1.3621,1.3622,1.3613,1.3616,17632539973.0
2007-04-24 18:15:00,1.3617,1.3621,1.3615,1.3618,13614400011.0
2007-04-24 18:30:00,1.3618,1.3619,1.36155,1.3618,10719299977.0
2007-04-24 18:45:00,1.36175,1.3622,1.36138,1.3621,9517899999.0
2007-04-24 19:00:00,1.3621,1.36225,1.36185,1.36215,5335299972.0
2007-04-24 19:15:00,1.36215,1.3624,1.36205,1.36215,10087600069.0
2007-04-24 19:30:00,1.3622,1.3622,1.36205,1.3622,6490500007.0
2007-04-24 19:45:00,1.3622,1.3623,1.36205,1.3621,10680300041.0
2007-04-24 20:00:00,1.3621,1.3624,1.36205,1.3622,11285099979.0
2007-04-24 20:15:00,1.3622,1.3623,1.36185,1.3622,10330799987.0
2007-04-24 20:30:00,1.3622,1.36225,1.3619,1.36195,10621499995.0
2007-04-24 20:45:00,1.362,1.3626,1.36195,1.3625,10882500049.0
2007-04-24 21:00:00,1.3625,1.3626,1.36215,1.3623,13652499989.0
2007-04-24 21:15:00,1.3623,1.3626,1.36215,1.3625,6972099950.0
2007-04-24 21:30:00,1.3625,1.3631,1.36245,1.363,11005100070.0
2007-04-24 21:45:00,1.363,1.3634,1.36275,1.3633,9423999942.0
2007-04-24 22:00:00,1.36325,1.3639,1.36325,1.3637,8572200004.0
2007-04-24 22:15:00,1.3637,1.3639,1.36355,1.36385,3266000000.0
2007-04-24 22:30:00,1.36385,1.3643,1.36375,1.3641,5595499985.0
2007-04-24 22:45:00,1.3641,1.3642,1.36375,1.3638,2924399993.0
2007-04-24 23:00:00,1.3638,1.3643,1.3634,1.3641,3055600004.0
2007-04-24 23:15:00,1.3641,1.3643,1.364,1.3642,2462300019.0
2007-04-24 23:30:00,1.3642,1.3642,1.3635,1.3637,2453699991.0
2007-04-24 23:45:00,1.3637,1.364,1.3637,1.3638,2385699991.0
2007-04-25 00:00:00,1.3639,1.364,1.3635,1.3637,1706900007.0
2007-04-25 00:15:00,1.3637,1.3637,1.36345,1.3636,1773199999.0
2007-04-25 00:30:00,1.3636,1.3636,1.3633,1.3633,1409400003.0
2007-04-25 00:45:00,1.3633,1.3634,1.36315,1.3633,2364599998.0
2007-04-25 01:00:00,1.3633,1.3638,1.36325,1.3636,3226699977.0
2007-04-25 01:15:00,1.3636,1.36405,1.36355,1.3639,4430399963.0
2007-04-25 01:30:00,1.3639,1.3641,1.36355,1.3636,4079899986.0
2007-04-25 01:45:00,1.3636,1.3636,1.36335,1.36335,6493199936.0
2007-04-25 02:00:00,1.3634,1.3634,1.36265,1.3627,7068899979.0
2007-04-25 02:15:00,1.36265,1.3627,1.3623,1.3627,6222100005.0
2007-04-25 02:30:00,1.3627,1.3628,1.36235,1.36255,6239299965.0
2007-04-25 02:45:00,1.3626,1.36285,1.36225,1.3626,8811199981.0
2007-04-25 03:00:00,1.36255,1.3629,1.36245,1.3627,7206800026.0
2007-04-25 03:15:00,1.3627,1.3636,1.36265,1.3635,7459599979.0
2007-04-25 03:30:00,1.3635,1.3637,1.3633,1.3635,4546599978.0
2007-04-25 03:45:00,1.3635,1.3635,1.3631,1.3633,3095899988.0
2007-04-25 04:00:00,1.36335,1.3636,1.36307,1.36345,3160699967.0
2007-04-25 04:15:00,1.3635,1.3637,1.3632,1.3632,4547099984.0
2007-04-25 04:30:00,1.3632,1.3635,1.3632,1.36325,4204299982.0
2007-04-25 04:45:00,1.3633,1.3634,1.36325,1.3634,2129999987.0
2007-04-25 05:00:00,1.36314,1.3637,1.36297,1.3637,4614999976.0
2007-04-25 05:15:00,1.36365,1.3637,1.36345,1.3635,2138799989.0
2007-04-25 05:30:00,1.3636,1.3639,1.36345,1.3638,3923199965.0
2007-04-25 05:45:00,1.3638,1.3639,1.36334,1.3635,4246099960.0
2007-04-25 06:00:00,1.3635,1.3637,1.363,1.3631,5529999970.0
2007-04-25 06:15:00,1.3631,1.3633,1.36295,1.3632,3356699986.0
2007-04-25 06:30:00,1.3632,1.3633,1.36305,1.3631,3440899961.0
2007-04-25 06:45:00,1.3631,1.3632,1.36285,1.3629,3690499988.0
2007-04-25 07:00:00,1.36285,1.363,1.36275,1.363,3052499999.0
2007-04-25 07:15:00,1.363,1.3631,1.36265,1.3628,1423000001.0
2007-04-25 07:30:00,1.3628,1.3634,1.3628,1.36335,4561799981.0
2007-04-25 07:45:00,1.36335,1.3639,1.3633,1.3637,6995999985.0
2007-04-25 08:00:00,1.3637,1.3644,1.36365,1.3642,13617199927.0
2007-04-25 08:15:00,1.36415,1.3647,1.36415,1.3646,14293199999.0
2007-04-25 08:30:00,1.3646,1.3652,1.36435,1.36475,18165100070.0
2007-04-25 08:45:00,1.3647,1.3651,1.36425,1.3646,11895600010.0
2007-04-25 09:00:00,1.3646,1.3649,1.3645,1.3648,6694899990.0
2007-04-25 09:15:00,1.3648,1.3648,1.3639,1.3639,9452899985.0
2007-04-25 09:30:00,1.3639,1.3645,1.36355,1.3642,12358300031.0
2007-04-25 09:45:00,1.36415,1.3645,1.3637,1.3639,19157999936.0
2007-04-25 10:00:00,1.3638,1.3649,1.3638,1.3649,20909699972.0
2007-04-25 10:15:00,1.3649,1.365,1.36455,1.3648,11361199931.0
2007-04-25 10:30:00,1.3648,1.3649,1.36375,1.36395,15868999916.0
2007-04-25 10:45:00,1.364,1.3642,1.36375,1.3642,7598799931.0
2007-04-25 11:00:00,1.3642,1.3645,1.3642,1.3644,5785499996.0
2007-04-25 11:15:00,1.3644,1.3647,1.36415,1.3646,10445200016.0
2007-04-25 11:30:00,1.36465,1.3652,1.36455,1.3649,12043299954.0
2007-04-25 11:45:00,1.3649,1.3652,1.36435,1.3646,11859300009.0
2007-04-25 12:00:00,1.3646,1.36555,1.3646,1.36535,13366499997.0
2007-04-25 12:15:00,1.36535,1.3655,1.36475,1.3652,12236699966.0
2007-04-25 12:30:00,1.3652,1.3657,1.36505,1.3657,12008522387.0
2007-04-25 12:45:00,1.3657,1.3659,1.36475,1.36485,11341299975.0
2007-04-25 13:00:00,1.36485,1.3651,1.36435,1.36505,18416300000.0
2007-04-25 13:15:00,1.36505,1.3653,1.3647,1.3647,10309499987.0
2007-04-25 13:30:00,1.3647,1.3657,1.3647,1.36515,11218399979.0
2007-04-25 13:45:00,1.36515,1.3653,1.36475,1.3651,10341999958.0
2007-04-25 14:00:00,1.3651,1.3653,1.36455,1.3648,11467799994.0
2007-04-25 14:15:00,1.3648,1.365,1.3646,1.3646,9871399994.0
2007-04-25 14:30:00,1.3646,1.3647,1.3622,1.36325,24253099978.0
2007-04-25 14:45:00,1.36325,1.36395,1.36315,1.3639,18366099968.0
2007-04-25 15:00:00,1.3639,1.3641,1.3632,1.3636,17158800007.0
2007-04-25 15:15:00,1.3636,1.3641,1.36355,1.3639,20009699869.0
2007-04-25 15:30:00,1.3639,1.3641,1.3637,1.3641,16010199860.0
2007-04-25 15:45:00,1.3641,1.3641,1.363,1.36395,15723300005.0
2007-04-25 16:00:00,1.364,1.3665,1.364,1.3662,25279299988.0
2007-04-25 16:15:00,1.3661,1.3665,1.3647,1.3655,18341699985.0
2007-04-25 16:30:00,1.3655,1.366,1.36525,1.3655,13918629979.0
2007-04-25 16:45:00,1.3655,1.36615,1.36525,1.366,13454839988.0
2007-04-25 17:00:00,1.366,1.36605,1.3651,1.3652,12197600021.0
2007-04-25 17:15:00,1.36515,1.3655,1.36505,1.3652,20733899983.0
2007-04-25 17:30:00,1.3652,1.3656,1.365,1.36545,11084199987.0
2007-04-25 17:45:00,1.36545,1.3656,1.36435,1.36455,8721120008.0
2007-04-25 18:00:00,1.3646,1.36505,1.3645,1.36505,11234739950.0
2007-04-25 18:15:00,1.365,1.36505,1.3645,1.3647,6818809962.0
2007-04-25 18:30:00,1.3647,1.3648,1.3643,1.36445,9554839990.0
2007-04-25 18:45:00,1.36445,1.36455,1.3636,1.3639,12138900006.0
2007-04-25 19:00:00,1.3639,1.36425,1.36365,1.3641,8049118978.0
2007-04-25 19:15:00,1.3641,1.3646,1.364,1.36445,7715799950.0
2007-04-25 19:30:00,1.3645,1.3646,1.36405,1.3642,6951599971.0
2007-04-25 19:45:00,1.3642,1.3645,1.3642,1.3644,6191399974.0
2007-04-25 20:00:00,1.3644,1.3646,1.36355,1.3636,8843800039.0
2007-04-25 20:15:00,1.3636,1.3643,1.36355,1.3643,7361989988.0
2007-04-25 20:30:00,1.3642,1.36445,1.36405,1.3641,5529600003.0
2007-04-25 20:45:00,1.36415,1.36425,1.3639,1.36415,6117199993.0
2007-04-25 21:00:00,1.36415,1.36415,1.36355,1.3638,4856999986.0
2007-04-25 21:15:00,1.3638,1.3644,1.36375,1.3643,6335199934.0
2007-04-25 21:30:00,1.3643,1.36442,1.36375,1.3638,8216800011.0
2007-04-25 21:45:00,1.36375,1.3639,1.36341,1.36365,4222249988.0
2007-04-25 22:00:00,1.36365,1.3638,1.36335,1.3637,3373800005.0
2007-04-25 22:15:00,1.3636,1.3638,1.3636,1.3638,4000600010.0
2007-04-25 22:30:00,1.3638,1.3639,1.3635,1.3637,3574599972.0
2007-04-25 22:45:00,1.3637,1.364,1.36345,1.3636,5405099947.0
2007-04-25 23:00:00,1.3636,1.3637,1.3632,1.3636,1501500005.0
2007-04-25 23:15:00,1.3637,1.3643,1.3634,1.36395,3789299995.0
2007-04-25 23:30:00,1.3639,1.3641,1.3635,1.3641,5595399944.0
2007-04-25 23:45:00,1.3641,1.3644,1.3637,1.3643,7828299953.0
2007-04-26 00:00:00,1.3644,1.3646,1.3639,1.3643,7140699977.0
2007-04-26 00:15:00,1.3643,1.3645,1.36402,1.3642,2419300000.0
2007-04-26 00:30:00,1.3642,1.3642,1.3639,1.3641,6022900003.0
2007-04-26 00:45:00,1.3641,1.3641,1.3635,1.3636,3046999984.0
2007-04-26 01:00:00,1.3636,1.364,1.3634,1.3638,3203599998.0
2007-04-26 01:15:00,1.3639,1.364,1.3636,1.3638,3759600005.0
2007-04-26 01:30:00,1.3638,1.3639,1.3635,1.3637,4634199933.0
2007-04-26 01:45:00,1.3637,1.3639,1.36346,1.3639,3081099964.0
2007-04-26 02:00:00,1.3639,1.364,1.36365,1.364,5555599994.0
2007-04-26 02:15:00,1.364,1.3644,1.3639,1.3642,4919600018.0
2007-04-26 02:30:00,1.3643,1.3643,1.3638,1.3639,5714999978.0
2007-04-26 02:45:00,1.3639,1.3645,1.3639,1.3645,6863299982.0
2007-04-26 03:00:00,1.3645,1.3646,1.3639,1.3641,6656199978.0
2007-04-26 03:15:00,1.3641,1.3643,1.36405,1.3641,4380799976.0
2007-04-26 03:30:00,1.3641,1.3643,1.364,1.3643,4975500002.0
2007-04-26 03:45:00,1.3643,1.3647,1.36403,1.3645,4337700021.0
2007-04-26 04:00:00,1.3646,1.3649,1.36455,1.3647,5632299988.0
2007-04-26 04:15:00,1.3647,1.3648,1.3644,1.3647,4252400003.0
2007-04-26 04:30:00,1.3647,1.3649,1.36445,1.3645,6004599980.0
2007-04-26 04:45:00,1.3645,1.3646,1.3642,1.36445,6096499993.0
2007-04-26 05:00:00,1.3645,1.3647,1.36425,1.3647,8224399964.0
2007-04-26 05:15:00,1.3647,1.3647,1.36445,1.3645,3289800004.0
2007-04-26 05:30:00,1.3645,1.3647,1.3643,1.3644,6904100030.0
2007-04-26 05:45:00,1.3644,1.36464,1.36402,1.3646,3995600005.0
2007-04-26 06:00:00,1.3646,1.3649,1.3645,1.3647,6834699983.0
2007-04-26 06:15:00,1.3648,1.3651,1.3645,1.3648,8192400038.0
2007-04-26 06:30:00,1.3648,1.3651,1.3647,1.3649,5771499991.0
2007-04-26 06:45:00,1.3649,1.365,1.36454,1.3649,4770199995.0
2007-04-26 07:00:00,1.3649,1.365,1.3646,1.3648,4903600009.0
2007-04-26 07:15:00,1.3648,1.365,1.36475,1.36485,3690299979.0
2007-04-26 07:30:00,1.36485,1.3649,1.3645,1.3645,5542600001.0
2007-04-26 07:45:00,1.3645,1.3652,1.36445,1.3649,8832699985.0
2007-04-26 08:00:00,1.365,1.3653,1.36475,1.36525,10913699921.0
2007-04-26 08:15:00,1.36525,1.3654,1.36455,1.3648,12859699965.0
2007-04-26 08:30:00,1.3649,1.3653,1.36475,1.3651,11961899932.0
2007-04-26 08:45:00,1.3651,1.36515,1.36445,1.3645,6931099993.0
2007-04-26 09:00:00,1.3645,1.3652,1.3638,1.3641,16956399999.0
2007-04-26 09:15:00,1.3641,1.3644,1.36395,1.3643,19506700081.0
2007-04-26 09:30:00,1.3642,1.36435,1.36355,1.3637,18733299919.0
2007-04-26 09:45:00,1.3637,1.364,1.36315,1.3639,20388399929.0
2007-04-26 10:00:00,1.3639,1.3646,1.36365,1.36435,15461499911.0
2007-04-26 10:15:00,1.3644,1.3647,1.36395,1.3646,15064699889.0
2007-04-26 10:30:00,1.36455,1.3647,1.36395,1.3641,14813799983.0
2007-04-26 10:45:00,1.3641,1.3644,1.364,1.3642,12767600087.0
2007-04-26 11:00:00,1.3642,1.3643,1.36325,1.3637,23255200058.0
2007-04-26 11:15:00,1.3636,1.3638,1.363,1.3632,17715200000.0
2007-04-26 11:30:00,1.3632,1.3632,1.3603,1.3607,24220299946.0
2007-04-26 11:45:00,1.36075,1.3618,1.36075,1.3609,21198000016.0
2007-04-26 12:00:00,1.3607,1.3612,1.3598,1.36115,24402399848.0
2007-04-26 12:15:00,1.36115,1.3616,1.3611,1.3614,15412700024.0
2007-04-26 12:30:00,1.3614,1.3617,1.36115,1.3616,14084100024.0
2007-04-26 12:45:00,1.3616,1.3617,1.36115,1.36135,7787600003.0
2007-04-26 13:00:00,1.3614,1.3618,1.36095,1.3615,11268500036.0
2007-04-26 13:15:00,1.3615,1.3616,1.3612,1.3612,16611900009.0
2007-04-26 13:30:00,1.3612,1.3613,1.3591,1.3598,25710800017.0
2007-04-26 13:45:00,1.3598,1.3604,1.3593,1.3602,21658899956.0
2007-04-26 14:00:00,1.3602,1.3605,1.3593,1.3594,24813849965.0
2007-04-26 14:15:00,1.3593,1.3599,1.3589,1.3595,26976600034.0
2007-04-26 14:30:00,1.3594,1.3608,1.3586,1.3605,21961599915.0
2007-04-26 14:45:00,1.3605,1.361,1.3602,1.3609,22710539959.0
2007-04-26 15:00:00,1.3608,1.3609,1.3595,1.3597,21469299944.0
2007-04-26 15:15:00,1.35965,1.36,1.3592,1.35995,22424799871.0
2007-04-26 15:30:00,1.36,1.3603,1.35985,1.3601,19089499932.0
2007-04-26 15:45:00,1.3601,1.3605,1.3601,1.3605,19987375003.0
2007-04-26 16:00:00,1.3605,1.36095,1.3594,1.3597,26572400038.0
2007-04-26 16:15:00,1.3598,1.36015,1.35955,1.3598,20526199982.0
2007-04-26 16:30:00,1.3599,1.3608,1.3597,1.36,22825000030.0
2007-04-26 16:45:00,1.36,1.3605,1.3599,1.3605,18805199971.0
2007-04-26 17:00:00,1.3605,1.3609,1.36,1.3604,20617999985.0
2007-04-26 17:15:00,1.3604,1.36045,1.3594,1.3597,18332299922.0
2007-04-26 17:30:00,1.3596,1.3598,1.3587,1.3597,21516004988.0
2007-04-26 17:45:00,1.35965,1.3598,1.3584,1.35885,22537704986.0
2007-04-26 18:00:00,1.3589,1.3596,1.3589,1.3596,20057899923.0
2007-04-26 18:15:00,1.3596,1.3596,1.35915,1.3594,11626199965.0
2007-04-26 18:30:00,1.3594,1.3599,1.35935,1.3599,14952399984.0
2007-04-26 18:45:00,1.3599,1.3602,1.3598,1.3602,12113899985.0
2007-04-26 19:00:00,1.36015,1.3604,1.36,1.3603,15290500002.0
2007-04-26 19:15:00,1.3603,1.3606,1.36015,1.3606,16440372175.0
2007-04-26 19:30:00,1.36055,1.3609,1.36035,1.3609,11548400012.0
2007-04-26 19:45:00,1.3609,1.3609,1.3605,1.3605,9642399937.0
2007-04-26 20:00:00,1.3605,1.3608,1.36045,1.36075,9310199911.0
2007-04-26 20:15:00,1.3608,1.36095,1.3606,1.3606,8169600004.0
2007-04-26 20:30:00,1.3606,1.3608,1.3604,1.3605,9002899989.0
2007-04-26 20:45:00,1.3605,1.3605,1.36005,1.36015,7557500002.0
2007-04-26 21:00:00,1.36015,1.36035,1.36,1.36025,6329799993.0
2007-04-26 21:15:00,1.36025,1.3606,1.36025,1.3603,4746600005.0
2007-04-26 21:30:00,1.3603,1.3603,1.36005,1.3602,3958699991.0
2007-04-26 21:45:00,1.3602,1.3602,1.36005,1.3602,3294200013.0
2007-04-26 22:00:00,1.3602,1.3604,1.3601,1.3602,1833399996.0
2007-04-26 22:15:00,1.3603,1.3604,1.3601,1.3603,3237699992.0
2007-04-26 22:30:00,1.3603,1.3604,1.36005,1.3601,4158149932.0
2007-04-26 22:45:00,1.3602,1.3602,1.3597,1.3599,3431899997.0
2007-04-26 23:00:00,1.3599,1.36,1.3593,1.3597,2369000000.0
2007-04-26 23:15:00,1.35959,1.3598,1.3588,1.3588,4415800023.0
2007-04-26 23:30:00,1.3588,1.3592,1.3588,1.359,1103200000.0
2007-04-26 23:45:00,1.3591,1.3593,1.35875,1.3591,3029199991.0
2007-04-27 00:00:00,1.3591,1.3596,1.3591,1.3593,2856600003.0
2007-04-27 00:15:00,1.3593,1.3594,1.359,1.3593,2377199995.0
2007-04-27 00:30:00,1.35935,1.35936,1.3586,1.3589,1193000007.0
2007-04-27 00:45:00,1.3589,1.359,1.3585,1.3587,2809999984.0
2007-04-27 01:00:00,1.3587,1.3591,1.3587,1.3591,2878800000.0
2007-04-27 01:15:00,1.3591,1.3597,1.359,1.3596,3649299981.0
2007-04-27 01:30:00,1.3596,1.3596,1.35902,1.3594,3773699996.0
2007-04-27 01:45:00,1.3593,1.3595,1.3591,1.3592,3394199997.0
2007-04-27 02:00:00,1.3593,1.3594,1.3591,1.3592,3476000006.0
2007-04-27 02:15:00,1.3592,1.3595,1.3589,1.3593,5671899989.0
2007-04-27 02:30:00,1.3593,1.3599,1.35905,1.3599,4691799990.0
2007-04-27 02:45:00,1.3599,1.3602,1.3597,1.35975,8249100004.0
2007-04-27 03:00:00,1.3597,1.36,1.3594,1.3594,7995600010.0
2007-04-27 03:15:00,1.3594,1.3596,1.359,1.3594,5097199997.0
2007-04-27 03:30:00,1.3594,1.3597,1.35928,1.3596,2538099988.0
2007-04-27 03:45:00,1.3596,1.3603,1.3595,1.36,5695199958.0
2007-04-27 04:00:00,1.36,1.3601,1.3595,1.3598,4326224995.0
2007-04-27 04:15:00,1.3598,1.3601,1.3598,1.3601,4097899986.0
2007-04-27 04:30:00,1.3601,1.3601,1.35967,1.36,1879299999.0
2007-04-27 04:45:00,1.36,1.36,1.3598,1.3598,4208305636.0
2007-04-27 05:00:00,1.3598,1.3601,1.3597,1.35995,2460499973.0
2007-04-27 05:15:00,1.36,1.3602,1.3598,1.3601,2904199976.0
2007-04-27 05:30:00,1.3601,1.3603,1.3599,1.36005,3603399993.0
2007-04-27 05:45:00,1.35983,1.3603,1.3597,1.36025,4459999975.0
2007-04-27 06:00:00,1.36025,1.3606,1.35988,1.3603,5107399985.0
2007-04-27 06:15:00,1.3603,1.3603,1.3599,1.3602,4042400019.0
2007-04-27 06:30:00,1.3603,1.3604,1.35985,1.36,2903799989.0
2007-04-27 06:45:00,1.36,1.3606,1.35996,1.3606,5184399981.0
2007-04-27 07:00:00,1.3607,1.3607,1.3604,1.3605,2856799989.0
2007-04-27 07:15:00,1.3605,1.3605,1.35965,1.36,5372699996.0
2007-04-27 07:30:00,1.35995,1.3601,1.3595,1.3598,3466100003.0
2007-04-27 07:45:00,1.3598,1.3598,1.3592,1.3592,4690700011.0
2007-04-27 08:00:00,1.3592,1.3596,1.3587,1.3587,9975599996.0
2007-04-27 08:15:00,1.3587,1.35975,1.35865,1.3596,10761000043.0
2007-04-27 08:30:00,1.3596,1.3597,1.3591,1.3591,7955799991.0
2007-04-27 08:45:00,1.3591,1.3596,1.359,1.35905,10700099988.0
2007-04-27 09:00:00,1.35905,1.3593,1.359,1.3591,8512600002.0
2007-04-27 09:15:00,1.3592,1.3599,1.3591,1.35935,10852099985.0
2007-04-27 09:30:00,1.35935,1.3595,1.35925,1.3594,7084200018.0
2007-04-27 09:45:00,1.3594,1.36,1.35925,1.36,9951199998.0
2007-04-27 10:00:00,1.36,1.3615,1.3598,1.3612,16797300039.0
2007-04-27 10:15:00,1.36125,1.3617,1.36105,1.36155,16399700030.0
2007-04-27 10:30:00,1.36155,1.3619,1.3614,1.3615,9350399993.0
2007-04-27 10:45:00,1.3615,1.3616,1.3611,1.3612,10081000012.0
2007-04-27 11:00:00,1.3612,1.3614,1.3611,1.3612,7687200025.0
2007-04-27 11:15:00,1.3612,1.36135,1.36115,1.36135,6782300011.0
2007-04-27 11:30:00,1.36135,1.3616,1.36135,1.3616,10566599945.0
2007-04-27 11:45:00,1.3616,1.3618,1.36135,1.3616,13309200003.0
2007-04-27 12:00:00,1.3616,1.3629,1.36155,1.3626,19214699952.0
2007-04-27 12:15:00,1.36255,1.3628,1.3619,1.36205,15691300021.0
2007-04-27 12:30:00,1.36215,1.36345,1.36195,1.3633,17320699990.0
2007-04-27 12:45:00,1.3633,1.3636,1.36305,1.36355,12561599991.0
2007-04-27 13:00:00,1.36355,1.3645,1.36345,1.36445,21712399997.0
2007-04-27 13:15:00,1.3644,1.36455,1.36395,1.3641,17289999966.0
2007-04-27 13:30:00,1.36405,1.3643,1.36385,1.3641,11390100018.0
2007-04-27 13:45:00,1.3641,1.3642,1.36395,1.3642,10328699933.0
2007-04-27 14:00:00,1.3642,1.3647,1.3642,1.3643,16206600024.0
2007-04-27 14:15:00,1.3643,1.365,1.36425,1.3648,15549599967.0
2007-04-27 14:30:00,1.3648,1.3682,1.3648,1.3666,23320199896.0
2007-04-27 14:45:00,1.3667,1.367,1.3655,1.3663,19991899821.0
2007-04-27 15:00:00,1.3662,1.3671,1.366,1.36705,23821699924.0
2007-04-27 15:15:00,1.3671,1.3674,1.3665,1.36675,26584299826.0
2007-04-27 15:30:00,1.3666,1.3671,1.36645,1.3667,18846899941.0
2007-04-27 15:45:00,1.3667,1.36695,1.36635,1.3668,22269599995.0
2007-04-27 16:00:00,1.3667,1.3667,1.3654,1.3663,20122880004.0
2007-04-27 16:15:00,1.36625,1.3664,1.3658,1.3661,13908499961.0
2007-04-27 16:30:00,1.36605,1.3668,1.36565,1.3665,19557808884.0
2007-04-27 16:45:00,1.3665,1.3667,1.3656,1.3657,18634200023.0
2007-04-27 17:00:00,1.3656,1.3658,1.3614,1.362,28176499928.0
2007-04-27 17:15:00,1.3619,1.3619,1.3599,1.3608,24908799939.0
2007-04-27 17:30:00,1.3607,1.3628,1.3603,1.3621,20650299871.0
2007-04-27 17:45:00,1.36205,1.36235,1.3619,1.36235,11189699985.0
2007-04-27 18:00:00,1.36235,1.36335,1.36225,1.36315,13052900011.0
2007-04-27 18:15:00,1.3631,1.36345,1.3627,1.3627,10790999993.0
2007-04-27 18:30:00,1.3627,1.36285,1.36215,1.3622,7190000007.0
2007-04-27 18:45:00,1.3622,1.3623,1.36155,1.3617,6959300019.0
2007-04-27 19:00:00,1.36155,1.3623,1.36155,1.36215,7566000003.0
2007-04-27 19:15:00,1.3622,1.3628,1.3622,1.36265,4545899993.0
2007-04-27 19:30:00,1.36265,1.3632,1.36255,1.3631,4479899992.0
2007-04-27 19:45:00,1.3631,1.36335,1.363,1.3631,3818599995.0
2007-04-27 20:00:00,1.3631,1.3635,1.36305,1.36345,3506099967.0
2007-04-27 20:15:00,1.36345,1.36365,1.3632,1.3633,4724199981.0
2007-04-27 20:30:00,1.3633,1.3642,1.36325,1.364,2683099983.0
2007-04-27 20:45:00,1.36405,1.3643,1.36395,1.3642,4227099968.0
2007-04-27 21:00:00,1.3642,1.3646,1.364,1.3643,2910000014.0
2007-04-27 21:15:00,1.3643,1.3645,1.36405,1.3644,3057600052.0
2007-04-27 21:30:00,1.3644,1.3646,1.36391,1.3645,2843800009.0
2007-04-27 21:45:00,1.3645,1.3653,1.3645,1.365,5229999989.0
2007-04-27 22:00:00,1.365,1.3653,1.365,1.3652,1381299994.0
2007-04-27 22:15:00,1.3652,1.3653,1.365,1.3652,1794700009.0
2007-04-27 22:30:00,1.3652,1.3654,1.3648,1.3652,1957200007.0
2007-04-27 22:45:00,1.3652,1.3653,1.36495,1.3652,2290899993.0
2007-04-30 00:00:00,1.3637,1.3644,1.3637,1.3643,12590400080.0
2007-04-30 00:15:00,1.3642,1.3648,1.3641,1.3646,15738000100.0
2007-04-30 00:30:00,1.3647,1.3647,1.3644,1.3644,9442800060.0
2007-04-30 00:45:00,1.3643,1.3643,1.3637,1.3637,18885600120.0
2007-04-30 01:00:00,1.3638,1.3639,1.3627,1.3628,18885600120.0
2007-04-30 01:15:00,1.3627,1.3633,1.3617,1.3618,23607000150.0
2007-04-30 01:30:00,1.3617,1.3623,1.3616,1.3618,15738000100.0
2007-04-30 01:45:00,1.3617,1.3626,1.3614,1.3624,22033200140.0
2007-04-30 02:00:00,1.36235,1.3632,1.36227,1.36292,13299000091.0
2007-04-30 02:15:00,1.3629,1.36297,1.36252,1.36263,11638100082.0
2007-04-30 02:30:00,1.36265,1.36273,1.36244,1.36252,15821300126.0
2007-04-30 02:45:00,1.3625,1.36263,1.36231,1.36236,14240800123.0
2007-04-30 03:00:00,1.36236,1.36273,1.3623,1.36268,17082200137.0
2007-04-30 03:15:00,1.36262,1.36282,1.36255,1.36273,7824000069.0
2007-04-30 03:30:00,1.36275,1.36294,1.36257,1.36294,11935100044.0
2007-04-30 03:45:00,1.36293,1.36334,1.36279,1.36303,9265900034.0
2007-04-30 04:00:00,1.36306,1.36355,1.36302,1.36355,12829100107.0
2007-04-30 04:15:00,1.36355,1.36432,1.36346,1.36407,16680200076.0
2007-04-30 04:30:00,1.36412,1.36463,1.36412,1.36452,16661600056.0
2007-04-30 04:45:00,1.3645,1.36466,1.36448,1.36465,7537800023.0
2007-04-30 05:00:00,1.36465,1.36465,1.36426,1.36437,4492200041.0
2007-04-30 05:15:00,1.36439,1.36465,1.36435,1.36445,5277700048.0
2007-04-30 05:30:00,1.36456,1.36466,1.36409,1.36466,4702400032.0
2007-04-30 05:45:00,1.36475,1.36477,1.36434,1.36434,4128200038.0
2007-04-30 06:00:00,1.36429,1.36433,1.36392,1.36397,4996600040.0
2007-04-30 06:15:00,1.36392,1.36423,1.36387,1.364,4297100034.0
2007-04-30 06:30:00,1.36379,1.36415,1.36359,1.36373,4429200047.0
2007-04-30 06:45:00,1.36365,1.36374,1.36338,1.36353,4880500040.0
2007-04-30 07:00:00,1.36353,1.36353,1.36318,1.36344,4853400032.0
2007-04-30 07:15:00,1.36348,1.36396,1.36343,1.3635,5159800035.0
2007-04-30 07:30:00,1.36357,1.3638,1.36318,1.36325,4338300027.0
2007-04-30 07:45:00,1.36321,1.36356,1.36311,1.36327,4737900043.0
2007-04-30 08:00:00,1.3631,1.3631,1.36106,1.36152,4521800028.0
2007-04-30 08:15:00,1.36152,1.36153,1.36095,1.36098,4531600032.0
2007-04-30 08:30:00,1.36107,1.36132,1.36049,1.36116,5234300020.0
2007-04-30 08:45:00,1.36128,1.36211,1.36016,1.36045,5547000034.0
2007-04-30 09:00:00,1.36041,1.36083,1.36031,1.36051,5941700063.0
2007-04-30 09:15:00,1.36052,1.36052,1.359,1.35913,5155600003.0
2007-04-30 09:30:00,1.35912,1.35999,1.35909,1.3596,5203600053.0
2007-04-30 09:45:00,1.35957,1.36014,1.35929,1.3598,5301700038.0
2007-04-30 10:00:00,1.35989,1.36032,1.35898,1.35933,5343600041.0
2007-04-30 10:15:00,1.35932,1.35962,1.35901,1.35945,4927200012.0
2007-04-30 10:30:00,1.3594,1.36026,1.35902,1.36022,4587700034.0
2007-04-30 10:45:00,1.36022,1.36023,1.35923,1.35944,4641200016.0
2007-04-30 11:00:00,1.35936,1.35999,1.35884,1.35967,5224100032.0
2007-04-30 11:15:00,1.35966,1.36088,1.35957,1.36065,5942300004.0
2007-04-30 11:30:00,1.36068,1.36089,1.36044,1.36079,4844700019.0
2007-04-30 11:45:00,1.3607,1.36093,1.36026,1.36093,5280700062.0
2007-04-30 12:00:00,1.36095,1.36179,1.36069,1.36133,5230100039.0
2007-04-30 12:15:00,1.36134,1.36173,1.36122,1.3617,5005400043.0
2007-04-30 12:30:00,1.36166,1.36181,1.3611,1.36123,5264600052.0
2007-04-30 12:45:00,1.3612,1.36139,1.36097,1.36118,5103200045.0
2007-04-30 13:00:00,1.36125,1.36159,1.36125,1.3613,5563300055.0
2007-04-30 13:15:00,1.36133,1.3615,1.36106,1.36129,4779900011.0
2007-04-30 13:30:00,1.3613,1.3613,1.3607,1.36077,5034500017.0
2007-04-30 13:45:00,1.36072,1.36114,1.36064,1.36098,5357300038.0
2007-04-30 14:00:00,1.36098,1.36119,1.36027,1.36047,5650700023.0
2007-04-30 14:15:00,1.3604,1.36153,1.3602,1.36138,4999400037.0
2007-04-30 14:30:00,1.36165,1.36244,1.3611,1.3621,4854500037.0
2007-04-30 14:45:00,1.36203,1.36276,1.36203,1.36231,4868000031.0
2007-04-30 15:00:00,1.36232,1.36276,1.36205,1.36261,5640500028.0
2007-04-30 15:15:00,1.36258,1.36351,1.36253,1.36351,5023600025.0
2007-04-30 15:30:00,1.36348,1.36368,1.3625,1.36272,5569000051.0
2007-04-30 15:45:00,1.36285,1.36445,1.3628,1.3639,5445000028.0
2007-04-30 16:00:00,1.36387,1.36398,1.3632,1.36335,5101000037.0
2007-04-30 16:15:00,1.36348,1.36405,1.36306,1.36313,5389700059.0
2007-04-30 16:30:00,1.36312,1.36391,1.36294,1.36391,5398900063.0
2007-04-30 16:45:00,1.36403,1.36469,1.36389,1.36461,6411600083.0
2007-04-30 17:00:00,1.3648,1.36601,1.36455,1.36585,5111800057.0
2007-04-30 17:15:00,1.36585,1.36729,1.36579,1.3672,5583400026.0
2007-04-30 17:30:00,1.36734,1.36777,1.36608,1.36635,5924200028.0
2007-04-30 17:45:00,1.36632,1.36634,1.36565,1.36581,5068300070.0
2007-04-30 18:00:00,1.36586,1.36617,1.36567,1.3658,4506400023.0
2007-04-30 18:15:00,1.36582,1.36601,1.36556,1.36567,4681600021.0
2007-04-30 18:30:00,1.36566,1.36601,1.36522,1.36598,5436300029.0
2007-04-30 18:45:00,1.36604,1.36679,1.36597,1.36665,5497000050.0
2007-04-30 19:00:00,1.36663,1.36684,1.366,1.366,5528700040.0
2007-04-30 19:15:00,1.36595,1.3665,1.3659,1.3661,4908600023.0
2007-04-30 19:30:00,1.36613,1.36613,1.36573,1.36595,4662500040.0
2007-04-30 19:45:00,1.36595,1.36595,1.36561,1.36575,4510600044.0
2007-04-30 20:00:00,1.36576,1.36597,1.36565,1.36592,5210700035.0
2007-04-30 20:15:00,1.36592,1.36595,1.36555,1.36587,5797900049.0
2007-04-30 20:30:00,1.36592,1.36604,1.36528,1.36533,5176300019.0
2007-04-30 20:45:00,1.3653,1.3653,1.36487,1.36489,5018200038.0
2007-04-30 21:00:00,1.36492,1.36528,1.36492,1.36514,5001200009.0
2007-04-30 21:15:00,1.36515,1.36535,1.36453,1.36483,4806400016.0
2007-04-30 21:30:00,1.3649,1.36514,1.36457,1.36458,4196600024.0
2007-04-30 21:45:00,1.36463,1.36465,1.36433,1.36443,4763500036.0
2007-04-30 22:00:00,1.36449,1.3647,1.3644,1.36453,4524500052.0
2007-04-30 22:15:00,1.36453,1.36473,1.3643,1.36468,4737900045.0
2007-04-30 22:30:00,1.3648,1.365,1.3645,1.36495,4802400027.0
2007-04-30 22:45:00,1.36497,1.365,1.36453,1.36462,5364500038.0
2007-04-30 23:00:00,1.36461,1.36464,1.36426,1.36441,4368100037.0
2007-04-30 23:15:00,1.36441,1.36462,1.36409,1.36414,4780000030.0
2007-04-30 23:30:00,1.3641,1.36459,1.36388,1.36395,5012500030.0
2007-04-30 23:45:00,1.36399,1.36429,1.36386,1.36415,4934100018.0
2007-05-01 00:00:00,1.36407,1.36441,1.36372,1.36441,4664800038.0
2007-05-01 00:15:00,1.36452,1.36471,1.36429,1.36447,4740800022.0
2007-05-01 00:30:00,1.36445,1.36522,1.36437,1.36514,4359400058.0
2007-05-01 00:45:00,1.36513,1.36527,1.36479,1.3649,5231199996.0
2007-05-01 01:00:00,1.36487,1.36546,1.36483,1.36538,5351200045.0
2007-05-01 01:15:00,1.36535,1.36547,1.36517,1.36536,4351100044.0
2007-05-01 01:30:00,1.36531,1.36557,1.36522,1.36537,5540100044.0
2007-05-01 01:45:00,1.36537,1.36542,1.36485,1.3651,4998000033.0
2007-05-01 02:00:00,1.36515,1.3652,1.3649,1.36494,11214600026.0
2007-05-01 02:15:00,1.36492,1.3652,1.36466,1.36495,13379300047.0
2007-05-01 02:30:00,1.36482,1.36513,1.36476,1.36503,20575500118.0
2007-05-01 02:45:00,1.365,1.3651,1.3643,1.36455,14373300052.0
2007-05-01 03:00:00,1.36449,1.3645,1.36395,1.36395,18166800107.0
2007-05-01 03:15:00,1.36401,1.36402,1.36363,1.36395,12140600089.0
2007-05-01 03:30:00,1.36395,1.36403,1.36355,1.3636,12161300083.0
2007-05-01 03:45:00,1.3636,1.36443,1.36347,1.36443,9554100048.0
2007-05-01 04:00:00,1.36442,1.36475,1.36435,1.36475,12805500052.0
2007-05-01 04:15:00,1.36473,1.36473,1.36423,1.36447,10502600101.0
2007-05-01 04:30:00,1.3645,1.36481,1.36449,1.36467,11100700045.0
2007-05-01 04:45:00,1.36462,1.36471,1.36391,1.36419,9770800024.0
2007-05-01 05:00:00,1.36457,1.36475,1.36441,1.36452,4804000026.0
2007-05-01 05:15:00,1.3647,1.36513,1.3647,1.36505,5510900057.0
2007-05-01 05:30:00,1.36504,1.36511,1.36474,1.365,5273900043.0
2007-05-01 05:45:00,1.36505,1.36543,1.36498,1.36511,4684900029.0
2007-05-01 06:00:00,1.36512,1.36518,1.36482,1.36507,4537200052.0
2007-05-01 06:15:00,1.365,1.36503,1.36457,1.36465,4897000028.0
2007-05-01 06:30:00,1.36478,1.36526,1.36474,1.36486,5262700034.0
2007-05-01 06:45:00,1.36483,1.36488,1.36442,1.36463,4799099998.0
2007-05-01 07:00:00,1.36463,1.36484,1.36437,1.36445,5099000072.0
2007-05-01 07:15:00,1.36439,1.36463,1.36427,1.36461,5101100025.0
2007-05-01 07:30:00,1.36466,1.36518,1.36438,1.36517,4545500022.0
2007-05-01 07:45:00,1.36509,1.36525,1.36455,1.3648,4898100044.0
2007-05-01 08:00:00,1.36479,1.36503,1.36458,1.36479,4165300048.0
2007-05-01 08:15:00,1.36482,1.36514,1.36473,1.36491,5031800039.0
2007-05-01 08:30:00,1.36493,1.36521,1.36467,1.36511,4911900032.0
2007-05-01 08:45:00,1.36519,1.36569,1.36498,1.36558,5107000056.0
2007-05-01 09:00:00,1.36558,1.36601,1.36504,1.36528,5552200021.0
2007-05-01 09:15:00,1.36529,1.36551,1.36353,1.36353,4619300021.0
2007-05-01 09:30:00,1.36344,1.36348,1.36249,1.36327,4969900027.0
2007-05-01 09:45:00,1.3633,1.3638,1.3633,1.36373,5120800065.0
2007-05-01 10:00:00,1.36373,1.36373,1.36308,1.36368,5522800021.0
2007-05-01 10:15:00,1.3636,1.36408,1.36339,1.36383,4711800041.0
2007-05-01 10:30:00,1.36382,1.364,1.36341,1.36361,5126800059.0
2007-05-01 10:45:00,1.36373,1.36453,1.36359,1.36395,4673900024.0
2007-05-01 11:00:00,1.36397,1.36438,1.36371,1.36435,4741500046.0
2007-05-01 11:15:00,1.36435,1.36452,1.36388,1.36388,5264300068.0
2007-05-01 11:30:00,1.36379,1.36399,1.3631,1.36321,5393500050.0
2007-05-01 11:45:00,1.36317,1.36362,1.36307,1.36348,5103400071.0
2007-05-01 12:00:00,1.3635,1.36388,1.36328,1.36385,4791500023.0
2007-05-01 12:15:00,1.36382,1.36421,1.36361,1.36367,5610500029.0
2007-05-01 12:30:00,1.36358,1.36419,1.36349,1.36402,4675000021.0
2007-05-01 12:45:00,1.36407,1.36462,1.36407,1.36413,4830200023.0
2007-05-01 13:00:00,1.36411,1.36473,1.36396,1.3646,5661300040.0
2007-05-01 13:15:00,1.36462,1.36522,1.36431,1.3646,4901700028.0
2007-05-01 13:30:00,1.36471,1.36471,1.36429,1.36453,5655500023.0
2007-05-01 13:45:00,1.36452,1.36475,1.3641,1.36472,5676600033.0
2007-05-01 14:00:00,1.36469,1.36498,1.36456,1.36476,5638000063.0
2007-05-01 14:15:00,1.36473,1.36555,1.3646,1.36551,5497800030.0
2007-05-01 14:30:00,1.36554,1.36581,1.3653,1.36554,5367600017.0
2007-05-01 14:45:00,1.3655,1.36559,1.36517,1.3655,5042400041.0
2007-05-01 15:00:00,1.36553,1.36669,1.36527,1.36651,4930900011.0
2007-05-01 15:15:00,1.3666,1.36711,1.36642,1.36665,5266100021.0
2007-05-01 15:30:00,1.36665,1.367,1.36657,1.36677,5481300035.0
2007-05-01 15:45:00,1.36688,1.36691,1.36585,1.36601,4659100039.0
2007-05-01 16:00:00,1.36567,1.36584,1.36358,1.3639,5415900030.0
2007-05-01 16:15:00,1.36398,1.36411,1.36204,1.36261,5674600036.0
2007-05-01 16:30:00,1.36261,1.36261,1.36047,1.36071,5242300020.0
2007-05-01 16:45:00,1.36083,1.36083,1.35941,1.35949,5990000038.0
2007-05-01 17:00:00,1.35958,1.36078,1.35923,1.36049,5101700054.0
2007-05-01 17:15:00,1.36051,1.36146,1.36031,1.36094,5624500063.0
2007-05-01 17:30:00,1.36104,1.3611,1.35912,1.35922,5892300047.0
2007-05-01 17:45:00,1.35921,1.3603,1.35897,1.35984,5072900027.0
2007-05-01 18:00:00,1.35986,1.36069,1.35985,1.36063,4771100037.0
2007-05-01 18:15:00,1.36069,1.36082,1.36021,1.36043,5078300033.0
2007-05-01 18:30:00,1.36045,1.36063,1.35974,1.35998,5342900034.0
2007-05-01 18:45:00,1.36003,1.36028,1.35975,1.35985,5551800025.0
2007-05-01 19:00:00,1.35984,1.35991,1.35914,1.35932,5711200019.0
2007-05-01 19:15:00,1.35932,1.35967,1.35917,1.35958,4948500024.0
2007-05-01 19:30:00,1.35964,1.36021,1.35954,1.36002,5014800051.0
2007-05-01 19:45:00,1.36003,1.36018,1.35987,1.35987,4887700035.0
2007-05-01 20:00:00,1.3599,1.3603,1.35988,1.36025,5077400032.0
2007-05-01 20:15:00,1.36027,1.36097,1.36023,1.36084,5531100030.0
2007-05-01 20:30:00,1.36084,1.36141,1.3607,1.36121,5577100052.0
2007-05-01 20:45:00,1.36125,1.3621,1.36096,1.36179,4385200029.0
2007-05-01 21:00:00,1.36172,1.36187,1.36145,1.36152,4903200035.0
2007-05-01 21:15:00,1.36153,1.36155,1.36111,1.36125,4504900049.0
2007-05-01 21:30:00,1.36122,1.36143,1.36113,1.36121,4048800043.0
2007-05-01 21:45:00,1.36125,1.36125,1.36091,1.361,4900400033.0
2007-05-01 22:00:00,1.36103,1.36108,1.36076,1.3609,5044200008.0
2007-05-01 22:15:00,1.36092,1.36095,1.36057,1.36075,4985900029.0
2007-05-01 22:30:00,1.36083,1.36083,1.3604,1.36065,4277000044.0
2007-05-01 22:45:00,1.36063,1.36065,1.36023,1.36023,5212800029.0
2007-05-01 23:00:00,1.36023,1.36083,1.35994,1.36077,3957500042.0
2007-05-01 23:15:00,1.36069,1.36076,1.36028,1.36035,4697500021.0
2007-05-01 23:30:00,1.3603,1.36033,1.35996,1.3602,5024200034.0
2007-05-01 23:45:00,1.36022,1.3608,1.36009,1.36036,4496100012.0
2007-05-02 00:00:00,1.36042,1.36052,1.36012,1.36037,5127700033.0
2007-05-02 00:15:00,1.3603,1.36034,1.36,1.36014,4753800034.0
2007-05-02 00:30:00,1.36011,1.36042,1.36004,1.3603,4259500022.0
2007-05-02 00:45:00,1.3603,1.36038,1.35946,1.35962,5118800041.0
2007-05-02 01:00:00,1.35967,1.36024,1.35945,1.35945,4880400034.0
2007-05-02 01:15:00,1.35946,1.3598,1.35943,1.35975,4179700003.0
2007-05-02 01:30:00,1.35968,1.36026,1.35954,1.36023,4910200058.0
2007-05-02 01:45:00,1.36016,1.3604,1.36008,1.36021,5113700037.0
2007-05-02 02:00:00,1.36026,1.3605,1.3598,1.36002,12349300072.0
2007-05-02 02:15:00,1.36003,1.36015,1.35972,1.35986,12997100088.0
2007-05-02 02:30:00,1.35985,1.36,1.35929,1.35962,16735500132.0
2007-05-02 02:45:00,1.3596,1.35963,1.35938,1.35941,14691900060.0
2007-05-02 03:00:00,1.3594,1.3595,1.35896,1.35932,18102500180.0
2007-05-02 03:15:00,1.3593,1.35993,1.3591,1.35973,10381800033.0
2007-05-02 03:30:00,1.35973,1.35973,1.35928,1.35955,12120500075.0
2007-05-02 03:45:00,1.35955,1.35968,1.35934,1.35945,9879100109.0
2007-05-02 04:00:00,1.35942,1.35944,1.35905,1.35913,12160400085.0
2007-05-02 04:15:00,1.35914,1.35938,1.35887,1.35927,11597500116.0
2007-05-02 04:30:00,1.3593,1.35935,1.3589,1.35915,13057600081.0
2007-05-02 04:45:00,1.3592,1.35923,1.35873,1.35899,10834900094.0
2007-05-02 05:00:00,1.35915,1.35915,1.35855,1.35855,4933200038.0
2007-05-02 05:15:00,1.35855,1.35868,1.35623,1.35667,4760600029.0
2007-05-02 05:30:00,1.35663,1.35697,1.35615,1.35618,4295300052.0
2007-05-02 05:45:00,1.35627,1.35662,1.35614,1.35642,4602200023.0
2007-05-02 06:00:00,1.35645,1.35673,1.35633,1.35655,5032200035.0
2007-05-02 06:15:00,1.35653,1.35663,1.35598,1.3564,5023900048.0
2007-05-02 06:30:00,1.3564,1.35675,1.35601,1.35648,5131700026.0
2007-05-02 06:45:00,1.35643,1.35769,1.35629,1.35725,5265200040.0
2007-05-02 07:00:00,1.35725,1.35756,1.35718,1.35747,4472600025.0
2007-05-02 07:15:00,1.35748,1.35767,1.3573,1.3575,4989600060.0
2007-05-02 07:30:00,1.35755,1.35859,1.35744,1.3585,4609500065.0
2007-05-02 07:45:00,1.3585,1.35916,1.35831,1.35886,6034100059.0
2007-05-02 08:00:00,1.35887,1.35965,1.35823,1.35843,4673600024.0
2007-05-02 08:15:00,1.35852,1.35875,1.35808,1.35827,4990400046.0
2007-05-02 08:30:00,1.35838,1.35853,1.3577,1.35809,4791300035.0
2007-05-02 08:45:00,1.35807,1.35842,1.35773,1.35808,5296900051.0
2007-05-02 09:00:00,1.35805,1.35829,1.35727,1.35733,5868400045.0
2007-05-02 09:15:00,1.35731,1.3576,1.35691,1.35703,4990200030.0
2007-05-02 09:30:00,1.35699,1.35722,1.35677,1.35693,5526200024.0
2007-05-02 09:45:00,1.35692,1.35753,1.35692,1.35723,5403600017.0
2007-05-02 10:00:00,1.35724,1.35826,1.3571,1.35799,4868300029.0
2007-05-02 10:15:00,1.35801,1.35808,1.35764,1.35784,4306600039.0
2007-05-02 10:30:00,1.35783,1.35839,1.35777,1.35839,4525300051.0
2007-05-02 10:45:00,1.35841,1.35841,1.35719,1.35737,5385000037.0
2007-05-02 11:00:00,1.35737,1.35809,1.3573,1.35792,5089600031.0
2007-05-02 11:15:00,1.35794,1.35814,1.3577,1.35784,5874200048.0
2007-05-02 11:30:00,1.35779,1.35787,1.3575,1.35775,4837700028.0
2007-05-02 11:45:00,1.35777,1.35788,1.35694,1.357,5417500038.0
2007-05-02 12:00:00,1.35704,1.35796,1.35692,1.35756,5160000042.0
2007-05-02 12:15:00,1.35751,1.35764,1.3569,1.357,5231100053.0
2007-05-02 12:30:00,1.35696,1.35728,1.35645,1.35654,5064500078.0
2007-05-02 12:45:00,1.35648,1.35683,1.35628,1.35635,5162900044.0
2007-05-02 13:00:00,1.35641,1.35749,1.35624,1.3571,5033700017.0
2007-05-02 13:15:00,1.35709,1.35726,1.35647,1.35711,4642100035.0
2007-05-02 13:30:00,1.35715,1.35757,1.35688,1.35703,4876200035.0
2007-05-02 13:45:00,1.35703,1.35755,1.35697,1.35747,5496500058.0
2007-05-02 14:00:00,1.35748,1.35805,1.35732,1.35805,5129000027.0
2007-05-02 14:15:00,1.35829,1.359,1.35819,1.35854,4856600035.0
2007-05-02 14:30:00,1.35853,1.35871,1.35821,1.35857,5389500026.0
2007-05-02 14:45:00,1.3585,1.3586,1.35782,1.35828,5078200026.0
2007-05-02 15:00:00,1.35837,1.35953,1.35828,1.35936,4939000033.0
2007-05-02 15:15:00,1.35937,1.35978,1.35897,1.35917,4501600009.0
2007-05-02 15:30:00,1.35917,1.35927,1.35849,1.35868,5559100023.0
2007-05-02 15:45:00,1.35878,1.35965,1.35878,1.3593,4554700049.0
2007-05-02 16:00:00,1.35918,1.35918,1.3575,1.35853,5464400030.0
2007-05-02 16:15:00,1.3586,1.36091,1.35844,1.36013,5453200056.0
2007-05-02 16:30:00,1.36023,1.36097,1.36002,1.36018,5395300047.0
2007-05-02 16:45:00,1.36011,1.36011,1.35928,1.3594,5542500085.0
2007-05-02 17:00:00,1.35941,1.36021,1.35936,1.36016,5182800027.0
2007-05-02 17:15:00,1.36014,1.36081,1.36,1.36015,6088000077.0
2007-05-02 17:30:00,1.36015,1.36052,1.35973,1.36012,5909200049.0
2007-05-02 17:45:00,1.36012,1.36012,1.35956,1.35962,5183500026.0
2007-05-02 18:00:00,1.35968,1.36023,1.35929,1.36017,5053500010.0
2007-05-02 18:15:00,1.36013,1.36037,1.35963,1.36012,4759700036.0
2007-05-02 18:30:00,1.36008,1.3604,1.3599,1.36013,5126900038.0
2007-05-02 18:45:00,1.36011,1.3604,1.35978,1.36037,5588600034.0
2007-05-02 19:00:00,1.3604,1.36076,1.36004,1.36012,5174800055.0
2007-05-02 19:15:00,1.3601,1.36017,1.35997,1.36005,4764900037.0
2007-05-02 19:30:00,1.36006,1.36028,1.35984,1.36005,4885200041.0
2007-05-02 19:45:00,1.36008,1.3602,1.35952,1.36005,4763100033.0
2007-05-02 20:00:00,1.36012,1.36015,1.35986,1.36004,5484500029.0
2007-05-02 20:15:00,1.36003,1.36014,1.35947,1.35947,4986900036.0
2007-05-02 20:30:00,1.35943,1.36002,1.35943,1.35981,4258500045.0
2007-05-02 20:45:00,1.35981,1.35981,1.35948,1.35958,4808900034.0
2007-05-02 21:00:00,1.3596,1.35973,1.3594,1.35952,4971400038.0
2007-05-02 21:15:00,1.35957,1.35981,1.35946,1.35965,4926600032.0
2007-05-02 21:30:00,1.35963,1.35964,1.35917,1.35928,4995400021.0
2007-05-02 21:45:00,1.35928,1.35935,1.35902,1.3592,5017000055.0
2007-05-02 22:00:00,1.35925,1.35938,1.35909,1.3593,4432200023.0
2007-05-02 22:15:00,1.3593,1.35952,1.35901,1.35905,5182700040.0
2007-05-02 22:30:00,1.35908,1.35925,1.35889,1.35915,4936700016.0
2007-05-02 22:45:00,1.35914,1.35917,1.35892,1.35903,4934900032.0
2007-05-02 23:00:00,1.35901,1.35936,1.35875,1.35885,5049000030.0
2007-05-02 23:15:00,1.35892,1.35903,1.35853,1.35888,4592100042.0
2007-05-02 23:30:00,1.3588,1.35885,1.35838,1.35845,5094600020.0
2007-05-02 23:45:00,1.35849,1.35855,1.35813,1.35823,4786000032.0
2007-05-03 00:00:00,1.3582,1.35873,1.35789,1.3584,3946500019.0
2007-05-03 00:15:00,1.35835,1.35858,1.35819,1.35835,4568900045.0
2007-05-03 00:30:00,1.35833,1.35865,1.35822,1.3586,4358900017.0
2007-05-03 00:45:00,1.3586,1.35878,1.35846,1.35851,4699600055.0
2007-05-03 01:00:00,1.35855,1.35865,1.35804,1.35854,4829400029.0
2007-05-03 01:15:00,1.35855,1.3591,1.35855,1.35904,4103200035.0
2007-05-03 01:30:00,1.35898,1.35953,1.35894,1.35925,5146300017.0
2007-05-03 01:45:00,1.35919,1.35937,1.35905,1.35927,5242800053.0
2007-05-03 02:00:00,1.3593,1.35955,1.35927,1.35942,7905800051.0
2007-05-03 02:15:00,1.35935,1.35945,1.35903,1.35925,13281400069.0
2007-05-03 02:30:00,1.3592,1.35923,1.35904,1.3592,14684800119.0
2007-05-03 02:45:00,1.3592,1.35943,1.35877,1.3592,12049200138.0
2007-05-03 03:00:00,1.35922,1.3595,1.3591,1.35945,15421400093.0
2007-05-03 03:15:00,1.35943,1.35958,1.3593,1.35935,10391100063.0
2007-05-03 03:30:00,1.35937,1.35945,1.35903,1.35928,10942000061.0
2007-05-03 03:45:00,1.3593,1.35935,1.35893,1.35924,9052100056.0
2007-05-03 04:00:00,1.35925,1.35928,1.35884,1.35892,11785400070.0
2007-05-03 04:15:00,1.35918,1.35946,1.35908,1.35927,16199700135.0
2007-05-03 04:30:00,1.3593,1.35935,1.35915,1.35935,9731600041.0
2007-05-03 04:45:00,1.35936,1.3597,1.35934,1.35947,10613900093.0
2007-05-03 05:00:00,1.35945,1.35964,1.35911,1.35952,5002199996.0
2007-05-03 05:15:00,1.35948,1.35955,1.35923,1.35943,4903100017.0
2007-05-03 05:30:00,1.35955,1.35957,1.35917,1.3594,4882700039.0
2007-05-03 05:45:00,1.35935,1.35997,1.35925,1.35983,4402100014.0
2007-05-03 06:00:00,1.35985,1.36055,1.35982,1.36047,4088300028.0
2007-05-03 06:15:00,1.36044,1.36056,1.36023,1.3603,5068100033.0
2007-05-03 06:30:00,1.36033,1.36034,1.36002,1.36016,4574000028.0
2007-05-03 06:45:00,1.36015,1.36053,1.36008,1.36044,4910400027.0
2007-05-03 07:00:00,1.36037,1.36042,1.36002,1.3602,4832900025.0
2007-05-03 07:15:00,1.3602,1.36025,1.35997,1.36014,4937100032.0
2007-05-03 07:30:00,1.36019,1.36022,1.3593,1.3593,4727300029.0
2007-05-03 07:45:00,1.3592,1.3603,1.3592,1.36025,5730600042.0
2007-05-03 08:00:00,1.36036,1.36182,1.36036,1.36144,4199400037.0
2007-05-03 08:15:00,1.36143,1.36144,1.36097,1.36136,4870200031.0
2007-05-03 08:30:00,1.36138,1.36188,1.36125,1.36151,4503400030.0
2007-05-03 08:45:00,1.36148,1.36148,1.36058,1.36078,4913700028.0
2007-05-03 09:00:00,1.3608,1.36131,1.36048,1.36063,5759700042.0
2007-05-03 09:15:00,1.36061,1.36081,1.36034,1.36061,5196000004.0
2007-05-03 09:30:00,1.36057,1.36114,1.36054,1.36114,5085100009.0
2007-05-03 09:45:00,1.36114,1.36114,1.36013,1.36058,5514400025.0
2007-05-03 10:00:00,1.36071,1.36102,1.3606,1.36085,5536200017.0
2007-05-03 10:15:00,1.36084,1.3609,1.36057,1.36072,5228400034.0
2007-05-03 10:30:00,1.36069,1.36089,1.36017,1.36032,5541100019.0
2007-05-03 10:45:00,1.36037,1.36073,1.36037,1.36062,4971000017.0
2007-05-03 11:00:00,1.36063,1.36113,1.36041,1.36102,5488600041.0
2007-05-03 11:15:00,1.36103,1.36126,1.36073,1.36085,6059000018.0
2007-05-03 11:30:00,1.36082,1.36099,1.36052,1.36083,5061300026.0
2007-05-03 11:45:00,1.36078,1.3612,1.36061,1.36101,5737900069.0
2007-05-03 12:00:00,1.36108,1.36114,1.36048,1.36093,4956600027.0
2007-05-03 12:15:00,1.36097,1.36123,1.36051,1.36053,5954700046.0
2007-05-03 12:30:00,1.36049,1.36087,1.36048,1.36079,5034400032.0
2007-05-03 12:45:00,1.36068,1.3608,1.36048,1.3606,4913400034.0
2007-05-03 13:00:00,1.36061,1.36077,1.36047,1.36055,5447000033.0
2007-05-03 13:15:00,1.3607,1.36081,1.36047,1.36059,4377500034.0
2007-05-03 13:30:00,1.36066,1.36109,1.3604,1.36051,5812100042.0
2007-05-03 13:45:00,1.36051,1.36097,1.36037,1.36092,5252700022.0
2007-05-03 14:00:00,1.36098,1.36141,1.36098,1.36123,5124400005.0
2007-05-03 14:15:00,1.3612,1.36193,1.36099,1.36183,5526200057.0
2007-05-03 14:30:00,1.36177,1.36183,1.35962,1.3598,4181300020.0
2007-05-03 14:45:00,1.35987,1.36019,1.35898,1.35903,4617500042.0
2007-05-03 15:00:00,1.35902,1.35921,1.35845,1.35903,5011900050.0
2007-05-03 15:15:00,1.35903,1.3591,1.35798,1.35823,4945500044.0
2007-05-03 15:30:00,1.35823,1.35863,1.35777,1.35778,5176500038.0
2007-05-03 15:45:00,1.35774,1.35793,1.35721,1.3575,4782800042.0
2007-05-03 16:00:00,1.3572,1.3572,1.35561,1.3564,5062500044.0
2007-05-03 16:15:00,1.35639,1.35647,1.35511,1.35557,5685200033.0
2007-05-03 16:30:00,1.35563,1.3558,1.35545,1.35565,5110600039.0
2007-05-03 16:45:00,1.35574,1.35671,1.35557,1.35635,5801900053.0
2007-05-03 17:00:00,1.35639,1.35671,1.35576,1.35612,5545400042.0
2007-05-03 17:15:00,1.35611,1.35619,1.35548,1.35608,5462900024.0
2007-05-03 17:30:00,1.3561,1.35615,1.35577,1.35593,5720600041.0
2007-05-03 17:45:00,1.35593,1.35642,1.3557,1.35642,5168900042.0
2007-05-03 18:00:00,1.35642,1.35707,1.35633,1.35705,4905300054.0
2007-05-03 18:15:00,1.357,1.35723,1.35663,1.35684,5461200025.0
2007-05-03 18:30:00,1.35683,1.35689,1.35665,1.35675,5513400019.0
2007-05-03 18:45:00,1.35673,1.3569,1.35663,1.35675,5724700025.0
2007-05-03 19:00:00,1.3567,1.3568,1.35591,1.35595,5117000004.0
2007-05-03 19:15:00,1.35592,1.35632,1.35577,1.3563,4872500019.0
2007-05-03 19:30:00,1.35635,1.35663,1.35609,1.35619,4601100018.0
2007-05-03 19:45:00,1.35618,1.35644,1.35607,1.35617,4641800037.0
2007-05-03 20:00:00,1.3562,1.35628,1.35556,1.35568,5469500021.0
2007-05-03 20:15:00,1.3557,1.35579,1.35509,1.35514,5925400036.0
2007-05-03 20:30:00,1.35513,1.3553,1.35462,1.35524,4627800036.0
2007-05-03 20:45:00,1.35525,1.35553,1.35496,1.35533,5241400024.0
2007-05-03 21:00:00,1.35537,1.35576,1.35524,1.35554,4813900044.0
2007-05-03 21:15:00,1.35551,1.35551,1.35508,1.35515,5515100022.0
2007-05-03 21:30:00,1.3551,1.35533,1.35495,1.3552,4581900007.0
2007-05-03 21:45:00,1.35524,1.35557,1.35494,1.3554,4701200016.0
2007-05-03 22:00:00,1.35544,1.3556,1.35517,1.35519,4802500033.0
2007-05-03 22:15:00,1.35535,1.35543,1.35489,1.355,4994200034.0
2007-05-03 22:30:00,1.35507,1.35551,1.35507,1.35524,4810600058.0
2007-05-03 22:45:00,1.35522,1.3553,1.35468,1.35484,5201400028.0
2007-05-03 23:00:00,1.35485,1.35549,1.35477,1.35545,5069600089.0
2007-05-03 23:15:00,1.35538,1.35552,1.35494,1.35516,4750000032.0
2007-05-03 23:30:00,1.3551,1.35533,1.3547,1.35495,4793100049.0
2007-05-03 23:45:00,1.35498,1.35509,1.35459,1.35495,4771700034.0
2007-05-04 00:00:00,1.35507,1.35515,1.35466,1.35473,4571400043.0
2007-05-04 00:15:00,1.35471,1.35515,1.35461,1.35515,5671500010.0
2007-05-04 00:30:00,1.35517,1.35548,1.35507,1.35548,4514000044.0
2007-05-04 00:45:00,1.3554,1.35545,1.35513,1.35521,5198100026.0
2007-05-04 01:00:00,1.35522,1.35544,1.3551,1.35525,4617300040.0
2007-05-04 01:15:00,1.35522,1.35556,1.35518,1.35547,4405000020.0
2007-05-04 01:30:00,1.35538,1.35562,1.35502,1.35514,5427000023.0
2007-05-04 01:45:00,1.35515,1.35533,1.35477,1.35508,4852300046.0
2007-05-04 02:00:00,1.35512,1.35529,1.35489,1.35502,12701300123.0
2007-05-04 02:15:00,1.35502,1.35529,1.35487,1.35512,9359400066.0
2007-05-04 02:30:00,1.35515,1.35535,1.35469,1.35475,18966900151.0
2007-05-04 02:45:00,1.3547,1.35532,1.3547,1.35488,12420500119.0
2007-05-04 03:00:00,1.35496,1.355,1.35467,1.35483,17606400083.0
2007-05-04 03:15:00,1.35483,1.35524,1.35463,1.35524,11803800100.0
2007-05-04 03:30:00,1.35512,1.35512,1.35399,1.3541,12857100084.0
2007-05-04 03:45:00,1.35415,1.35462,1.35407,1.35447,9302600072.0
2007-05-04 04:00:00,1.35448,1.35455,1.35403,1.35431,11288600103.0
2007-05-04 04:15:00,1.35428,1.35445,1.35344,1.35344,15891300098.0
2007-05-04 04:30:00,1.35345,1.3538,1.35344,1.35375,16188800125.0
2007-05-04 04:45:00,1.35372,1.35441,1.35361,1.35423,9354600063.0
2007-05-04 05:00:00,1.35418,1.35513,1.35408,1.35476,4647600026.0
2007-05-04 05:15:00,1.35479,1.35483,1.35429,1.35447,5696800046.0
2007-05-04 05:30:00,1.35445,1.3549,1.35432,1.35465,4933800050.0
2007-05-04 05:45:00,1.35474,1.35476,1.35431,1.35431,4534900026.0
2007-05-04 06:00:00,1.35427,1.35467,1.35427,1.35465,4914900055.0
2007-05-04 06:15:00,1.35455,1.35468,1.35415,1.35422,5342000019.0
2007-05-04 06:30:00,1.35423,1.3544,1.35415,1.35435,5438700031.0
2007-05-04 06:45:00,1.35434,1.35435,1.35399,1.3542,5305400041.0
2007-05-04 07:00:00,1.35423,1.35449,1.35386,1.35446,4154600041.0
2007-05-04 07:15:00,1.3544,1.35481,1.35432,1.35472,4464000037.0
2007-05-04 07:30:00,1.35479,1.35551,1.35472,1.35541,4267300011.0
2007-05-04 07:45:00,1.35542,1.35583,1.35477,1.35583,5327200023.0
2007-05-04 08:00:00,1.35565,1.35629,1.35555,1.35612,4331200022.0
2007-05-04 08:15:00,1.35612,1.35623,1.35577,1.35608,5489400041.0
2007-05-04 08:30:00,1.35613,1.35642,1.35553,1.35603,4674700029.0
2007-05-04 08:45:00,1.35604,1.35696,1.35556,1.35687,5784500025.0
2007-05-04 09:00:00,1.35682,1.35752,1.35669,1.35673,6061600014.0
2007-05-04 09:15:00,1.35671,1.35676,1.35612,1.3562,4788800016.0
2007-05-04 09:30:00,1.35615,1.35636,1.35436,1.35482,5100300038.0
2007-05-04 09:45:00,1.35488,1.3551,1.35437,1.35453,5390600020.0
2007-05-04 10:00:00,1.35455,1.3553,1.35446,1.35517,5669700071.0
2007-05-04 10:15:00,1.35525,1.35574,1.35517,1.3557,5529700017.0
2007-05-04 10:30:00,1.35568,1.35719,1.35557,1.3571,5398200052.0
2007-05-04 10:45:00,1.3571,1.35716,1.35619,1.35632,5265400051.0
2007-05-04 11:00:00,1.35634,1.35648,1.35616,1.3564,5395200042.0
2007-05-04 11:15:00,1.35646,1.35663,1.35593,1.3561,6166600076.0
2007-05-04 11:30:00,1.35605,1.35623,1.3555,1.35595,5493700031.0
2007-05-04 11:45:00,1.3559,1.35604,1.35575,1.35583,5579700039.0
2007-05-04 12:00:00,1.35586,1.35641,1.35548,1.35576,4931800047.0
2007-05-04 12:15:00,1.35572,1.35582,1.35551,1.35563,5253400013.0
2007-05-04 12:30:00,1.35555,1.35631,1.35551,1.35622,5126400033.0
2007-05-04 12:45:00,1.35615,1.35632,1.35605,1.35617,5332400030.0
2007-05-04 13:00:00,1.35625,1.35643,1.35588,1.35592,5770500045.0
2007-05-04 13:15:00,1.35595,1.35626,1.35569,1.35614,4449900039.0
2007-05-04 13:30:00,1.35616,1.35632,1.35567,1.35596,5425700020.0
2007-05-04 13:45:00,1.35594,1.3563,1.35572,1.3559,5433900046.0
2007-05-04 14:00:00,1.35598,1.35614,1.35574,1.35595,5553800043.0
2007-05-04 14:15:00,1.35597,1.35647,1.35577,1.35612,5457600020.0
2007-05-04 14:30:00,1.35564,1.35843,1.3554,1.35758,5443700041.0
2007-05-04 14:45:00,1.35752,1.35966,1.35752,1.35921,4952800012.0
2007-05-04 15:00:00,1.3592,1.3593,1.35843,1.35865,4694800024.0
2007-05-04 15:15:00,1.35862,1.35924,1.35852,1.35901,4820700053.0
2007-05-04 15:30:00,1.35901,1.36088,1.35896,1.36043,5681000013.0
2007-05-04 15:45:00,1.3604,1.3604,1.35911,1.35918,5045700034.0
2007-05-04 16:00:00,1.3592,1.3596,1.35851,1.35894,5399500008.0
2007-05-04 16:15:00,1.35891,1.359,1.3583,1.35888,5486800073.0
2007-05-04 16:30:00,1.35883,1.35888,1.35841,1.35867,5370700045.0
2007-05-04 16:45:00,1.35867,1.35923,1.35856,1.35859,5353500044.0
2007-05-04 17:00:00,1.35853,1.35898,1.35835,1.35848,5454500025.0
2007-05-04 17:15:00,1.35839,1.35855,1.35819,1.35819,5638100042.0
2007-05-04 17:30:00,1.35823,1.35893,1.35812,1.35862,5615200013.0
2007-05-04 17:45:00,1.35863,1.35863,1.35832,1.35855,5008500038.0
2007-05-04 18:00:00,1.35856,1.35871,1.35837,1.35855,4558100015.0
2007-05-04 18:15:00,1.35855,1.35914,1.35847,1.35898,4971500032.0
2007-05-04 18:30:00,1.35887,1.35953,1.35884,1.35935,5335600040.0
2007-05-04 18:45:00,1.35935,1.35982,1.35928,1.35935,5366200044.0
2007-05-04 19:00:00,1.35933,1.35993,1.3592,1.35973,5757500053.0
2007-05-04 19:15:00,1.35968,1.35982,1.35941,1.35952,4969300004.0
2007-05-04 19:30:00,1.35964,1.35983,1.35953,1.35979,4676000047.0
2007-05-04 19:45:00,1.35979,1.36025,1.35972,1.35987,4328200040.0
2007-05-04 20:00:00,1.35981,1.35992,1.35946,1.35947,5046100037.0
2007-05-04 20:15:00,1.35947,1.3598,1.35929,1.35945,5611500029.0
2007-05-04 20:30:00,1.35963,1.35963,1.35918,1.35955,5333400017.0
2007-05-04 20:45:00,1.35955,1.35956,1.35924,1.35928,4991300023.0
2007-05-04 21:00:00,1.35925,1.35979,1.35913,1.3597,4679300023.0
2007-05-04 21:15:00,1.3597,1.35975,1.35927,1.35931,4361800051.0
2007-05-04 21:30:00,1.35925,1.3595,1.35907,1.35933,4445500031.0
2007-05-04 21:45:00,1.35935,1.35957,1.35923,1.35945,5191300009.0
2007-05-04 22:00:00,1.35951,1.35968,1.35931,1.3596,4677600026.0
2007-05-04 22:15:00,1.3596,1.35968,1.35934,1.35941,5259200028.0
2007-05-04 22:30:00,1.35943,1.35974,1.35908,1.35935,4879600044.0
2007-05-04 22:45:00,1.35937,1.35943,1.3589,1.35893,5137800001.0
2007-05-07 00:00:00,1.3595,1.3596,1.3593,1.3594,13016500028.0
2007-05-07 00:15:00,1.3593,1.3596,1.3593,1.3596,7438000016.0
2007-05-07 00:30:00,1.3597,1.36,1.3594,1.3598,24173500052.0
2007-05-07 00:45:00,1.3597,1.3599,1.3595,1.3596,18595000040.0
2007-05-07 01:00:00,1.3595,1.3597,1.3593,1.3593,13016500028.0
2007-05-07 01:15:00,1.3592,1.3593,1.359,1.3591,7438000016.0
2007-05-07 01:30:00,1.3592,1.3593,1.3591,1.3592,9297500020.0
2007-05-07 01:45:00,1.3591,1.3593,1.3591,1.3593,11157000024.0
2007-05-07 02:00:00,1.3592,1.35953,1.359,1.35941,10446000068.0
2007-05-07 02:15:00,1.35932,1.36053,1.35932,1.36037,12365100057.0
2007-05-07 02:30:00,1.36027,1.36089,1.36025,1.36073,20023000101.0
2007-05-07 02:45:00,1.36068,1.36068,1.3601,1.36033,13943300140.0
2007-05-07 03:00:00,1.36034,1.36059,1.36005,1.36045,17617000102.0
2007-05-07 03:15:00,1.36043,1.3608,1.3602,1.36053,11305800085.0
2007-05-07 03:30:00,1.36053,1.36073,1.3604,1.36073,12735900065.0
2007-05-07 03:45:00,1.36075,1.36082,1.36058,1.36075,9277900058.0
2007-05-07 04:00:00,1.36077,1.36094,1.36037,1.36063,11695500106.0
2007-05-07 04:15:00,1.36067,1.36101,1.36041,1.36067,13249800085.0
2007-05-07 04:30:00,1.3607,1.361,1.36067,1.36095,15882300124.0
2007-05-07 04:45:00,1.36095,1.36106,1.36068,1.36072,12611700073.0
2007-05-07 05:00:00,1.36072,1.36075,1.36054,1.36061,4666900014.0
2007-05-07 05:15:00,1.36055,1.36063,1.36009,1.3605,5113400046.0
2007-05-07 05:30:00,1.36055,1.36076,1.36027,1.36058,4812000023.0
2007-05-07 05:45:00,1.36067,1.36091,1.36055,1.36055,5000700011.0
2007-05-07 06:00:00,1.36053,1.3607,1.36025,1.36034,4552300020.0
2007-05-07 06:15:00,1.36027,1.36044,1.35998,1.35998,4988000042.0
2007-05-07 06:30:00,1.35996,1.35996,1.35956,1.35993,4744200024.0
2007-05-07 06:45:00,1.35999,1.36043,1.35999,1.36017,4939300027.0
2007-05-07 07:00:00,1.36017,1.36053,1.35969,1.35971,4905199996.0
2007-05-07 07:15:00,1.35965,1.36012,1.35964,1.35992,4915200067.0
2007-05-07 07:30:00,1.35999,1.36045,1.35993,1.36025,4150600049.0
2007-05-07 07:45:00,1.3602,1.36083,1.36012,1.36067,5694900042.0
2007-05-07 08:00:00,1.36057,1.36064,1.36032,1.36055,4700900038.0
2007-05-07 08:15:00,1.3606,1.36064,1.3604,1.36053,5403400014.0
2007-05-07 08:30:00,1.36058,1.36085,1.3605,1.36083,4862200021.0
2007-05-07 08:45:00,1.36085,1.36093,1.36046,1.36062,5654600037.0
2007-05-07 09:00:00,1.36057,1.3608,1.36045,1.36063,5977400057.0
2007-05-07 09:15:00,1.3606,1.36067,1.36048,1.36053,5532500032.0
2007-05-07 09:30:00,1.3605,1.36052,1.35992,1.36035,5371200029.0
2007-05-07 09:45:00,1.36022,1.36053,1.35999,1.36043,5120000044.0
2007-05-07 10:00:00,1.36045,1.36052,1.36005,1.36035,5432500043.0
2007-05-07 10:15:00,1.36032,1.36034,1.36009,1.36026,4739600044.0
2007-05-07 10:30:00,1.36026,1.36045,1.3602,1.36037,4801400038.0
2007-05-07 10:45:00,1.36034,1.36048,1.36027,1.36042,4458700043.0
2007-05-07 11:00:00,1.36046,1.36053,1.36035,1.36046,5125000061.0
2007-05-07 11:15:00,1.36049,1.3607,1.36039,1.36065,5362100054.0
2007-05-07 11:30:00,1.3606,1.36076,1.36057,1.3607,5471400045.0
2007-05-07 11:45:00,1.36056,1.36122,1.36056,1.36108,4806700059.0
2007-05-07 12:00:00,1.36118,1.3615,1.36118,1.36135,5710800077.0
2007-05-07 12:15:00,1.36134,1.36143,1.36111,1.36113,4954600009.0
2007-05-07 12:30:00,1.36118,1.36118,1.36077,1.36092,4802800019.0
2007-05-07 12:45:00,1.36089,1.36093,1.36042,1.36048,5105800036.0
2007-05-07 13:00:00,1.36048,1.36073,1.3604,1.36065,5843000019.0
2007-05-07 13:15:00,1.36072,1.36104,1.36054,1.3607,5258300037.0
2007-05-07 13:30:00,1.36075,1.36147,1.3607,1.36115,6078100043.0
2007-05-07 13:45:00,1.36116,1.36142,1.36113,1.36124,5307300021.0
2007-05-07 14:00:00,1.36124,1.36156,1.36094,1.36133,5638600055.0
2007-05-07 14:15:00,1.36132,1.36178,1.36132,1.36167,5672400064.0
2007-05-07 14:30:00,1.36161,1.36255,1.36158,1.36205,4727200023.0
2007-05-07 14:45:00,1.36208,1.36221,1.36168,1.36168,5153700039.0
2007-05-07 15:00:00,1.36173,1.36189,1.36151,1.36165,5338900051.0
2007-05-07 15:15:00,1.36162,1.36211,1.3615,1.3621,5354500037.0
2007-05-07 15:30:00,1.3621,1.3621,1.36172,1.36173,5869900037.0
2007-05-07 15:45:00,1.3618,1.36211,1.36166,1.362,4116200044.0
2007-05-07 16:00:00,1.362,1.362,1.36141,1.36177,5224900038.0
2007-05-07 16:15:00,1.36175,1.36195,1.36169,1.3618,5362100067.0
2007-05-07 16:30:00,1.36185,1.36208,1.36169,1.36192,5207300076.0
2007-05-07 16:45:00,1.36195,1.36211,1.36174,1.362,5736200048.0
2007-05-07 17:00:00,1.36201,1.36201,1.36165,1.36169,5519500022.0
2007-05-07 17:15:00,1.36163,1.36173,1.36116,1.36132,5419800028.0
2007-05-07 17:30:00,1.36135,1.36173,1.36117,1.36153,5672300045.0
2007-05-07 17:45:00,1.36153,1.36167,1.36132,1.3614,5289800031.0
2007-05-07 18:00:00,1.36144,1.36171,1.36137,1.36171,4617600030.0
2007-05-07 18:15:00,1.3618,1.36199,1.36173,1.36187,4969000013.0
2007-05-07 18:30:00,1.36184,1.36184,1.36135,1.36149,6046300038.0
2007-05-07 18:45:00,1.36147,1.36165,1.3614,1.36157,5398600050.0
2007-05-07 19:00:00,1.36154,1.36164,1.36132,1.36135,5594200056.0
2007-05-07 19:15:00,1.36131,1.3616,1.36072,1.36072,5077900050.0
2007-05-07 19:30:00,1.36077,1.3609,1.3602,1.36039,5128700009.0
2007-05-07 19:45:00,1.36042,1.36079,1.3603,1.36067,4717100047.0
2007-05-07 20:00:00,1.36064,1.36085,1.36058,1.36071,5498900044.0
2007-05-07 20:15:00,1.36073,1.36088,1.36064,1.3608,5449000041.0
2007-05-07 20:30:00,1.36089,1.36111,1.36077,1.36102,4769200026.0
2007-05-07 20:45:00,1.36101,1.36103,1.36005,1.36005,5486300054.0
2007-05-07 21:00:00,1.36002,1.36036,1.35952,1.35967,4358100036.0
2007-05-07 21:15:00,1.35981,1.3601,1.35972,1.35997,4554600037.0
2007-05-07 21:30:00,1.35991,1.36048,1.35982,1.36033,4781000016.0
2007-05-07 21:45:00,1.36036,1.36053,1.36013,1.36026,5595200032.0
2007-05-07 22:00:00,1.36028,1.36028,1.36002,1.36002,4461800005.0
2007-05-07 22:15:00,1.36007,1.36027,1.35994,1.36007,5113200063.0
2007-05-07 22:30:00,1.36023,1.36029,1.3599,1.36026,4653100061.0
2007-05-07 22:45:00,1.36017,1.36021,1.35989,1.35994,5785400071.0
2007-05-07 23:00:00,1.35997,1.36011,1.35964,1.35968,4865500056.0
2007-05-07 23:15:00,1.3597,1.35988,1.35958,1.35963,4801300028.0
2007-05-07 23:30:00,1.3597,1.3599,1.35957,1.35985,4533000018.0
2007-05-07 23:45:00,1.3597,1.35985,1.35953,1.35965,5093600035.0
2007-05-08 00:00:00,1.35962,1.36,1.35957,1.35997,4390100028.0
2007-05-08 00:15:00,1.35973,1.35998,1.35969,1.35995,5489700048.0
2007-05-08 00:30:00,1.35991,1.36018,1.35982,1.36018,5053700039.0
2007-05-08 00:45:00,1.36009,1.36031,1.35977,1.35978,4962200017.0
2007-05-08 01:00:00,1.35973,1.35975,1.35947,1.35958,5349200053.0
2007-05-08 01:15:00,1.3596,1.35977,1.35938,1.35957,4982400039.0
2007-05-08 01:30:00,1.35951,1.35999,1.35951,1.35983,5651100036.0
2007-05-08 01:45:00,1.35983,1.3599,1.3595,1.35957,5457900036.0
2007-05-08 02:00:00,1.35962,1.3599,1.35942,1.35961,13051800109.0
2007-05-08 02:15:00,1.35962,1.36,1.35954,1.35963,9513500061.0
2007-05-08 02:30:00,1.35965,1.36,1.35928,1.35984,17199500097.0
2007-05-08 02:45:00,1.35972,1.36004,1.3595,1.35955,12525000084.0
2007-05-08 03:00:00,1.35957,1.35981,1.35932,1.35955,17331200072.0
2007-05-08 03:15:00,1.35954,1.35971,1.35928,1.35958,11185500070.0
2007-05-08 03:30:00,1.35958,1.36047,1.35953,1.36036,13338000120.0
2007-05-08 03:45:00,1.36042,1.36043,1.35999,1.3603,9370900064.0
2007-05-08 04:00:00,1.36042,1.3608,1.36042,1.36055,12267400087.0
2007-05-08 04:15:00,1.36053,1.36073,1.36044,1.36057,14692300095.0
2007-05-08 04:30:00,1.36058,1.36109,1.36037,1.36105,16838700055.0
2007-05-08 04:45:00,1.36106,1.3614,1.36104,1.36107,13015000104.0
2007-05-08 05:00:00,1.3611,1.36133,1.36101,1.36127,4992600056.0
2007-05-08 05:15:00,1.36126,1.36138,1.36112,1.36138,5184600057.0
2007-05-08 05:30:00,1.36138,1.36138,1.36088,1.36111,4486200059.0
2007-05-08 05:45:00,1.36113,1.36115,1.36075,1.36101,5607000015.0
2007-05-08 06:00:00,1.36102,1.36127,1.3609,1.36127,4917500020.0
2007-05-08 06:15:00,1.36124,1.36137,1.36107,1.3612,4993200017.0
2007-05-08 06:30:00,1.36132,1.36143,1.36109,1.3613,4720400018.0
2007-05-08 06:45:00,1.36134,1.36158,1.36126,1.36145,4558700015.0
2007-05-08 07:00:00,1.36143,1.36162,1.36128,1.36155,5099600033.0
2007-05-08 07:15:00,1.3615,1.36164,1.36137,1.36145,4949700034.0
2007-05-08 07:30:00,1.36157,1.36183,1.36148,1.36167,4645100041.0
2007-05-08 07:45:00,1.36158,1.36195,1.36147,1.36155,5059200023.0
2007-05-08 08:00:00,1.36147,1.36183,1.36138,1.3616,4839300032.0
2007-05-08 08:15:00,1.36165,1.36202,1.36133,1.36135,4641500036.0
2007-05-08 08:30:00,1.36147,1.36151,1.36069,1.36075,5200900049.0
2007-05-08 08:45:00,1.36073,1.36084,1.36048,1.36061,5744900027.0
2007-05-08 09:00:00,1.36059,1.36073,1.36032,1.36041,5277100055.0
2007-05-08 09:15:00,1.3604,1.3605,1.35975,1.35985,4867900056.0
2007-05-08 09:30:00,1.35989,1.36039,1.35954,1.36028,5839300052.0
2007-05-08 09:45:00,1.36027,1.3603,1.35985,1.35995,4950700016.0
2007-05-08 10:00:00,1.35997,1.35999,1.35858,1.3587,5128900021.0
2007-05-08 10:15:00,1.35856,1.35856,1.35766,1.35815,5705600036.0
2007-05-08 10:30:00,1.35806,1.35813,1.35722,1.35727,5047900054.0
2007-05-08 10:45:00,1.35723,1.35748,1.35704,1.35747,4742300022.0
2007-05-08 11:00:00,1.35746,1.35762,1.35733,1.35745,5444600021.0
2007-05-08 11:15:00,1.35745,1.35745,1.35694,1.35717,5282700024.0
2007-05-08 11:30:00,1.35705,1.3577,1.35696,1.35754,4962500056.0
2007-05-08 11:45:00,1.35747,1.35763,1.35729,1.35731,5305300046.0
2007-05-08 12:00:00,1.35732,1.35732,1.3558,1.35605,5575800064.0
2007-05-08 12:15:00,1.356,1.35668,1.35598,1.35625,5083800045.0
2007-05-08 12:30:00,1.35618,1.35652,1.35592,1.35592,4988800030.0
2007-05-08 12:45:00,1.35587,1.35614,1.35497,1.35528,5230500021.0
2007-05-08 13:00:00,1.35521,1.35562,1.35514,1.35527,5700500053.0
2007-05-08 13:15:00,1.3552,1.3558,1.35511,1.35563,5142300066.0
2007-05-08 13:30:00,1.35565,1.35594,1.35553,1.35563,5513500056.0
2007-05-08 13:45:00,1.35564,1.35596,1.35541,1.3556,5378000035.0
2007-05-08 14:00:00,1.35569,1.35623,1.35569,1.35583,5763700060.0
2007-05-08 14:15:00,1.35577,1.35582,1.35536,1.35573,5062500058.0
2007-05-08 14:30:00,1.35571,1.3561,1.35535,1.35542,5344100023.0
2007-05-08 14:45:00,1.35533,1.35555,1.35475,1.35528,5177600028.0
2007-05-08 15:00:00,1.35528,1.35581,1.35518,1.35566,4946900029.0
2007-05-08 15:15:00,1.35566,1.35583,1.35549,1.35563,4678300042.0
2007-05-08 15:30:00,1.35565,1.35585,1.35543,1.35544,5460200034.0
2007-05-08 15:45:00,1.35547,1.35573,1.35485,1.35545,5481400025.0
2007-05-08 16:00:00,1.35538,1.3557,1.35329,1.35334,5261000054.0
2007-05-08 16:15:00,1.3534,1.35368,1.35155,1.35223,5782500049.0
2007-05-08 16:30:00,1.35223,1.35244,1.35204,1.35228,5571100053.0
2007-05-08 16:45:00,1.35227,1.35282,1.35203,1.35254,5076000070.0
2007-05-08 17:00:00,1.35262,1.35283,1.3526,1.35268,4769000041.0
2007-05-08 17:15:00,1.35268,1.3536,1.35268,1.35337,5949400017.0
2007-05-08 17:30:00,1.35338,1.35338,1.35299,1.35317,5697700037.0
2007-05-08 17:45:00,1.35311,1.35322,1.35258,1.35302,5190900039.0
2007-05-08 18:00:00,1.35307,1.35325,1.35289,1.35305,4733000050.0
2007-05-08 18:15:00,1.35312,1.35341,1.35308,1.35339,4926700029.0
2007-05-08 18:30:00,1.35344,1.35362,1.35332,1.35341,6155300044.0
2007-05-08 18:45:00,1.35341,1.35389,1.35323,1.35386,5347000046.0
2007-05-08 19:00:00,1.35385,1.35399,1.3537,1.35392,5200900058.0
2007-05-08 19:15:00,1.35385,1.35411,1.3536,1.35394,5654100053.0
2007-05-08 19:30:00,1.35408,1.35436,1.35387,1.35407,5273000014.0
2007-05-08 19:45:00,1.35403,1.35403,1.3536,1.35366,4462900006.0
2007-05-08 20:00:00,1.35375,1.35432,1.35375,1.35422,5424200024.0
2007-05-08 20:15:00,1.35424,1.35428,1.35406,1.35421,5527000037.0
2007-05-08 20:30:00,1.35422,1.35433,1.35388,1.35395,4862700018.0
2007-05-08 20:45:00,1.35387,1.3543,1.35385,1.35412,5227100051.0
2007-05-08 21:00:00,1.35417,1.3543,1.35393,1.354,4741500023.0
2007-05-08 21:15:00,1.35405,1.35433,1.35403,1.35431,4316300026.0
2007-05-08 21:30:00,1.35431,1.35431,1.35405,1.35408,4811400017.0
2007-05-08 21:45:00,1.3541,1.35423,1.35395,1.35411,5244000044.0
2007-05-08 22:00:00,1.35415,1.35461,1.354,1.35449,4650600039.0
2007-05-08 22:15:00,1.35452,1.35462,1.35423,1.35441,5159600065.0
2007-05-08 22:30:00,1.35452,1.35456,1.35426,1.35435,4981300024.0
2007-05-08 22:45:00,1.35435,1.35449,1.35422,1.35422,5258099997.0
2007-05-08 23:00:00,1.35427,1.35442,1.35418,1.35425,4898200013.0
2007-05-08 23:15:00,1.3542,1.35432,1.3538,1.35411,5047900054.0
2007-05-08 23:30:00,1.35407,1.35455,1.35405,1.35455,4450600032.0
2007-05-08 23:45:00,1.35448,1.35452,1.35413,1.35426,5152300054.0
2007-05-09 00:00:00,1.35424,1.35435,1.35414,1.35435,4521500048.0
2007-05-09 00:15:00,1.35432,1.35441,1.35391,1.35416,5309100055.0
2007-05-09 00:30:00,1.35415,1.35418,1.35394,1.354,3909200053.0
2007-05-09 00:45:00,1.35387,1.35389,1.35366,1.35385,5048400025.0
2007-05-09 01:00:00,1.35387,1.35393,1.35368,1.35368,5143300019.0
2007-05-09 01:15:00,1.35374,1.35412,1.35372,1.354,4039400046.0
2007-05-09 01:30:00,1.35395,1.35413,1.35377,1.35413,5112200030.0
2007-05-09 01:45:00,1.35415,1.35416,1.35377,1.35377,5232400041.0
2007-05-09 02:00:00,1.35379,1.35385,1.35345,1.35354,10114700081.0
2007-05-09 02:15:00,1.35353,1.35374,1.35337,1.3535,7097100037.0
2007-05-09 02:30:00,1.3535,1.35404,1.35344,1.35396,16500300163.0
2007-05-09 02:45:00,1.35398,1.35441,1.35379,1.35441,13390900135.0
2007-05-09 03:00:00,1.35445,1.3547,1.35398,1.35421,17476200120.0
2007-05-09 03:15:00,1.35406,1.35433,1.35378,1.35405,11986400097.0
2007-05-09 03:30:00,1.35401,1.35407,1.35377,1.35395,10658400026.0
2007-05-09 03:45:00,1.35393,1.35404,1.35382,1.35395,9426900099.0
2007-05-09 04:00:00,1.35397,1.35414,1.35378,1.35414,11291600054.0
2007-05-09 04:15:00,1.35413,1.3545,1.35403,1.35437,14123000112.0
2007-05-09 04:30:00,1.35437,1.3547,1.35415,1.35465,12910800140.0
2007-05-09 04:45:00,1.35459,1.35473,1.35449,1.35463,10959500076.0
2007-05-09 05:00:00,1.35465,1.3548,1.35453,1.35453,4253200019.0
2007-05-09 05:15:00,1.35448,1.35455,1.35402,1.35405,5152900030.0
2007-05-09 05:30:00,1.35407,1.35441,1.35399,1.35438,4729200030.0
2007-05-09 05:45:00,1.35415,1.35445,1.35389,1.35423,4746500040.0
2007-05-09 06:00:00,1.35422,1.35434,1.35369,1.35434,4228800022.0
2007-05-09 06:15:00,1.35432,1.35441,1.35378,1.3542,5348900023.0
2007-05-09 06:30:00,1.35425,1.35437,1.35391,1.35396,5193300030.0
2007-05-09 06:45:00,1.35392,1.35407,1.35376,1.35403,5090600042.0
2007-05-09 07:00:00,1.35404,1.35408,1.3533,1.35405,5170800036.0
2007-05-09 07:15:00,1.354,1.35425,1.35397,1.35412,4791700048.0
2007-05-09 07:30:00,1.35419,1.35426,1.3538,1.35385,4084500029.0
2007-05-09 07:45:00,1.35384,1.3546,1.35379,1.35455,4861700053.0
2007-05-09 08:00:00,1.3547,1.35476,1.35455,1.3547,4610100031.0
2007-05-09 08:15:00,1.35485,1.35516,1.35456,1.35459,4971800020.0
2007-05-09 08:30:00,1.35463,1.35479,1.35427,1.35445,4982000029.0
2007-05-09 08:45:00,1.35447,1.35453,1.35387,1.35408,5692200045.0
2007-05-09 09:00:00,1.35407,1.35451,1.354,1.35419,5211100026.0
2007-05-09 09:15:00,1.35419,1.3542,1.35349,1.35393,5079300035.0
2007-05-09 09:30:00,1.35394,1.35433,1.3534,1.35399,4940300053.0
2007-05-09 09:45:00,1.35395,1.35436,1.35389,1.35393,5354800031.0
2007-05-09 10:00:00,1.35392,1.35416,1.35317,1.3534,5637500027.0
2007-05-09 10:15:00,1.35343,1.35354,1.35315,1.35353,4826100042.0
2007-05-09 10:30:00,1.3536,1.35393,1.3536,1.35362,5046700059.0
2007-05-09 10:45:00,1.35363,1.35445,1.35363,1.35423,5405100043.0
2007-05-09 11:00:00,1.35427,1.35438,1.35408,1.3543,5087900046.0
2007-05-09 11:15:00,1.35436,1.35443,1.35357,1.35362,5218500014.0
2007-05-09 11:30:00,1.35352,1.35422,1.35338,1.35408,4971100025.0
2007-05-09 11:45:00,1.35406,1.35423,1.35368,1.35371,4681700029.0
2007-05-09 12:00:00,1.35371,1.35386,1.35333,1.35384,5185000032.0
2007-05-09 12:15:00,1.35374,1.35389,1.35331,1.35367,5365700095.0
2007-05-09 12:30:00,1.35355,1.35373,1.35329,1.35343,4525100050.0
2007-05-09 12:45:00,1.35339,1.35344,1.35299,1.3531,5141400014.0
2007-05-09 13:00:00,1.35311,1.35322,1.35288,1.35295,5067500052.0
2007-05-09 13:15:00,1.35301,1.35343,1.35295,1.3533,5096200073.0
2007-05-09 13:30:00,1.35333,1.35361,1.35317,1.35333,5444200059.0
2007-05-09 13:45:00,1.35331,1.35353,1.35319,1.35349,5546900034.0
2007-05-09 14:00:00,1.35355,1.35371,1.35329,1.35338,5139200043.0
2007-05-09 14:15:00,1.35336,1.35361,1.35328,1.35354,5306600044.0
2007-05-09 14:30:00,1.35348,1.35389,1.35335,1.35389,4680400070.0
2007-05-09 14:45:00,1.35383,1.35439,1.35383,1.35402,4725700041.0
2007-05-09 15:00:00,1.35404,1.35495,1.35396,1.35495,4512600032.0
2007-05-09 15:15:00,1.35519,1.35615,1.3551,1.35582,5531600050.0
2007-05-09 15:30:00,1.35583,1.35641,1.35548,1.35548,5570500029.0
2007-05-09 15:45:00,1.35553,1.35564,1.35525,1.35537,5186700024.0
2007-05-09 16:00:00,1.3554,1.35585,1.3553,1.35556,4778399991.0
2007-05-09 16:15:00,1.35553,1.35555,1.35515,1.35542,5343900060.0
2007-05-09 16:30:00,1.35544,1.35544,1.35458,1.35485,5092800048.0
2007-05-09 16:45:00,1.35485,1.35511,1.35457,1.35491,5854700050.0
2007-05-09 17:00:00,1.35496,1.35525,1.35482,1.35504,5057900048.0
2007-05-09 17:15:00,1.35511,1.3552,1.35487,1.355,5797900021.0
2007-05-09 17:30:00,1.35508,1.35511,1.35454,1.3547,5770100048.0
2007-05-09 17:45:00,1.35472,1.35501,1.35464,1.35472,4768300029.0
2007-05-09 18:00:00,1.35475,1.35483,1.3543,1.35483,4663500008.0
2007-05-09 18:15:00,1.35478,1.35481,1.35451,1.35467,4716800050.0
2007-05-09 18:30:00,1.35467,1.35501,1.35461,1.35487,4983300009.0
2007-05-09 18:45:00,1.35489,1.35496,1.35456,1.35482,4862700041.0
2007-05-09 19:00:00,1.35484,1.35503,1.35468,1.35484,4915600039.0
2007-05-09 19:15:00,1.35484,1.35505,1.35452,1.35469,4819500046.0
2007-05-09 19:30:00,1.35474,1.35503,1.35466,1.35477,4806800027.0
2007-05-09 19:45:00,1.35478,1.35509,1.35465,1.35497,4663100048.0
2007-05-09 20:00:00,1.355,1.3556,1.35481,1.35546,5162900025.0
2007-05-09 20:15:00,1.35547,1.35547,1.35263,1.35327,5383400040.0
2007-05-09 20:30:00,1.35313,1.35335,1.35222,1.35248,5354300058.0
2007-05-09 20:45:00,1.35257,1.35314,1.35207,1.35243,4873500042.0
2007-05-09 21:00:00,1.35243,1.35291,1.3524,1.3527,4235600035.0
2007-05-09 21:15:00,1.35273,1.35283,1.35197,1.35215,4818900030.0
2007-05-09 21:30:00,1.35223,1.35259,1.35223,1.35246,4546500041.0
2007-05-09 21:45:00,1.35251,1.35255,1.35187,1.35243,4693500008.0
2007-05-09 22:00:00,1.35253,1.35259,1.35238,1.3525,4354400048.0
2007-05-09 22:15:00,1.35254,1.35275,1.35248,1.3526,5249600021.0
2007-05-09 22:30:00,1.35265,1.35285,1.35258,1.35275,5202700022.0
2007-05-09 22:45:00,1.35275,1.35287,1.3526,1.35262,4824400013.0
2007-05-09 23:00:00,1.35263,1.35275,1.35238,1.35275,4768200037.0
2007-05-09 23:15:00,1.35269,1.35293,1.35248,1.35288,4687800057.0
2007-05-09 23:30:00,1.35285,1.3529,1.35235,1.35268,4854800049.0
2007-05-09 23:45:00,1.3527,1.35277,1.35237,1.35265,4835700031.0
2007-05-10 00:00:00,1.35262,1.35269,1.35225,1.35237,4452800049.0
2007-05-10 00:15:00,1.35229,1.3525,1.35213,1.35224,5332600009.0
2007-05-10 00:30:00,1.35221,1.35239,1.35201,1.35238,4278700028.0
2007-05-10 00:45:00,1.3523,1.35255,1.35212,1.35235,5079200029.0
2007-05-10 01:00:00,1.35234,1.3526,1.35212,1.35256,5323900015.0
2007-05-10 01:15:00,1.35261,1.35316,1.35261,1.3531,4736800011.0
2007-05-10 01:30:00,1.35307,1.35331,1.35284,1.35315,5234200027.0
2007-05-10 01:45:00,1.35314,1.35361,1.35304,1.35326,5165800048.0
2007-05-10 02:00:00,1.35325,1.35344,1.35311,1.35317,14701900125.0
2007-05-10 02:15:00,1.35322,1.35333,1.35288,1.35301,10942000070.0
2007-05-10 02:30:00,1.35305,1.3532,1.3528,1.35304,19059600179.0
2007-05-10 02:45:00,1.3532,1.35334,1.35292,1.35307,12389300091.0
2007-05-10 03:00:00,1.3532,1.3532,1.35249,1.35273,15724800119.0
2007-05-10 03:15:00,1.35262,1.35291,1.35257,1.35273,8815700048.0
2007-05-10 03:30:00,1.35274,1.35363,1.35274,1.3536,11241200103.0
2007-05-10 03:45:00,1.3536,1.3537,1.35341,1.35361,10419600091.0
2007-05-10 04:00:00,1.35362,1.35372,1.35345,1.35361,12582600103.0
2007-05-10 04:15:00,1.3536,1.35382,1.35352,1.35355,13161500117.0
2007-05-10 04:30:00,1.3536,1.35375,1.3535,1.35355,11183700039.0
2007-05-10 04:45:00,1.35352,1.35358,1.35305,1.3531,10737100021.0
2007-05-10 05:00:00,1.35311,1.35322,1.35288,1.353,5457300056.0
2007-05-10 05:15:00,1.35284,1.35294,1.35246,1.35271,5364400064.0
2007-05-10 05:30:00,1.35276,1.35297,1.35265,1.35266,5550500042.0
2007-05-10 05:45:00,1.3528,1.3529,1.35254,1.35258,5086800042.0
2007-05-10 06:00:00,1.35266,1.35331,1.35257,1.35322,4571100040.0
2007-05-10 06:15:00,1.35319,1.35359,1.35307,1.3534,5225300030.0
2007-05-10 06:30:00,1.35345,1.35353,1.35332,1.35347,4791500029.0
2007-05-10 06:45:00,1.35345,1.35353,1.35321,1.35345,5238900064.0
2007-05-10 07:00:00,1.35343,1.35353,1.35335,1.35345,4766700005.0
2007-05-10 07:15:00,1.35343,1.35353,1.35312,1.35317,5148300065.0
2007-05-10 07:30:00,1.35327,1.35378,1.35321,1.35375,4957300046.0
2007-05-10 07:45:00,1.35368,1.35453,1.35368,1.35433,5877200064.0
2007-05-10 08:00:00,1.35446,1.35602,1.35446,1.35543,5060200030.0
2007-05-10 08:15:00,1.35547,1.35592,1.35536,1.35577,4256200047.0
2007-05-10 08:30:00,1.35587,1.35624,1.35558,1.35597,4919700040.0
2007-05-10 08:45:00,1.35607,1.35621,1.35536,1.35542,5216100018.0
2007-05-10 09:00:00,1.35536,1.35576,1.35501,1.35564,5148899997.0
2007-05-10 09:15:00,1.3557,1.3558,1.3555,1.35565,5178000033.0
2007-05-10 09:30:00,1.35567,1.35589,1.35535,1.35585,4950100031.0
2007-05-10 09:45:00,1.35583,1.35595,1.35538,1.3556,5862700046.0
2007-05-10 10:00:00,1.35573,1.35573,1.35383,1.35399,5492600033.0
2007-05-10 10:15:00,1.35402,1.35439,1.35391,1.35413,4647300031.0
2007-05-10 10:30:00,1.35411,1.35459,1.35375,1.35433,5292300025.0
2007-05-10 10:45:00,1.35427,1.35443,1.35398,1.35423,5403500033.0
2007-05-10 11:00:00,1.35425,1.35445,1.35296,1.35301,5611100066.0
2007-05-10 11:15:00,1.3529,1.35298,1.35194,1.35242,5479600036.0
2007-05-10 11:30:00,1.3524,1.35352,1.3524,1.35349,5181800053.0
2007-05-10 11:45:00,1.35348,1.3536,1.35318,1.35331,4604800018.0
2007-05-10 12:00:00,1.35335,1.3535,1.35241,1.35276,5372900037.0
2007-05-10 12:15:00,1.35264,1.35279,1.35213,1.35258,5312600049.0
2007-05-10 12:30:00,1.35257,1.35318,1.35257,1.35313,5027500021.0
2007-05-10 12:45:00,1.35315,1.3536,1.3531,1.35352,4872900047.0
2007-05-10 13:00:00,1.35348,1.35368,1.35291,1.35297,5786100025.0
2007-05-10 13:15:00,1.35296,1.35332,1.35279,1.35287,4982400041.0
2007-05-10 13:30:00,1.35286,1.35301,1.35254,1.35278,5783800037.0
2007-05-10 13:45:00,1.35268,1.35338,1.35249,1.35282,5617000042.0
2007-05-10 14:00:00,1.35284,1.35286,1.35239,1.35255,5282000041.0
2007-05-10 14:15:00,1.35253,1.35328,1.35244,1.35312,5204900026.0
2007-05-10 14:30:00,1.35297,1.35436,1.3528,1.35349,5492200033.0
2007-05-10 14:45:00,1.35343,1.35364,1.35025,1.35061,4777800041.0
2007-05-10 15:00:00,1.35064,1.35182,1.35056,1.35077,5123900058.0
2007-05-10 15:15:00,1.35074,1.35089,1.3496,1.35026,5100300031.0
2007-05-10 15:30:00,1.35032,1.35114,1.34994,1.34998,5384500044.0
2007-05-10 15:45:00,1.35007,1.35085,1.34982,1.35068,4997100069.0
2007-05-10 16:00:00,1.3507,1.35089,1.35023,1.35055,4978500025.0
2007-05-10 16:15:00,1.35051,1.35138,1.35026,1.35121,5682800034.0
2007-05-10 16:30:00,1.35124,1.35133,1.35088,1.35122,5230800048.0
2007-05-10 16:45:00,1.35126,1.35126,1.35077,1.35118,5929500020.0
2007-05-10 17:00:00,1.35121,1.35155,1.35097,1.35112,5174000028.0
2007-05-10 17:15:00,1.3511,1.35122,1.34997,1.35015,5298800022.0
2007-05-10 17:30:00,1.35018,1.35053,1.3499,1.35053,5520300010.0
2007-05-10 17:45:00,1.35053,1.35116,1.35044,1.3511,5391000040.0
2007-05-10 18:00:00,1.35107,1.35121,1.35055,1.35102,4707400033.0
2007-05-10 18:15:00,1.35107,1.3512,1.35038,1.35044,5054800032.0
2007-05-10 18:30:00,1.35044,1.3507,1.34871,1.34907,5377000028.0
2007-05-10 18:45:00,1.34905,1.34958,1.34798,1.34861,5158400040.0
2007-05-10 19:00:00,1.34864,1.34879,1.34656,1.34736,5920300021.0
2007-05-10 19:15:00,1.34734,1.34761,1.34665,1.34704,5563100050.0
2007-05-10 19:30:00,1.34708,1.34758,1.34695,1.34724,4796600048.0
2007-05-10 19:45:00,1.34725,1.34734,1.34685,1.34724,4935200020.0
2007-05-10 20:00:00,1.34725,1.34803,1.34716,1.3478,4900300035.0
2007-05-10 20:15:00,1.34774,1.34811,1.34748,1.34811,5094700030.0
2007-05-10 20:30:00,1.34808,1.34842,1.34799,1.34832,5379900036.0
2007-05-10 20:45:00,1.34838,1.34843,1.34798,1.3481,5481500046.0
2007-05-10 21:00:00,1.34817,1.34864,1.34813,1.34854,4609800002.0
2007-05-10 21:15:00,1.34853,1.34856,1.34823,1.34839,4955200026.0
2007-05-10 21:30:00,1.34839,1.34888,1.34832,1.34884,5115300011.0
2007-05-10 21:45:00,1.34881,1.34881,1.34858,1.34858,5094600052.0
2007-05-10 22:00:00,1.34867,1.34874,1.34821,1.34822,5545700037.0
2007-05-10 22:15:00,1.34822,1.34851,1.34817,1.3484,4857800065.0
2007-05-10 22:30:00,1.34845,1.34852,1.34815,1.34827,4862400039.0
2007-05-10 22:45:00,1.34823,1.34852,1.34811,1.34835,4942300056.0
2007-05-10 23:00:00,1.34835,1.34846,1.34777,1.3483,5390600054.0
2007-05-10 23:15:00,1.34835,1.34859,1.34808,1.3483,4690200032.0
2007-05-10 23:30:00,1.3483,1.34843,1.34784,1.34796,4963100051.0
2007-05-10 23:45:00,1.34792,1.348,1.34715,1.34755,5408100058.0
2007-05-11 00:00:00,1.34747,1.34759,1.34691,1.34705,4796700059.0
2007-05-11 00:15:00,1.34696,1.34782,1.34682,1.34773,4753000041.0
2007-05-11 00:30:00,1.34772,1.3478,1.34736,1.34773,4330700041.0
2007-05-11 00:45:00,1.34767,1.34799,1.3475,1.3479,4670900047.0
2007-05-11 01:00:00,1.34797,1.3485,1.34785,1.34818,5485200054.0
2007-05-11 01:15:00,1.34822,1.3483,1.34794,1.34805,4376500030.0
2007-05-11 01:30:00,1.34801,1.34829,1.34756,1.34765,5143000028.0
2007-05-11 01:45:00,1.34763,1.34771,1.34706,1.34757,5328700006.0
2007-05-11 02:00:00,1.3476,1.34772,1.34687,1.34689,15069100031.0
2007-05-11 02:15:00,1.34685,1.3475,1.34674,1.3475,7992300089.0
2007-05-11 02:30:00,1.3476,1.3476,1.34659,1.34665,14442900131.0
2007-05-11 02:45:00,1.3466,1.3468,1.34648,1.3466,16312700115.0
2007-05-11 03:00:00,1.34656,1.34702,1.3461,1.34702,18627700164.0
2007-05-11 03:15:00,1.34695,1.3473,1.34661,1.34715,10737300071.0
2007-05-11 03:30:00,1.34718,1.34724,1.34691,1.34702,12967400053.0
2007-05-11 03:45:00,1.34703,1.34772,1.34703,1.34755,8585900079.0
2007-05-11 04:00:00,1.34755,1.34784,1.34749,1.34774,11870300107.0
2007-05-11 04:15:00,1.34782,1.34811,1.34743,1.3477,14841000148.0
2007-05-11 04:30:00,1.34774,1.348,1.34752,1.34765,17612900134.0
2007-05-11 04:45:00,1.3476,1.3482,1.34759,1.34812,13455000125.0
2007-05-11 05:00:00,1.34812,1.34831,1.34791,1.34802,5330900031.0
2007-05-11 05:15:00,1.34799,1.34813,1.3478,1.34813,5327000055.0
2007-05-11 05:30:00,1.34815,1.3483,1.34779,1.34787,4341500033.0
2007-05-11 05:45:00,1.34793,1.34811,1.34766,1.34773,4782000042.0
2007-05-11 06:00:00,1.34777,1.34809,1.34767,1.34807,4790200044.0
2007-05-11 06:15:00,1.34804,1.34819,1.3478,1.3479,4958700018.0
2007-05-11 06:30:00,1.34793,1.34812,1.34777,1.34805,4824900044.0
2007-05-11 06:45:00,1.34805,1.34805,1.34764,1.34783,5214200010.0
2007-05-11 07:00:00,1.34782,1.34788,1.34748,1.34775,5126700047.0
2007-05-11 07:15:00,1.34773,1.34805,1.34768,1.34793,4735000048.0
2007-05-11 07:30:00,1.34799,1.34799,1.3474,1.34754,5069700020.0
2007-05-11 07:45:00,1.34754,1.34799,1.34754,1.3479,4785200039.0
2007-05-11 08:00:00,1.34779,1.3487,1.34773,1.3486,3992400017.0
2007-05-11 08:15:00,1.34853,1.34863,1.34819,1.3484,5119300037.0
2007-05-11 08:30:00,1.34847,1.34863,1.34782,1.34795,4800600043.0
2007-05-11 08:45:00,1.34785,1.34798,1.34732,1.34797,5344800054.0
2007-05-11 09:00:00,1.34797,1.34818,1.34764,1.34775,5333700046.0
2007-05-11 09:15:00,1.3478,1.34798,1.34673,1.34678,4989200018.0
2007-05-11 09:30:00,1.34676,1.34787,1.34649,1.34782,4993800034.0
2007-05-11 09:45:00,1.34787,1.3481,1.34763,1.34798,5686600042.0
2007-05-11 10:00:00,1.34802,1.34818,1.34762,1.34767,6228300068.0
2007-05-11 10:15:00,1.34773,1.34851,1.34744,1.34825,4260500011.0
2007-05-11 10:30:00,1.34819,1.34829,1.34779,1.34803,4727900063.0
2007-05-11 10:45:00,1.34803,1.34811,1.3475,1.34765,5279500043.0
2007-05-11 11:00:00,1.34768,1.34799,1.3476,1.34771,5554100017.0
2007-05-11 11:15:00,1.34774,1.34789,1.34749,1.34785,5142200043.0
2007-05-11 11:30:00,1.34781,1.34804,1.34756,1.34772,5179500061.0
2007-05-11 11:45:00,1.34767,1.34791,1.34758,1.34778,4976800047.0
2007-05-11 12:00:00,1.34785,1.34813,1.34768,1.34786,5678000064.0
2007-05-11 12:15:00,1.34781,1.348,1.34763,1.34785,5527800035.0
2007-05-11 12:30:00,1.3478,1.3481,1.34775,1.34803,5228700032.0
2007-05-11 12:45:00,1.34803,1.3483,1.34786,1.34788,5526300019.0
2007-05-11 13:00:00,1.34805,1.34859,1.34782,1.3485,5451300068.0
2007-05-11 13:15:00,1.34857,1.34862,1.34809,1.34849,5141699998.0
2007-05-11 13:30:00,1.34854,1.3486,1.34826,1.34841,5075700017.0
2007-05-11 13:45:00,1.34841,1.34848,1.34813,1.34848,5643100042.0
2007-05-11 14:00:00,1.34853,1.34917,1.34839,1.34845,5381899996.0
2007-05-11 14:15:00,1.34853,1.34928,1.34839,1.34928,4991900035.0
2007-05-11 14:30:00,1.3495,1.34988,1.34778,1.34816,5294800048.0
2007-05-11 14:45:00,1.34806,1.34948,1.34798,1.34939,5152300008.0
2007-05-11 15:00:00,1.34962,1.35006,1.34952,1.34966,5851500023.0
2007-05-11 15:15:00,1.34965,1.3506,1.34957,1.35038,4768800004.0
2007-05-11 15:30:00,1.35038,1.35123,1.35035,1.35093,6067800042.0
2007-05-11 15:45:00,1.35103,1.35129,1.35065,1.3507,5547500030.0
2007-05-11 16:00:00,1.35072,1.35124,1.35057,1.35072,5655800054.0
2007-05-11 16:15:00,1.35062,1.35176,1.35058,1.35166,5605000031.0
2007-05-11 16:30:00,1.35168,1.35243,1.35168,1.35225,5635100038.0
2007-05-11 16:45:00,1.35227,1.35268,1.35166,1.35213,5797500053.0
2007-05-11 17:00:00,1.3521,1.35233,1.35146,1.35233,5085300060.0
2007-05-11 17:15:00,1.35236,1.35252,1.35188,1.35197,5573600041.0
2007-05-11 17:30:00,1.35197,1.35223,1.35191,1.35195,5577500060.0
2007-05-11 17:45:00,1.35192,1.35198,1.35155,1.35172,4869200038.0
2007-05-11 18:00:00,1.35173,1.35199,1.35149,1.35183,4989200038.0
2007-05-11 18:15:00,1.35185,1.35212,1.35168,1.35184,5245600056.0
2007-05-11 18:30:00,1.35183,1.35183,1.35122,1.35132,5255600017.0
2007-05-11 18:45:00,1.35128,1.35165,1.35081,1.35109,5223700042.0
2007-05-11 19:00:00,1.35115,1.35122,1.35076,1.35088,5347600047.0
2007-05-11 19:15:00,1.35091,1.35184,1.35091,1.35162,5363900021.0
2007-05-11 19:30:00,1.35164,1.35207,1.3515,1.35205,4872500025.0
2007-05-11 19:45:00,1.35207,1.35211,1.35193,1.35197,4870500051.0
2007-05-11 20:00:00,1.352,1.35248,1.35198,1.35236,5321600082.0
2007-05-11 20:15:00,1.35235,1.35263,1.35222,1.35253,5602400028.0
2007-05-11 20:30:00,1.35252,1.35282,1.35244,1.35273,4569500022.0
2007-05-11 20:45:00,1.35275,1.35275,1.3525,1.35267,4895700038.0
2007-05-11 21:00:00,1.35266,1.35278,1.3525,1.35255,5087400044.0
2007-05-11 21:15:00,1.35263,1.35265,1.3524,1.35245,3878100025.0
2007-05-11 21:30:00,1.35243,1.35283,1.35238,1.35262,5195000034.0
2007-05-11 21:45:00,1.35268,1.35286,1.35241,1.3528,5396100038.0
2007-05-11 22:00:00,1.35287,1.35305,1.3528,1.35289,4823700049.0
2007-05-11 22:15:00,1.35289,1.35292,1.35265,1.35269,5347300018.0
2007-05-11 22:30:00,1.35277,1.35281,1.35257,1.35265,4817700032.0
2007-05-11 22:45:00,1.35267,1.35269,1.35217,1.35222,4809800012.0
2007-05-14 00:00:00,1.3528,1.3532,1.3528,1.3529,20430999980.0
2007-05-14 00:15:00,1.3528,1.3529,1.3528,1.3528,6129299994.0
2007-05-14 00:30:00,1.3529,1.353,1.3527,1.353,16344799984.0
2007-05-14 00:45:00,1.3529,1.3536,1.3529,1.3532,30646499970.0
2007-05-14 01:00:00,1.3534,1.3536,1.3532,1.3534,20430999980.0
2007-05-14 01:15:00,1.3535,1.3542,1.3534,1.3541,26560299974.0
2007-05-14 01:30:00,1.354,1.3542,1.3539,1.3542,20430999980.0
2007-05-14 01:45:00,1.3543,1.3544,1.3539,1.354,18387899982.0
2007-05-14 02:00:00,1.35395,1.3543,1.35377,1.35399,13240600092.0
2007-05-14 02:15:00,1.35397,1.35433,1.35397,1.35414,10429900117.0
2007-05-14 02:30:00,1.35414,1.35416,1.35368,1.35387,19291700144.0
2007-05-14 02:45:00,1.3538,1.3539,1.3531,1.35337,14284600088.0
2007-05-14 03:00:00,1.35338,1.35348,1.35319,1.35327,18832900110.0
2007-05-14 03:15:00,1.35323,1.35343,1.35277,1.3534,11821700087.0
2007-05-14 03:30:00,1.35343,1.35375,1.35327,1.35375,13699800097.0
2007-05-14 03:45:00,1.35375,1.35399,1.35343,1.3539,8659300074.0
2007-05-14 04:00:00,1.3539,1.35426,1.35379,1.35416,11484300058.0
2007-05-14 04:15:00,1.35415,1.35432,1.35405,1.3542,14209600150.0
2007-05-14 04:30:00,1.3542,1.35444,1.35416,1.35442,15861400064.0
2007-05-14 04:45:00,1.3545,1.35454,1.35424,1.35435,7450300073.0
2007-05-14 05:00:00,1.35433,1.3545,1.35422,1.35439,5350200036.0
2007-05-14 05:15:00,1.35435,1.35492,1.35435,1.35465,5042400006.0
2007-05-14 05:30:00,1.35465,1.35481,1.35448,1.35458,4998300027.0
2007-05-14 05:45:00,1.35463,1.35483,1.35447,1.35473,4544800037.0
2007-05-14 06:00:00,1.35475,1.35486,1.35468,1.35477,5000000048.0
2007-05-14 06:15:00,1.35451,1.35471,1.35435,1.35439,4643500030.0
2007-05-14 06:30:00,1.35443,1.35458,1.35427,1.35455,5134700023.0
2007-05-14 06:45:00,1.35455,1.35475,1.35428,1.35458,4978900049.0
2007-05-14 07:00:00,1.3546,1.35483,1.35453,1.35473,4286900037.0
2007-05-14 07:15:00,1.3547,1.35482,1.35438,1.35451,4829600032.0
2007-05-14 07:30:00,1.35469,1.3548,1.35459,1.35473,4459900038.0
2007-05-14 07:45:00,1.3547,1.35473,1.35409,1.35437,5638200031.0
2007-05-14 08:00:00,1.35437,1.35445,1.35355,1.35355,4737900029.0
2007-05-14 08:15:00,1.35362,1.35401,1.35353,1.35385,4855900026.0
2007-05-14 08:30:00,1.35393,1.35412,1.35296,1.35318,5470800055.0
2007-05-14 08:45:00,1.35328,1.35353,1.35317,1.3532,5503000016.0
2007-05-14 09:00:00,1.35303,1.35327,1.35292,1.35323,5091200040.0
2007-05-14 09:15:00,1.35325,1.35331,1.35235,1.35249,5600700038.0
2007-05-14 09:30:00,1.3525,1.3539,1.3525,1.35384,5361800030.0
2007-05-14 09:45:00,1.35382,1.35464,1.35364,1.3545,5373200032.0
2007-05-14 10:00:00,1.35443,1.3545,1.35386,1.35405,5669200073.0
2007-05-14 10:15:00,1.35404,1.35438,1.35386,1.35416,4958400049.0
2007-05-14 10:30:00,1.35407,1.35412,1.35375,1.35393,4540500023.0
2007-05-14 10:45:00,1.3539,1.35409,1.35359,1.35379,5087200026.0
2007-05-14 11:00:00,1.35372,1.35419,1.35357,1.35377,5210100032.0
2007-05-14 11:15:00,1.35379,1.35405,1.35365,1.35375,5751200046.0
2007-05-14 11:30:00,1.35367,1.35383,1.35349,1.3536,5178700070.0
2007-05-14 11:45:00,1.35356,1.354,1.35356,1.35367,5393200060.0
2007-05-14 12:00:00,1.35375,1.35461,1.35375,1.35426,5572400049.0
2007-05-14 12:15:00,1.35421,1.35482,1.35419,1.35482,5073500028.0
2007-05-14 12:30:00,1.35482,1.3554,1.35479,1.3551,5336000066.0
2007-05-14 12:45:00,1.35493,1.35548,1.35493,1.35505,5434400035.0
2007-05-14 13:00:00,1.35506,1.35563,1.35505,1.35552,6065000062.0
2007-05-14 13:15:00,1.35558,1.3557,1.35515,1.3553,4743500005.0
2007-05-14 13:30:00,1.35533,1.35552,1.355,1.35505,5754100016.0
2007-05-14 13:45:00,1.35507,1.35541,1.35488,1.35515,5055300025.0
2007-05-14 14:00:00,1.35522,1.35531,1.3547,1.35472,5259500033.0
2007-05-14 14:15:00,1.35474,1.35487,1.3542,1.35425,5384300056.0
2007-05-14 14:30:00,1.35427,1.35443,1.35406,1.35432,4768900045.0
2007-05-14 14:45:00,1.3543,1.3545,1.35402,1.35406,4949300031.0
2007-05-14 15:00:00,1.35413,1.35459,1.3539,1.35459,5036500010.0
2007-05-14 15:15:00,1.35453,1.35485,1.35447,1.3547,5323100056.0
2007-05-14 15:30:00,1.3547,1.35483,1.35452,1.35467,5223600055.0
2007-05-14 15:45:00,1.35471,1.35502,1.35454,1.3549,4754100045.0
2007-05-14 16:00:00,1.3549,1.35491,1.35426,1.35439,5312400042.0
2007-05-14 16:15:00,1.35429,1.35451,1.35373,1.35398,5115800021.0
2007-05-14 16:30:00,1.35403,1.35421,1.35329,1.35374,5410700026.0
2007-05-14 16:45:00,1.35376,1.35383,1.35339,1.35372,5545400056.0
2007-05-14 17:00:00,1.35378,1.35389,1.35357,1.35365,6097100049.0
2007-05-14 17:15:00,1.35364,1.35452,1.35358,1.35424,5969200024.0
2007-05-14 17:30:00,1.35423,1.35433,1.35371,1.35427,6249400078.0
2007-05-14 17:45:00,1.35423,1.35452,1.35403,1.35422,4527300051.0
2007-05-14 18:00:00,1.35421,1.35451,1.35406,1.35433,4879000018.0
2007-05-14 18:15:00,1.35435,1.35442,1.35413,1.35425,4838700026.0
2007-05-14 18:30:00,1.35427,1.35441,1.35397,1.35415,5746200043.0
2007-05-14 18:45:00,1.35415,1.35442,1.35402,1.35437,4814900040.0
2007-05-14 19:00:00,1.35431,1.35472,1.35422,1.35463,5215900035.0
2007-05-14 19:15:00,1.3547,1.35484,1.35459,1.3547,4753300031.0
2007-05-14 19:30:00,1.35482,1.35493,1.35437,1.35453,5393500031.0
2007-05-14 19:45:00,1.35452,1.35452,1.35414,1.35426,5103800036.0
2007-05-14 20:00:00,1.35431,1.35456,1.35411,1.35415,5130800038.0
2007-05-14 20:15:00,1.35412,1.35445,1.354,1.3543,5252200008.0
2007-05-14 20:30:00,1.35433,1.35446,1.35414,1.35415,4591000042.0
2007-05-14 20:45:00,1.35415,1.35432,1.35392,1.35392,4905900032.0
2007-05-14 21:00:00,1.35397,1.35434,1.35385,1.3541,4286400031.0
2007-05-14 21:15:00,1.35415,1.35422,1.35398,1.35422,4327500059.0
2007-05-14 21:30:00,1.35416,1.35438,1.35408,1.35431,4324300034.0
2007-05-14 21:45:00,1.35433,1.35441,1.35414,1.3542,4491600039.0
2007-05-14 22:00:00,1.35425,1.35454,1.3542,1.35437,4774700007.0
2007-05-14 22:15:00,1.35432,1.35455,1.35426,1.3544,4676600013.0
2007-05-14 22:30:00,1.35443,1.35463,1.35433,1.35447,4747900058.0
2007-05-14 22:45:00,1.35444,1.35453,1.35409,1.35432,4985500049.0
2007-05-14 23:00:00,1.3543,1.35437,1.35395,1.35427,4868700031.0
2007-05-14 23:15:00,1.3542,1.35433,1.35392,1.35404,4140000012.0
2007-05-14 23:30:00,1.35398,1.35412,1.35372,1.35397,5213700030.0
2007-05-14 23:45:00,1.354,1.35408,1.35368,1.35403,5383100027.0
2007-05-15 00:00:00,1.35403,1.35409,1.35375,1.35395,4534700022.0
2007-05-15 00:15:00,1.35389,1.35412,1.35388,1.35403,4881200037.0
2007-05-15 00:30:00,1.35404,1.35425,1.35391,1.35407,4743400044.0
2007-05-15 00:45:00,1.35397,1.35412,1.35387,1.35402,5083800006.0
2007-05-15 01:00:00,1.35412,1.35422,1.35391,1.35408,4945000044.0
2007-05-15 01:15:00,1.3541,1.35422,1.35395,1.35404,4653400009.0
2007-05-15 01:30:00,1.35399,1.35427,1.35399,1.35415,5372800028.0
2007-05-15 01:45:00,1.35412,1.35453,1.35409,1.35417,5421800041.0
2007-05-15 02:00:00,1.3542,1.35467,1.35419,1.3545,14306000108.0
2007-05-15 02:15:00,1.35442,1.3546,1.3541,1.35441,8796100081.0
2007-05-15 02:30:00,1.35434,1.3544,1.35406,1.35432,19322600169.0
2007-05-15 02:45:00,1.3542,1.3543,1.354,1.35405,15146200076.0
2007-05-15 03:00:00,1.35401,1.35422,1.35393,1.35403,18513100136.0
2007-05-15 03:15:00,1.35405,1.35421,1.35389,1.35402,10287900087.0
2007-05-15 03:30:00,1.35403,1.35467,1.354,1.35455,12470000125.0
2007-05-15 03:45:00,1.35455,1.35472,1.3545,1.3546,9676400079.0
2007-05-15 04:00:00,1.35466,1.35483,1.35449,1.35465,12025800125.0
2007-05-15 04:15:00,1.35463,1.3547,1.35433,1.35433,14238100078.0
2007-05-15 04:30:00,1.35435,1.35465,1.3543,1.35458,17673000145.0
2007-05-15 04:45:00,1.3545,1.35474,1.35441,1.35458,12137500121.0
2007-05-15 05:00:00,1.35455,1.35462,1.35437,1.35442,5028900027.0
2007-05-15 05:15:00,1.35439,1.35471,1.35439,1.35455,4859400048.0
2007-05-15 05:30:00,1.35455,1.35457,1.35418,1.3542,5065000030.0
2007-05-15 05:45:00,1.35425,1.35433,1.35411,1.35421,4191300037.0
2007-05-15 06:00:00,1.35422,1.35443,1.35411,1.35428,4930700064.0
2007-05-15 06:15:00,1.35425,1.3544,1.35412,1.35428,5284100037.0
2007-05-15 06:30:00,1.35435,1.35438,1.35396,1.35435,4836700043.0
2007-05-15 06:45:00,1.35433,1.35433,1.35412,1.35425,5026300017.0
2007-05-15 07:00:00,1.35426,1.35441,1.35413,1.35435,4694900017.0
2007-05-15 07:15:00,1.3543,1.35453,1.35417,1.3545,4768500028.0
2007-05-15 07:30:00,1.35462,1.35468,1.35412,1.35424,4352200028.0
2007-05-15 07:45:00,1.35417,1.35418,1.35358,1.35375,5352500051.0
2007-05-15 08:00:00,1.35368,1.35445,1.35368,1.35434,4385700039.0
2007-05-15 08:15:00,1.35438,1.35529,1.35425,1.35521,5416200008.0
2007-05-15 08:30:00,1.35524,1.3559,1.35493,1.35521,5539700021.0
2007-05-15 08:45:00,1.35521,1.35546,1.35495,1.35542,5737900049.0
2007-05-15 09:00:00,1.35529,1.35539,1.35453,1.35456,5424300034.0
2007-05-15 09:15:00,1.35458,1.35472,1.35344,1.35361,5196800052.0
2007-05-15 09:30:00,1.3534,1.35413,1.35333,1.35395,5525800025.0
2007-05-15 09:45:00,1.35385,1.35435,1.3537,1.35405,5703000021.0
2007-05-15 10:00:00,1.35408,1.35436,1.35399,1.35419,6186700030.0
2007-05-15 10:15:00,1.35431,1.35431,1.35381,1.35386,4689500039.0
2007-05-15 10:30:00,1.35387,1.35401,1.35341,1.35396,5347600016.0
2007-05-15 10:45:00,1.35395,1.35409,1.35349,1.35372,4976500026.0
2007-05-15 11:00:00,1.35377,1.35399,1.35337,1.35361,5337100013.0
2007-05-15 11:15:00,1.35366,1.35391,1.35356,1.35365,5309400049.0
2007-05-15 11:30:00,1.3536,1.35437,1.35348,1.35407,5269100051.0
2007-05-15 11:45:00,1.35404,1.35424,1.35309,1.35338,5097700006.0
2007-05-15 12:00:00,1.35346,1.35367,1.35285,1.35317,5505500027.0
2007-05-15 12:15:00,1.35314,1.35326,1.35264,1.35287,5192000021.0
2007-05-15 12:30:00,1.35285,1.35315,1.35265,1.35315,5545000013.0
2007-05-15 12:45:00,1.3532,1.35344,1.35282,1.35282,4951300018.0
2007-05-15 13:00:00,1.35286,1.35362,1.35283,1.3535,5671500060.0
2007-05-15 13:15:00,1.35352,1.35371,1.35335,1.35336,4808300020.0
2007-05-15 13:30:00,1.35348,1.35361,1.35318,1.35335,5136600022.0
2007-05-15 13:45:00,1.35333,1.35371,1.35314,1.35353,5848400027.0
2007-05-15 14:00:00,1.35363,1.35411,1.35321,1.35376,5696700038.0
2007-05-15 14:15:00,1.35377,1.35409,1.35358,1.35394,5591200060.0
2007-05-15 14:30:00,1.35408,1.35631,1.35408,1.35587,4891600032.0
2007-05-15 14:45:00,1.35592,1.35608,1.35515,1.35549,5316600059.0
2007-05-15 15:00:00,1.35564,1.35589,1.35415,1.35457,5014100040.0
2007-05-15 15:15:00,1.35453,1.35475,1.35408,1.3541,5151100043.0
2007-05-15 15:30:00,1.35408,1.35467,1.35402,1.35462,5345300028.0
2007-05-15 15:45:00,1.3547,1.35499,1.35428,1.35451,4786100059.0
2007-05-15 16:00:00,1.35455,1.35492,1.35437,1.35465,5051100037.0
2007-05-15 16:15:00,1.3546,1.35548,1.3546,1.35543,5866500031.0
2007-05-15 16:30:00,1.35547,1.35892,1.35547,1.35838,5308600025.0
2007-05-15 16:45:00,1.35847,1.35996,1.35842,1.35945,5557400066.0
2007-05-15 17:00:00,1.35936,1.3607,1.35936,1.35978,5389300030.0
2007-05-15 17:15:00,1.35985,1.3602,1.3594,1.36003,5533100037.0
2007-05-15 17:30:00,1.36017,1.36058,1.35958,1.36035,5676600038.0
2007-05-15 17:45:00,1.36029,1.36071,1.36006,1.36013,4751700026.0
2007-05-15 18:00:00,1.36013,1.36033,1.35978,1.36033,5170800038.0
2007-05-15 18:15:00,1.36038,1.36044,1.36018,1.36033,4699800021.0
2007-05-15 18:30:00,1.36033,1.36033,1.3599,1.35995,5734400064.0
2007-05-15 18:45:00,1.35994,1.36011,1.35974,1.35996,5502700070.0
2007-05-15 19:00:00,1.36005,1.3603,1.35959,1.35967,5124500056.0
2007-05-15 19:15:00,1.3598,1.35993,1.35954,1.35972,4806400038.0
2007-05-15 19:30:00,1.35971,1.35971,1.35906,1.35912,4864300068.0
2007-05-15 19:45:00,1.35917,1.35949,1.35906,1.35926,4786500038.0
2007-05-15 20:00:00,1.35928,1.3596,1.35916,1.35934,5092000047.0
2007-05-15 20:15:00,1.35936,1.35953,1.35917,1.35927,5138500032.0
2007-05-15 20:30:00,1.35935,1.35939,1.35908,1.35923,4550400043.0
2007-05-15 20:45:00,1.35924,1.35929,1.35887,1.35898,5594800038.0
2007-05-15 21:00:00,1.35897,1.35897,1.35855,1.35872,4851600036.0
2007-05-15 21:15:00,1.35877,1.3589,1.35871,1.35884,4435400044.0
2007-05-15 21:30:00,1.35883,1.35914,1.35877,1.35903,4566400038.0
2007-05-15 21:45:00,1.35905,1.35905,1.35855,1.35855,5198200033.0
2007-05-15 22:00:00,1.35867,1.35923,1.35858,1.35917,4992000017.0
2007-05-15 22:15:00,1.35924,1.35934,1.35863,1.35878,5300200038.0
2007-05-15 22:30:00,1.35875,1.35913,1.35849,1.35913,4666500025.0
2007-05-15 22:45:00,1.35917,1.3592,1.35865,1.35887,5914500036.0
2007-05-15 23:00:00,1.3589,1.35923,1.35872,1.3591,4610100030.0
2007-05-15 23:15:00,1.3591,1.3592,1.3588,1.35904,4890800045.0
2007-05-15 23:30:00,1.359,1.35943,1.35897,1.35925,4642400035.0
2007-05-15 23:45:00,1.3592,1.35929,1.35893,1.35904,4500100035.0
2007-05-16 00:00:00,1.35917,1.35933,1.35896,1.35903,4484400025.0
2007-05-16 00:15:00,1.3591,1.35934,1.35906,1.35925,5453900029.0
2007-05-16 00:30:00,1.35925,1.35928,1.35897,1.35908,4068600025.0
2007-05-16 00:45:00,1.35903,1.35931,1.35897,1.35914,4824100028.0
2007-05-16 01:00:00,1.35914,1.35921,1.359,1.359,4566700035.0
2007-05-16 01:15:00,1.35907,1.3592,1.35878,1.35905,4107000012.0
2007-05-16 01:30:00,1.35898,1.35911,1.35867,1.35875,5156400013.0
2007-05-16 01:45:00,1.35873,1.35903,1.35865,1.35896,4984400041.0
2007-05-16 02:00:00,1.35901,1.35933,1.3589,1.35922,13046900120.0
2007-05-16 02:15:00,1.35913,1.35934,1.35877,1.35915,10889700050.0
2007-05-16 02:30:00,1.3591,1.35934,1.35903,1.35927,15465600091.0
2007-05-16 02:45:00,1.35925,1.35939,1.359,1.35917,14644100110.0
2007-05-16 03:00:00,1.35915,1.35928,1.35885,1.3591,19317500160.0
2007-05-16 03:15:00,1.35913,1.35929,1.35895,1.35905,11505900097.0
2007-05-16 03:30:00,1.35913,1.35913,1.35874,1.35907,12417400085.0
2007-05-16 03:45:00,1.35905,1.3591,1.35875,1.35878,8362100040.0
2007-05-16 04:00:00,1.35875,1.35916,1.35871,1.35915,12260800047.0
2007-05-16 04:15:00,1.35915,1.35926,1.35904,1.35913,12325700031.0
2007-05-16 04:30:00,1.3591,1.35931,1.35905,1.35925,8065000053.0
2007-05-16 04:45:00,1.3593,1.35933,1.359,1.35917,10761800071.0
2007-05-16 05:00:00,1.35915,1.3592,1.35884,1.35903,4752600053.0
2007-05-16 05:15:00,1.359,1.35918,1.35893,1.35905,5559500051.0
2007-05-16 05:30:00,1.35905,1.35907,1.35888,1.359,4794100018.0
2007-05-16 05:45:00,1.35905,1.35922,1.3589,1.35903,5014700041.0
2007-05-16 06:00:00,1.35902,1.35923,1.35892,1.35915,4530700035.0
2007-05-16 06:15:00,1.35902,1.35938,1.35891,1.35926,4702300025.0
2007-05-16 06:30:00,1.35931,1.35938,1.35896,1.35938,5091999991.0
2007-05-16 06:45:00,1.3594,1.35981,1.35922,1.35968,5940900042.0
2007-05-16 07:00:00,1.35979,1.36004,1.35967,1.35971,4874100041.0
2007-05-16 07:15:00,1.35965,1.35981,1.3595,1.35968,5482300037.0
2007-05-16 07:30:00,1.35979,1.36023,1.3596,1.36023,4871000073.0
2007-05-16 07:45:00,1.36022,1.36057,1.35991,1.36055,5196100029.0
2007-05-16 08:00:00,1.36057,1.3606,1.35999,1.36013,4470400036.0
2007-05-16 08:15:00,1.36001,1.36002,1.35953,1.35985,4620000031.0
2007-05-16 08:30:00,1.36,1.3607,1.35969,1.3606,5465300057.0
2007-05-16 08:45:00,1.3607,1.36081,1.36038,1.36057,5339400032.0
2007-05-16 09:00:00,1.36053,1.36072,1.36,1.36003,5697500020.0
2007-05-16 09:15:00,1.36008,1.3606,1.35987,1.36048,5143800030.0
2007-05-16 09:30:00,1.36045,1.36052,1.36011,1.36025,5266700016.0
2007-05-16 09:45:00,1.36022,1.36031,1.35956,1.35963,5841700049.0
2007-05-16 10:00:00,1.35967,1.35986,1.35948,1.35984,5630400028.0
2007-05-16 10:15:00,1.35987,1.35993,1.35968,1.35992,5294100052.0
2007-05-16 10:30:00,1.35992,1.36007,1.35966,1.35987,4742200016.0
2007-05-16 10:45:00,1.35988,1.35997,1.35976,1.35977,5016400023.0
2007-05-16 11:00:00,1.35972,1.35989,1.35924,1.35935,5535900010.0
2007-05-16 11:15:00,1.3594,1.35963,1.35911,1.35916,5146400050.0
2007-05-16 11:30:00,1.35912,1.35948,1.359,1.35943,4856700034.0
2007-05-16 11:45:00,1.35942,1.3598,1.35921,1.3596,4546500060.0
2007-05-16 12:00:00,1.35963,1.35972,1.35923,1.3593,5410900056.0
2007-05-16 12:15:00,1.35928,1.35963,1.35916,1.35935,5501500025.0
2007-05-16 12:30:00,1.35933,1.35978,1.35933,1.35975,5281500070.0
2007-05-16 12:45:00,1.35969,1.36013,1.35962,1.35975,4734900042.0
2007-05-16 13:00:00,1.35975,1.35992,1.35907,1.35927,5380200028.0
2007-05-16 13:15:00,1.3593,1.35934,1.35905,1.35905,4926600036.0
2007-05-16 13:30:00,1.35916,1.35932,1.35816,1.35849,5776500042.0
2007-05-16 13:45:00,1.35853,1.35853,1.35775,1.35786,5270400028.0
2007-05-16 14:00:00,1.35779,1.35787,1.35698,1.35737,5683000033.0
2007-05-16 14:15:00,1.35732,1.35775,1.35719,1.35744,5396300045.0
2007-05-16 14:30:00,1.35727,1.3582,1.35656,1.35683,5301900055.0
2007-05-16 14:45:00,1.3568,1.35799,1.35663,1.35799,4984000035.0
2007-05-16 15:00:00,1.35808,1.35867,1.358,1.35809,5363300043.0
2007-05-16 15:15:00,1.35789,1.35789,1.35688,1.35733,5065800037.0
2007-05-16 15:30:00,1.35733,1.3576,1.3569,1.35748,5592800043.0
2007-05-16 15:45:00,1.35755,1.35768,1.35719,1.3573,4467000043.0
2007-05-16 16:00:00,1.35729,1.35779,1.35671,1.35707,5109900032.0
2007-05-16 16:15:00,1.35706,1.35734,1.35665,1.35705,5544900056.0
2007-05-16 16:30:00,1.35703,1.3573,1.35678,1.35727,5268600021.0
2007-05-16 16:45:00,1.35726,1.35731,1.35677,1.35723,5756100053.0
2007-05-16 17:00:00,1.35729,1.35732,1.35336,1.35387,5362800030.0
2007-05-16 17:15:00,1.35395,1.35401,1.35319,1.35319,5742400059.0
2007-05-16 17:30:00,1.3529,1.35349,1.35225,1.35279,5813900037.0
2007-05-16 17:45:00,1.35277,1.35283,1.3518,1.35199,5605600043.0
2007-05-16 18:00:00,1.352,1.35203,1.35035,1.35058,5025100031.0
2007-05-16 18:15:00,1.35064,1.35169,1.35064,1.3512,5757400037.0
2007-05-16 18:30:00,1.35125,1.35154,1.35105,1.35115,5164500050.0
2007-05-16 18:45:00,1.3512,1.35142,1.35095,1.35125,5274100055.0
2007-05-16 19:00:00,1.35128,1.35175,1.3512,1.3512,5611400021.0
2007-05-16 19:15:00,1.35117,1.35134,1.35068,1.35087,5489300033.0
2007-05-16 19:30:00,1.35092,1.35127,1.35075,1.35124,5088200035.0
2007-05-16 19:45:00,1.35124,1.3513,1.35105,1.35117,4877400050.0
2007-05-16 20:00:00,1.35118,1.35155,1.35104,1.35146,4828800034.0
2007-05-16 20:15:00,1.35147,1.35174,1.35137,1.35163,6241200036.0
2007-05-16 20:30:00,1.35163,1.35201,1.35135,1.35195,4823600045.0
2007-05-16 20:45:00,1.35197,1.35209,1.3517,1.35197,5191000027.0
2007-05-16 21:00:00,1.35193,1.35225,1.35172,1.35212,4544100028.0
2007-05-16 21:15:00,1.35214,1.35232,1.3517,1.3517,4675100050.0
2007-05-16 21:30:00,1.35173,1.35182,1.35145,1.35153,5055600069.0
2007-05-16 21:45:00,1.35155,1.35168,1.3514,1.35148,5205000029.0
2007-05-16 22:00:00,1.35152,1.35155,1.35136,1.3514,5174300036.0
2007-05-16 22:15:00,1.35142,1.35154,1.35127,1.35138,4971300047.0
2007-05-16 22:30:00,1.35147,1.35153,1.35126,1.35147,5240200038.0
2007-05-16 22:45:00,1.35143,1.35165,1.35116,1.35141,5907000056.0
2007-05-16 23:00:00,1.3514,1.35181,1.35117,1.35181,4787900036.0
2007-05-16 23:15:00,1.35185,1.35218,1.35185,1.35204,4724200026.0
2007-05-16 23:30:00,1.35197,1.35197,1.35132,1.35145,4834500028.0
2007-05-16 23:45:00,1.3514,1.35156,1.35126,1.35135,5313800023.0
2007-05-17 00:00:00,1.35138,1.3516,1.35135,1.35155,4658400035.0
2007-05-17 00:15:00,1.3515,1.35199,1.35145,1.35179,4668500020.0
2007-05-17 00:30:00,1.35177,1.35191,1.35158,1.3519,4601200015.0
2007-05-17 00:45:00,1.35188,1.35215,1.35171,1.35212,5012900037.0
2007-05-17 01:00:00,1.35211,1.35233,1.35191,1.35219,4862600041.0
2007-05-17 01:15:00,1.35212,1.3523,1.35206,1.35217,4666300022.0
2007-05-17 01:30:00,1.35209,1.35232,1.35205,1.35232,5224200042.0
2007-05-17 01:45:00,1.35235,1.35238,1.35208,1.35208,5003900078.0
2007-05-17 02:00:00,1.3521,1.35232,1.3518,1.35219,12126600063.0
2007-05-17 02:15:00,1.35223,1.3525,1.35213,1.35247,9365700075.0
2007-05-17 02:30:00,1.3525,1.35299,1.3524,1.35289,20028200164.0
2007-05-17 02:45:00,1.3528,1.35291,1.3526,1.3527,14391500081.0
2007-05-17 03:00:00,1.3527,1.35273,1.35245,1.35265,14885300121.0
2007-05-17 03:15:00,1.35263,1.35283,1.35231,1.35255,12006100096.0
2007-05-17 03:30:00,1.35252,1.35258,1.352,1.35216,13783400094.0
2007-05-17 03:45:00,1.35215,1.3524,1.35205,1.35228,8889200064.0
2007-05-17 04:00:00,1.35229,1.35248,1.35213,1.35235,12359600043.0
2007-05-17 04:15:00,1.35234,1.3527,1.35227,1.35257,14159000150.0
2007-05-17 04:30:00,1.3526,1.35265,1.35231,1.3524,14908500157.0
2007-05-17 04:45:00,1.35245,1.35263,1.35242,1.35257,12345800066.0
2007-05-17 05:00:00,1.35255,1.35272,1.35236,1.35242,4673800032.0
2007-05-17 05:15:00,1.35242,1.3526,1.35224,1.35235,4636700030.0
2007-05-17 05:30:00,1.35235,1.3527,1.35212,1.3526,4233500034.0
2007-05-17 05:45:00,1.35265,1.35281,1.3525,1.35275,4885900013.0
2007-05-17 06:00:00,1.35277,1.35301,1.35261,1.35295,4445600017.0
2007-05-17 06:15:00,1.35291,1.35314,1.35275,1.35289,5359400024.0
2007-05-17 06:30:00,1.35294,1.35294,1.35267,1.35275,4927299997.0
2007-05-17 06:45:00,1.35275,1.35292,1.35257,1.35265,5204300032.0
2007-05-17 07:00:00,1.35267,1.35273,1.35241,1.35255,4552000041.0
2007-05-17 07:15:00,1.3525,1.3526,1.35233,1.35233,4845100053.0
2007-05-17 07:30:00,1.35236,1.35294,1.35227,1.35285,4717700034.0
2007-05-17 07:45:00,1.35281,1.35293,1.35202,1.35249,4986100049.0
2007-05-17 08:00:00,1.35244,1.35265,1.35217,1.35264,4279000048.0
2007-05-17 08:15:00,1.35263,1.35283,1.3523,1.3525,4655500035.0
2007-05-17 08:30:00,1.35253,1.35342,1.35214,1.35306,4536800050.0
2007-05-17 08:45:00,1.35324,1.35391,1.35324,1.35361,5649800027.0
2007-05-17 09:00:00,1.35357,1.3538,1.35318,1.35323,5590600009.0
2007-05-17 09:15:00,1.35332,1.35421,1.3532,1.35385,4979500045.0
2007-05-17 09:30:00,1.35384,1.35421,1.35346,1.35347,5185600067.0
2007-05-17 09:45:00,1.35349,1.3541,1.35346,1.35383,5120200041.0
2007-05-17 10:00:00,1.35373,1.35375,1.35316,1.35346,5467900061.0
2007-05-17 10:15:00,1.35342,1.35377,1.35317,1.35361,4421900040.0
2007-05-17 10:30:00,1.35362,1.3538,1.35344,1.35355,4489200035.0
2007-05-17 10:45:00,1.35347,1.35361,1.35335,1.35354,4535100034.0
2007-05-17 11:00:00,1.35354,1.35355,1.35317,1.35327,5401100046.0
2007-05-17 11:15:00,1.3533,1.35333,1.35276,1.35295,5420900049.0
2007-05-17 11:30:00,1.35291,1.3531,1.35264,1.35277,4975300052.0
2007-05-17 11:45:00,1.35269,1.35282,1.35245,1.35262,5276200040.0
2007-05-17 12:00:00,1.35264,1.35275,1.35242,1.35255,5636500048.0
2007-05-17 12:15:00,1.35254,1.35269,1.35208,1.35233,5300400029.0
2007-05-17 12:30:00,1.35233,1.35252,1.3517,1.35183,4751000020.0
2007-05-17 12:45:00,1.35182,1.35205,1.35146,1.35176,5293600017.0
2007-05-17 13:00:00,1.35181,1.35189,1.35111,1.35112,5464500058.0
2007-05-17 13:15:00,1.3512,1.35146,1.35045,1.35133,4816900004.0
2007-05-17 13:30:00,1.3513,1.35161,1.35127,1.35155,5664500055.0
2007-05-17 13:45:00,1.35151,1.35181,1.35088,1.3517,5212400059.0
2007-05-17 14:00:00,1.35171,1.35256,1.35145,1.3515,5337400035.0
2007-05-17 14:15:00,1.35151,1.35152,1.35069,1.35117,5063700032.0
2007-05-17 14:30:00,1.35087,1.35087,1.34871,1.34872,5923399994.0
2007-05-17 14:45:00,1.34869,1.34907,1.34799,1.34893,4831999998.0
2007-05-17 15:00:00,1.34872,1.34908,1.34776,1.34814,4562500024.0
2007-05-17 15:15:00,1.34817,1.3487,1.34792,1.3486,4851600010.0
2007-05-17 15:30:00,1.34856,1.34874,1.34818,1.34863,6210500083.0
2007-05-17 15:45:00,1.34874,1.34891,1.34828,1.34868,5119200034.0
2007-05-17 16:00:00,1.34866,1.34879,1.34773,1.34877,5562400059.0
2007-05-17 16:15:00,1.34873,1.34892,1.34823,1.34892,5536300044.0
2007-05-17 16:30:00,1.3491,1.34917,1.3485,1.34866,5238600060.0
2007-05-17 16:45:00,1.34869,1.34902,1.34833,1.34893,5758400066.0
2007-05-17 17:00:00,1.34896,1.3495,1.34862,1.34944,4949600053.0
2007-05-17 17:15:00,1.34935,1.34944,1.349,1.34912,5802100035.0
2007-05-17 17:30:00,1.34912,1.34914,1.34886,1.34903,6309400031.0
2007-05-17 17:45:00,1.34904,1.34938,1.34897,1.34928,5090200029.0
2007-05-17 18:00:00,1.34913,1.34991,1.34848,1.34974,5109700036.0
2007-05-17 18:15:00,1.34972,1.35007,1.34937,1.34973,5179300005.0
2007-05-17 18:30:00,1.34972,1.34974,1.34926,1.34942,5381300049.0
2007-05-17 18:45:00,1.34943,1.34966,1.34929,1.34963,5020500031.0
2007-05-17 19:00:00,1.34963,1.34965,1.34928,1.34942,5388600044.0
2007-05-17 19:15:00,1.34941,1.34963,1.34933,1.34938,4503500019.0
2007-05-17 19:30:00,1.34944,1.34944,1.34887,1.34892,5163000047.0
2007-05-17 19:45:00,1.34894,1.34934,1.34885,1.34914,4712200022.0
2007-05-17 20:00:00,1.34928,1.34958,1.34923,1.34951,5673100046.0
2007-05-17 20:15:00,1.34954,1.34972,1.34947,1.34954,5923500053.0
2007-05-17 20:30:00,1.34953,1.34967,1.34949,1.34958,5308700029.0
2007-05-17 20:45:00,1.34961,1.34964,1.34923,1.34932,5186400039.0
2007-05-17 21:00:00,1.34928,1.3495,1.3491,1.34931,5240200057.0
2007-05-17 21:15:00,1.34932,1.34943,1.34911,1.34913,4430500036.0
2007-05-17 21:30:00,1.34909,1.34926,1.34901,1.34922,4275900016.0
2007-05-17 21:45:00,1.34925,1.34938,1.34913,1.3493,5262500042.0
2007-05-17 22:00:00,1.34934,1.34945,1.34916,1.34928,4297400018.0
2007-05-17 22:15:00,1.34932,1.34943,1.34915,1.3492,4910800028.0
2007-05-17 22:30:00,1.34928,1.3494,1.34908,1.34925,4669700045.0
2007-05-17 22:45:00,1.34923,1.34935,1.34889,1.34923,5189400032.0
2007-05-17 23:00:00,1.34925,1.34943,1.34903,1.3492,5279700018.0
2007-05-17 23:15:00,1.3493,1.34945,1.34913,1.34924,4495700053.0
2007-05-17 23:30:00,1.3492,1.34963,1.34919,1.34955,5014500036.0
2007-05-17 23:45:00,1.3495,1.34968,1.34944,1.34948,5239100048.0
2007-05-18 00:00:00,1.34945,1.34955,1.34922,1.34947,4595400034.0
2007-05-18 00:15:00,1.3493,1.34943,1.34887,1.34937,5096800007.0
2007-05-18 00:30:00,1.34934,1.34944,1.34917,1.34928,4448500036.0
2007-05-18 00:45:00,1.3492,1.34948,1.34917,1.34934,4614900021.0
2007-05-18 01:00:00,1.34932,1.34939,1.34883,1.34904,5112400049.0
2007-05-18 01:15:00,1.34906,1.34941,1.34906,1.34937,4846000037.0
2007-05-18 01:30:00,1.34928,1.3495,1.3492,1.3495,4811600050.0
2007-05-18 01:45:00,1.34953,1.34959,1.34929,1.34937,5076300053.0
2007-05-18 02:00:00,1.3494,1.34948,1.3492,1.34932,12515100015.0
2007-05-18 02:15:00,1.34932,1.34943,1.34927,1.34936,6723600057.0
2007-05-18 02:30:00,1.34937,1.34958,1.34932,1.34944,13799800092.0
2007-05-18 02:45:00,1.3494,1.34952,1.34909,1.34915,12258500130.0
2007-05-18 03:00:00,1.34919,1.34922,1.34888,1.34897,17136800072.0
2007-05-18 03:15:00,1.3489,1.3491,1.34878,1.34884,8864700051.0
2007-05-18 03:30:00,1.34905,1.34913,1.34865,1.34906,14061600135.0
2007-05-18 03:45:00,1.34903,1.34915,1.34885,1.34895,9108300081.0
2007-05-18 04:00:00,1.34894,1.3491,1.34859,1.34877,12204500104.0
2007-05-18 04:15:00,1.34876,1.34895,1.34837,1.34846,13412100163.0
2007-05-18 04:30:00,1.3485,1.34858,1.34799,1.34835,14951000060.0
2007-05-18 04:45:00,1.34835,1.34848,1.34824,1.3483,9446200072.0
2007-05-18 05:00:00,1.3483,1.34854,1.3482,1.34853,4434700035.0
2007-05-18 05:15:00,1.3484,1.34872,1.34829,1.3485,4680600044.0
2007-05-18 05:30:00,1.34853,1.34863,1.34814,1.34846,4858200019.0
2007-05-18 05:45:00,1.34855,1.34868,1.34844,1.34861,4508000047.0
2007-05-18 06:00:00,1.34862,1.34887,1.34858,1.34887,4600700052.0
2007-05-18 06:15:00,1.3488,1.34887,1.34851,1.3487,4637900031.0
2007-05-18 06:30:00,1.34872,1.34891,1.34862,1.34884,4472800027.0
2007-05-18 06:45:00,1.34885,1.34885,1.34833,1.34855,4950700017.0
2007-05-18 07:00:00,1.3485,1.34854,1.34832,1.34845,5271300032.0
2007-05-18 07:15:00,1.34839,1.34852,1.34813,1.34824,4942000048.0
2007-05-18 07:30:00,1.34829,1.34839,1.34796,1.34832,4689500028.0
2007-05-18 07:45:00,1.34829,1.34873,1.3481,1.3484,5299700010.0
2007-05-18 08:00:00,1.34836,1.34912,1.34823,1.34905,4760300050.0
2007-05-18 08:15:00,1.34913,1.34925,1.34882,1.3491,5316800051.0
2007-05-18 08:30:00,1.34917,1.34923,1.34849,1.34878,5431200043.0
2007-05-18 08:45:00,1.34887,1.34977,1.34865,1.34968,5252500045.0
2007-05-18 09:00:00,1.34962,1.3498,1.34814,1.34833,6184400037.0
2007-05-18 09:15:00,1.34838,1.34871,1.34838,1.34853,5605100012.0
2007-05-18 09:30:00,1.34852,1.34981,1.34852,1.34942,5211900038.0
2007-05-18 09:45:00,1.34941,1.35005,1.3492,1.3498,5579500017.0
2007-05-18 10:00:00,1.34982,1.35092,1.34927,1.35083,5492400029.0
2007-05-18 10:15:00,1.35076,1.35107,1.35058,1.35066,4868800065.0
2007-05-18 10:30:00,1.3506,1.35067,1.34934,1.35015,5181500021.0
2007-05-18 10:45:00,1.35011,1.35054,1.34925,1.34925,5311900034.0
2007-05-18 11:00:00,1.34922,1.34992,1.34907,1.34917,5134600041.0
2007-05-18 11:15:00,1.34916,1.34953,1.3488,1.34952,5857300025.0
2007-05-18 11:30:00,1.34953,1.34962,1.34924,1.34943,4828700066.0
2007-05-18 11:45:00,1.34933,1.34943,1.34845,1.3487,5287000052.0
2007-05-18 12:00:00,1.34873,1.34903,1.3484,1.34885,5276800024.0
2007-05-18 12:15:00,1.34877,1.34889,1.34825,1.34848,5535500031.0
2007-05-18 12:30:00,1.34839,1.34851,1.34736,1.34773,5292800043.0
2007-05-18 12:45:00,1.34754,1.34754,1.34648,1.34695,5241200030.0
2007-05-18 13:00:00,1.347,1.34759,1.347,1.34751,5219000033.0
2007-05-18 13:15:00,1.34757,1.34856,1.34701,1.3485,4563500029.0
2007-05-18 13:30:00,1.34855,1.34859,1.3471,1.34725,4829100049.0
2007-05-18 13:45:00,1.34727,1.34765,1.34688,1.34744,5145200048.0
2007-05-18 14:00:00,1.34748,1.3484,1.34734,1.34765,5260200013.0
2007-05-18 14:15:00,1.34768,1.34779,1.34724,1.34754,5135300066.0
2007-05-18 14:30:00,1.3476,1.34826,1.34759,1.3479,5566800035.0
2007-05-18 14:45:00,1.34788,1.348,1.34746,1.34767,5127000052.0
2007-05-18 15:00:00,1.34781,1.34828,1.3478,1.34826,5071600040.0
2007-05-18 15:15:00,1.34824,1.34836,1.34792,1.34792,5433400022.0
2007-05-18 15:30:00,1.34791,1.34792,1.34751,1.34755,5778600027.0
2007-05-18 15:45:00,1.34763,1.3483,1.34755,1.34825,5128600023.0
2007-05-18 16:00:00,1.34827,1.34923,1.34726,1.34889,4938400015.0
2007-05-18 16:15:00,1.3488,1.34957,1.34828,1.34937,5359900062.0
2007-05-18 16:30:00,1.34944,1.34978,1.34855,1.34891,5590800024.0
2007-05-18 16:45:00,1.34887,1.34931,1.34855,1.34927,5945500027.0
2007-05-18 17:00:00,1.3494,1.35157,1.34933,1.35112,5383000052.0
2007-05-18 17:15:00,1.3511,1.35175,1.35099,1.35147,5350800040.0
2007-05-18 17:30:00,1.35148,1.35205,1.35114,1.3513,5833500055.0
2007-05-18 17:45:00,1.35131,1.35131,1.35079,1.35088,4712500033.0
2007-05-18 18:00:00,1.3509,1.35093,1.35024,1.35072,4632700035.0
2007-05-18 18:15:00,1.35072,1.35083,1.35046,1.35061,5125700030.0
2007-05-18 18:30:00,1.35065,1.35104,1.3506,1.35095,5546100054.0
2007-05-18 18:45:00,1.35101,1.35135,1.35098,1.35112,5302900047.0
2007-05-18 19:00:00,1.35111,1.35118,1.35064,1.35071,5202500017.0
2007-05-18 19:15:00,1.35072,1.35128,1.35049,1.35071,5039900037.0
2007-05-18 19:30:00,1.3507,1.35073,1.35043,1.35067,4791300041.0
2007-05-18 19:45:00,1.35065,1.35073,1.35043,1.35067,4886900033.0
2007-05-18 20:00:00,1.35065,1.35075,1.3505,1.35071,5839200045.0
2007-05-18 20:15:00,1.35073,1.35089,1.35058,1.35062,5305200027.0
2007-05-18 20:30:00,1.35062,1.35098,1.35062,1.35073,4421200022.0
2007-05-18 20:45:00,1.35075,1.35096,1.3504,1.3504,5032900029.0
2007-05-18 21:00:00,1.35035,1.35076,1.35033,1.3507,4396600062.0
2007-05-18 21:15:00,1.35075,1.35093,1.35038,1.35085,4703499983.0
2007-05-18 21:30:00,1.3508,1.35095,1.3507,1.35092,4242800019.0
2007-05-18 21:45:00,1.35095,1.35105,1.35067,1.35099,5271900057.0
2007-05-18 22:00:00,1.35113,1.35114,1.35067,1.35072,4730800018.0
2007-05-18 22:15:00,1.35081,1.35102,1.3505,1.35065,4666100028.0
2007-05-18 22:30:00,1.35076,1.35086,1.35032,1.35047,4313800020.0
2007-05-18 22:45:00,1.35044,1.35072,1.35033,1.35053,4491500035.0
2007-05-21 00:00:00,1.3517,1.3519,1.3516,1.3517,2205900036.0
2007-05-21 00:15:00,1.3518,1.3523,1.3517,1.3522,2451000040.0
2007-05-21 00:30:00,1.3523,1.3525,1.3521,1.3524,1960800032.0
2007-05-21 00:45:00,1.3523,1.3524,1.3521,1.3521,1960800032.0
2007-05-21 01:00:00,1.352,1.3521,1.3519,1.352,1960800032.0
2007-05-21 01:15:00,1.3519,1.352,1.3518,1.3518,1470600024.0
2007-05-21 01:30:00,1.3519,1.3522,1.3518,1.352,1715700028.0
2007-05-21 01:45:00,1.3521,1.3523,1.352,1.352,2451000040.0
2007-05-21 02:00:00,1.35195,1.35214,1.35187,1.35195,4947800025.0
2007-05-21 02:15:00,1.35191,1.35191,1.35138,1.35158,5111900058.0
2007-05-21 02:30:00,1.35168,1.35182,1.35153,1.3517,4593000026.0
2007-05-21 02:45:00,1.35166,1.35201,1.35157,1.35159,5161800057.0
2007-05-21 03:00:00,1.35153,1.35165,1.35105,1.35128,5124400054.0
2007-05-21 03:15:00,1.35138,1.35165,1.35121,1.35133,5030500058.0
2007-05-21 03:30:00,1.35138,1.35164,1.35119,1.35155,5305700042.0
2007-05-21 03:45:00,1.35164,1.35183,1.35152,1.35163,4131300042.0
2007-05-21 04:00:00,1.35163,1.352,1.35161,1.35163,4400300052.0
2007-05-21 04:15:00,1.35167,1.35174,1.35131,1.3515,4523300031.0
2007-05-21 04:30:00,1.35152,1.35159,1.35134,1.35141,4940200048.0
2007-05-21 04:45:00,1.35145,1.35157,1.35128,1.35144,4506800039.0
2007-05-21 05:00:00,1.35104,1.35165,1.35104,1.35128,4746000067.0
2007-05-21 05:15:00,1.35125,1.35159,1.3512,1.3515,4547500010.0
2007-05-21 05:30:00,1.35151,1.35172,1.35142,1.35144,4998800026.0
2007-05-21 05:45:00,1.35143,1.35155,1.35132,1.35145,4316900022.0
2007-05-21 06:00:00,1.3514,1.35157,1.35126,1.35145,5361100019.0
2007-05-21 06:15:00,1.35145,1.35152,1.35137,1.35143,4594100035.0
2007-05-21 06:30:00,1.35148,1.35183,1.35135,1.35145,4836500016.0
2007-05-21 06:45:00,1.35142,1.35158,1.35135,1.35145,4717200032.0
2007-05-21 07:00:00,1.35147,1.35174,1.35145,1.35154,5333900034.0
2007-05-21 07:15:00,1.35151,1.35162,1.35116,1.35155,4375400054.0
2007-05-21 07:30:00,1.35152,1.35152,1.35117,1.35125,5636600051.0
2007-05-21 07:45:00,1.35125,1.35145,1.35112,1.35131,5016800053.0
2007-05-21 08:00:00,1.35129,1.35143,1.35119,1.35133,4604800033.0
2007-05-21 08:15:00,1.35131,1.35153,1.35123,1.35146,4763700041.0
2007-05-21 08:30:00,1.35142,1.35154,1.35119,1.35132,4657500054.0
2007-05-21 08:45:00,1.35133,1.35138,1.3503,1.35033,5396000037.0
2007-05-21 09:00:00,1.35033,1.35075,1.3503,1.3506,4904400042.0
2007-05-21 09:15:00,1.35063,1.35063,1.34999,1.35025,5432500050.0
2007-05-21 09:30:00,1.3502,1.35049,1.34985,1.35005,4429200028.0
2007-05-21 09:45:00,1.35003,1.35057,1.34988,1.35014,4954400022.0
2007-05-21 10:00:00,1.35008,1.35045,1.35004,1.35045,5273900014.0
2007-05-21 10:15:00,1.35044,1.35051,1.35016,1.35023,5205200045.0
2007-05-21 10:30:00,1.3502,1.35074,1.35007,1.35064,5478800066.0
2007-05-21 10:45:00,1.3506,1.3509,1.35045,1.35045,4950400019.0
2007-05-21 11:00:00,1.35039,1.35075,1.35015,1.35029,6082700061.0
2007-05-21 11:15:00,1.35021,1.35036,1.35005,1.35008,5482500027.0
2007-05-21 11:30:00,1.35001,1.35014,1.34913,1.34913,5326300051.0
2007-05-21 11:45:00,1.34912,1.34912,1.34813,1.34861,5245000034.0
2007-05-21 12:00:00,1.3486,1.34865,1.34804,1.34815,4830200030.0
2007-05-21 12:15:00,1.34806,1.34817,1.34714,1.3472,5819500005.0
2007-05-21 12:30:00,1.3473,1.34736,1.3438,1.34451,4791200032.0
2007-05-21 12:45:00,1.3445,1.34472,1.34405,1.34472,4948100035.0
2007-05-21 13:00:00,1.34463,1.34506,1.34445,1.3448,5156800037.0
2007-05-21 13:15:00,1.34487,1.34513,1.34409,1.34416,5174500041.0
2007-05-21 13:30:00,1.34409,1.34443,1.3438,1.3444,5034900032.0
2007-05-21 13:45:00,1.3444,1.34481,1.34433,1.34451,5465400041.0
2007-05-21 14:00:00,1.34449,1.34457,1.3441,1.34423,4864500048.0
2007-05-21 14:15:00,1.34423,1.34466,1.34359,1.34453,5070000032.0
2007-05-21 14:30:00,1.34449,1.34521,1.34449,1.34466,4900900026.0
2007-05-21 14:45:00,1.34458,1.34476,1.34399,1.34421,5611400020.0
2007-05-21 15:00:00,1.34417,1.34449,1.34391,1.344,4679700051.0
2007-05-21 15:15:00,1.34406,1.34433,1.34377,1.34425,5095500044.0
2007-05-21 15:30:00,1.34433,1.3445,1.34384,1.34411,5505500038.0
2007-05-21 15:45:00,1.34416,1.34435,1.34403,1.34432,5679600006.0
2007-05-21 16:00:00,1.34432,1.34461,1.34417,1.3444,5154000080.0
2007-05-21 16:15:00,1.34443,1.34465,1.34405,1.34454,4504400032.0
2007-05-21 16:30:00,1.34455,1.34487,1.34423,1.34475,6114200058.0
2007-05-21 16:45:00,1.34478,1.3457,1.34464,1.3457,5828400033.0
2007-05-21 17:00:00,1.34572,1.34574,1.34517,1.34543,5306200023.0
2007-05-21 17:15:00,1.34544,1.34585,1.34523,1.34577,4162400021.0
2007-05-21 17:30:00,1.34575,1.34578,1.34497,1.34504,5059999995.0
2007-05-21 17:45:00,1.34502,1.34553,1.34478,1.34551,5982500034.0
2007-05-21 18:00:00,1.34552,1.34612,1.34544,1.34596,5544000033.0
2007-05-21 18:15:00,1.34593,1.34623,1.34582,1.34597,5277700038.0
2007-05-21 18:30:00,1.346,1.34615,1.34549,1.34575,5459800040.0
2007-05-21 18:45:00,1.34572,1.34661,1.34565,1.34617,5584100062.0
2007-05-21 19:00:00,1.34625,1.3467,1.34615,1.34631,5136700059.0
2007-05-21 19:15:00,1.3463,1.34648,1.34618,1.34625,4722000033.0
2007-05-21 19:30:00,1.34619,1.34646,1.34617,1.34645,4618100019.0
2007-05-21 19:45:00,1.34642,1.34667,1.34635,1.34638,4423200048.0
2007-05-21 20:00:00,1.34645,1.34682,1.34638,1.34661,4871900052.0
2007-05-21 20:15:00,1.34661,1.34674,1.34637,1.34639,4579700010.0
2007-05-21 20:30:00,1.34634,1.34668,1.3463,1.34659,4785000013.0
2007-05-21 20:45:00,1.34665,1.34714,1.34656,1.34663,5447400021.0
2007-05-21 21:00:00,1.3467,1.3468,1.34633,1.34661,5387400037.0
2007-05-21 21:15:00,1.34665,1.34665,1.34637,1.34655,4933100045.0
2007-05-21 21:30:00,1.3465,1.34673,1.34627,1.34664,4665400018.0
2007-05-21 21:45:00,1.34669,1.34702,1.34661,1.34678,4574600035.0
2007-05-21 22:00:00,1.34683,1.34685,1.34631,1.34637,4897900060.0
2007-05-21 22:15:00,1.34632,1.34657,1.34625,1.34655,4405000020.0
2007-05-21 22:30:00,1.34655,1.34678,1.3465,1.3466,4700400050.0
2007-05-21 22:45:00,1.34669,1.34693,1.34651,1.34675,4848300039.0
2007-05-21 23:00:00,1.34672,1.34683,1.34649,1.34662,7928000058.0
2007-05-21 23:15:00,1.34662,1.3468,1.34622,1.34622,14744500061.0
2007-05-21 23:30:00,1.34616,1.34627,1.34596,1.34604,12860900092.0
2007-05-21 23:45:00,1.34602,1.34632,1.34565,1.34606,11874200106.0
2007-05-22 00:00:00,1.34635,1.34643,1.34601,1.34625,9125700087.0
2007-05-22 00:15:00,1.34625,1.34675,1.34613,1.34675,12658200047.0
2007-05-22 00:30:00,1.34676,1.347,1.34647,1.34653,8942500092.0
2007-05-22 00:45:00,1.34657,1.34684,1.34637,1.34655,20232200067.0
2007-05-22 01:00:00,1.34655,1.34665,1.34627,1.3465,13392500070.0
2007-05-22 01:15:00,1.34642,1.34658,1.34616,1.34637,15996700088.0
2007-05-22 01:30:00,1.34645,1.34655,1.34599,1.34599,9913700120.0
2007-05-22 01:45:00,1.34602,1.3464,1.34602,1.3462,12630300035.0
2007-05-22 02:00:00,1.34615,1.34622,1.34572,1.34583,4979400062.0
2007-05-22 02:15:00,1.34583,1.34615,1.34571,1.34589,4979900049.0
2007-05-22 02:30:00,1.34597,1.34604,1.34573,1.34577,4747100043.0
2007-05-22 02:45:00,1.34574,1.34584,1.34553,1.34574,4807200015.0
2007-05-22 03:00:00,1.34573,1.34591,1.34542,1.34542,4822300054.0
2007-05-22 03:15:00,1.34546,1.34553,1.34525,1.34553,4807400016.0
2007-05-22 03:30:00,1.34551,1.34555,1.34516,1.34525,4571100050.0
2007-05-22 03:45:00,1.34531,1.34545,1.34509,1.34542,4490500008.0
2007-05-22 04:00:00,1.34545,1.34551,1.34514,1.3454,5213000029.0
2007-05-22 04:15:00,1.34547,1.34554,1.34527,1.3454,4796100060.0
2007-05-22 04:30:00,1.34542,1.34553,1.34514,1.34542,4243600030.0
2007-05-22 04:45:00,1.34546,1.34551,1.34525,1.34535,5060700046.0
2007-05-22 05:00:00,1.34527,1.34534,1.34489,1.34527,4996700025.0
2007-05-22 05:15:00,1.34527,1.34537,1.34521,1.34535,4829100040.0
2007-05-22 05:30:00,1.3453,1.34543,1.34492,1.34508,5128200025.0
2007-05-22 05:45:00,1.3452,1.34531,1.34506,1.34517,4436500034.0
2007-05-22 06:00:00,1.3452,1.34553,1.34511,1.34545,5402700036.0
2007-05-22 06:15:00,1.34545,1.34565,1.34537,1.34551,4459499997.0
2007-05-22 06:30:00,1.3455,1.34563,1.34515,1.34545,4880000025.0
2007-05-22 06:45:00,1.34544,1.34559,1.34525,1.34535,5393000035.0
2007-05-22 07:00:00,1.34536,1.34564,1.34533,1.34555,5158000042.0
2007-05-22 07:15:00,1.34553,1.34591,1.34543,1.34556,4793100031.0
2007-05-22 07:30:00,1.34558,1.34664,1.34556,1.34624,4740400019.0
2007-05-22 07:45:00,1.34627,1.34672,1.34604,1.34658,5294400068.0
2007-05-22 08:00:00,1.3466,1.34703,1.34646,1.34658,5001600062.0
2007-05-22 08:15:00,1.34653,1.34709,1.34644,1.34682,5170600042.0
2007-05-22 08:30:00,1.34684,1.34744,1.34665,1.34697,6054200045.0
2007-05-22 08:45:00,1.34696,1.34724,1.34672,1.3472,5493200041.0
2007-05-22 09:00:00,1.34713,1.34733,1.3465,1.34656,5131700043.0
2007-05-22 09:15:00,1.34655,1.34663,1.34574,1.34585,5546300032.0
2007-05-22 09:30:00,1.34591,1.34603,1.34544,1.3458,4988700025.0
2007-05-22 09:45:00,1.34588,1.34623,1.34566,1.34612,4526700004.0
2007-05-22 10:00:00,1.34607,1.34648,1.34595,1.3462,4671300032.0
2007-05-22 10:15:00,1.34616,1.34648,1.34598,1.34619,5551200032.0
2007-05-22 10:30:00,1.34611,1.34632,1.34608,1.34621,5448400056.0
2007-05-22 10:45:00,1.34625,1.34681,1.34618,1.34678,5101200021.0
2007-05-22 11:00:00,1.34681,1.34692,1.34608,1.34626,5138700043.0
2007-05-22 11:15:00,1.34625,1.34625,1.3455,1.3455,5386100040.0
2007-05-22 11:30:00,1.34551,1.34551,1.34475,1.34498,5783600049.0
2007-05-22 11:45:00,1.34483,1.345,1.34412,1.345,4876400036.0
2007-05-22 12:00:00,1.345,1.34501,1.34376,1.3442,4881700044.0
2007-05-22 12:15:00,1.34412,1.34445,1.34386,1.34423,5652600040.0
2007-05-22 12:30:00,1.34428,1.34484,1.34428,1.34467,4675900040.0
2007-05-22 12:45:00,1.34468,1.3447,1.34449,1.34468,4951700056.0
2007-05-22 13:00:00,1.34476,1.34483,1.34413,1.34418,4952700032.0
2007-05-22 13:15:00,1.34428,1.34445,1.34409,1.34432,5225700068.0
2007-05-22 13:30:00,1.34438,1.34463,1.34425,1.34431,5380000023.0
2007-05-22 13:45:00,1.3443,1.34463,1.34424,1.3446,5911600045.0
2007-05-22 14:00:00,1.34457,1.34548,1.34454,1.34528,5271600038.0
2007-05-22 14:15:00,1.34527,1.34569,1.34523,1.34558,5380000039.0
2007-05-22 14:30:00,1.34551,1.34573,1.34505,1.34535,5037500050.0
2007-05-22 14:45:00,1.3453,1.34535,1.34492,1.34531,5226300044.0
2007-05-22 15:00:00,1.34532,1.34542,1.34514,1.34519,4820700043.0
2007-05-22 15:15:00,1.34522,1.34522,1.34481,1.34498,5099600044.0
2007-05-22 15:30:00,1.34504,1.34512,1.34473,1.34493,5446000016.0
2007-05-22 15:45:00,1.34492,1.34512,1.34465,1.34512,5015100040.0
2007-05-22 16:00:00,1.34506,1.34552,1.34493,1.34531,5840100030.0
2007-05-22 16:15:00,1.34546,1.34695,1.34546,1.34685,5704000036.0
2007-05-22 16:30:00,1.34692,1.34696,1.34618,1.34672,5860300041.0
2007-05-22 16:45:00,1.34671,1.34671,1.34601,1.34623,5337500045.0
2007-05-22 17:00:00,1.34623,1.34633,1.34605,1.34619,5397400027.0
2007-05-22 17:15:00,1.3462,1.34622,1.3453,1.34545,4834500028.0
2007-05-22 17:30:00,1.34549,1.34592,1.34545,1.34584,5103600024.0
2007-05-22 17:45:00,1.34586,1.34617,1.34557,1.34617,4924500045.0
2007-05-22 18:00:00,1.34613,1.34621,1.34563,1.34586,5078100043.0
2007-05-22 18:15:00,1.34584,1.34584,1.34531,1.34532,5613500052.0
2007-05-22 18:30:00,1.34536,1.34569,1.34528,1.34554,5580600054.0
2007-05-22 18:45:00,1.34553,1.34558,1.34503,1.34503,5721500078.0
2007-05-22 19:00:00,1.34511,1.34521,1.34487,1.34518,4795700045.0
2007-05-22 19:15:00,1.3452,1.34537,1.34504,1.34515,5201300027.0
2007-05-22 19:30:00,1.34509,1.34537,1.34502,1.34525,5135600039.0
2007-05-22 19:45:00,1.34524,1.34543,1.34488,1.3452,4718700027.0
2007-05-22 20:00:00,1.34527,1.34535,1.34489,1.34508,4624200031.0
2007-05-22 20:15:00,1.34517,1.34535,1.34483,1.34529,4698600023.0
2007-05-22 20:30:00,1.34522,1.34528,1.34485,1.34505,4648000036.0
2007-05-22 20:45:00,1.34513,1.34548,1.34479,1.34533,4602200020.0
2007-05-22 21:00:00,1.34537,1.34538,1.34485,1.34499,5220200046.0
2007-05-22 21:15:00,1.34525,1.34525,1.34507,1.34515,4505400018.0
2007-05-22 21:30:00,1.3451,1.34517,1.34481,1.34492,4244600029.0
2007-05-22 21:45:00,1.345,1.34505,1.34481,1.34487,4298200025.0
2007-05-22 22:00:00,1.34488,1.34502,1.34469,1.34497,4558500030.0
2007-05-22 22:15:00,1.34498,1.34499,1.34455,1.34484,5031600039.0
2007-05-22 22:30:00,1.34486,1.34493,1.34449,1.3447,4144600018.0
2007-05-22 22:45:00,1.34472,1.34483,1.34444,1.34476,4268400043.0
2007-05-22 23:00:00,1.34475,1.3451,1.3446,1.345,9637500070.0
2007-05-22 23:15:00,1.34496,1.3451,1.3448,1.34482,12079400091.0
2007-05-22 23:30:00,1.34477,1.34495,1.34477,1.34495,10693700065.0
2007-05-22 23:45:00,1.34493,1.34493,1.34453,1.34485,11826400082.0
2007-05-23 00:00:00,1.34491,1.34501,1.34466,1.34485,9050400024.0
2007-05-23 00:15:00,1.34485,1.34486,1.34458,1.34476,11848600106.0
2007-05-23 00:30:00,1.34466,1.34495,1.34449,1.34483,9658100071.0
2007-05-23 00:45:00,1.3447,1.34504,1.34447,1.34498,16383700097.0
2007-05-23 01:00:00,1.34494,1.34506,1.3448,1.34491,12476000094.0
2007-05-23 01:15:00,1.34492,1.34501,1.34477,1.34486,14808000100.0
2007-05-23 01:30:00,1.34493,1.34501,1.34474,1.34497,9834100070.0
2007-05-23 01:45:00,1.345,1.34504,1.34464,1.34487,7632100053.0
2007-05-23 02:00:00,1.34487,1.34514,1.34478,1.34512,5256500032.0
2007-05-23 02:15:00,1.34513,1.34537,1.345,1.3452,5226300026.0
2007-05-23 02:30:00,1.34523,1.34547,1.34517,1.3453,4567300049.0
2007-05-23 02:45:00,1.34528,1.34536,1.34473,1.34497,4660700053.0
2007-05-23 03:00:00,1.34495,1.34496,1.34453,1.3447,4810100041.0
2007-05-23 03:15:00,1.34478,1.34478,1.34443,1.3446,4517000007.0
2007-05-23 03:30:00,1.34462,1.34494,1.34451,1.3449,5201700030.0
2007-05-23 03:45:00,1.34495,1.34495,1.34464,1.34472,4724000027.0
2007-05-23 04:00:00,1.34477,1.34493,1.34448,1.3448,5320700039.0
2007-05-23 04:15:00,1.34486,1.34514,1.34484,1.34505,4581600027.0
2007-05-23 04:30:00,1.34512,1.34534,1.34493,1.34515,4213800031.0
2007-05-23 04:45:00,1.34522,1.34571,1.3452,1.34555,5040300011.0
2007-05-23 05:00:00,1.34554,1.34563,1.34533,1.34555,4336900039.0
2007-05-23 05:15:00,1.34555,1.34555,1.34528,1.34544,4774300043.0
2007-05-23 05:30:00,1.3454,1.34579,1.34512,1.34559,5238000025.0
2007-05-23 05:45:00,1.34556,1.34561,1.34535,1.34553,4610700042.0
2007-05-23 06:00:00,1.34552,1.3456,1.34483,1.34515,5369300047.0
2007-05-23 06:15:00,1.34513,1.34545,1.34499,1.34533,4812400042.0
2007-05-23 06:30:00,1.34537,1.34562,1.34521,1.34545,4598400014.0
2007-05-23 06:45:00,1.34551,1.34568,1.34544,1.3456,4496800046.0
2007-05-23 07:00:00,1.34564,1.3457,1.34546,1.34569,5361900039.0
2007-05-23 07:15:00,1.34571,1.34591,1.34554,1.34575,5066500033.0
2007-05-23 07:30:00,1.34572,1.34583,1.34542,1.34562,5122700039.0
2007-05-23 07:45:00,1.34549,1.34605,1.34516,1.34589,4876700058.0
2007-05-23 08:00:00,1.34589,1.34608,1.34524,1.34542,4775100036.0
2007-05-23 08:15:00,1.34541,1.34573,1.34527,1.34567,5011900015.0
2007-05-23 08:30:00,1.34563,1.34588,1.34537,1.34547,4891300032.0
2007-05-23 08:45:00,1.34545,1.34549,1.34495,1.34503,5519600047.0
2007-05-23 09:00:00,1.34504,1.34561,1.34453,1.34481,5891600027.0
2007-05-23 09:15:00,1.34483,1.34491,1.3444,1.34455,5073700043.0
2007-05-23 09:30:00,1.34448,1.34462,1.34409,1.34417,4999900035.0
2007-05-23 09:45:00,1.34383,1.34383,1.34176,1.34252,5419100076.0
2007-05-23 10:00:00,1.34251,1.34251,1.34164,1.34199,4868600020.0
2007-05-23 10:15:00,1.34202,1.34218,1.34149,1.34167,5770600044.0
2007-05-23 10:30:00,1.34167,1.3423,1.34167,1.34211,5506000040.0
2007-05-23 10:45:00,1.34213,1.34291,1.34207,1.34255,5508800056.0
2007-05-23 11:00:00,1.34251,1.3436,1.34245,1.34332,5037900030.0
2007-05-23 11:15:00,1.34318,1.34458,1.34307,1.34433,5397300062.0
2007-05-23 11:30:00,1.34429,1.3446,1.34375,1.34383,5872400049.0
2007-05-23 11:45:00,1.34383,1.3441,1.34367,1.34367,5257900039.0
2007-05-23 12:00:00,1.34363,1.34387,1.3434,1.34362,4826800050.0
2007-05-23 12:15:00,1.34358,1.34401,1.34327,1.34395,4727500015.0
2007-05-23 12:30:00,1.34399,1.34461,1.34373,1.34461,5115900025.0
2007-05-23 12:45:00,1.34467,1.34557,1.34452,1.34553,5025800066.0
2007-05-23 13:00:00,1.34545,1.34553,1.34479,1.34487,5064100041.0
2007-05-23 13:15:00,1.34493,1.34635,1.34485,1.3462,5133200058.0
2007-05-23 13:30:00,1.34621,1.34693,1.34586,1.34664,5094700003.0
2007-05-23 13:45:00,1.3467,1.34919,1.3467,1.3485,5599500057.0
2007-05-23 14:00:00,1.34859,1.34981,1.34851,1.34899,5378400049.0
2007-05-23 14:15:00,1.34897,1.34984,1.34874,1.34984,5901800049.0
2007-05-23 14:30:00,1.34983,1.35004,1.34868,1.34871,4680100021.0
2007-05-23 14:45:00,1.34857,1.34919,1.34843,1.34887,5485000027.0
2007-05-23 15:00:00,1.34878,1.34913,1.34868,1.34888,5057800005.0
2007-05-23 15:15:00,1.34893,1.34893,1.34833,1.34865,4784700037.0
2007-05-23 15:30:00,1.34877,1.34896,1.34768,1.34779,5096500033.0
2007-05-23 15:45:00,1.34789,1.34857,1.34789,1.34835,4546700025.0
2007-05-23 16:00:00,1.34829,1.34853,1.34774,1.34774,5093700017.0
2007-05-23 16:15:00,1.34777,1.34855,1.34766,1.34827,4875200038.0
2007-05-23 16:30:00,1.34821,1.34842,1.34797,1.34831,5655300056.0
2007-05-23 16:45:00,1.34827,1.34888,1.34819,1.34878,5347700028.0
2007-05-23 17:00:00,1.34872,1.34893,1.34846,1.34864,5899200034.0
2007-05-23 17:15:00,1.34867,1.34872,1.3481,1.34825,4981600015.0
2007-05-23 17:30:00,1.34823,1.34836,1.34801,1.34835,5137600048.0
2007-05-23 17:45:00,1.34833,1.34844,1.3481,1.3481,5665400012.0
2007-05-23 18:00:00,1.34801,1.34807,1.34761,1.34798,5890000047.0
2007-05-23 18:15:00,1.34795,1.34823,1.34788,1.34788,5232800018.0
2007-05-23 18:30:00,1.34789,1.34813,1.34756,1.34763,5364200027.0
2007-05-23 18:45:00,1.34758,1.34758,1.34668,1.34699,5767700031.0
2007-05-23 19:00:00,1.34702,1.3473,1.34682,1.34682,5431700069.0
2007-05-23 19:15:00,1.34682,1.34714,1.34646,1.34668,5756300017.0
2007-05-23 19:30:00,1.34669,1.34676,1.34593,1.34602,5567300054.0
2007-05-23 19:45:00,1.34597,1.34633,1.34528,1.34538,5118700004.0
2007-05-23 20:00:00,1.34547,1.3456,1.3452,1.3452,4927500031.0
2007-05-23 20:15:00,1.34516,1.3455,1.34485,1.34542,5669600048.0
2007-05-23 20:30:00,1.34542,1.34555,1.34509,1.34521,4584500036.0
2007-05-23 20:45:00,1.34532,1.34562,1.34527,1.34562,5140600020.0
2007-05-23 21:00:00,1.34569,1.34601,1.34568,1.34592,4971400049.0
2007-05-23 21:15:00,1.34597,1.34603,1.34574,1.34585,5114800024.0
2007-05-23 21:30:00,1.3458,1.34586,1.34558,1.34572,5039400043.0
2007-05-23 21:45:00,1.34579,1.34611,1.3457,1.34609,4979300047.0
2007-05-23 22:00:00,1.34614,1.34618,1.3459,1.34595,4525800034.0
2007-05-23 22:15:00,1.34586,1.34594,1.34566,1.34585,4245100050.0
2007-05-23 22:30:00,1.34583,1.34603,1.3457,1.34587,5239200022.0
2007-05-23 22:45:00,1.34592,1.34607,1.34577,1.34585,4138800021.0
2007-05-23 23:00:00,1.34585,1.3461,1.34559,1.346,9185200059.0
2007-05-23 23:15:00,1.34588,1.34619,1.3458,1.34586,11471600102.0
2007-05-23 23:30:00,1.34585,1.34605,1.3458,1.3458,12057700065.0
2007-05-23 23:45:00,1.34602,1.34605,1.3455,1.34555,12444700046.0
2007-05-24 00:00:00,1.3456,1.34583,1.34529,1.34565,8939300042.0
2007-05-24 00:15:00,1.34573,1.34577,1.34549,1.34574,14277000116.0
2007-05-24 00:30:00,1.34575,1.34578,1.34525,1.34543,10571200060.0
2007-05-24 00:45:00,1.34545,1.34571,1.34533,1.34569,18053300142.0
2007-05-24 01:00:00,1.34565,1.3457,1.34528,1.3456,15443700069.0
2007-05-24 01:15:00,1.34539,1.34557,1.34524,1.34534,17484500159.0
2007-05-24 01:30:00,1.3453,1.34552,1.34525,1.34532,10887600070.0
2007-05-24 01:45:00,1.34532,1.34561,1.34519,1.3455,13338500129.0
2007-05-24 02:00:00,1.34537,1.34586,1.34521,1.34571,5315000037.0
2007-05-24 02:15:00,1.34577,1.34586,1.34548,1.34548,5479100030.0
2007-05-24 02:30:00,1.34555,1.34558,1.34513,1.34518,4607600010.0
2007-05-24 02:45:00,1.34516,1.34532,1.34509,1.34525,5100000001.0
2007-05-24 03:00:00,1.34522,1.34533,1.34498,1.34517,4724300043.0
2007-05-24 03:15:00,1.34528,1.34534,1.34503,1.34529,4771500060.0
2007-05-24 03:30:00,1.34525,1.34534,1.34507,1.34525,4583100047.0
2007-05-24 03:45:00,1.34535,1.34559,1.34525,1.34557,4342900044.0
2007-05-24 04:00:00,1.34558,1.34562,1.34495,1.3451,4809000037.0
2007-05-24 04:15:00,1.34515,1.34544,1.34508,1.3452,5269200036.0
2007-05-24 04:30:00,1.34521,1.34528,1.34505,1.3452,4899900015.0
2007-05-24 04:45:00,1.34527,1.34534,1.34477,1.34524,4961700042.0
2007-05-24 05:00:00,1.34522,1.34526,1.34478,1.3451,4515500041.0
2007-05-24 05:15:00,1.34515,1.34515,1.34467,1.34495,4881600021.0
2007-05-24 05:30:00,1.34484,1.34498,1.34475,1.34489,4707000062.0
2007-05-24 05:45:00,1.3449,1.34505,1.34478,1.34502,4461200012.0
2007-05-24 06:00:00,1.345,1.34513,1.34482,1.34507,5301500021.0
2007-05-24 06:15:00,1.34515,1.3454,1.34504,1.34532,4767000050.0
2007-05-24 06:30:00,1.34537,1.34543,1.34504,1.34515,5351000018.0
2007-05-24 06:45:00,1.34512,1.34528,1.34496,1.34507,4739900032.0
2007-05-24 07:00:00,1.3451,1.34526,1.34503,1.34507,4611400056.0
2007-05-24 07:15:00,1.34507,1.34534,1.34478,1.34526,4892600041.0
2007-05-24 07:30:00,1.34527,1.34535,1.34499,1.34505,5232200047.0
2007-05-24 07:45:00,1.34507,1.34561,1.34496,1.34554,5018900039.0
2007-05-24 08:00:00,1.34555,1.34602,1.3453,1.34551,4824500043.0
2007-05-24 08:15:00,1.34553,1.34559,1.34489,1.34511,5098300010.0
2007-05-24 08:30:00,1.34505,1.34514,1.34413,1.34422,5174100063.0
2007-05-24 08:45:00,1.34426,1.34496,1.34398,1.34483,5076000010.0
2007-05-24 09:00:00,1.34478,1.34517,1.34441,1.34473,5551000049.0
2007-05-24 09:15:00,1.34472,1.34533,1.34453,1.34483,5848400046.0
2007-05-24 09:30:00,1.34482,1.34513,1.34391,1.34405,5340600040.0
2007-05-24 09:45:00,1.34395,1.34395,1.34281,1.34341,4752900029.0
2007-05-24 10:00:00,1.3433,1.34362,1.34247,1.34317,5022700038.0
2007-05-24 10:15:00,1.34318,1.34341,1.34306,1.34329,5831700032.0
2007-05-24 10:30:00,1.34315,1.3437,1.34299,1.34343,5622200050.0
2007-05-24 10:45:00,1.34343,1.34343,1.34311,1.34331,5442300034.0
2007-05-24 11:00:00,1.34331,1.34352,1.34237,1.34305,5884200034.0
2007-05-24 11:15:00,1.34302,1.34361,1.34282,1.34336,5772200022.0
2007-05-24 11:30:00,1.34333,1.3442,1.34328,1.3441,5990800036.0
2007-05-24 11:45:00,1.34411,1.34423,1.34358,1.34358,5271600009.0
2007-05-24 12:00:00,1.34362,1.34406,1.34358,1.34395,4844900043.0
2007-05-24 12:15:00,1.34388,1.3442,1.34343,1.34354,5541600055.0
2007-05-24 12:30:00,1.34355,1.34365,1.3434,1.34363,4749200049.0
2007-05-24 12:45:00,1.3437,1.34395,1.34354,1.34386,4959600042.0
2007-05-24 13:00:00,1.34382,1.34417,1.34355,1.34417,4981400032.0
2007-05-24 13:15:00,1.34422,1.3443,1.3438,1.34394,5503700029.0
2007-05-24 13:30:00,1.34397,1.34401,1.3433,1.34392,5119200023.0
2007-05-24 13:45:00,1.34389,1.34429,1.34384,1.34403,5287400048.0
2007-05-24 14:00:00,1.344,1.34462,1.34386,1.34462,5520300054.0
2007-05-24 14:15:00,1.34463,1.3452,1.34453,1.34478,5672100051.0
2007-05-24 14:30:00,1.34485,1.34492,1.34308,1.3438,4710600005.0
2007-05-24 14:45:00,1.34373,1.3448,1.34368,1.34444,5889600020.0
2007-05-24 15:00:00,1.34439,1.34453,1.34417,1.34449,5707400056.0
2007-05-24 15:15:00,1.34455,1.34574,1.34446,1.34571,4952600050.0
2007-05-24 15:30:00,1.34566,1.34566,1.34477,1.34504,5471300028.0
2007-05-24 15:45:00,1.34502,1.34502,1.3445,1.34471,5243600043.0
2007-05-24 16:00:00,1.34458,1.34458,1.34178,1.34204,5751100042.0
2007-05-24 16:15:00,1.34217,1.34245,1.34173,1.34234,5393300039.0
2007-05-24 16:30:00,1.34237,1.34288,1.34155,1.34278,5978400032.0
2007-05-24 16:45:00,1.34272,1.34364,1.34259,1.34348,5262700036.0
2007-05-24 17:00:00,1.34343,1.3435,1.34241,1.34241,5557900029.0
2007-05-24 17:15:00,1.34247,1.34308,1.34219,1.34281,4451000004.0
2007-05-24 17:30:00,1.34273,1.34273,1.3421,1.34225,5638500040.0
2007-05-24 17:45:00,1.34218,1.34274,1.34212,1.34274,5632300012.0
2007-05-24 18:00:00,1.34273,1.34362,1.34268,1.34357,5453100034.0
2007-05-24 18:15:00,1.34351,1.34382,1.34315,1.34352,5494900019.0
2007-05-24 18:30:00,1.34355,1.34366,1.34333,1.34343,5387000007.0
2007-05-24 18:45:00,1.34343,1.34348,1.34304,1.34318,5024200057.0
2007-05-24 19:00:00,1.34322,1.34381,1.34322,1.34364,5179400005.0
2007-05-24 19:15:00,1.34362,1.3443,1.34354,1.34417,4712900017.0
2007-05-24 19:30:00,1.34409,1.34422,1.34388,1.34398,5211900025.0
2007-05-24 19:45:00,1.34383,1.34458,1.34364,1.34444,3974699999.0
2007-05-24 20:00:00,1.34443,1.34451,1.34415,1.34433,4813000024.0
2007-05-24 20:15:00,1.34433,1.34433,1.34368,1.34377,4216800045.0
2007-05-24 20:30:00,1.34372,1.34405,1.3432,1.34328,5462500044.0
2007-05-24 20:45:00,1.34342,1.34362,1.34315,1.34317,4798700022.0
2007-05-24 21:00:00,1.34316,1.34326,1.34288,1.34295,5291600036.0
2007-05-24 21:15:00,1.34298,1.34301,1.34262,1.34285,4573600005.0
2007-05-24 21:30:00,1.34276,1.3429,1.34254,1.34259,5520500050.0
2007-05-24 21:45:00,1.3426,1.34269,1.3422,1.34247,5104300056.0
2007-05-24 22:00:00,1.3425,1.34283,1.34247,1.34269,5113700028.0
2007-05-24 22:15:00,1.34268,1.34279,1.34244,1.34269,5404400036.0
2007-05-24 22:30:00,1.3427,1.34285,1.34263,1.34279,4330300041.0
2007-05-24 22:45:00,1.34283,1.34295,1.34262,1.34275,4249800018.0
2007-05-24 23:00:00,1.34275,1.343,1.34266,1.34295,10736500044.0
2007-05-24 23:15:00,1.34295,1.34295,1.3425,1.34269,13013700121.0
2007-05-24 23:30:00,1.34267,1.34283,1.3426,1.34273,13679400105.0
2007-05-24 23:45:00,1.34279,1.3431,1.34279,1.34304,12286400092.0
2007-05-25 00:00:00,1.34302,1.34316,1.34287,1.34315,9215800050.0
2007-05-25 00:15:00,1.34313,1.34315,1.34245,1.34275,11547400072.0
2007-05-25 00:30:00,1.34275,1.34275,1.3424,1.34243,10724900079.0
2007-05-25 00:45:00,1.34246,1.34279,1.34215,1.34267,20764800094.0
2007-05-25 01:00:00,1.34268,1.3428,1.3423,1.3425,12009300083.0
2007-05-25 01:15:00,1.34252,1.34255,1.34228,1.3425,10737600072.0
2007-05-25 01:30:00,1.34247,1.34262,1.34218,1.34224,9865800044.0
2007-05-25 01:45:00,1.34232,1.34244,1.34218,1.34221,7586300054.0
2007-05-25 02:00:00,1.34215,1.34228,1.34174,1.34215,5060200007.0
2007-05-25 02:15:00,1.34215,1.34222,1.34185,1.34213,5069800060.0
2007-05-25 02:30:00,1.34218,1.34229,1.34192,1.34192,4290400058.0
2007-05-25 02:45:00,1.34192,1.34203,1.34152,1.34164,4411400039.0
2007-05-25 03:00:00,1.34164,1.34198,1.34114,1.34187,4969000050.0
2007-05-25 03:15:00,1.34188,1.34228,1.3416,1.34198,4887400024.0
2007-05-25 03:30:00,1.34195,1.34262,1.34161,1.34198,4990600028.0
2007-05-25 03:45:00,1.34205,1.34262,1.34197,1.34243,4388700027.0
2007-05-25 04:00:00,1.34246,1.34253,1.34205,1.34219,4195800010.0
2007-05-25 04:15:00,1.34222,1.34243,1.34205,1.34205,4801800012.0
2007-05-25 04:30:00,1.34229,1.34229,1.34197,1.3422,4423800035.0
2007-05-25 04:45:00,1.34222,1.34241,1.34204,1.3424,5122500040.0
2007-05-25 05:00:00,1.34235,1.34241,1.34208,1.34235,4821100032.0
2007-05-25 05:15:00,1.34233,1.34235,1.34203,1.34215,4594500036.0
2007-05-25 05:30:00,1.3421,1.34227,1.34201,1.34212,5238700021.0
2007-05-25 05:45:00,1.34208,1.34223,1.34189,1.34202,4804200032.0
2007-05-25 06:00:00,1.34198,1.34209,1.34128,1.3414,4681900036.0
2007-05-25 06:15:00,1.34138,1.34167,1.34125,1.34163,4371400033.0
2007-05-25 06:30:00,1.3416,1.34175,1.34144,1.3417,4963200043.0
2007-05-25 06:45:00,1.34167,1.34188,1.34155,1.34174,5103900035.0
2007-05-25 07:00:00,1.34175,1.34178,1.34158,1.34175,4811900049.0
2007-05-25 07:15:00,1.34173,1.34198,1.34128,1.34136,4834300031.0
2007-05-25 07:30:00,1.34141,1.3422,1.34123,1.34188,5284800043.0
2007-05-25 07:45:00,1.34189,1.34238,1.34176,1.34228,5609500034.0
2007-05-25 08:00:00,1.34223,1.3427,1.34196,1.34247,4465000021.0
2007-05-25 08:15:00,1.34248,1.34357,1.34233,1.34355,5442900062.0
2007-05-25 08:30:00,1.34354,1.34368,1.34305,1.34322,5029999998.0
2007-05-25 08:45:00,1.34318,1.34369,1.34309,1.34365,5813200044.0
2007-05-25 09:00:00,1.34363,1.3437,1.34242,1.34242,5483800034.0
2007-05-25 09:15:00,1.34248,1.34309,1.342,1.34305,5282800032.0
2007-05-25 09:30:00,1.34305,1.34365,1.3424,1.34337,5612900064.0
2007-05-25 09:45:00,1.34329,1.3438,1.34301,1.34375,4849000034.0
2007-05-25 10:00:00,1.34371,1.34371,1.34327,1.34356,4834500029.0
2007-05-25 10:15:00,1.34353,1.34353,1.34317,1.34335,5731600026.0
2007-05-25 10:30:00,1.34334,1.34379,1.34328,1.34345,5216000046.0
2007-05-25 10:45:00,1.34344,1.34354,1.34326,1.34326,5731400053.0
2007-05-25 11:00:00,1.34333,1.34337,1.34269,1.34284,6156600061.0
2007-05-25 11:15:00,1.34285,1.3433,1.34277,1.34307,5381700040.0
2007-05-25 11:30:00,1.34304,1.3432,1.34282,1.34293,5514300019.0
2007-05-25 11:45:00,1.34292,1.34292,1.34262,1.34285,5370200031.0
2007-05-25 12:00:00,1.34284,1.34343,1.34254,1.34308,4633100038.0
2007-05-25 12:15:00,1.34301,1.34349,1.34289,1.34324,5277100058.0
2007-05-25 12:30:00,1.34325,1.34334,1.34297,1.34305,5162800026.0
2007-05-25 12:45:00,1.3431,1.3442,1.34308,1.34345,4995400045.0
2007-05-25 13:00:00,1.34342,1.34398,1.3434,1.34365,4650300031.0
2007-05-25 13:15:00,1.34372,1.34372,1.34328,1.3436,5732400031.0
2007-05-25 13:30:00,1.34363,1.34363,1.34316,1.34344,4903700038.0
2007-05-25 13:45:00,1.34345,1.34361,1.34337,1.34355,5205300017.0
2007-05-25 14:00:00,1.3435,1.3444,1.34344,1.344,5516600023.0
2007-05-25 14:15:00,1.344,1.34517,1.3439,1.3449,5299400029.0
2007-05-25 14:30:00,1.34492,1.34503,1.34448,1.34455,4502800002.0
2007-05-25 14:45:00,1.3445,1.34555,1.34448,1.34541,5265000046.0
2007-05-25 15:00:00,1.3454,1.34549,1.34494,1.3451,5939300027.0
2007-05-25 15:15:00,1.34513,1.34531,1.34489,1.34501,4625400033.0
2007-05-25 15:30:00,1.34505,1.34555,1.34497,1.34542,4840000056.0
2007-05-25 15:45:00,1.34544,1.34544,1.34457,1.34465,5137900031.0
2007-05-25 16:00:00,1.34478,1.34714,1.34469,1.34644,5087800039.0
2007-05-25 16:15:00,1.34643,1.34712,1.34608,1.3467,5073600025.0
2007-05-25 16:30:00,1.34671,1.34702,1.34605,1.34619,5452400033.0
2007-05-25 16:45:00,1.34617,1.3465,1.34557,1.34559,5024700026.0
2007-05-25 17:00:00,1.34553,1.3457,1.34512,1.34516,5026800047.0
2007-05-25 17:15:00,1.34525,1.34534,1.34507,1.34515,4982400034.0
2007-05-25 17:30:00,1.34513,1.34525,1.34443,1.34484,4875400061.0
2007-05-25 17:45:00,1.34482,1.34511,1.34464,1.34511,4452500034.0
2007-05-25 18:00:00,1.3451,1.34524,1.34491,1.34515,5705000044.0
2007-05-25 18:15:00,1.34517,1.34534,1.34514,1.34527,5267500018.0
2007-05-25 18:30:00,1.3453,1.3453,1.34489,1.34506,5116400047.0
2007-05-25 18:45:00,1.34502,1.34515,1.34482,1.34493,5530800056.0
2007-05-25 19:00:00,1.34497,1.34507,1.34458,1.34472,5216600042.0
2007-05-25 19:15:00,1.34473,1.34519,1.34461,1.3449,4938000050.0
2007-05-25 19:30:00,1.345,1.34526,1.34482,1.34515,5136900036.0
2007-05-25 19:45:00,1.3451,1.34535,1.34499,1.3453,4584300041.0
2007-05-25 20:00:00,1.34534,1.34538,1.345,1.345,4560400019.0
2007-05-25 20:15:00,1.34517,1.34528,1.34483,1.34489,4774900077.0
2007-05-25 20:30:00,1.34504,1.34528,1.34481,1.345,5259600051.0
2007-05-25 20:45:00,1.34504,1.34508,1.34453,1.34473,4618600030.0
2007-05-25 21:00:00,1.34468,1.34475,1.34441,1.34446,5016500022.0
2007-05-25 21:15:00,1.34448,1.34455,1.34386,1.3443,5286400019.0
2007-05-25 21:30:00,1.3443,1.3446,1.34414,1.34452,4755800037.0
2007-05-25 21:45:00,1.34452,1.34472,1.34441,1.34452,4703300063.0
2007-05-25 22:00:00,1.34453,1.34468,1.34438,1.34468,4265699993.0
2007-05-25 22:15:00,1.34456,1.34497,1.34363,1.34374,4294800039.0
2007-05-25 22:30:00,1.34377,1.34446,1.34372,1.34423,4779500018.0
2007-05-25 22:45:00,1.34429,1.34445,1.34376,1.3438,5198600035.0
2007-05-28 00:00:00,1.3447,1.3447,1.3445,1.3446,1059600003.0
2007-05-28 00:15:00,1.3445,1.3451,1.3445,1.345,3178800009.0
2007-05-28 00:30:00,1.3449,1.345,1.3447,1.3448,1766000005.0
2007-05-28 00:45:00,1.3447,1.3452,1.3447,1.3448,3532000010.0
2007-05-28 01:00:00,1.3449,1.345,1.3445,1.3447,1766000005.0
2007-05-28 01:15:00,1.3448,1.3448,1.3447,1.3448,1059600003.0
2007-05-28 01:30:00,1.3447,1.3448,1.3444,1.3445,4238400012.0
2007-05-28 01:45:00,1.3444,1.3446,1.3444,1.3446,1059600003.0
2007-05-28 02:00:00,1.34456,1.34471,1.34441,1.34447,4866100012.0
2007-05-28 02:15:00,1.34447,1.34465,1.34439,1.34457,5432000026.0
2007-05-28 02:30:00,1.34464,1.34474,1.34425,1.34469,4528300038.0
2007-05-28 02:45:00,1.34463,1.34483,1.34457,1.34482,4501000057.0
2007-05-28 03:00:00,1.34484,1.34501,1.34471,1.34492,4913500034.0
2007-05-28 03:15:00,1.34485,1.34518,1.34482,1.34513,4881600035.0
2007-05-28 03:30:00,1.34511,1.34512,1.34467,1.3449,4511500044.0
2007-05-28 03:45:00,1.34491,1.34505,1.34479,1.34497,4216400019.0
2007-05-28 04:00:00,1.34504,1.34529,1.34498,1.34511,4838200037.0
2007-05-28 04:15:00,1.34517,1.34534,1.34515,1.3452,4292800012.0
2007-05-28 04:30:00,1.34524,1.34547,1.34518,1.34523,4516700034.0
2007-05-28 04:45:00,1.34545,1.34545,1.34481,1.34535,4257100040.0
2007-05-28 05:00:00,1.34522,1.34523,1.34486,1.34504,5091800044.0
2007-05-28 05:15:00,1.34507,1.34553,1.34479,1.34547,4750200048.0
2007-05-28 05:30:00,1.34538,1.34563,1.34517,1.34554,5235500050.0
2007-05-28 05:45:00,1.3455,1.34565,1.34538,1.34565,4808800025.0
2007-05-28 06:00:00,1.3456,1.34568,1.34528,1.34555,5079800022.0
2007-05-28 06:15:00,1.34562,1.34579,1.34526,1.34534,4406900036.0
2007-05-28 06:30:00,1.34555,1.34572,1.34531,1.34543,4617700034.0
2007-05-28 06:45:00,1.34542,1.34548,1.34482,1.34544,4578300020.0
2007-05-28 07:00:00,1.34545,1.3457,1.34518,1.34554,5100300016.0
2007-05-28 07:15:00,1.34553,1.34558,1.34534,1.34555,4738600018.0
2007-05-28 07:30:00,1.34555,1.3456,1.34511,1.34525,5538500043.0
2007-05-28 07:45:00,1.34524,1.34528,1.34499,1.345,5301200004.0
2007-05-28 08:00:00,1.34502,1.34542,1.34502,1.34535,4633000007.0
2007-05-28 08:15:00,1.34537,1.34564,1.34526,1.34535,5212700041.0
2007-05-28 08:30:00,1.34532,1.34557,1.34523,1.34551,5083500038.0
2007-05-28 08:45:00,1.34551,1.34565,1.3453,1.34557,5846600021.0
2007-05-28 09:00:00,1.34555,1.34573,1.34549,1.34573,5043300053.0
2007-05-28 09:15:00,1.34575,1.34576,1.34537,1.34541,5187100040.0
2007-05-28 09:30:00,1.34545,1.34571,1.34527,1.34542,5180900040.0
2007-05-28 09:45:00,1.34555,1.34577,1.34543,1.3455,3995900027.0
2007-05-28 10:00:00,1.34554,1.34554,1.34509,1.34552,4879700037.0
2007-05-28 10:15:00,1.34555,1.34567,1.34523,1.34545,6063000059.0
2007-05-28 10:30:00,1.34542,1.34555,1.34498,1.34542,5283400039.0
2007-05-28 10:45:00,1.34545,1.34548,1.34491,1.34521,5383800051.0
2007-05-28 11:00:00,1.34518,1.34526,1.34481,1.34514,6260800032.0
2007-05-28 11:15:00,1.34514,1.34528,1.34494,1.34515,5705600051.0
2007-05-28 11:30:00,1.34513,1.34522,1.34498,1.34513,5265600050.0
2007-05-28 11:45:00,1.34515,1.34525,1.345,1.34522,5277600039.0
2007-05-28 12:00:00,1.34525,1.34533,1.34485,1.34525,5227100024.0
2007-05-28 12:15:00,1.34518,1.34545,1.34499,1.34545,5426400023.0
2007-05-28 12:30:00,1.34544,1.34547,1.34504,1.34545,5020800064.0
2007-05-28 12:45:00,1.34548,1.34548,1.34514,1.34545,5203000041.0
2007-05-28 13:00:00,1.3454,1.34558,1.34525,1.3455,4914300045.0
2007-05-28 13:15:00,1.34554,1.34557,1.34513,1.34531,4963100038.0
2007-05-28 13:30:00,1.34555,1.34555,1.34536,1.34545,4827800041.0
2007-05-28 13:45:00,1.34536,1.34557,1.34502,1.34555,5463700020.0
2007-05-28 14:00:00,1.34552,1.34561,1.34502,1.34525,5466300036.0
2007-05-28 14:15:00,1.34525,1.34545,1.34492,1.34528,5038800011.0
2007-05-28 14:30:00,1.3453,1.34537,1.34494,1.34522,4742600023.0
2007-05-28 14:45:00,1.34517,1.34551,1.34501,1.34543,5289200026.0
2007-05-28 15:00:00,1.3452,1.34548,1.34499,1.34531,5433800039.0
2007-05-28 15:15:00,1.34541,1.34558,1.34515,1.3454,4607600031.0
2007-05-28 15:30:00,1.34547,1.34554,1.34502,1.34542,5104800014.0
2007-05-28 15:45:00,1.34545,1.34545,1.34512,1.34535,5275600050.0
2007-05-28 16:00:00,1.34529,1.34553,1.34512,1.3454,4924400027.0
2007-05-28 16:15:00,1.34545,1.34551,1.34508,1.34522,4500900031.0
2007-05-28 16:30:00,1.34533,1.34537,1.34506,1.34528,5709400023.0
2007-05-28 16:45:00,1.34527,1.34548,1.34494,1.34527,4910000040.0
2007-05-28 17:00:00,1.34527,1.34539,1.34517,1.34533,4982500036.0
2007-05-28 17:15:00,1.34535,1.34545,1.34479,1.34535,4638100037.0
2007-05-28 17:30:00,1.34535,1.34543,1.34493,1.34515,4479800023.0
2007-05-28 17:45:00,1.34535,1.34538,1.3449,1.34515,4913500038.0
2007-05-28 18:00:00,1.34515,1.3453,1.34498,1.34523,5207300027.0
2007-05-28 18:15:00,1.34522,1.34532,1.3448,1.34514,4874800057.0
2007-05-28 18:30:00,1.34512,1.34529,1.3451,1.34523,5447400046.0
2007-05-28 18:45:00,1.34523,1.34528,1.3448,1.3451,5712300040.0
2007-05-28 19:00:00,1.3451,1.34525,1.34482,1.34522,5497800010.0
2007-05-28 19:15:00,1.34509,1.34533,1.34489,1.34519,4755900031.0
2007-05-28 19:30:00,1.34508,1.34541,1.34495,1.34511,4849800042.0
2007-05-28 19:45:00,1.34506,1.34533,1.34486,1.34506,4904100043.0
2007-05-28 20:00:00,1.34509,1.34544,1.34475,1.34522,4722100051.0
2007-05-28 20:15:00,1.34526,1.34533,1.34486,1.3453,5084700018.0
2007-05-28 20:30:00,1.34532,1.34535,1.34477,1.3452,4907200041.0
2007-05-28 20:45:00,1.34496,1.3453,1.34491,1.34525,4699000035.0
2007-05-28 21:00:00,1.34511,1.34538,1.34493,1.34518,5565000068.0
2007-05-28 21:15:00,1.34535,1.3454,1.34497,1.34535,4730400050.0
2007-05-28 21:30:00,1.34528,1.34542,1.34476,1.34517,5601700018.0
2007-05-28 21:45:00,1.34525,1.34529,1.34496,1.34517,5183200039.0
2007-05-28 22:00:00,1.34531,1.34532,1.34477,1.34507,4840600032.0
2007-05-28 22:15:00,1.34508,1.34517,1.34491,1.34512,5035600054.0
2007-05-28 22:30:00,1.3451,1.34523,1.34479,1.345,4648700039.0
2007-05-28 22:45:00,1.34491,1.34519,1.34475,1.34482,4988700010.0
2007-05-28 23:00:00,1.34515,1.34543,1.34487,1.34515,10504100073.0
2007-05-28 23:15:00,1.3451,1.34542,1.34487,1.34493,13539000068.0
2007-05-28 23:30:00,1.34505,1.34514,1.34458,1.34475,14368500081.0
2007-05-28 23:45:00,1.34473,1.34475,1.34438,1.34445,11482500091.0
2007-05-29 00:00:00,1.34467,1.34504,1.34457,1.34485,8710000053.0
2007-05-29 00:15:00,1.34485,1.34512,1.34477,1.34487,13028100127.0
2007-05-29 00:30:00,1.34484,1.34492,1.34456,1.34483,12893700049.0
2007-05-29 00:45:00,1.34485,1.34526,1.34456,1.34497,17021000090.0
2007-05-29 01:00:00,1.34492,1.34527,1.3448,1.3451,12576400077.0
2007-05-29 01:15:00,1.34512,1.34534,1.34507,1.34513,14320200106.0
2007-05-29 01:30:00,1.34527,1.34537,1.34493,1.34517,10386900054.0
2007-05-29 01:45:00,1.34522,1.3454,1.34491,1.34505,17681900073.0
2007-05-29 02:00:00,1.34509,1.34516,1.34451,1.34463,5270000039.0
2007-05-29 02:15:00,1.34462,1.34464,1.34443,1.34448,5300100033.0
2007-05-29 02:30:00,1.34453,1.34475,1.3444,1.34457,4634400039.0
2007-05-29 02:45:00,1.34458,1.34468,1.34407,1.34445,5025500066.0
2007-05-29 03:00:00,1.34432,1.34471,1.34421,1.3443,5075000016.0
2007-05-29 03:15:00,1.34436,1.34436,1.34396,1.344,4461500031.0
2007-05-29 03:30:00,1.3439,1.34396,1.34282,1.34298,5288300055.0
2007-05-29 03:45:00,1.3431,1.34331,1.34278,1.34281,5119000026.0
2007-05-29 04:00:00,1.34281,1.34282,1.34214,1.34257,4838800008.0
2007-05-29 04:15:00,1.34261,1.34291,1.34228,1.34242,5041600043.0
2007-05-29 04:30:00,1.34241,1.34253,1.34192,1.34192,4993900047.0
2007-05-29 04:45:00,1.34197,1.34237,1.34193,1.34223,4048100012.0
2007-05-29 05:00:00,1.34227,1.34274,1.34214,1.34245,4991200049.0
2007-05-29 05:15:00,1.34247,1.34256,1.34235,1.3425,4896800063.0
2007-05-29 05:30:00,1.34249,1.34285,1.34247,1.34282,5010300059.0
2007-05-29 05:45:00,1.34283,1.34339,1.34277,1.34335,4842100022.0
2007-05-29 06:00:00,1.34327,1.34331,1.343,1.34321,5647700029.0
2007-05-29 06:15:00,1.34325,1.34359,1.34322,1.34328,3953200029.0
2007-05-29 06:30:00,1.34332,1.34344,1.34312,1.3434,4585500035.0
2007-05-29 06:45:00,1.34349,1.34435,1.34346,1.34435,5154900044.0
2007-05-29 07:00:00,1.34431,1.34433,1.34401,1.34415,4950700031.0
2007-05-29 07:15:00,1.34413,1.34427,1.34396,1.34405,4249800022.0
2007-05-29 07:30:00,1.34405,1.34448,1.34394,1.34438,5015800027.0
2007-05-29 07:45:00,1.34436,1.34443,1.34376,1.3438,5099300036.0
2007-05-29 08:00:00,1.34377,1.34429,1.34363,1.34417,4123100024.0
2007-05-29 08:15:00,1.34409,1.34409,1.34387,1.34395,4958400026.0
2007-05-29 08:30:00,1.34392,1.34398,1.34343,1.34362,5138500049.0
2007-05-29 08:45:00,1.34368,1.34408,1.34363,1.34379,5131000026.0
2007-05-29 09:00:00,1.34379,1.34408,1.34379,1.34403,5122300033.0
2007-05-29 09:15:00,1.34402,1.34456,1.3439,1.34424,5206200046.0
2007-05-29 09:30:00,1.34423,1.34478,1.34383,1.34467,5250000034.0
2007-05-29 09:45:00,1.3445,1.34558,1.34401,1.3453,5023000029.0
2007-05-29 10:00:00,1.34527,1.34633,1.34517,1.34624,4270800036.0
2007-05-29 10:15:00,1.34621,1.34713,1.3461,1.34663,5397300040.0
2007-05-29 10:30:00,1.34662,1.34707,1.34649,1.34683,5148400052.0
2007-05-29 10:45:00,1.34687,1.34771,1.34679,1.34768,5098400035.0
2007-05-29 11:00:00,1.34772,1.3494,1.34772,1.34928,5708800024.0
2007-05-29 11:15:00,1.34923,1.34923,1.34818,1.34846,5657700043.0
2007-05-29 11:30:00,1.34842,1.34931,1.34828,1.34871,5132500021.0
2007-05-29 11:45:00,1.34875,1.34875,1.34805,1.34813,4977000023.0
2007-05-29 12:00:00,1.34818,1.34885,1.34809,1.34874,4480500035.0
2007-05-29 12:15:00,1.34861,1.34884,1.3485,1.34875,5634800069.0
2007-05-29 12:30:00,1.34883,1.34888,1.34856,1.34872,5298100037.0
2007-05-29 12:45:00,1.34877,1.3489,1.34858,1.34867,5281900043.0
2007-05-29 13:00:00,1.34858,1.34879,1.34847,1.3486,4966800060.0
2007-05-29 13:15:00,1.34865,1.34887,1.34855,1.34855,5281900029.0
2007-05-29 13:30:00,1.34858,1.34878,1.34832,1.34877,5167500020.0
2007-05-29 13:45:00,1.3488,1.3501,1.34865,1.34994,5352200013.0
2007-05-29 14:00:00,1.34988,1.35123,1.34963,1.3508,4441500038.0
2007-05-29 14:15:00,1.35082,1.35183,1.35069,1.35153,5583400078.0
2007-05-29 14:30:00,1.35145,1.35145,1.35067,1.35105,5157600042.0
2007-05-29 14:45:00,1.35086,1.35093,1.35045,1.35045,5570000047.0
2007-05-29 15:00:00,1.35049,1.35082,1.35042,1.35052,4856200018.0
2007-05-29 15:15:00,1.3505,1.3505,1.34985,1.35032,5678700043.0
2007-05-29 15:30:00,1.35038,1.35054,1.35008,1.35037,5258400041.0
2007-05-29 15:45:00,1.35045,1.35072,1.35021,1.3507,5229400034.0
2007-05-29 16:00:00,1.35039,1.35039,1.34906,1.34948,5233100045.0
2007-05-29 16:15:00,1.34955,1.34964,1.34855,1.3486,4823500023.0
2007-05-29 16:30:00,1.34864,1.34927,1.34864,1.34907,5903900035.0
2007-05-29 16:45:00,1.34905,1.34905,1.34824,1.34827,5624800032.0
2007-05-29 17:00:00,1.34818,1.34836,1.34785,1.34836,5228200043.0
2007-05-29 17:15:00,1.34841,1.34873,1.34804,1.34855,4582700033.0
2007-05-29 17:30:00,1.34858,1.34872,1.34808,1.34862,5206200062.0
2007-05-29 17:45:00,1.34862,1.34862,1.34796,1.34813,5439200040.0
2007-05-29 18:00:00,1.3481,1.34837,1.34774,1.34823,5546100031.0
2007-05-29 18:15:00,1.34823,1.34826,1.34699,1.34719,5597400065.0
2007-05-29 18:30:00,1.34722,1.34781,1.34718,1.34763,5491000052.0
2007-05-29 18:45:00,1.34765,1.34775,1.34737,1.34749,5311400028.0
2007-05-29 19:00:00,1.34745,1.34767,1.34732,1.34763,5366700007.0
2007-05-29 19:15:00,1.3476,1.34774,1.34693,1.34695,5266700027.0
2007-05-29 19:30:00,1.34683,1.34683,1.3449,1.3449,5122500040.0
2007-05-29 19:45:00,1.34492,1.34498,1.34405,1.34449,5104700048.0
2007-05-29 20:00:00,1.34462,1.3448,1.34432,1.3446,5383000048.0
2007-05-29 20:15:00,1.34465,1.34521,1.34463,1.34521,4326700043.0
2007-05-29 20:30:00,1.34512,1.34523,1.3449,1.345,4866200019.0
2007-05-29 20:45:00,1.34507,1.3453,1.34482,1.34498,5041600048.0
2007-05-29 21:00:00,1.34495,1.34495,1.34458,1.34477,5690300039.0
2007-05-29 21:15:00,1.34472,1.34484,1.34453,1.34465,4526400057.0
2007-05-29 21:30:00,1.3446,1.34474,1.34449,1.34462,4845500020.0
2007-05-29 21:45:00,1.34465,1.34484,1.34457,1.34477,4425700010.0
2007-05-29 22:00:00,1.34479,1.34503,1.34477,1.34502,3956600036.0
2007-05-29 22:15:00,1.345,1.34513,1.34482,1.34494,5183800028.0
2007-05-29 22:30:00,1.34493,1.34498,1.34476,1.34485,5258400029.0
2007-05-29 22:45:00,1.34485,1.34491,1.34456,1.34474,4623200031.0
2007-05-29 23:00:00,1.34476,1.34494,1.3446,1.34467,8822700090.0
2007-05-29 23:15:00,1.34477,1.34483,1.34436,1.34462,9911900066.0
2007-05-29 23:30:00,1.34465,1.34468,1.34419,1.34425,15378300088.0
2007-05-29 23:45:00,1.34422,1.3449,1.34409,1.34456,11672500110.0
2007-05-30 00:00:00,1.34465,1.34493,1.34454,1.34457,8720600072.0
2007-05-30 00:15:00,1.34455,1.34466,1.34424,1.34453,12923100039.0
2007-05-30 00:30:00,1.34455,1.34465,1.34408,1.34458,9488400058.0
2007-05-30 00:45:00,1.34465,1.34473,1.34426,1.34435,19982100153.0
2007-05-30 01:00:00,1.34435,1.34461,1.34424,1.34449,14532700093.0
2007-05-30 01:15:00,1.34452,1.345,1.34445,1.3448,13986700094.0
2007-05-30 01:30:00,1.34484,1.34493,1.34464,1.34473,11194900117.0
2007-05-30 01:45:00,1.34471,1.34517,1.34444,1.34507,13285600030.0
2007-05-30 02:00:00,1.34511,1.34544,1.34511,1.34522,5203500026.0
2007-05-30 02:15:00,1.34515,1.34543,1.34456,1.34456,4905800049.0
2007-05-30 02:30:00,1.34467,1.34471,1.34399,1.344,4779400031.0
2007-05-30 02:45:00,1.34398,1.34425,1.34396,1.34415,4283400066.0
2007-05-30 03:00:00,1.34415,1.34425,1.34399,1.34407,5052300024.0
2007-05-30 03:15:00,1.34418,1.34418,1.34361,1.34398,4461100039.0
2007-05-30 03:30:00,1.34389,1.34528,1.34382,1.34452,5048700033.0
2007-05-30 03:45:00,1.34449,1.34512,1.34437,1.34482,4568300049.0
2007-05-30 04:00:00,1.34487,1.34497,1.3446,1.34481,5144400026.0
2007-05-30 04:15:00,1.34485,1.34563,1.34478,1.3454,4369700032.0
2007-05-30 04:30:00,1.34543,1.34554,1.34511,1.3452,4350400015.0
2007-05-30 04:45:00,1.34524,1.34536,1.34482,1.34534,5088300040.0
2007-05-30 05:00:00,1.34529,1.34536,1.34487,1.34487,5107400023.0
2007-05-30 05:15:00,1.34485,1.34513,1.34466,1.34475,4358400022.0
2007-05-30 05:30:00,1.34467,1.34492,1.34446,1.34482,4863000027.0
2007-05-30 05:45:00,1.34482,1.34491,1.34454,1.34482,4998000026.0
2007-05-30 06:00:00,1.34478,1.34505,1.34452,1.34505,4856000022.0
2007-05-30 06:15:00,1.34503,1.34508,1.34447,1.34483,5189800022.0
2007-05-30 06:30:00,1.34485,1.34488,1.34453,1.34475,4210700009.0
2007-05-30 06:45:00,1.34472,1.34475,1.34412,1.34463,4098800031.0
2007-05-30 07:00:00,1.34465,1.34465,1.34413,1.34455,5227900044.0
2007-05-30 07:15:00,1.34453,1.3446,1.34425,1.34453,4502500033.0
2007-05-30 07:30:00,1.34455,1.34455,1.34378,1.3441,5532000030.0
2007-05-30 07:45:00,1.34415,1.34445,1.34407,1.3441,5178400032.0
2007-05-30 08:00:00,1.34401,1.34451,1.34401,1.34447,5082800049.0
2007-05-30 08:15:00,1.34457,1.34482,1.34432,1.34482,5370000033.0
2007-05-30 08:30:00,1.34475,1.34483,1.34329,1.34329,4809000045.0
2007-05-30 08:45:00,1.34328,1.344,1.34319,1.34365,5363300020.0
2007-05-30 09:00:00,1.34363,1.34369,1.34272,1.34346,5209000021.0
2007-05-30 09:15:00,1.34344,1.34376,1.34328,1.34356,4972700032.0
2007-05-30 09:30:00,1.34357,1.3436,1.34331,1.34355,4573200036.0
2007-05-30 09:45:00,1.34358,1.34396,1.34347,1.34347,4863100058.0
2007-05-30 10:00:00,1.34344,1.34353,1.343,1.34348,4690700048.0
2007-05-30 10:15:00,1.34351,1.34423,1.34351,1.34387,5880500038.0
2007-05-30 10:30:00,1.34385,1.34483,1.34377,1.34454,6113900078.0
2007-05-30 10:45:00,1.34452,1.34467,1.34387,1.34387,5044900030.0
2007-05-30 11:00:00,1.3438,1.34384,1.34344,1.34375,5778400027.0
2007-05-30 11:15:00,1.34367,1.34388,1.34346,1.34367,5371700036.0
2007-05-30 11:30:00,1.34363,1.3437,1.34345,1.34363,5797100068.0
2007-05-30 11:45:00,1.34366,1.34373,1.34221,1.34221,5046200036.0
2007-05-30 12:00:00,1.34208,1.34263,1.34192,1.34247,4777500040.0
2007-05-30 12:15:00,1.34238,1.34287,1.34238,1.34285,4983600067.0
2007-05-30 12:30:00,1.34282,1.34282,1.34239,1.34252,5342800053.0
2007-05-30 12:45:00,1.34251,1.3426,1.34176,1.34243,5442600049.0
2007-05-30 13:00:00,1.34229,1.34336,1.34229,1.34278,4762300041.0
2007-05-30 13:15:00,1.34281,1.34311,1.34264,1.34265,4624700039.0
2007-05-30 13:30:00,1.34256,1.34261,1.34126,1.34163,5531900036.0
2007-05-30 13:45:00,1.34163,1.34237,1.34079,1.34232,5567000034.0
2007-05-30 14:00:00,1.34232,1.34253,1.34184,1.34184,5611800059.0
2007-05-30 14:15:00,1.34184,1.3423,1.34161,1.34203,5046100003.0
2007-05-30 14:30:00,1.34207,1.34241,1.34185,1.34187,4917100051.0
2007-05-30 14:45:00,1.3418,1.34199,1.34137,1.34191,5163500035.0
2007-05-30 15:00:00,1.342,1.34274,1.342,1.3423,4936300043.0
2007-05-30 15:15:00,1.34233,1.34344,1.34203,1.343,5088400048.0
2007-05-30 15:30:00,1.34307,1.34326,1.34259,1.343,6176900033.0
2007-05-30 15:45:00,1.34304,1.34386,1.34301,1.34334,4958800047.0
2007-05-30 16:00:00,1.3433,1.34382,1.3433,1.3436,5070800062.0
2007-05-30 16:15:00,1.34361,1.34372,1.3432,1.3432,5221300040.0
2007-05-30 16:30:00,1.34322,1.3433,1.34267,1.34274,5537500050.0
2007-05-30 16:45:00,1.34268,1.34314,1.34255,1.34289,5042900019.0
2007-05-30 17:00:00,1.34295,1.34329,1.34282,1.34291,4936500047.0
2007-05-30 17:15:00,1.34283,1.34286,1.34188,1.34209,4841600052.0
2007-05-30 17:30:00,1.34216,1.34249,1.3421,1.34218,4996800049.0
2007-05-30 17:45:00,1.34211,1.34234,1.34172,1.34173,5460199987.0
2007-05-30 18:00:00,1.34171,1.34215,1.34158,1.34183,5317600018.0
2007-05-30 18:15:00,1.3418,1.3418,1.3414,1.34164,4939500037.0
2007-05-30 18:30:00,1.34162,1.34185,1.34148,1.34178,4853000024.0
2007-05-30 18:45:00,1.34182,1.34205,1.34167,1.34167,5821000061.0
2007-05-30 19:00:00,1.34166,1.34177,1.3414,1.3414,5321100025.0
2007-05-30 19:15:00,1.34141,1.34151,1.34118,1.34132,5216600023.0
2007-05-30 19:30:00,1.34133,1.34172,1.34133,1.34155,5215700038.0
2007-05-30 19:45:00,1.34151,1.342,1.34151,1.34169,4333500032.0
2007-05-30 20:00:00,1.34168,1.34214,1.34144,1.34187,4677200031.0
2007-05-30 20:15:00,1.34189,1.3422,1.34174,1.3421,4001500024.0
2007-05-30 20:30:00,1.34212,1.34268,1.34208,1.3425,4992500027.0
2007-05-30 20:45:00,1.34255,1.34288,1.34237,1.34279,4541900035.0
2007-05-30 21:00:00,1.34276,1.34295,1.34257,1.34285,4994200041.0
2007-05-30 21:15:00,1.34283,1.34322,1.34263,1.34295,5074200041.0
2007-05-30 21:30:00,1.34288,1.34315,1.34275,1.343,5523300048.0
2007-05-30 21:45:00,1.34303,1.34315,1.34284,1.34302,4798300008.0
2007-05-30 22:00:00,1.34303,1.34325,1.34297,1.34304,4668700036.0
2007-05-30 22:15:00,1.343,1.34327,1.34297,1.34317,4535700051.0
2007-05-30 22:30:00,1.34323,1.34342,1.34308,1.34317,5176600041.0
2007-05-30 22:45:00,1.34312,1.34321,1.34263,1.34268,5304200013.0
2007-05-30 23:00:00,1.34277,1.34298,1.34268,1.34272,8214500065.0
2007-05-30 23:15:00,1.34275,1.3429,1.34234,1.34272,11194300109.0
2007-05-30 23:30:00,1.34261,1.3428,1.34259,1.34265,12768300070.0
2007-05-30 23:45:00,1.34284,1.343,1.34247,1.34287,12577800104.0
2007-05-31 00:00:00,1.34283,1.34298,1.34256,1.34293,9646700064.0
2007-05-31 00:15:00,1.34274,1.34301,1.3426,1.34275,11808100075.0
2007-05-31 00:30:00,1.34275,1.34293,1.34264,1.34283,8527400079.0
2007-05-31 00:45:00,1.34272,1.34297,1.34266,1.34289,16975700056.0
2007-05-31 01:00:00,1.34295,1.34313,1.34263,1.343,12914500095.0
2007-05-31 01:15:00,1.34302,1.34314,1.3428,1.343,11476000082.0
2007-05-31 01:30:00,1.34292,1.343,1.34264,1.34268,7350600073.0
2007-05-31 01:45:00,1.34267,1.3433,1.34267,1.3431,16057300103.0
2007-05-31 02:00:00,1.3431,1.34335,1.34295,1.34305,4809100049.0
2007-05-31 02:15:00,1.34304,1.34318,1.34266,1.34287,5053500033.0
2007-05-31 02:30:00,1.34297,1.34316,1.34288,1.34302,4689400044.0
2007-05-31 02:45:00,1.34299,1.34313,1.34278,1.34287,5306300044.0
2007-05-31 03:00:00,1.34293,1.34306,1.34277,1.3428,5278300039.0
2007-05-31 03:15:00,1.34291,1.34295,1.34277,1.34292,4591200043.0
2007-05-31 03:30:00,1.34292,1.34327,1.34273,1.34279,4907100032.0
2007-05-31 03:45:00,1.34283,1.34285,1.34226,1.34226,4820600001.0
2007-05-31 04:00:00,1.3423,1.34294,1.34219,1.34282,5360600048.0
2007-05-31 04:15:00,1.34283,1.34304,1.34263,1.34268,5654400055.0
2007-05-31 04:30:00,1.34272,1.34308,1.34268,1.34291,5066600015.0
2007-05-31 04:45:00,1.34293,1.34297,1.34275,1.34285,4915100062.0
2007-05-31 05:00:00,1.34292,1.34314,1.34274,1.34314,4908300028.0
2007-05-31 05:15:00,1.34313,1.34318,1.34292,1.34315,4531300023.0
2007-05-31 05:30:00,1.34311,1.34321,1.3429,1.34304,4468300035.0
2007-05-31 05:45:00,1.34303,1.34323,1.34274,1.34295,4589900026.0
2007-05-31 06:00:00,1.34287,1.34328,1.34276,1.34315,4932300054.0
2007-05-31 06:15:00,1.34313,1.34322,1.3427,1.34321,4615500025.0
2007-05-31 06:30:00,1.34323,1.34338,1.34299,1.34325,4503400041.0
2007-05-31 06:45:00,1.34325,1.34335,1.34314,1.34333,4552300015.0
2007-05-31 07:00:00,1.34332,1.34361,1.34322,1.34356,5053000018.0
2007-05-31 07:15:00,1.34363,1.34367,1.34339,1.34355,4336400033.0
2007-05-31 07:30:00,1.34353,1.34353,1.34329,1.34338,5367400040.0
2007-05-31 07:45:00,1.34333,1.34354,1.34299,1.34308,5168300028.0
2007-05-31 08:00:00,1.34309,1.34355,1.34309,1.34355,4981300053.0
2007-05-31 08:15:00,1.34354,1.3445,1.34345,1.34378,5144000026.0
2007-05-31 08:30:00,1.34377,1.3446,1.34369,1.34452,4953400038.0
2007-05-31 08:45:00,1.3445,1.34459,1.34365,1.34388,4892000027.0
2007-05-31 09:00:00,1.3439,1.34393,1.34328,1.34345,5522300050.0
2007-05-31 09:15:00,1.34344,1.34391,1.3433,1.34355,5819100049.0
2007-05-31 09:30:00,1.34352,1.34367,1.34337,1.34342,4847500034.0
2007-05-31 09:45:00,1.34344,1.34376,1.34344,1.34375,4572300031.0
2007-05-31 10:00:00,1.34373,1.34395,1.34362,1.34376,5194600017.0
2007-05-31 10:15:00,1.34376,1.34408,1.34338,1.34405,6413400062.0
2007-05-31 10:30:00,1.34399,1.34438,1.34396,1.34411,5149800029.0
2007-05-31 10:45:00,1.34416,1.34425,1.34365,1.3441,5285100011.0
2007-05-31 11:00:00,1.34407,1.34425,1.34376,1.34418,5851400050.0
2007-05-31 11:15:00,1.34417,1.34425,1.34376,1.34402,5567100039.0
2007-05-31 11:30:00,1.34399,1.3442,1.34375,1.34401,5151900030.0
2007-05-31 11:45:00,1.34404,1.3441,1.34357,1.34357,4780500028.0
2007-05-31 12:00:00,1.34365,1.34393,1.34361,1.34373,4305700041.0
2007-05-31 12:15:00,1.34368,1.34383,1.34321,1.34355,5321800063.0
2007-05-31 12:30:00,1.34357,1.34413,1.34357,1.34411,4651100052.0
2007-05-31 12:45:00,1.34415,1.34438,1.3437,1.34371,4981400024.0
2007-05-31 13:00:00,1.34367,1.34403,1.34365,1.34385,4680300040.0
2007-05-31 13:15:00,1.34393,1.34467,1.34383,1.34467,5096900034.0
2007-05-31 13:30:00,1.34483,1.34494,1.34445,1.34482,4832600042.0
2007-05-31 13:45:00,1.34483,1.34502,1.34425,1.34492,4836800023.0
2007-05-31 14:00:00,1.34492,1.34555,1.34492,1.34527,5695900026.0
2007-05-31 14:15:00,1.34522,1.34659,1.34511,1.34625,5508200041.0
2007-05-31 14:30:00,1.34652,1.3471,1.3462,1.34667,5560100029.0
2007-05-31 14:45:00,1.34665,1.34676,1.34606,1.34638,5760500037.0
2007-05-31 15:00:00,1.34646,1.3468,1.34641,1.34656,5575700039.0
2007-05-31 15:15:00,1.34664,1.34666,1.34629,1.3463,5107700022.0
2007-05-31 15:30:00,1.34636,1.34682,1.34561,1.34561,5325600049.0
2007-05-31 15:45:00,1.34558,1.34601,1.34508,1.34509,5086600008.0
2007-05-31 16:00:00,1.34493,1.34499,1.34429,1.34457,5371500038.0
2007-05-31 16:15:00,1.3445,1.34456,1.34364,1.34415,5466700014.0
2007-05-31 16:30:00,1.34421,1.34453,1.34388,1.34452,5511600050.0
2007-05-31 16:45:00,1.34453,1.34547,1.34446,1.34542,5312400055.0
2007-05-31 17:00:00,1.34549,1.34691,1.34546,1.34618,4463100052.0
2007-05-31 17:15:00,1.34608,1.34632,1.34563,1.34601,4325400011.0
2007-05-31 17:30:00,1.34602,1.34602,1.34532,1.34555,5746000007.0
2007-05-31 17:45:00,1.34551,1.34568,1.34509,1.34515,5393600034.0
2007-05-31 18:00:00,1.34518,1.34532,1.34459,1.3448,5187800042.0
2007-05-31 18:15:00,1.34487,1.34506,1.34469,1.345,4989100060.0
2007-05-31 18:30:00,1.34505,1.34517,1.34453,1.34456,5039600001.0
2007-05-31 18:45:00,1.34459,1.34469,1.34438,1.34449,5738500030.0
2007-05-31 19:00:00,1.34447,1.34459,1.34432,1.34432,5570100049.0
2007-05-31 19:15:00,1.34429,1.34458,1.34412,1.34458,5225600037.0
2007-05-31 19:30:00,1.34454,1.34473,1.34447,1.34473,4706800039.0
2007-05-31 19:45:00,1.3446,1.34524,1.3446,1.34519,4176600032.0
2007-05-31 20:00:00,1.34525,1.34554,1.34507,1.34538,5123500027.0
2007-05-31 20:15:00,1.34541,1.34543,1.34492,1.34502,5200000029.0
2007-05-31 20:30:00,1.34496,1.34534,1.34487,1.34528,5483100044.0
2007-05-31 20:45:00,1.34533,1.34553,1.34522,1.3453,4728600018.0
2007-05-31 21:00:00,1.34528,1.34536,1.34507,1.34534,5261700021.0
2007-05-31 21:15:00,1.34537,1.34555,1.34518,1.34545,4893600035.0
2007-05-31 21:30:00,1.34536,1.34552,1.34519,1.34547,4792800042.0
2007-05-31 21:45:00,1.34555,1.34555,1.34526,1.34542,4416800015.0
2007-05-31 22:00:00,1.34543,1.3456,1.34535,1.34545,4453000028.0
2007-05-31 22:15:00,1.34541,1.34555,1.34538,1.34546,4496600052.0
2007-05-31 22:30:00,1.34546,1.34558,1.34501,1.3455,5159700029.0
2007-05-31 22:45:00,1.34552,1.34555,1.34513,1.34518,4895000016.0
2007-05-31 23:00:00,1.34515,1.34525,1.34478,1.34522,7456100087.0
2007-05-31 23:15:00,1.34527,1.34534,1.34503,1.34505,10734400069.0
2007-05-31 23:30:00,1.34507,1.34525,1.34475,1.34515,13448600096.0
2007-05-31 23:45:00,1.34513,1.34532,1.34479,1.34508,12343800087.0
2007-06-01 00:00:00,1.34507,1.34534,1.34486,1.34515,8375400054.0
2007-06-01 00:15:00,1.34517,1.3455,1.34512,1.34537,14010100080.0
2007-06-01 00:30:00,1.34535,1.34538,1.34515,1.34522,9465900092.0
2007-06-01 00:45:00,1.34527,1.34538,1.34497,1.34537,18240400152.0
2007-06-01 01:00:00,1.34535,1.3454,1.3451,1.3451,10820700102.0
2007-06-01 01:15:00,1.34501,1.3454,1.3449,1.3453,16548500177.0
2007-06-01 01:30:00,1.34521,1.3454,1.34484,1.34532,8886700055.0
2007-06-01 01:45:00,1.34532,1.34534,1.34515,1.34528,12978800079.0
2007-06-01 02:00:00,1.34526,1.34555,1.34526,1.34543,4705900052.0
2007-06-01 02:15:00,1.34545,1.34554,1.3452,1.3452,5208900033.0
2007-06-01 02:30:00,1.3452,1.34532,1.34501,1.34509,4432100026.0
2007-06-01 02:45:00,1.34508,1.34533,1.34498,1.34527,4614200043.0
2007-06-01 03:00:00,1.34524,1.34536,1.34507,1.3451,4817900039.0
2007-06-01 03:15:00,1.34521,1.34548,1.34511,1.34545,5041100042.0
2007-06-01 03:30:00,1.34542,1.34558,1.34522,1.3453,5340200059.0
2007-06-01 03:45:00,1.34533,1.34543,1.34518,1.3453,4918000020.0
2007-06-01 04:00:00,1.34533,1.34533,1.34488,1.345,4850100048.0
2007-06-01 04:15:00,1.34507,1.34527,1.34491,1.3452,5190000035.0
2007-06-01 04:30:00,1.34524,1.34531,1.34491,1.34491,4652000036.0
2007-06-01 04:45:00,1.34491,1.34513,1.34475,1.34505,4863700004.0
2007-06-01 05:00:00,1.34484,1.34515,1.34466,1.34495,4923600035.0
2007-06-01 05:15:00,1.34496,1.3451,1.34486,1.34495,4755300013.0
2007-06-01 05:30:00,1.3449,1.34505,1.34455,1.34488,5229700026.0
2007-06-01 05:45:00,1.3449,1.34505,1.34487,1.34498,4427800032.0
2007-06-01 06:00:00,1.345,1.34518,1.34466,1.34515,4691900031.0
2007-06-01 06:15:00,1.34513,1.34515,1.34489,1.34513,4420500043.0
2007-06-01 06:30:00,1.34515,1.34518,1.34493,1.34503,4621500036.0
2007-06-01 06:45:00,1.345,1.3452,1.34491,1.34513,4715400032.0
2007-06-01 07:00:00,1.34517,1.34522,1.34505,1.34515,4814600013.0
2007-06-01 07:15:00,1.34513,1.34518,1.34473,1.34487,4466900011.0
2007-06-01 07:30:00,1.34484,1.34484,1.34444,1.34467,5506500027.0
2007-06-01 07:45:00,1.34465,1.34502,1.3445,1.34479,5161300056.0
2007-06-01 08:00:00,1.34482,1.34503,1.34431,1.34445,4983400024.0
2007-06-01 08:15:00,1.34447,1.34502,1.34444,1.34475,5331000022.0
2007-06-01 08:30:00,1.34472,1.34521,1.34455,1.34489,5481000027.0
2007-06-01 08:45:00,1.34489,1.34489,1.34419,1.34419,5663200071.0
2007-06-01 09:00:00,1.34414,1.34424,1.34347,1.34365,5650700039.0
2007-06-01 09:15:00,1.34373,1.3439,1.3433,1.34348,5133100029.0
2007-06-01 09:30:00,1.34353,1.34446,1.34327,1.34438,4398600021.0
2007-06-01 09:45:00,1.34452,1.34462,1.34405,1.34415,5195800020.0
2007-06-01 10:00:00,1.34408,1.34431,1.34391,1.34396,4981200058.0
2007-06-01 10:15:00,1.34389,1.34416,1.34365,1.34399,5212700039.0
2007-06-01 10:30:00,1.34397,1.34415,1.34383,1.34407,5565000043.0
2007-06-01 10:45:00,1.34412,1.34415,1.3435,1.34361,5111600028.0
2007-06-01 11:00:00,1.34362,1.34378,1.34342,1.34356,5396900009.0
2007-06-01 11:15:00,1.3435,1.34367,1.34341,1.34363,5913000061.0
2007-06-01 11:30:00,1.34361,1.34376,1.34344,1.34363,5928600034.0
2007-06-01 11:45:00,1.34365,1.34378,1.34347,1.34375,5705000020.0
2007-06-01 12:00:00,1.34373,1.3438,1.34342,1.34353,4798200055.0
2007-06-01 12:15:00,1.34347,1.34358,1.34288,1.34303,4719600049.0
2007-06-01 12:30:00,1.34304,1.34354,1.34302,1.34333,5186500023.0
2007-06-01 12:45:00,1.34333,1.34355,1.3432,1.34335,5330100044.0
2007-06-01 13:00:00,1.34329,1.34343,1.34313,1.3433,5164600049.0
2007-06-01 13:15:00,1.34335,1.34355,1.34324,1.34347,5543400029.0
2007-06-01 13:30:00,1.34353,1.34366,1.34327,1.34338,4905600056.0
2007-06-01 13:45:00,1.34334,1.34353,1.34315,1.34353,5328300010.0
2007-06-01 14:00:00,1.34354,1.34419,1.34346,1.34347,5956600036.0
2007-06-01 14:15:00,1.34343,1.3438,1.34334,1.34348,5205400031.0
2007-06-01 14:30:00,1.34325,1.34602,1.34218,1.3433,5189500028.0
2007-06-01 14:45:00,1.34304,1.34342,1.34171,1.34231,5002100055.0
2007-06-01 15:00:00,1.34231,1.34339,1.34231,1.34277,5455800062.0
2007-06-01 15:15:00,1.34278,1.34301,1.34244,1.34268,4950900028.0
2007-06-01 15:30:00,1.34277,1.3431,1.34227,1.34254,5642300028.0
2007-06-01 15:45:00,1.3425,1.3426,1.34219,1.34255,4951000023.0
2007-06-01 16:00:00,1.3424,1.34266,1.33932,1.33943,4981800032.0
2007-06-01 16:15:00,1.3394,1.34035,1.33915,1.3396,5440600013.0
2007-06-01 16:30:00,1.33971,1.34132,1.33938,1.34117,4959500042.0
2007-06-01 16:45:00,1.34111,1.3422,1.3407,1.3417,4614500021.0
2007-06-01 17:00:00,1.34175,1.34383,1.34175,1.34333,5564000028.0
2007-06-01 17:15:00,1.34332,1.34387,1.34309,1.34372,4646000021.0
2007-06-01 17:30:00,1.3438,1.34385,1.34295,1.34348,4977800040.0
2007-06-01 17:45:00,1.34352,1.34413,1.34328,1.3438,5014800065.0
2007-06-01 18:00:00,1.34381,1.34405,1.34359,1.34386,5663400005.0
2007-06-01 18:15:00,1.34387,1.3439,1.34359,1.34367,4722800024.0
2007-06-01 18:30:00,1.34368,1.34402,1.34368,1.344,5196200038.0
2007-06-01 18:45:00,1.34395,1.34475,1.34386,1.34451,5156500016.0
2007-06-01 19:00:00,1.34454,1.34469,1.34387,1.34401,5446800063.0
2007-06-01 19:15:00,1.34395,1.34402,1.34362,1.34385,4978100070.0
2007-06-01 19:30:00,1.3438,1.34423,1.3438,1.34403,4797300047.0
2007-06-01 19:45:00,1.34404,1.34407,1.34359,1.34368,3476200013.0
2007-06-01 20:00:00,1.34378,1.34391,1.34359,1.34362,5069400047.0
2007-06-01 20:15:00,1.3437,1.3437,1.34339,1.34367,4668000038.0
2007-06-01 20:30:00,1.34358,1.34418,1.34342,1.34404,4638600067.0
2007-06-01 20:45:00,1.34407,1.34425,1.34402,1.34423,4498600049.0
2007-06-01 21:00:00,1.3442,1.34437,1.34385,1.34435,5348200018.0
2007-06-01 21:15:00,1.34426,1.34443,1.3439,1.34408,4702500045.0
2007-06-01 21:30:00,1.34399,1.34445,1.34397,1.34432,5016800026.0
2007-06-01 21:45:00,1.34437,1.34455,1.34426,1.34444,4583100018.0
2007-06-01 22:00:00,1.34453,1.34458,1.34416,1.34423,4537800024.0
2007-06-01 22:15:00,1.3442,1.34439,1.34397,1.34416,4886200025.0
2007-06-01 22:30:00,1.34416,1.34442,1.34393,1.34428,5042100028.0
2007-06-01 22:45:00,1.3443,1.34468,1.34406,1.34439,4809000019.0
2007-06-04 00:00:00,1.3442,1.3445,1.3441,1.3442,19179000180.0
2007-06-04 00:15:00,1.3443,1.3445,1.3443,1.3444,12786000120.0
2007-06-04 00:30:00,1.3445,1.3445,1.3441,1.3441,14917000140.0
2007-06-04 00:45:00,1.3442,1.3444,1.3439,1.3439,21310000200.0
2007-06-04 01:00:00,1.3438,1.3439,1.3437,1.3439,17048000160.0
2007-06-04 01:15:00,1.344,1.3441,1.3439,1.344,14917000140.0
2007-06-04 01:30:00,1.3439,1.3443,1.3439,1.3443,14917000140.0
2007-06-04 01:45:00,1.3444,1.3445,1.3442,1.3443,17048000160.0
2007-06-04 02:00:00,1.34422,1.3449,1.3442,1.34482,15286000089.0
2007-06-04 02:15:00,1.34482,1.34512,1.34473,1.34493,13446400140.0
2007-06-04 02:30:00,1.34494,1.3451,1.3446,1.3448,21346300113.0
2007-06-04 02:45:00,1.345,1.345,1.34429,1.3445,15106400170.0
2007-06-04 03:00:00,1.34448,1.34473,1.34423,1.34473,18113800141.0
2007-06-04 03:15:00,1.34474,1.34505,1.34467,1.3447,12394700083.0
2007-06-04 03:30:00,1.34475,1.345,1.34468,1.34492,12847300119.0
2007-06-04 03:45:00,1.34491,1.34496,1.34468,1.34485,8285600059.0
2007-06-04 04:00:00,1.34485,1.34491,1.3444,1.34455,12459200088.0
2007-06-04 04:15:00,1.3445,1.34463,1.34417,1.34417,12716500059.0
2007-06-04 04:30:00,1.3445,1.3446,1.34423,1.34445,11218600090.0
2007-06-04 04:45:00,1.34445,1.34455,1.34409,1.34455,10067000090.0
2007-06-04 05:00:00,1.34455,1.34455,1.34413,1.34421,5076700032.0
2007-06-04 05:15:00,1.3442,1.34446,1.34405,1.3444,4824600029.0
2007-06-04 05:30:00,1.34439,1.34453,1.34415,1.34433,4911800035.0
2007-06-04 05:45:00,1.34445,1.34458,1.3444,1.34453,4451700035.0
2007-06-04 06:00:00,1.34457,1.34507,1.34457,1.34497,4715000016.0
2007-06-04 06:15:00,1.34492,1.34509,1.34475,1.34482,4796400026.0
2007-06-04 06:30:00,1.34465,1.34506,1.34455,1.34505,4652000023.0
2007-06-04 06:45:00,1.34505,1.34508,1.34455,1.34472,4746600023.0
2007-06-04 07:00:00,1.345,1.345,1.34464,1.34475,4503700055.0
2007-06-04 07:15:00,1.34469,1.34499,1.34457,1.34492,4932800051.0
2007-06-04 07:30:00,1.34499,1.34505,1.34434,1.34485,4065600026.0
2007-06-04 07:45:00,1.34482,1.3455,1.34473,1.34534,4997800019.0
2007-06-04 08:00:00,1.34532,1.34542,1.34492,1.34522,3698700055.0
2007-06-04 08:15:00,1.34519,1.3455,1.3446,1.34476,4882100043.0
2007-06-04 08:30:00,1.34483,1.34506,1.3445,1.34477,5190300050.0
2007-06-04 08:45:00,1.34485,1.34488,1.34425,1.34425,5953600032.0
2007-06-04 09:00:00,1.34418,1.34429,1.34384,1.34411,5808000050.0
2007-06-04 09:15:00,1.3441,1.34413,1.34317,1.34388,5188900054.0
2007-06-04 09:30:00,1.34386,1.34418,1.34386,1.34408,4735900033.0
2007-06-04 09:45:00,1.34413,1.34465,1.34401,1.34463,5278200051.0
2007-06-04 10:00:00,1.34465,1.34517,1.34457,1.34504,5213200005.0
2007-06-04 10:15:00,1.34498,1.34503,1.34422,1.34452,4579700033.0
2007-06-04 10:30:00,1.34455,1.34492,1.34438,1.34465,4454800028.0
2007-06-04 10:45:00,1.34465,1.34475,1.34438,1.34465,4973000036.0
2007-06-04 11:00:00,1.34465,1.34589,1.3446,1.34567,5837500018.0
2007-06-04 11:15:00,1.34569,1.34681,1.34553,1.34668,5034300021.0
2007-06-04 11:30:00,1.3466,1.34686,1.34603,1.34603,5072500033.0
2007-06-04 11:45:00,1.34594,1.34671,1.34588,1.34652,5216900057.0
2007-06-04 12:00:00,1.34657,1.34665,1.34586,1.34598,5030800034.0
2007-06-04 12:15:00,1.34594,1.34631,1.34573,1.34613,5127400039.0
2007-06-04 12:30:00,1.3461,1.34643,1.34586,1.34626,5272100022.0
2007-06-04 12:45:00,1.34619,1.34643,1.34613,1.34631,5165600032.0
2007-06-04 13:00:00,1.34636,1.34688,1.34599,1.34673,5464500026.0
2007-06-04 13:15:00,1.34672,1.34672,1.346,1.34614,5247300034.0
2007-06-04 13:30:00,1.3462,1.34677,1.34619,1.34655,5693600044.0
2007-06-04 13:45:00,1.34657,1.34759,1.34643,1.34716,5807100054.0
2007-06-04 14:00:00,1.34715,1.34823,1.34706,1.34798,5314000059.0
2007-06-04 14:15:00,1.34802,1.34833,1.34777,1.34797,4991800020.0
2007-06-04 14:30:00,1.34791,1.34856,1.34791,1.34832,4537900016.0
2007-06-04 14:45:00,1.34828,1.34881,1.34807,1.34866,4915200047.0
2007-06-04 15:00:00,1.34876,1.34876,1.34812,1.34844,4618900015.0
2007-06-04 15:15:00,1.34838,1.3494,1.34833,1.34907,4894400042.0
2007-06-04 15:30:00,1.34907,1.34978,1.3489,1.34903,5093000024.0
2007-06-04 15:45:00,1.34909,1.34916,1.34844,1.34903,5274100042.0
2007-06-04 16:00:00,1.34893,1.34903,1.34853,1.3486,5111300014.0
2007-06-04 16:15:00,1.34865,1.34871,1.34786,1.34839,5910400036.0
2007-06-04 16:30:00,1.34846,1.3488,1.34823,1.34874,5495400043.0
2007-06-04 16:45:00,1.34881,1.34883,1.3481,1.34819,5625599990.0
2007-06-04 17:00:00,1.34821,1.34821,1.3477,1.34795,5132400030.0
2007-06-04 17:15:00,1.34796,1.34883,1.34796,1.34868,5638100028.0
2007-06-04 17:30:00,1.34878,1.34956,1.34871,1.34913,5294000054.0
2007-06-04 17:45:00,1.3491,1.34917,1.3485,1.34862,4695300047.0
2007-06-04 18:00:00,1.34866,1.34874,1.34812,1.34852,4874700043.0
2007-06-04 18:15:00,1.34852,1.3488,1.34827,1.34857,4978800053.0
2007-06-04 18:30:00,1.34853,1.34854,1.34816,1.34817,5466000032.0
2007-06-04 18:45:00,1.34815,1.34849,1.34797,1.34841,5389000002.0
2007-06-04 19:00:00,1.3484,1.34843,1.3477,1.34773,5389100039.0
2007-06-04 19:15:00,1.34772,1.34795,1.34772,1.34782,5184800018.0
2007-06-04 19:30:00,1.34788,1.34794,1.34745,1.34771,4530300032.0
2007-06-04 19:45:00,1.34774,1.34802,1.34727,1.34792,5042600030.0
2007-06-04 20:00:00,1.34793,1.34843,1.3479,1.34843,5572900017.0
2007-06-04 20:15:00,1.34838,1.34849,1.34818,1.34833,5375300046.0
2007-06-04 20:30:00,1.34835,1.34856,1.34815,1.34852,4773800039.0
2007-06-04 20:45:00,1.34858,1.34891,1.34849,1.34865,5133600054.0
2007-06-04 21:00:00,1.34865,1.34871,1.34847,1.3485,4594100039.0
2007-06-04 21:15:00,1.34857,1.34885,1.34824,1.34885,4382700043.0
2007-06-04 21:30:00,1.34883,1.34894,1.34866,1.34868,4407000035.0
2007-06-04 21:45:00,1.34875,1.34913,1.34866,1.34903,4864200075.0
2007-06-04 22:00:00,1.34903,1.34908,1.34877,1.3488,4281600027.0
2007-06-04 22:15:00,1.34882,1.34888,1.34859,1.3487,5026200018.0
2007-06-04 22:30:00,1.34878,1.34895,1.34865,1.34887,4763700023.0
2007-06-04 22:45:00,1.34895,1.34895,1.34874,1.34882,4775600042.0
2007-06-04 23:00:00,1.34885,1.34897,1.34847,1.34885,4702400059.0
2007-06-04 23:15:00,1.34882,1.34968,1.34866,1.34903,4192800022.0
2007-06-04 23:30:00,1.349,1.34941,1.34874,1.34937,5524500037.0
2007-06-04 23:45:00,1.34928,1.34942,1.34902,1.34925,4700700028.0
2007-06-05 00:00:00,1.34922,1.34942,1.34892,1.34933,4514800019.0
2007-06-05 00:15:00,1.34929,1.34939,1.34912,1.34912,5037600018.0
2007-06-05 00:30:00,1.34917,1.34924,1.34882,1.34896,4156000037.0
2007-06-05 00:45:00,1.3489,1.34898,1.34873,1.34883,5029500019.0
2007-06-05 01:00:00,1.34884,1.34903,1.34868,1.34878,4599000021.0
2007-06-05 01:15:00,1.3488,1.34924,1.34877,1.34917,4619400034.0
2007-06-05 01:30:00,1.3491,1.34934,1.34902,1.34907,5121600030.0
2007-06-05 01:45:00,1.34906,1.34924,1.34873,1.34907,5065900015.0
2007-06-05 02:00:00,1.34909,1.34917,1.3489,1.34911,11154500081.0
2007-06-05 02:15:00,1.34912,1.34942,1.3491,1.34942,13080700106.0
2007-06-05 02:30:00,1.34945,1.34973,1.34913,1.34971,16681400087.0
2007-06-05 02:45:00,1.3498,1.34984,1.3496,1.34968,14104600116.0
2007-06-05 03:00:00,1.34965,1.34978,1.34952,1.34971,17368300144.0
2007-06-05 03:15:00,1.34968,1.35,1.34928,1.34942,10801000128.0
2007-06-05 03:30:00,1.34933,1.34982,1.34931,1.34955,14164700094.0
2007-06-05 03:45:00,1.34955,1.34975,1.34947,1.34967,8492000066.0
2007-06-05 04:00:00,1.34965,1.34988,1.3496,1.34975,12240400035.0
2007-06-05 04:15:00,1.34975,1.3499,1.34948,1.34948,11718500031.0
2007-06-05 04:30:00,1.3497,1.34976,1.34949,1.34965,9042700084.0
2007-06-05 04:45:00,1.34962,1.3499,1.34957,1.34965,11398700047.0
2007-06-05 05:00:00,1.34965,1.34987,1.34953,1.34977,4920800023.0
2007-06-05 05:15:00,1.3498,1.34987,1.34942,1.34985,4668700006.0
2007-06-05 05:30:00,1.34985,1.34991,1.34954,1.3498,4756000037.0
2007-06-05 05:45:00,1.34985,1.35033,1.34978,1.3503,5133100055.0
2007-06-05 06:00:00,1.35029,1.35032,1.35005,1.35018,4842900048.0
2007-06-05 06:15:00,1.3501,1.35053,1.35,1.35013,4876400041.0
2007-06-05 06:30:00,1.35015,1.35026,1.34987,1.34995,4861600046.0
2007-06-05 06:45:00,1.34995,1.35001,1.34962,1.34975,5394600026.0
2007-06-05 07:00:00,1.34974,1.34975,1.34937,1.34953,4839600017.0
2007-06-05 07:15:00,1.3495,1.34984,1.34944,1.34982,5357200066.0
2007-06-05 07:30:00,1.34986,1.34986,1.34908,1.34945,4549300022.0
2007-06-05 07:45:00,1.34938,1.34976,1.34908,1.34917,4503800017.0
2007-06-05 08:00:00,1.34912,1.34934,1.34899,1.34922,4306400045.0
2007-06-05 08:15:00,1.34927,1.34953,1.34885,1.3494,5179000029.0
2007-06-05 08:30:00,1.34943,1.3501,1.34935,1.34965,4794900041.0
2007-06-05 08:45:00,1.34967,1.35021,1.34958,1.35005,5121100040.0
2007-06-05 09:00:00,1.35004,1.35037,1.349,1.34934,5258100020.0
2007-06-05 09:15:00,1.34937,1.35094,1.34937,1.35054,4946100029.0
2007-06-05 09:30:00,1.35054,1.35129,1.35045,1.35087,5440600021.0
2007-06-05 09:45:00,1.35088,1.35099,1.35042,1.35063,5219100028.0
2007-06-05 10:00:00,1.35062,1.35062,1.35019,1.35033,5212600055.0
2007-06-05 10:15:00,1.35033,1.35058,1.35014,1.35017,4484000032.0
2007-06-05 10:30:00,1.35013,1.35054,1.34996,1.35049,5362800035.0
2007-06-05 10:45:00,1.35048,1.35112,1.35038,1.35103,4615500033.0
2007-06-05 11:00:00,1.35103,1.3511,1.35046,1.35058,5191000001.0
2007-06-05 11:15:00,1.35055,1.35095,1.35043,1.35083,4971500045.0
2007-06-05 11:30:00,1.35082,1.35101,1.35063,1.35075,4557900022.0
2007-06-05 11:45:00,1.35073,1.35088,1.35059,1.35072,5156600020.0
2007-06-05 12:00:00,1.35077,1.35122,1.35051,1.35122,4954700030.0
2007-06-05 12:15:00,1.35119,1.35209,1.35101,1.35192,5136200034.0
2007-06-05 12:30:00,1.35182,1.35198,1.35119,1.35127,5215400050.0
2007-06-05 12:45:00,1.35125,1.35169,1.35125,1.35129,4981100042.0
2007-06-05 13:00:00,1.35122,1.35181,1.35121,1.35158,5661300063.0
2007-06-05 13:15:00,1.35163,1.35163,1.35127,1.3513,5115100048.0
2007-06-05 13:30:00,1.35135,1.35165,1.35091,1.35113,5037800021.0
2007-06-05 13:45:00,1.35117,1.35221,1.3511,1.3522,6166900062.0
2007-06-05 14:00:00,1.35226,1.35333,1.3522,1.35305,5614800010.0
2007-06-05 14:15:00,1.35303,1.35515,1.35288,1.35425,4585400028.0
2007-06-05 14:30:00,1.35421,1.35441,1.35388,1.35419,4990900030.0
2007-06-05 14:45:00,1.35419,1.35421,1.35368,1.35368,5573700016.0
2007-06-05 15:00:00,1.35375,1.35384,1.35306,1.35311,4823800044.0
2007-06-05 15:15:00,1.35307,1.35359,1.35274,1.35354,4490400054.0
2007-06-05 15:30:00,1.35355,1.35356,1.35261,1.3529,5866400052.0
2007-06-05 15:45:00,1.3529,1.3531,1.35239,1.35242,4889700040.0
2007-06-05 16:00:00,1.35182,1.35248,1.35139,1.35221,5324800009.0
2007-06-05 16:15:00,1.35214,1.35216,1.35075,1.35101,6102800017.0
2007-06-05 16:30:00,1.35102,1.35156,1.35087,1.35156,5794700027.0
2007-06-05 16:45:00,1.35159,1.3522,1.35137,1.35217,4972000051.0
2007-06-05 17:00:00,1.35216,1.35227,1.35198,1.3521,4742900026.0
2007-06-05 17:15:00,1.3522,1.35233,1.3515,1.35152,5322800057.0
2007-06-05 17:30:00,1.35153,1.35208,1.35139,1.35199,5804500008.0
2007-06-05 17:45:00,1.35205,1.35241,1.35185,1.35241,5064000036.0
2007-06-05 18:00:00,1.35243,1.35288,1.35237,1.35275,4449700028.0
2007-06-05 18:15:00,1.35271,1.35271,1.35201,1.35259,4788800032.0
2007-06-05 18:30:00,1.35265,1.35289,1.35232,1.35272,5633800036.0
2007-06-05 18:45:00,1.35268,1.35314,1.3525,1.35263,5287000032.0
2007-06-05 19:00:00,1.3526,1.35273,1.35217,1.35217,4545700023.0
2007-06-05 19:15:00,1.3521,1.35242,1.35188,1.352,5010899999.0
2007-06-05 19:30:00,1.35207,1.3527,1.35206,1.35225,5420400036.0
2007-06-05 19:45:00,1.35223,1.35249,1.35214,1.35227,4659699987.0
2007-06-05 20:00:00,1.35227,1.35227,1.3517,1.35195,5312900035.0
2007-06-05 20:15:00,1.35195,1.35233,1.3518,1.35213,5375200018.0
2007-06-05 20:30:00,1.35213,1.35223,1.35199,1.35213,5022400023.0
2007-06-05 20:45:00,1.35213,1.35248,1.35195,1.35208,5152200020.0
2007-06-05 21:00:00,1.35204,1.35216,1.35192,1.35197,4914100049.0
2007-06-05 21:15:00,1.352,1.35224,1.352,1.35208,4586300032.0
2007-06-05 21:30:00,1.35213,1.35225,1.35207,1.35215,4430300044.0
2007-06-05 21:45:00,1.35215,1.35218,1.35184,1.35184,5352900042.0
2007-06-05 22:00:00,1.35188,1.35195,1.35161,1.3518,5127200041.0
2007-06-05 22:15:00,1.35185,1.35213,1.35185,1.352,5164900033.0
2007-06-05 22:30:00,1.352,1.35215,1.35184,1.3521,4412300013.0
2007-06-05 22:45:00,1.35206,1.35233,1.35198,1.35222,5066600042.0
2007-06-05 23:00:00,1.35222,1.35253,1.35178,1.35253,4598000026.0
2007-06-05 23:15:00,1.35238,1.35254,1.3519,1.35192,5240400031.0
2007-06-05 23:30:00,1.35197,1.35243,1.35171,1.35183,5102500048.0
2007-06-05 23:45:00,1.35178,1.35185,1.35152,1.35173,4618600020.0
2007-06-06 00:00:00,1.35175,1.35193,1.35147,1.3519,4505300021.0
2007-06-06 00:15:00,1.35187,1.35213,1.35157,1.35157,5119900043.0
2007-06-06 00:30:00,1.35165,1.35193,1.35157,1.3519,4509600028.0
2007-06-06 00:45:00,1.35177,1.35188,1.3517,1.35171,4964600034.0
2007-06-06 01:00:00,1.35173,1.35181,1.35154,1.35168,4621200049.0
2007-06-06 01:15:00,1.3517,1.35183,1.35147,1.3517,4902400047.0
2007-06-06 01:30:00,1.35156,1.35163,1.35145,1.35155,5300800020.0
2007-06-06 01:45:00,1.35155,1.35169,1.35129,1.35157,5360300020.0
2007-06-06 02:00:00,1.35162,1.35201,1.35162,1.35182,12382700111.0
2007-06-06 02:15:00,1.3518,1.3519,1.35107,1.35117,11046200091.0
2007-06-06 02:30:00,1.35115,1.35142,1.35105,1.35112,19038200097.0
2007-06-06 02:45:00,1.3512,1.3514,1.3511,1.35122,15221600123.0
2007-06-06 03:00:00,1.35123,1.3514,1.35089,1.3512,17695700106.0
2007-06-06 03:15:00,1.35119,1.3515,1.35116,1.35135,11488100067.0
2007-06-06 03:30:00,1.35138,1.35202,1.35138,1.35197,13072800055.0
2007-06-06 03:45:00,1.35193,1.35244,1.35185,1.35213,9271400080.0
2007-06-06 04:00:00,1.35215,1.35258,1.3521,1.35239,11836000098.0
2007-06-06 04:15:00,1.3523,1.3525,1.35168,1.35187,13553200094.0
2007-06-06 04:30:00,1.35185,1.3525,1.35183,1.35235,20068700109.0
2007-06-06 04:45:00,1.3523,1.35264,1.3521,1.35242,12365600070.0
2007-06-06 05:00:00,1.35245,1.35265,1.35236,1.35262,4673400041.0
2007-06-06 05:15:00,1.3526,1.35274,1.35244,1.35263,4481600014.0
2007-06-06 05:30:00,1.35264,1.35265,1.35208,1.3525,4738300018.0
2007-06-06 05:45:00,1.35254,1.35267,1.35225,1.35244,4325000010.0
2007-06-06 06:00:00,1.3524,1.35248,1.35225,1.35247,4575800038.0
2007-06-06 06:15:00,1.35242,1.35256,1.35223,1.3523,5837900050.0
2007-06-06 06:30:00,1.35233,1.35233,1.35197,1.35207,4909300035.0
2007-06-06 06:45:00,1.35206,1.35233,1.35192,1.35225,4649400018.0
2007-06-06 07:00:00,1.3522,1.35252,1.35209,1.35222,5023400029.0
2007-06-06 07:15:00,1.35215,1.35251,1.35205,1.35235,5413400027.0
2007-06-06 07:30:00,1.35239,1.3525,1.35228,1.35245,4514900039.0
2007-06-06 07:45:00,1.35242,1.3528,1.35221,1.35275,5059200003.0
2007-06-06 08:00:00,1.35265,1.35321,1.3526,1.35299,4285800027.0
2007-06-06 08:15:00,1.35307,1.35364,1.35306,1.3533,5251900010.0
2007-06-06 08:30:00,1.35333,1.35371,1.35322,1.35341,4398400002.0
2007-06-06 08:45:00,1.35348,1.35355,1.3524,1.35246,5304500022.0
2007-06-06 09:00:00,1.35244,1.35263,1.35208,1.35233,5435200018.0
2007-06-06 09:15:00,1.35231,1.35263,1.3521,1.35234,4986600042.0
2007-06-06 09:30:00,1.35231,1.35264,1.35231,1.35264,5576000048.0
2007-06-06 09:45:00,1.35264,1.35264,1.35199,1.35213,5729200033.0
2007-06-06 10:00:00,1.35211,1.35211,1.35124,1.35147,5344800040.0
2007-06-06 10:15:00,1.35138,1.3517,1.35099,1.35143,4827100044.0
2007-06-06 10:30:00,1.35141,1.35199,1.35125,1.35192,4816000041.0
2007-06-06 10:45:00,1.352,1.35263,1.3519,1.35218,5276300036.0
2007-06-06 11:00:00,1.35213,1.35218,1.35159,1.35195,4975700056.0
2007-06-06 11:15:00,1.35199,1.35234,1.35194,1.35229,5509400064.0
2007-06-06 11:30:00,1.35223,1.35232,1.35172,1.35225,5007700042.0
2007-06-06 11:45:00,1.35221,1.35233,1.35189,1.35192,5032900050.0
2007-06-06 12:00:00,1.35196,1.35206,1.35153,1.35172,4896300047.0
2007-06-06 12:15:00,1.35171,1.35213,1.35144,1.35164,4631900008.0
2007-06-06 12:30:00,1.35158,1.35217,1.35118,1.3517,4909600046.0
2007-06-06 12:45:00,1.35169,1.35179,1.35142,1.35146,5128700056.0
2007-06-06 13:00:00,1.35152,1.35204,1.35152,1.3517,5656900032.0
2007-06-06 13:15:00,1.35175,1.35201,1.35148,1.35167,4407400047.0
2007-06-06 13:30:00,1.35171,1.35235,1.35138,1.35232,5165200056.0
2007-06-06 13:45:00,1.35241,1.35241,1.35053,1.351,5719500056.0
2007-06-06 14:00:00,1.35114,1.35183,1.35105,1.3512,5105100037.0
2007-06-06 14:15:00,1.35116,1.35161,1.35104,1.35142,4976500052.0
2007-06-06 14:30:00,1.3514,1.35282,1.34981,1.35045,4840900035.0
2007-06-06 14:45:00,1.35039,1.35059,1.34947,1.35022,5594300037.0
2007-06-06 15:00:00,1.35014,1.3505,1.34951,1.35008,4933400034.0
2007-06-06 15:15:00,1.35007,1.35033,1.34983,1.35033,5368400011.0
2007-06-06 15:30:00,1.35035,1.35046,1.34975,1.35003,5722800057.0
2007-06-06 15:45:00,1.3501,1.35054,1.34993,1.35039,5340000035.0
2007-06-06 16:00:00,1.35047,1.35093,1.35037,1.35073,4946900041.0
2007-06-06 16:15:00,1.35072,1.35107,1.35045,1.35082,5639600033.0
2007-06-06 16:30:00,1.35072,1.3508,1.34999,1.35004,5428900017.0
2007-06-06 16:45:00,1.3501,1.3501,1.34909,1.34911,5819100058.0
2007-06-06 17:00:00,1.34917,1.34989,1.34914,1.3492,4880000055.0
2007-06-06 17:15:00,1.34918,1.35027,1.34913,1.35004,5046600051.0
2007-06-06 17:30:00,1.35001,1.35023,1.34941,1.34958,5311800043.0
2007-06-06 17:45:00,1.34953,1.34969,1.34844,1.34905,5150000030.0
2007-06-06 18:00:00,1.34902,1.34933,1.34888,1.34933,5110300064.0
2007-06-06 18:15:00,1.34932,1.34943,1.34907,1.34907,4474900042.0
2007-06-06 18:30:00,1.349,1.34998,1.34896,1.34981,5412300043.0
2007-06-06 18:45:00,1.34984,1.35012,1.34957,1.35007,5140500033.0
2007-06-06 19:00:00,1.35006,1.35014,1.34962,1.35001,5165300027.0
2007-06-06 19:15:00,1.35002,1.35036,1.34987,1.35017,5321400033.0
2007-06-06 19:30:00,1.35025,1.35034,1.35017,1.35025,5137500034.0
2007-06-06 19:45:00,1.35025,1.35025,1.35001,1.35005,4786200043.0
2007-06-06 20:00:00,1.3501,1.35018,1.34998,1.35015,4755300059.0
2007-06-06 20:15:00,1.35015,1.35032,1.34985,1.35025,5392700022.0
2007-06-06 20:30:00,1.35023,1.35036,1.35013,1.35023,4610900041.0
2007-06-06 20:45:00,1.3501,1.3505,1.34989,1.35034,5586600026.0
2007-06-06 21:00:00,1.35033,1.35039,1.35015,1.35022,4898100064.0
2007-06-06 21:15:00,1.35023,1.35031,1.35008,1.35027,4663600051.0
2007-06-06 21:30:00,1.35023,1.35055,1.35019,1.35043,4583100017.0
2007-06-06 21:45:00,1.35045,1.35054,1.35018,1.35042,5175400015.0
2007-06-06 22:00:00,1.3504,1.35053,1.3503,1.35037,4535400043.0
2007-06-06 22:15:00,1.35042,1.35045,1.35008,1.35015,5629100019.0
2007-06-06 22:30:00,1.35035,1.35053,1.35019,1.35045,5033300009.0
2007-06-06 22:45:00,1.35038,1.35055,1.35023,1.35023,4448400032.0
2007-06-06 23:00:00,1.35027,1.35054,1.35013,1.35017,4729300027.0
2007-06-06 23:15:00,1.3502,1.35035,1.34992,1.35022,5012200036.0
2007-06-06 23:30:00,1.3502,1.35023,1.34981,1.34997,5114500043.0
2007-06-06 23:45:00,1.3501,1.35031,1.34955,1.34967,4922200021.0
2007-06-07 00:00:00,1.3496,1.35013,1.3496,1.34992,4244900039.0
2007-06-07 00:15:00,1.34988,1.34993,1.3496,1.34982,4530900051.0
2007-06-07 00:30:00,1.34985,1.34985,1.34956,1.3496,4479000009.0
2007-06-07 00:45:00,1.3495,1.34967,1.34911,1.34926,5286400037.0
2007-06-07 01:00:00,1.3493,1.34971,1.3491,1.34958,4665100010.0
2007-06-07 01:15:00,1.3496,1.34967,1.34933,1.34942,4120900023.0
2007-06-07 01:30:00,1.34937,1.34955,1.34917,1.34955,5158400058.0
2007-06-07 01:45:00,1.34955,1.34984,1.3495,1.34957,4911500028.0
2007-06-07 02:00:00,1.3497,1.3503,1.34957,1.34983,11670300075.0
2007-06-07 02:15:00,1.34983,1.35009,1.34958,1.34965,12452700099.0
2007-06-07 02:30:00,1.3496,1.34981,1.34952,1.34967,15115200121.0
2007-06-07 02:45:00,1.34979,1.35,1.34952,1.34952,14234200149.0
2007-06-07 03:00:00,1.34957,1.3499,1.34944,1.3495,17315400059.0
2007-06-07 03:15:00,1.3495,1.3497,1.3494,1.34955,11376800126.0
2007-06-07 03:30:00,1.34955,1.34975,1.3494,1.34973,11395500086.0
2007-06-07 03:45:00,1.34973,1.34983,1.3495,1.34975,9186200029.0
2007-06-07 04:00:00,1.34969,1.34985,1.34954,1.34974,11729200053.0
2007-06-07 04:15:00,1.34977,1.35012,1.34943,1.35005,14451700100.0
2007-06-07 04:30:00,1.3501,1.3504,1.35006,1.35022,19703400243.0
2007-06-07 04:45:00,1.35022,1.35027,1.35008,1.35016,8393000059.0
2007-06-07 05:00:00,1.35015,1.3505,1.35008,1.35032,4491000044.0
2007-06-07 05:15:00,1.3503,1.35051,1.35027,1.35045,4720400038.0
2007-06-07 05:30:00,1.35047,1.35051,1.35016,1.3502,4299600043.0
2007-06-07 05:45:00,1.35025,1.35049,1.35004,1.35038,4739500033.0
2007-06-07 06:00:00,1.35035,1.35065,1.35027,1.35059,4628300046.0
2007-06-07 06:15:00,1.35052,1.35079,1.35027,1.3504,5774600040.0
2007-06-07 06:30:00,1.35048,1.35053,1.35027,1.35035,4244500011.0
2007-06-07 06:45:00,1.35035,1.35076,1.35016,1.35065,4645800022.0
2007-06-07 07:00:00,1.35067,1.35074,1.35036,1.35047,4644500043.0
2007-06-07 07:15:00,1.35041,1.35078,1.35038,1.35069,5193400041.0
2007-06-07 07:30:00,1.35077,1.35077,1.35024,1.35034,4457500036.0
2007-06-07 07:45:00,1.3503,1.35075,1.35014,1.35071,4898000055.0
2007-06-07 08:00:00,1.35072,1.35104,1.35068,1.35078,5181600028.0
2007-06-07 08:15:00,1.35088,1.35113,1.35066,1.35079,5131200064.0
2007-06-07 08:30:00,1.35085,1.35085,1.35028,1.35029,4962399999.0
2007-06-07 08:45:00,1.35037,1.35045,1.35013,1.35022,5368000032.0
2007-06-07 09:00:00,1.35017,1.35026,1.34905,1.34944,5871900069.0
2007-06-07 09:15:00,1.34955,1.34995,1.34926,1.34991,4811000040.0
2007-06-07 09:30:00,1.34994,1.35012,1.34967,1.34968,5309699998.0
2007-06-07 09:45:00,1.34963,1.3498,1.3494,1.34954,5990700059.0
2007-06-07 10:00:00,1.34955,1.34975,1.34939,1.34974,5358800037.0
2007-06-07 10:15:00,1.34985,1.3502,1.34964,1.34985,5198000032.0
2007-06-07 10:30:00,1.34985,1.35022,1.34979,1.34984,4835600040.0
2007-06-07 10:45:00,1.34983,1.35032,1.34975,1.34988,5312400014.0
2007-06-07 11:00:00,1.34983,1.34983,1.34939,1.34973,4852800036.0
2007-06-07 11:15:00,1.34973,1.34983,1.34905,1.34954,5262800008.0
2007-06-07 11:30:00,1.34945,1.34953,1.34896,1.34923,5451000040.0
2007-06-07 11:45:00,1.34922,1.34942,1.34872,1.34872,5816700025.0
2007-06-07 12:00:00,1.34874,1.3493,1.34835,1.34837,5184600024.0
2007-06-07 12:15:00,1.34824,1.34831,1.34611,1.3467,5373500038.0
2007-06-07 12:30:00,1.34658,1.34712,1.34657,1.34707,4568900042.0
2007-06-07 12:45:00,1.34707,1.34745,1.34685,1.34698,5439600024.0
2007-06-07 13:00:00,1.347,1.34754,1.34679,1.3474,5764100048.0
2007-06-07 13:15:00,1.3474,1.34819,1.34725,1.3475,4789900018.0
2007-06-07 13:30:00,1.34753,1.34773,1.34664,1.34674,5682700032.0
2007-06-07 13:45:00,1.3468,1.34755,1.34671,1.34734,5709000033.0
2007-06-07 14:00:00,1.34731,1.34754,1.3468,1.34687,5483200050.0
2007-06-07 14:15:00,1.34687,1.34713,1.34644,1.34659,4850200038.0
2007-06-07 14:30:00,1.34654,1.34673,1.34612,1.34647,5366100030.0
2007-06-07 14:45:00,1.34645,1.34699,1.34625,1.34625,4863900034.0
2007-06-07 15:00:00,1.34644,1.34732,1.34644,1.34697,4818400050.0
2007-06-07 15:15:00,1.34695,1.34695,1.34638,1.34652,4638600029.0
2007-06-07 15:30:00,1.34653,1.34729,1.34611,1.34686,5700200068.0
2007-06-07 15:45:00,1.34693,1.34751,1.3469,1.34742,4949500043.0
2007-06-07 16:00:00,1.34741,1.3475,1.34674,1.34691,5522800022.0
2007-06-07 16:15:00,1.34688,1.34719,1.34614,1.34641,5452200019.0
2007-06-07 16:30:00,1.34645,1.34645,1.3454,1.34583,5182500044.0
2007-06-07 16:45:00,1.34585,1.34585,1.34487,1.34572,5632300053.0
2007-06-07 17:00:00,1.3457,1.34638,1.34565,1.34582,5269900017.0
2007-06-07 17:15:00,1.34585,1.34612,1.34523,1.34553,5431100046.0
2007-06-07 17:30:00,1.34554,1.34605,1.34554,1.34565,5706700068.0
2007-06-07 17:45:00,1.34563,1.34589,1.3453,1.34545,4787700042.0
2007-06-07 18:00:00,1.34542,1.34555,1.34443,1.34456,4625700010.0
2007-06-07 18:15:00,1.34465,1.34477,1.34406,1.34414,5266800036.0
2007-06-07 18:30:00,1.34411,1.34411,1.34317,1.34328,5566800011.0
2007-06-07 18:45:00,1.34322,1.34348,1.34238,1.34256,5118400012.0
2007-06-07 19:00:00,1.34256,1.34332,1.34239,1.34291,5296300044.0
2007-06-07 19:15:00,1.34292,1.34311,1.34243,1.34304,4169100045.0
2007-06-07 19:30:00,1.34307,1.34318,1.34209,1.34248,4785100031.0
2007-06-07 19:45:00,1.34247,1.34282,1.34212,1.34231,5513600018.0
2007-06-07 20:00:00,1.34236,1.34272,1.34235,1.34269,5078200027.0
2007-06-07 20:15:00,1.34272,1.34294,1.34254,1.34284,5629500026.0
2007-06-07 20:30:00,1.34282,1.34331,1.34272,1.34313,4838900048.0
2007-06-07 20:45:00,1.3432,1.34346,1.34293,1.3431,5539500040.0
2007-06-07 21:00:00,1.34307,1.34322,1.34282,1.34292,4471400057.0
2007-06-07 21:15:00,1.34294,1.34321,1.34286,1.34292,4726400009.0
2007-06-07 21:30:00,1.34284,1.34291,1.34255,1.34261,4621300044.0
2007-06-07 21:45:00,1.34267,1.3429,1.34244,1.34273,5463500035.0
2007-06-07 22:00:00,1.34272,1.34292,1.34253,1.34259,4174700032.0
2007-06-07 22:15:00,1.34265,1.34291,1.3425,1.34269,5182200038.0
2007-06-07 22:30:00,1.34274,1.34298,1.34255,1.34298,4753700022.0
2007-06-07 22:45:00,1.34307,1.34331,1.34295,1.34312,4481000010.0
2007-06-07 23:00:00,1.34311,1.34333,1.34293,1.34333,4372700052.0
2007-06-07 23:15:00,1.34328,1.34344,1.34264,1.34265,4487800026.0
2007-06-07 23:30:00,1.34261,1.34302,1.34225,1.34243,4500400012.0
2007-06-07 23:45:00,1.34243,1.34267,1.3423,1.34233,4736200009.0
2007-06-08 00:00:00,1.34245,1.34255,1.34222,1.34245,4739700006.0
2007-06-08 00:15:00,1.3425,1.3426,1.34229,1.3424,5437500033.0
2007-06-08 00:30:00,1.34248,1.34275,1.3424,1.34265,5002400031.0
2007-06-08 00:45:00,1.34259,1.34272,1.34237,1.34253,5152600075.0
2007-06-08 01:00:00,1.34253,1.3427,1.34239,1.34258,4397800002.0
2007-06-08 01:15:00,1.34256,1.34257,1.3422,1.34225,4763100041.0
2007-06-08 01:30:00,1.34223,1.34264,1.34222,1.34262,5469600058.0
2007-06-08 01:45:00,1.34265,1.34275,1.34238,1.34247,4625600047.0
2007-06-08 02:00:00,1.34251,1.34264,1.34227,1.34232,13751900106.0
2007-06-08 02:15:00,1.3423,1.3423,1.34198,1.34213,9394600067.0
2007-06-08 02:30:00,1.3422,1.34233,1.34197,1.34224,14523699999.0
2007-06-08 02:45:00,1.3421,1.3423,1.34179,1.34205,12920200075.0
2007-06-08 03:00:00,1.34207,1.34214,1.3419,1.34205,18090200137.0
2007-06-08 03:15:00,1.34203,1.34205,1.34185,1.34194,10118700075.0
2007-06-08 03:30:00,1.34195,1.34205,1.34187,1.34203,11750300073.0
2007-06-08 03:45:00,1.34205,1.34205,1.34181,1.34205,8879300051.0
2007-06-08 04:00:00,1.34203,1.34226,1.34183,1.34223,12740200065.0
2007-06-08 04:15:00,1.34223,1.34241,1.34202,1.34202,13876700096.0
2007-06-08 04:30:00,1.34206,1.3422,1.34194,1.34213,13060000094.0
2007-06-08 04:45:00,1.3422,1.3423,1.3421,1.34225,10505500067.0
2007-06-08 05:00:00,1.34227,1.34234,1.34202,1.34222,4460600030.0
2007-06-08 05:15:00,1.3422,1.34231,1.34212,1.34216,5017600024.0
2007-06-08 05:30:00,1.34211,1.34232,1.34198,1.34229,5176600055.0
2007-06-08 05:45:00,1.34235,1.34235,1.34202,1.34222,4749400042.0
2007-06-08 06:00:00,1.34222,1.34233,1.34203,1.34227,5086300027.0
2007-06-08 06:15:00,1.34209,1.34257,1.34189,1.34248,5282300052.0
2007-06-08 06:30:00,1.34247,1.34249,1.34192,1.34215,4645200040.0
2007-06-08 06:45:00,1.34215,1.34218,1.34178,1.34215,4675700030.0
2007-06-08 07:00:00,1.34217,1.34243,1.34197,1.34235,4690200027.0
2007-06-08 07:15:00,1.34229,1.3426,1.34224,1.34242,4409200027.0
2007-06-08 07:30:00,1.34243,1.34243,1.34194,1.34202,4310600025.0
2007-06-08 07:45:00,1.34204,1.34269,1.34183,1.34269,5368900036.0
2007-06-08 08:00:00,1.34267,1.34268,1.34179,1.34179,4260400013.0
2007-06-08 08:15:00,1.34189,1.34213,1.3418,1.34197,5446000028.0
2007-06-08 08:30:00,1.34199,1.34209,1.34174,1.34195,4791900051.0
2007-06-08 08:45:00,1.34193,1.34249,1.34177,1.34248,5486100010.0
2007-06-08 09:00:00,1.34245,1.34253,1.34047,1.34053,5910500064.0
2007-06-08 09:15:00,1.34055,1.34059,1.3391,1.33973,5220800031.0
2007-06-08 09:30:00,1.33984,1.34023,1.33959,1.34004,5678400032.0
2007-06-08 09:45:00,1.33995,1.34013,1.33938,1.33973,5557100036.0
2007-06-08 10:00:00,1.3397,1.3397,1.33822,1.33895,5400000024.0
2007-06-08 10:15:00,1.33894,1.33962,1.33881,1.33937,5155400025.0
2007-06-08 10:30:00,1.33937,1.33962,1.33866,1.33933,4729500031.0
2007-06-08 10:45:00,1.33931,1.33953,1.33899,1.33915,5364700064.0
2007-06-08 11:00:00,1.33914,1.33926,1.33852,1.33866,5520000053.0
2007-06-08 11:15:00,1.3386,1.33863,1.33767,1.33785,5293800045.0
2007-06-08 11:30:00,1.33778,1.33778,1.33521,1.33614,4682500046.0
2007-06-08 11:45:00,1.33606,1.33634,1.33537,1.3354,4699700034.0
2007-06-08 12:00:00,1.33541,1.33541,1.33282,1.33295,5659700062.0
2007-06-08 12:15:00,1.33268,1.33372,1.33225,1.3333,5241400036.0
2007-06-08 12:30:00,1.33318,1.33436,1.33312,1.33387,4889700047.0
2007-06-08 12:45:00,1.33373,1.33507,1.33368,1.33433,4439600044.0
2007-06-08 13:00:00,1.33436,1.33436,1.333,1.333,4906800013.0
2007-06-08 13:15:00,1.33303,1.33411,1.33294,1.33386,4620300004.0
2007-06-08 13:30:00,1.33391,1.33429,1.33317,1.33325,5654000017.0
2007-06-08 13:45:00,1.33326,1.33502,1.33322,1.335,5518999993.0
2007-06-08 14:00:00,1.33503,1.33515,1.3348,1.33488,4618400039.0
2007-06-08 14:15:00,1.33491,1.33651,1.33491,1.33627,4895400024.0
2007-06-08 14:30:00,1.33625,1.33625,1.33451,1.33455,5257300041.0
2007-06-08 14:45:00,1.33458,1.33494,1.33431,1.33431,4839900044.0
2007-06-08 15:00:00,1.33423,1.33681,1.3339,1.33661,4908500060.0
2007-06-08 15:15:00,1.33614,1.33628,1.33524,1.3354,5257900033.0
2007-06-08 15:30:00,1.33543,1.33555,1.33511,1.33511,5028700035.0
2007-06-08 15:45:00,1.33513,1.33583,1.33465,1.33553,5332300067.0
2007-06-08 16:00:00,1.33543,1.33611,1.3352,1.33558,5345000053.0
2007-06-08 16:15:00,1.33564,1.33602,1.33538,1.33554,5287700042.0
2007-06-08 16:30:00,1.33562,1.33578,1.33531,1.33554,5483300031.0
2007-06-08 16:45:00,1.33554,1.33591,1.33535,1.33578,5654200039.0
2007-06-08 17:00:00,1.33574,1.33591,1.33449,1.33487,5028900037.0
2007-06-08 17:15:00,1.33485,1.33535,1.33483,1.33512,5107100055.0
2007-06-08 17:30:00,1.33513,1.33629,1.33505,1.33629,6003800048.0
2007-06-08 17:45:00,1.33633,1.33639,1.33547,1.33571,5148300016.0
2007-06-08 18:00:00,1.33574,1.33577,1.335,1.3353,5197000021.0
2007-06-08 18:15:00,1.33531,1.3357,1.33512,1.33527,5386600006.0
2007-06-08 18:30:00,1.33522,1.33555,1.3347,1.33483,5118400039.0
2007-06-08 18:45:00,1.3348,1.33531,1.33473,1.33503,4644000035.0
2007-06-08 19:00:00,1.33501,1.33538,1.33483,1.33523,5155400009.0
2007-06-08 19:15:00,1.33522,1.33534,1.33485,1.33508,5306800024.0
2007-06-08 19:30:00,1.33508,1.33522,1.33483,1.33515,5615100041.0
2007-06-08 19:45:00,1.33514,1.33553,1.33502,1.33527,4200300034.0
2007-06-08 20:00:00,1.33532,1.33592,1.33522,1.33592,5301200040.0
2007-06-08 20:15:00,1.33597,1.33613,1.33573,1.33605,5301100027.0
2007-06-08 20:30:00,1.33601,1.33602,1.33576,1.33593,4323700026.0
2007-06-08 20:45:00,1.33595,1.33631,1.3358,1.33607,4913300025.0
2007-06-08 21:00:00,1.336,1.33614,1.33583,1.33589,4787100036.0
2007-06-08 21:15:00,1.33593,1.33625,1.3358,1.33625,4556300022.0
2007-06-08 21:30:00,1.33623,1.33688,1.33618,1.33683,4981900023.0
2007-06-08 21:45:00,1.33683,1.33693,1.33657,1.33668,5124300042.0
2007-06-08 22:00:00,1.33673,1.33732,1.3365,1.3372,4544900002.0
2007-06-08 22:15:00,1.33722,1.33727,1.33688,1.3371,5179600041.0
2007-06-08 22:30:00,1.33714,1.3374,1.33677,1.33685,4447800032.0
2007-06-08 22:45:00,1.33689,1.33708,1.3366,1.33708,4625100041.0
2007-06-11 00:00:00,1.3361,1.3364,1.3359,1.3364,5254200126.0
2007-06-11 00:15:00,1.3363,1.3364,1.3359,1.336,3377700081.0
2007-06-11 00:30:00,1.3359,1.3363,1.3358,1.336,4503600108.0
2007-06-11 00:45:00,1.3359,1.336,1.3355,1.3359,3753000090.0
2007-06-11 01:00:00,1.3358,1.336,1.3354,1.3357,4878900117.0
2007-06-11 01:15:00,1.3356,1.3358,1.3352,1.3354,3002400072.0
2007-06-11 01:30:00,1.3355,1.3358,1.3354,1.3357,4128300099.0
2007-06-11 01:45:00,1.3358,1.336,1.3356,1.3357,4128300099.0
2007-06-11 02:00:00,1.33557,1.33582,1.33481,1.33502,5116200039.0
2007-06-11 02:15:00,1.33504,1.33563,1.33492,1.33546,4941400022.0
2007-06-11 02:30:00,1.33555,1.33555,1.3347,1.33481,4989200051.0
2007-06-11 02:45:00,1.33473,1.33492,1.33423,1.33466,4927800023.0
2007-06-11 03:00:00,1.33461,1.33493,1.33432,1.33454,5081200024.0
2007-06-11 03:15:00,1.33485,1.33501,1.3345,1.33493,4488500047.0
2007-06-11 03:30:00,1.33485,1.33508,1.33475,1.33488,5130800055.0
2007-06-11 03:45:00,1.33493,1.33533,1.33485,1.33531,4170600011.0
2007-06-11 04:00:00,1.33533,1.33535,1.33495,1.33529,5050500033.0
2007-06-11 04:15:00,1.33534,1.33577,1.33519,1.3354,4692500004.0
2007-06-11 04:30:00,1.33539,1.33539,1.33476,1.33495,4688300042.0
2007-06-11 04:45:00,1.33504,1.33511,1.33438,1.33471,4481600034.0
2007-06-11 05:00:00,1.33485,1.3349,1.33434,1.33442,4245200020.0
2007-06-11 05:15:00,1.33441,1.33475,1.33425,1.33461,4292800038.0
2007-06-11 05:30:00,1.33467,1.33504,1.33465,1.33476,4359300038.0
2007-06-11 05:45:00,1.3347,1.33513,1.33442,1.33513,4289300039.0
2007-06-11 06:00:00,1.33507,1.33513,1.33466,1.33505,5335400002.0
2007-06-11 06:15:00,1.33501,1.33514,1.33475,1.33483,4549800041.0
2007-06-11 06:30:00,1.33496,1.33521,1.33475,1.33515,4625200043.0
2007-06-11 06:45:00,1.33512,1.33528,1.33493,1.33505,4629500042.0
2007-06-11 07:00:00,1.33505,1.33511,1.33466,1.33507,4732100027.0
2007-06-11 07:15:00,1.33501,1.33536,1.33483,1.33526,4924900031.0
2007-06-11 07:30:00,1.33523,1.33534,1.33482,1.33515,6014800024.0
2007-06-11 07:45:00,1.33515,1.33543,1.33501,1.33533,4794400046.0
2007-06-11 08:00:00,1.33532,1.33543,1.33467,1.33495,4885300021.0
2007-06-11 08:15:00,1.33492,1.33494,1.33459,1.33478,4918100046.0
2007-06-11 08:30:00,1.33465,1.33467,1.33377,1.33412,4616900026.0
2007-06-11 08:45:00,1.33418,1.33474,1.33417,1.33463,5326000006.0
2007-06-11 09:00:00,1.33468,1.33475,1.33433,1.33442,4715800028.0
2007-06-11 09:15:00,1.33445,1.33445,1.33336,1.33346,5851100037.0
2007-06-11 09:30:00,1.33353,1.33508,1.33325,1.33485,4544200036.0
2007-06-11 09:45:00,1.33481,1.33507,1.33414,1.33417,4415100025.0
2007-06-11 10:00:00,1.33417,1.3345,1.33406,1.33426,4432500035.0
2007-06-11 10:15:00,1.33431,1.33584,1.33431,1.33547,5843600054.0
2007-06-11 10:30:00,1.33541,1.33551,1.33472,1.33474,5297800045.0
2007-06-11 10:45:00,1.33477,1.3348,1.33414,1.3344,4820900028.0
2007-06-11 11:00:00,1.33439,1.33482,1.33425,1.33449,5736000053.0
2007-06-11 11:15:00,1.33444,1.33459,1.33417,1.33448,5512200021.0
2007-06-11 11:30:00,1.33441,1.3348,1.3343,1.33468,4834500039.0
2007-06-11 11:45:00,1.33472,1.33486,1.33448,1.33448,5471100026.0
2007-06-11 12:00:00,1.3345,1.33497,1.33439,1.33478,4562000012.0
2007-06-11 12:15:00,1.33488,1.33495,1.33433,1.3347,5136100015.0
2007-06-11 12:30:00,1.33472,1.33472,1.33405,1.33433,4830100038.0
2007-06-11 12:45:00,1.33435,1.33436,1.33407,1.33418,4306400041.0
2007-06-11 13:00:00,1.33414,1.33438,1.33395,1.3341,4689000036.0
2007-06-11 13:15:00,1.33415,1.33436,1.33397,1.33432,4929300043.0
2007-06-11 13:30:00,1.33438,1.33472,1.33422,1.33466,4453000027.0
2007-06-11 13:45:00,1.33465,1.33486,1.33449,1.33483,4842200045.0
2007-06-11 14:00:00,1.33475,1.33592,1.33472,1.33548,5436600034.0
2007-06-11 14:15:00,1.33544,1.3356,1.33481,1.33484,4780700041.0
2007-06-11 14:30:00,1.33477,1.33487,1.33426,1.33462,5166500018.0
2007-06-11 14:45:00,1.33457,1.33473,1.33413,1.33413,5500200066.0
2007-06-11 15:00:00,1.33415,1.33445,1.33394,1.33427,5548100032.0
2007-06-11 15:15:00,1.33434,1.33449,1.33416,1.33419,5034600030.0
2007-06-11 15:30:00,1.33422,1.33451,1.33405,1.33423,4832700010.0
2007-06-11 15:45:00,1.33425,1.33427,1.33381,1.3342,5475200023.0
2007-06-11 16:00:00,1.33408,1.33441,1.33397,1.33428,5706900014.0
2007-06-11 16:15:00,1.33427,1.33443,1.33419,1.33421,5013500014.0
2007-06-11 16:30:00,1.33426,1.33433,1.33357,1.33397,5030800050.0
2007-06-11 16:45:00,1.33393,1.33437,1.33356,1.33435,5092900025.0
2007-06-11 17:00:00,1.33444,1.33533,1.33435,1.33518,5024800058.0
2007-06-11 17:15:00,1.33517,1.33601,1.33473,1.33589,4846500039.0
2007-06-11 17:30:00,1.33587,1.33602,1.33516,1.33561,4960200049.0
2007-06-11 17:45:00,1.33567,1.3358,1.33528,1.33575,5113100038.0
2007-06-11 18:00:00,1.33571,1.33595,1.33555,1.33557,5545300052.0
2007-06-11 18:15:00,1.33558,1.3358,1.33539,1.33572,5179600003.0
2007-06-11 18:30:00,1.33571,1.33603,1.33532,1.33533,5010000021.0
2007-06-11 18:45:00,1.33531,1.3358,1.33524,1.33569,5802700014.0
2007-06-11 19:00:00,1.33569,1.33586,1.33554,1.33556,5555800073.0
2007-06-11 19:15:00,1.33555,1.33572,1.33495,1.33503,4830300040.0
2007-06-11 19:30:00,1.33503,1.33533,1.33487,1.33527,5548500031.0
2007-06-11 19:45:00,1.33522,1.33555,1.33516,1.33543,4243000024.0
2007-06-11 20:00:00,1.33551,1.33555,1.33524,1.33532,5484400056.0
2007-06-11 20:15:00,1.33537,1.33544,1.33526,1.33539,4345200026.0
2007-06-11 20:30:00,1.33531,1.3355,1.33521,1.33538,5063200056.0
2007-06-11 20:45:00,1.33553,1.33578,1.33544,1.33573,4814400028.0
2007-06-11 21:00:00,1.33572,1.33588,1.33536,1.33565,5115600039.0
2007-06-11 21:15:00,1.33566,1.33593,1.33552,1.33558,4654100035.0
2007-06-11 21:30:00,1.33543,1.33544,1.33493,1.33528,5088000033.0
2007-06-11 21:45:00,1.33537,1.33537,1.33503,1.33528,4762100018.0
2007-06-11 22:00:00,1.33531,1.33565,1.33511,1.3355,4494800024.0
2007-06-11 22:15:00,1.33545,1.33565,1.33531,1.33562,4561500025.0
2007-06-11 22:30:00,1.33563,1.33575,1.3355,1.3357,4715400032.0
2007-06-11 22:45:00,1.33584,1.33603,1.33562,1.33567,5160100047.0
2007-06-11 23:00:00,1.33564,1.33596,1.33551,1.33586,10146500027.0
2007-06-11 23:15:00,1.33587,1.33598,1.33569,1.3357,10782900064.0
2007-06-11 23:30:00,1.33567,1.336,1.33562,1.33584,13251300139.0
2007-06-11 23:45:00,1.33572,1.33606,1.33542,1.3355,11231600081.0
2007-06-12 00:00:00,1.33565,1.33583,1.33553,1.33565,9158100073.0
2007-06-12 00:15:00,1.33565,1.33578,1.3353,1.33565,12073600106.0
2007-06-12 00:30:00,1.33565,1.33565,1.33524,1.33532,12952200099.0
2007-06-12 00:45:00,1.33534,1.33545,1.33502,1.3352,14014600084.0
2007-06-12 01:00:00,1.33524,1.33524,1.33474,1.3351,14395000070.0
2007-06-12 01:15:00,1.33502,1.33511,1.33467,1.33503,19688900093.0
2007-06-12 01:30:00,1.33502,1.33555,1.33497,1.33522,12431100044.0
2007-06-12 01:45:00,1.33522,1.3354,1.33485,1.335,9825900110.0
2007-06-12 02:00:00,1.33496,1.33523,1.33477,1.33517,4585000047.0
2007-06-12 02:15:00,1.3352,1.33545,1.33513,1.33518,5017300035.0
2007-06-12 02:30:00,1.33489,1.33582,1.33482,1.33569,4594600033.0
2007-06-12 02:45:00,1.33566,1.33593,1.33555,1.33574,4332200010.0
2007-06-12 03:00:00,1.33577,1.33617,1.33571,1.3359,4529300041.0
2007-06-12 03:15:00,1.336,1.336,1.33558,1.33585,4540500037.0
2007-06-12 03:30:00,1.33582,1.33588,1.33562,1.33569,4972800045.0
2007-06-12 03:45:00,1.33578,1.33586,1.33565,1.33582,3972100016.0
2007-06-12 04:00:00,1.33566,1.33604,1.33564,1.33584,4601300036.0
2007-06-12 04:15:00,1.33589,1.33608,1.33573,1.33582,4713700033.0
2007-06-12 04:30:00,1.33583,1.33598,1.33559,1.33568,4373800039.0
2007-06-12 04:45:00,1.33577,1.33603,1.33573,1.33603,4581800038.0
2007-06-12 05:00:00,1.33593,1.33623,1.3358,1.33623,4827800065.0
2007-06-12 05:15:00,1.33625,1.33652,1.33625,1.33652,4023800053.0
2007-06-12 05:30:00,1.33649,1.33659,1.33625,1.33641,4656400031.0
2007-06-12 05:45:00,1.3364,1.33648,1.3361,1.33622,4745700015.0
2007-06-12 06:00:00,1.33622,1.33653,1.33612,1.33616,4995800048.0
2007-06-12 06:15:00,1.33615,1.33634,1.33583,1.33608,4530600020.0
2007-06-12 06:30:00,1.33615,1.33618,1.33588,1.33615,4581500018.0
2007-06-12 06:45:00,1.33612,1.3362,1.33577,1.33613,4393100022.0
2007-06-12 07:00:00,1.33612,1.33635,1.33596,1.33618,4980600034.0
2007-06-12 07:15:00,1.33635,1.33638,1.33597,1.33629,4223100037.0
2007-06-12 07:30:00,1.33633,1.33635,1.33607,1.33611,5379100052.0
2007-06-12 07:45:00,1.33615,1.33632,1.33602,1.3362,5029700042.0
2007-06-12 08:00:00,1.33608,1.33671,1.33608,1.33664,4154000032.0
2007-06-12 08:15:00,1.3367,1.33683,1.33637,1.33646,5188400037.0
2007-06-12 08:30:00,1.3364,1.33651,1.33551,1.3356,4935300055.0
2007-06-12 08:45:00,1.3356,1.33575,1.33535,1.33556,5173700036.0
2007-06-12 09:00:00,1.33546,1.33557,1.33498,1.33522,4838700010.0
2007-06-12 09:15:00,1.3353,1.33553,1.33511,1.33525,5118000044.0
2007-06-12 09:30:00,1.33523,1.33553,1.33515,1.33523,4913800039.0
2007-06-12 09:45:00,1.33518,1.33523,1.33447,1.33469,4431500012.0
2007-06-12 10:00:00,1.33473,1.33473,1.33398,1.3341,4572500025.0
2007-06-12 10:15:00,1.33408,1.33519,1.334,1.33505,5152400052.0
2007-06-12 10:30:00,1.33499,1.33499,1.33402,1.3342,5798300040.0
2007-06-12 10:45:00,1.33424,1.33463,1.33403,1.33423,5102700035.0
2007-06-12 11:00:00,1.33423,1.33471,1.33403,1.33447,5387700055.0
2007-06-12 11:15:00,1.33447,1.3345,1.33392,1.33442,5460300013.0
2007-06-12 11:30:00,1.33428,1.33495,1.33409,1.33483,5631300010.0
2007-06-12 11:45:00,1.33481,1.33481,1.33451,1.33463,5442500054.0
2007-06-12 12:00:00,1.33463,1.3347,1.33422,1.3343,4041600017.0
2007-06-12 12:15:00,1.3342,1.33452,1.33387,1.33422,4278600012.0
2007-06-12 12:30:00,1.33423,1.33432,1.33369,1.33426,5008000039.0
2007-06-12 12:45:00,1.33426,1.33473,1.33415,1.3345,4472600026.0
2007-06-12 13:00:00,1.33447,1.33457,1.33377,1.33395,5123900033.0
2007-06-12 13:15:00,1.33402,1.33407,1.3333,1.33352,4972200045.0
2007-06-12 13:30:00,1.33357,1.33403,1.33353,1.33393,3994100062.0
2007-06-12 13:45:00,1.33394,1.33422,1.33361,1.33422,5080500056.0
2007-06-12 14:00:00,1.33424,1.3348,1.3342,1.33447,5595000035.0
2007-06-12 14:15:00,1.33443,1.33461,1.33417,1.33432,5810600030.0
2007-06-12 14:30:00,1.33425,1.33433,1.33355,1.33368,5457700027.0
2007-06-12 14:45:00,1.33374,1.33406,1.33341,1.33374,5136900038.0
2007-06-12 15:00:00,1.33372,1.33381,1.33353,1.33362,4888300023.0
2007-06-12 15:15:00,1.33364,1.33391,1.33253,1.33276,4757200042.0
2007-06-12 15:30:00,1.33271,1.33311,1.33242,1.333,4754900019.0
2007-06-12 15:45:00,1.33302,1.33302,1.33174,1.3318,6023500046.0
2007-06-12 16:00:00,1.33164,1.33192,1.33148,1.3317,5643400014.0
2007-06-12 16:15:00,1.33173,1.33192,1.3312,1.33128,4566500064.0
2007-06-12 16:30:00,1.33138,1.33239,1.33133,1.33226,5284100006.0
2007-06-12 16:45:00,1.33229,1.33246,1.33146,1.33154,4829100059.0
2007-06-12 17:00:00,1.33152,1.33184,1.33133,1.3318,4586200042.0
2007-06-12 17:15:00,1.33181,1.3323,1.33162,1.33201,4767900031.0
2007-06-12 17:30:00,1.33205,1.33236,1.33186,1.33233,5448000036.0
2007-06-12 17:45:00,1.33238,1.33262,1.33217,1.33235,5587400078.0
2007-06-12 18:00:00,1.33231,1.33231,1.3315,1.33155,4463000006.0
2007-06-12 18:15:00,1.33155,1.33184,1.33152,1.33172,4983800047.0
2007-06-12 18:30:00,1.33171,1.33231,1.33168,1.3322,4921600053.0
2007-06-12 18:45:00,1.33225,1.33238,1.33184,1.33197,5605500056.0
2007-06-12 19:00:00,1.33197,1.33224,1.33165,1.33217,4799100021.0
2007-06-12 19:15:00,1.33213,1.33237,1.33204,1.33207,4842400048.0
2007-06-12 19:30:00,1.33201,1.33262,1.33201,1.33253,5139000039.0
2007-06-12 19:45:00,1.33252,1.33293,1.33246,1.33289,4410100040.0
2007-06-12 20:00:00,1.33297,1.33313,1.33281,1.33301,4477300037.0
2007-06-12 20:15:00,1.33304,1.33306,1.33237,1.33256,4428300032.0
2007-06-12 20:30:00,1.33267,1.33289,1.33187,1.33197,5081300030.0
2007-06-12 20:45:00,1.33196,1.33212,1.33143,1.33159,4892400013.0
2007-06-12 21:00:00,1.33152,1.33171,1.33097,1.3314,5068200061.0
2007-06-12 21:15:00,1.33142,1.33167,1.33128,1.33163,4511500040.0
2007-06-12 21:30:00,1.3316,1.33165,1.33096,1.33096,5153800011.0
2007-06-12 21:45:00,1.33097,1.33112,1.33085,1.33093,5110700018.0
2007-06-12 22:00:00,1.33095,1.33105,1.33064,1.33077,3952800020.0
2007-06-12 22:15:00,1.33069,1.33083,1.33054,1.33076,4543700024.0
2007-06-12 22:30:00,1.3308,1.33082,1.33041,1.33041,4785800029.0
2007-06-12 22:45:00,1.33047,1.33048,1.32997,1.33007,5368500033.0
2007-06-12 23:00:00,1.33003,1.33031,1.32981,1.33025,9251300055.0
2007-06-12 23:15:00,1.33023,1.3303,1.32996,1.33009,13528400034.0
2007-06-12 23:30:00,1.33007,1.3304,1.32997,1.33025,14151200151.0
2007-06-12 23:45:00,1.33025,1.33029,1.32995,1.33013,11935900104.0
2007-06-13 00:00:00,1.33013,1.33031,1.3299,1.3302,9230200077.0
2007-06-13 00:15:00,1.3302,1.33043,1.33012,1.33037,13939100149.0
2007-06-13 00:30:00,1.33046,1.33059,1.33016,1.33053,10933200100.0
2007-06-13 00:45:00,1.33053,1.33058,1.33025,1.33038,18161800122.0
2007-06-13 01:00:00,1.33037,1.33046,1.3301,1.33025,16072900088.0
2007-06-13 01:15:00,1.33022,1.33025,1.33,1.3301,15518300114.0
2007-06-13 01:30:00,1.33018,1.33029,1.32984,1.33012,10452600025.0
2007-06-13 01:45:00,1.33012,1.33022,1.32999,1.33,11435800034.0
2007-06-13 02:00:00,1.32997,1.33014,1.32902,1.32909,4515200014.0
2007-06-13 02:15:00,1.32911,1.32922,1.32887,1.32908,4629100034.0
2007-06-13 02:30:00,1.32913,1.32921,1.3286,1.3289,4129700020.0
2007-06-13 02:45:00,1.32886,1.32923,1.32886,1.32908,4623000009.0
2007-06-13 03:00:00,1.32914,1.32949,1.32898,1.32946,4774800031.0
2007-06-13 03:15:00,1.32954,1.32975,1.32937,1.32975,4530100040.0
2007-06-13 03:30:00,1.32974,1.33015,1.32968,1.33008,4716800032.0
2007-06-13 03:45:00,1.33013,1.33045,1.33005,1.33031,3957100029.0
2007-06-13 04:00:00,1.33035,1.33059,1.33006,1.3303,4838700029.0
2007-06-13 04:15:00,1.33035,1.33035,1.33001,1.3301,4115600030.0
2007-06-13 04:30:00,1.33006,1.33008,1.32978,1.33,4373200055.0
2007-06-13 04:45:00,1.33004,1.33009,1.3295,1.32952,4998500017.0
2007-06-13 05:00:00,1.32944,1.32973,1.32934,1.32968,4523700012.0
2007-06-13 05:15:00,1.32969,1.3297,1.32922,1.32927,4369699995.0
2007-06-13 05:30:00,1.3292,1.32984,1.3292,1.32974,4543200021.0
2007-06-13 05:45:00,1.3297,1.33011,1.32955,1.33003,4206900007.0
2007-06-13 06:00:00,1.33001,1.33032,1.32934,1.32981,4874500006.0
2007-06-13 06:15:00,1.32976,1.33054,1.32937,1.33052,4632200025.0
2007-06-13 06:30:00,1.3305,1.33063,1.32974,1.32991,4538700022.0
2007-06-13 06:45:00,1.33004,1.3306,1.33004,1.33035,5436200003.0
2007-06-13 07:00:00,1.33038,1.3306,1.3302,1.33055,4722200014.0
2007-06-13 07:15:00,1.33057,1.33072,1.33022,1.33055,4275600014.0
2007-06-13 07:30:00,1.33052,1.33136,1.33043,1.33136,5216800048.0
2007-06-13 07:45:00,1.33131,1.33135,1.33102,1.33115,5625000040.0
2007-06-13 08:00:00,1.33113,1.3312,1.33043,1.33113,5036000025.0
2007-06-13 08:15:00,1.33119,1.33143,1.33052,1.33063,5032800044.0
2007-06-13 08:30:00,1.33059,1.33064,1.32987,1.33002,4992600031.0
2007-06-13 08:45:00,1.33017,1.33067,1.33017,1.33053,4725100041.0
2007-06-13 09:00:00,1.33043,1.33069,1.32944,1.32944,4579900049.0
2007-06-13 09:15:00,1.32942,1.32943,1.32871,1.32895,5086300042.0
2007-06-13 09:30:00,1.32897,1.329,1.32722,1.32827,4725900023.0
2007-06-13 09:45:00,1.32823,1.32871,1.3282,1.32831,4998000037.0
2007-06-13 10:00:00,1.32832,1.32881,1.32804,1.32881,4367500033.0
2007-06-13 10:15:00,1.32883,1.32883,1.32826,1.32835,5151000037.0
2007-06-13 10:30:00,1.32836,1.32843,1.32728,1.32762,5633000061.0
2007-06-13 10:45:00,1.32762,1.32785,1.32722,1.32742,4700800048.0
2007-06-13 11:00:00,1.3274,1.32747,1.32621,1.32719,5565700025.0
2007-06-13 11:15:00,1.32717,1.3281,1.32705,1.32769,5006600054.0
2007-06-13 11:30:00,1.32767,1.32772,1.32721,1.32727,5765000012.0
2007-06-13 11:45:00,1.32731,1.32779,1.32666,1.32771,5213200055.0
2007-06-13 12:00:00,1.32773,1.32792,1.32633,1.32667,4952800027.0
2007-06-13 12:15:00,1.32659,1.32702,1.32645,1.32668,4863600018.0
2007-06-13 12:30:00,1.32666,1.32675,1.3265,1.32671,5056500019.0
2007-06-13 12:45:00,1.3268,1.32711,1.32678,1.32705,4664000036.0
2007-06-13 13:00:00,1.32702,1.3272,1.32664,1.32702,5113300041.0
2007-06-13 13:15:00,1.32704,1.32843,1.32704,1.32797,4727800017.0
2007-06-13 13:30:00,1.32812,1.3284,1.32738,1.32744,4089500024.0
2007-06-13 13:45:00,1.32744,1.32802,1.32739,1.32785,5325500046.0
2007-06-13 14:00:00,1.32777,1.32862,1.32762,1.32849,5651100049.0
2007-06-13 14:15:00,1.3285,1.32921,1.32848,1.32863,5604200060.0
2007-06-13 14:30:00,1.32826,1.33029,1.32685,1.32962,4969300027.0
2007-06-13 14:45:00,1.32939,1.32953,1.32761,1.32773,5328100041.0
2007-06-13 15:00:00,1.32777,1.32967,1.32775,1.32935,4793100025.0
2007-06-13 15:15:00,1.32947,1.3295,1.32865,1.32881,5227400017.0
2007-06-13 15:30:00,1.32887,1.32918,1.32859,1.32884,4837300024.0
2007-06-13 15:45:00,1.32883,1.3293,1.32876,1.32897,4729200027.0
2007-06-13 16:00:00,1.32888,1.32965,1.32877,1.3293,4719800043.0
2007-06-13 16:15:00,1.32934,1.3307,1.3293,1.33043,5305300030.0
2007-06-13 16:30:00,1.33047,1.33053,1.32927,1.33035,5230600013.0
2007-06-13 16:45:00,1.3304,1.33074,1.32999,1.33034,5276800038.0
2007-06-13 17:00:00,1.33032,1.33063,1.32945,1.3297,4521000030.0
2007-06-13 17:15:00,1.3296,1.32976,1.32934,1.32954,4366100024.0
2007-06-13 17:30:00,1.32955,1.32957,1.32912,1.32935,5274300052.0
2007-06-13 17:45:00,1.32937,1.32964,1.32918,1.32928,5585900053.0
2007-06-13 18:00:00,1.32924,1.32953,1.32876,1.3291,5104599983.0
2007-06-13 18:15:00,1.32916,1.32972,1.32914,1.32934,5016100045.0
2007-06-13 18:30:00,1.32931,1.32994,1.32924,1.32958,5167300064.0
2007-06-13 18:45:00,1.32959,1.32959,1.32913,1.32927,5691400010.0
2007-06-13 19:00:00,1.3293,1.32943,1.32878,1.32914,5186100044.0
2007-06-13 19:15:00,1.32915,1.32935,1.32882,1.32913,4549300000.0
2007-06-13 19:30:00,1.32917,1.3293,1.32894,1.32912,4501600036.0
2007-06-13 19:45:00,1.3291,1.32915,1.3287,1.32872,4266900054.0
2007-06-13 20:00:00,1.32874,1.32936,1.32871,1.32927,4417600047.0
2007-06-13 20:15:00,1.32933,1.32955,1.32907,1.32955,3852300028.0
2007-06-13 20:30:00,1.32947,1.32996,1.32934,1.32987,4422800031.0
2007-06-13 20:45:00,1.32994,1.33114,1.32988,1.33096,4861600033.0
2007-06-13 21:00:00,1.331,1.3311,1.33,1.3302,5215400004.0
2007-06-13 21:15:00,1.33027,1.3307,1.33027,1.33065,4565500043.0
2007-06-13 21:30:00,1.33061,1.33144,1.33043,1.33114,5656400052.0
2007-06-13 21:45:00,1.33125,1.33139,1.33064,1.33072,5019900047.0
2007-06-13 22:00:00,1.33072,1.33095,1.33048,1.33093,4378600034.0
2007-06-13 22:15:00,1.3309,1.33106,1.33022,1.33033,4832300071.0
2007-06-13 22:30:00,1.33048,1.33055,1.33029,1.33031,4921500058.0
2007-06-13 22:45:00,1.33038,1.33092,1.33037,1.33092,4694200036.0
2007-06-13 23:00:00,1.33105,1.33126,1.33081,1.33107,10675700077.0
2007-06-13 23:15:00,1.33115,1.3312,1.33081,1.33108,9984200084.0
2007-06-13 23:30:00,1.33097,1.33123,1.33056,1.33117,12016000102.0
2007-06-13 23:45:00,1.33117,1.33124,1.33073,1.33095,12553000103.0
2007-06-14 00:00:00,1.33095,1.33095,1.33055,1.33073,9787700047.0
2007-06-14 00:15:00,1.33055,1.33082,1.3305,1.33055,12088800101.0
2007-06-14 00:30:00,1.33055,1.33073,1.33025,1.33073,10306100064.0
2007-06-14 00:45:00,1.33075,1.3309,1.33054,1.3308,15575800124.0
2007-06-14 01:00:00,1.33078,1.33083,1.33039,1.33045,16421100011.0
2007-06-14 01:15:00,1.33052,1.33103,1.33047,1.331,17665600114.0
2007-06-14 01:30:00,1.33085,1.33115,1.33078,1.33107,11827600137.0
2007-06-14 01:45:00,1.3311,1.3313,1.33061,1.3307,11514300094.0
2007-06-14 02:00:00,1.33067,1.33095,1.33067,1.3309,4784600045.0
2007-06-14 02:15:00,1.33095,1.33112,1.33065,1.33066,4437000046.0
2007-06-14 02:30:00,1.33075,1.33075,1.33052,1.33057,4318300030.0
2007-06-14 02:45:00,1.33059,1.33066,1.33028,1.33037,4888600026.0
2007-06-14 03:00:00,1.33036,1.33068,1.33011,1.3305,5077000057.0
2007-06-14 03:15:00,1.33058,1.33066,1.33017,1.33043,4801600006.0
2007-06-14 03:30:00,1.33055,1.33061,1.33014,1.33015,4311300005.0
2007-06-14 03:45:00,1.33025,1.33043,1.33002,1.33022,4529799995.0
2007-06-14 04:00:00,1.33027,1.33058,1.33027,1.33046,4924800023.0
2007-06-14 04:15:00,1.33055,1.33115,1.33048,1.3311,4487500044.0
2007-06-14 04:30:00,1.3311,1.33153,1.33105,1.33135,4861600034.0
2007-06-14 04:45:00,1.33132,1.33151,1.3308,1.33103,4403600023.0
2007-06-14 05:00:00,1.33099,1.33135,1.33092,1.33118,4513500022.0
2007-06-14 05:15:00,1.33117,1.33133,1.33086,1.33105,3914300050.0
2007-06-14 05:30:00,1.331,1.33123,1.33087,1.33115,4651600046.0
2007-06-14 05:45:00,1.33112,1.33135,1.33086,1.33115,4643700047.0
2007-06-14 06:00:00,1.33106,1.33119,1.33077,1.33092,5191400033.0
2007-06-14 06:15:00,1.33097,1.33125,1.3306,1.33117,4450300006.0
2007-06-14 06:30:00,1.33123,1.33133,1.33097,1.33105,4152100029.0
2007-06-14 06:45:00,1.33102,1.33108,1.33067,1.33091,5010100053.0
2007-06-14 07:00:00,1.33104,1.33114,1.33081,1.33102,5008700010.0
2007-06-14 07:15:00,1.33103,1.33122,1.33085,1.3311,4640600040.0
2007-06-14 07:30:00,1.33113,1.33113,1.33066,1.33082,5368600054.0
2007-06-14 07:45:00,1.3308,1.33104,1.33039,1.33104,4849600055.0
2007-06-14 08:00:00,1.3311,1.33138,1.33056,1.33073,4732800028.0
2007-06-14 08:15:00,1.33119,1.33119,1.33049,1.33062,4808000023.0
2007-06-14 08:30:00,1.33053,1.33059,1.32995,1.33012,4822899993.0
2007-06-14 08:45:00,1.33015,1.33026,1.32944,1.32962,5715500037.0
2007-06-14 09:00:00,1.32961,1.32968,1.32919,1.32921,4921600045.0
2007-06-14 09:15:00,1.32922,1.32934,1.32894,1.32913,5898900037.0
2007-06-14 09:30:00,1.3292,1.32997,1.32901,1.32975,5093600051.0
2007-06-14 09:45:00,1.32971,1.33003,1.32942,1.33001,4404000051.0
2007-06-14 10:00:00,1.3301,1.3313,1.3301,1.33101,5039500020.0
2007-06-14 10:15:00,1.33107,1.33109,1.3305,1.33055,5015500028.0
2007-06-14 10:30:00,1.33054,1.33082,1.3302,1.33041,5591400039.0
2007-06-14 10:45:00,1.33045,1.33052,1.32956,1.32991,4749500018.0
2007-06-14 11:00:00,1.32998,1.33033,1.32978,1.33026,6353300057.0
2007-06-14 11:15:00,1.33028,1.33084,1.33008,1.33084,5589400048.0
2007-06-14 11:30:00,1.33083,1.33088,1.3305,1.33062,5780000053.0
2007-06-14 11:45:00,1.33055,1.33072,1.33033,1.33043,5941200067.0
2007-06-14 12:00:00,1.33047,1.33063,1.33001,1.33026,4786600050.0
2007-06-14 12:15:00,1.33021,1.33077,1.33018,1.33058,4718300038.0
2007-06-14 12:30:00,1.33077,1.33131,1.33068,1.33094,5321700003.0
2007-06-14 12:45:00,1.33095,1.33102,1.33039,1.33045,5088000051.0
2007-06-14 13:00:00,1.33042,1.33075,1.33036,1.33052,4853500045.0
2007-06-14 13:15:00,1.33057,1.3306,1.33023,1.3305,5263600027.0
2007-06-14 13:30:00,1.33065,1.33092,1.33052,1.33065,4296200050.0
2007-06-14 13:45:00,1.3307,1.33106,1.33045,1.33075,5200600028.0
2007-06-14 14:00:00,1.33075,1.33082,1.33007,1.33022,5706800029.0
2007-06-14 14:15:00,1.33021,1.33027,1.32908,1.32975,5009800070.0
2007-06-14 14:30:00,1.32961,1.33121,1.32789,1.33067,5464300019.0
2007-06-14 14:45:00,1.33053,1.33053,1.32885,1.32909,4715300030.0
2007-06-14 15:00:00,1.32906,1.32962,1.32886,1.32938,4682300004.0
2007-06-14 15:15:00,1.32946,1.32959,1.3293,1.32954,5145800003.0
2007-06-14 15:30:00,1.32959,1.33123,1.3295,1.33105,4946100034.0
2007-06-14 15:45:00,1.33098,1.33134,1.33061,1.33123,4764800042.0
2007-06-14 16:00:00,1.33122,1.33221,1.33096,1.3314,5000900020.0
2007-06-14 16:15:00,1.33147,1.33216,1.33139,1.33167,4842800018.0
2007-06-14 16:30:00,1.3317,1.3319,1.3314,1.33161,5125700041.0
2007-06-14 16:45:00,1.33157,1.33163,1.331,1.33126,5185100037.0
2007-06-14 17:00:00,1.3312,1.33121,1.3301,1.33039,5008800024.0
2007-06-14 17:15:00,1.33041,1.33103,1.33031,1.33103,4515100019.0
2007-06-14 17:30:00,1.33105,1.33108,1.33042,1.33046,5253200031.0
2007-06-14 17:45:00,1.33052,1.33105,1.33031,1.33093,5119600025.0
2007-06-14 18:00:00,1.33089,1.33089,1.33033,1.33056,5109900049.0
2007-06-14 18:15:00,1.33054,1.33107,1.33043,1.33094,4792100027.0
2007-06-14 18:30:00,1.33094,1.33097,1.3306,1.33078,4975900063.0
2007-06-14 18:45:00,1.33078,1.33104,1.33066,1.33097,6215400023.0
2007-06-14 19:00:00,1.33103,1.33125,1.33069,1.33077,5137600033.0
2007-06-14 19:15:00,1.33073,1.33132,1.33067,1.33123,4736000023.0
2007-06-14 19:30:00,1.33118,1.33135,1.33086,1.33123,4482300038.0
2007-06-14 19:45:00,1.33112,1.33143,1.33108,1.33118,4462000026.0
2007-06-14 20:00:00,1.33121,1.33125,1.33077,1.33092,5025000058.0
2007-06-14 20:15:00,1.33095,1.331,1.33059,1.33094,3685000023.0
2007-06-14 20:30:00,1.33085,1.33098,1.33037,1.3305,5184400067.0
2007-06-14 20:45:00,1.33053,1.33055,1.33027,1.33053,4628800037.0
2007-06-14 21:00:00,1.33053,1.33088,1.33042,1.33084,4833600012.0
2007-06-14 21:15:00,1.3309,1.33101,1.33062,1.33085,4440600013.0
2007-06-14 21:30:00,1.3308,1.33095,1.33068,1.33092,4657500022.0
2007-06-14 21:45:00,1.33097,1.33103,1.3307,1.33082,5072200045.0
2007-06-14 22:00:00,1.33083,1.33096,1.33076,1.3309,4509800051.0
2007-06-14 22:15:00,1.33088,1.33106,1.3307,1.33095,4336600026.0
2007-06-14 22:30:00,1.33093,1.33095,1.3307,1.3309,5248300049.0
2007-06-14 22:45:00,1.33092,1.33113,1.33083,1.33107,4676300027.0
2007-06-14 23:00:00,1.33106,1.33121,1.33084,1.3312,9501300041.0
2007-06-14 23:15:00,1.33113,1.3313,1.33095,1.33109,14434500046.0
2007-06-14 23:30:00,1.33107,1.3313,1.3305,1.33074,13061100088.0
2007-06-14 23:45:00,1.33084,1.33087,1.3304,1.33085,11917100056.0
2007-06-15 00:00:00,1.33092,1.33092,1.33044,1.33085,9551200084.0
2007-06-15 00:15:00,1.33085,1.33142,1.33083,1.33136,12033800101.0
2007-06-15 00:30:00,1.33135,1.3315,1.33111,1.33123,11213800047.0
2007-06-15 00:45:00,1.33125,1.3314,1.331,1.33127,20123800079.0
2007-06-15 01:00:00,1.33123,1.3313,1.33091,1.3312,14847600066.0
2007-06-15 01:15:00,1.33093,1.33142,1.33074,1.3313,14299100090.0
2007-06-15 01:30:00,1.33125,1.33145,1.33107,1.33132,12678600099.0
2007-06-15 01:45:00,1.33132,1.33143,1.33074,1.3308,14602100081.0
2007-06-15 02:00:00,1.33077,1.33138,1.33077,1.33135,4942300039.0
2007-06-15 02:15:00,1.33136,1.33143,1.33104,1.33128,4944400015.0
2007-06-15 02:30:00,1.33135,1.33143,1.3312,1.3312,4485900049.0
2007-06-15 02:45:00,1.33118,1.33128,1.33092,1.33115,4491900046.0
2007-06-15 03:00:00,1.3311,1.33123,1.33092,1.33112,4852100041.0
2007-06-15 03:15:00,1.3312,1.33125,1.33102,1.33125,4568600027.0
2007-06-15 03:30:00,1.33122,1.33142,1.33095,1.3314,4829400012.0
2007-06-15 03:45:00,1.33148,1.33175,1.33134,1.3317,4344100014.0
2007-06-15 04:00:00,1.33174,1.33247,1.33172,1.3323,4690900039.0
2007-06-15 04:15:00,1.33235,1.33283,1.33227,1.33252,5027800055.0
2007-06-15 04:30:00,1.33254,1.3329,1.33224,1.3323,4250400021.0
2007-06-15 04:45:00,1.33232,1.33238,1.33202,1.3322,4374000031.0
2007-06-15 05:00:00,1.33216,1.33235,1.33191,1.33228,4288100014.0
2007-06-15 05:15:00,1.33225,1.33235,1.33202,1.33215,4302500030.0
2007-06-15 05:30:00,1.3321,1.33231,1.33205,1.33211,5096800066.0
2007-06-15 05:45:00,1.33217,1.33225,1.3319,1.33212,4132700036.0
2007-06-15 06:00:00,1.33209,1.33225,1.33203,1.33213,4653100014.0
2007-06-15 06:15:00,1.33203,1.33225,1.33197,1.33215,4555000032.0
2007-06-15 06:30:00,1.33215,1.33227,1.33189,1.33215,4346100016.0
2007-06-15 06:45:00,1.33212,1.33215,1.33182,1.33198,4898600023.0
2007-06-15 07:00:00,1.33205,1.33239,1.33195,1.33215,4215400026.0
2007-06-15 07:15:00,1.33213,1.33218,1.33184,1.33215,4602800045.0
2007-06-15 07:30:00,1.33215,1.33216,1.3316,1.33205,4656100031.0
2007-06-15 07:45:00,1.33203,1.33216,1.33189,1.3319,5084900037.0
2007-06-15 08:00:00,1.33185,1.33193,1.33101,1.33126,4289100010.0
2007-06-15 08:15:00,1.33133,1.33177,1.33133,1.33172,4535000043.0
2007-06-15 08:30:00,1.3317,1.33187,1.33142,1.33147,4649700029.0
2007-06-15 08:45:00,1.33149,1.3323,1.33148,1.33183,5065800022.0
2007-06-15 09:00:00,1.33178,1.33179,1.33133,1.33147,4244700034.0
2007-06-15 09:15:00,1.33155,1.33157,1.3312,1.33145,5620600043.0
2007-06-15 09:30:00,1.33139,1.33139,1.33047,1.33103,4799100027.0
2007-06-15 09:45:00,1.33102,1.33143,1.33093,1.33127,4742000022.0
2007-06-15 10:00:00,1.33133,1.33172,1.3313,1.33138,4643500022.0
2007-06-15 10:15:00,1.33142,1.33156,1.33131,1.33146,5044300016.0
2007-06-15 10:30:00,1.33139,1.3315,1.33116,1.33127,5751800050.0
2007-06-15 10:45:00,1.33132,1.33163,1.3312,1.33162,4749800052.0
2007-06-15 11:00:00,1.33159,1.33167,1.33104,1.33116,6509400017.0
2007-06-15 11:15:00,1.33108,1.33134,1.331,1.33108,6216000017.0
2007-06-15 11:30:00,1.33105,1.33116,1.33087,1.33093,5623800040.0
2007-06-15 11:45:00,1.33097,1.33113,1.33064,1.33073,5129400033.0
2007-06-15 12:00:00,1.33078,1.33123,1.33068,1.33113,4698100057.0
2007-06-15 12:15:00,1.33108,1.33161,1.33108,1.33153,4734400020.0
2007-06-15 12:30:00,1.3315,1.33155,1.33085,1.33089,4699800048.0
2007-06-15 12:45:00,1.33095,1.33127,1.33074,1.33112,4997400017.0
2007-06-15 13:00:00,1.33101,1.33128,1.33067,1.33117,5226900065.0
2007-06-15 13:15:00,1.33124,1.33152,1.33109,1.33109,4899600035.0
2007-06-15 13:30:00,1.33109,1.33124,1.33072,1.33115,4988600061.0
2007-06-15 13:45:00,1.33115,1.33135,1.33108,1.33125,5413700040.0
2007-06-15 14:00:00,1.33121,1.33145,1.3309,1.3313,5253700036.0
2007-06-15 14:15:00,1.33124,1.33219,1.33124,1.3319,5498100031.0
2007-06-15 14:30:00,1.33207,1.3334,1.33168,1.33323,5357300025.0
2007-06-15 14:45:00,1.33317,1.33406,1.33306,1.33346,5168200021.0
2007-06-15 15:00:00,1.33338,1.33433,1.33315,1.3336,4734400039.0
2007-06-15 15:15:00,1.33388,1.3358,1.33388,1.33488,5497600041.0
2007-06-15 15:30:00,1.33497,1.33499,1.33388,1.334,5213700047.0
2007-06-15 15:45:00,1.33401,1.33419,1.33294,1.33333,5862100022.0
2007-06-15 16:00:00,1.33347,1.3346,1.33347,1.33408,5309000025.0
2007-06-15 16:15:00,1.33411,1.33463,1.3338,1.3345,4797900034.0
2007-06-15 16:30:00,1.33449,1.33532,1.33449,1.33512,4964200052.0
2007-06-15 16:45:00,1.3352,1.33629,1.33494,1.33629,4951000055.0
2007-06-15 17:00:00,1.33629,1.33702,1.33588,1.33685,4844300037.0
2007-06-15 17:15:00,1.33688,1.33732,1.33648,1.3365,5035600019.0
2007-06-15 17:30:00,1.33655,1.33666,1.33624,1.33643,5291900060.0
2007-06-15 17:45:00,1.33639,1.3365,1.3362,1.33624,4926900043.0
2007-06-15 18:00:00,1.33623,1.33653,1.33614,1.33645,4739000069.0
2007-06-15 18:15:00,1.33646,1.33671,1.33628,1.33644,4280900040.0
2007-06-15 18:30:00,1.33636,1.33654,1.33629,1.33646,5147800038.0
2007-06-15 18:45:00,1.3365,1.33768,1.33637,1.33759,5376000047.0
2007-06-15 19:00:00,1.33759,1.33767,1.33732,1.33749,5192600028.0
2007-06-15 19:15:00,1.33748,1.33808,1.33726,1.33806,4379700025.0
2007-06-15 19:30:00,1.33802,1.33853,1.33801,1.33805,4779000009.0
2007-06-15 19:45:00,1.33798,1.33808,1.33777,1.33797,3495900019.0
2007-06-15 20:00:00,1.33799,1.33799,1.33761,1.3378,4946200034.0
2007-06-15 20:15:00,1.33784,1.33842,1.33781,1.33835,4727300035.0
2007-06-15 20:30:00,1.33827,1.33827,1.33782,1.33782,4173300024.0
2007-06-15 20:45:00,1.33795,1.33856,1.33759,1.33765,4520900028.0
2007-06-15 21:00:00,1.33768,1.33782,1.33753,1.33775,5116800043.0
2007-06-15 21:15:00,1.33777,1.33791,1.33767,1.33785,4743000016.0
2007-06-15 21:30:00,1.3378,1.33808,1.3376,1.33771,4883300040.0
2007-06-15 21:45:00,1.33777,1.33802,1.33765,1.33781,4382700043.0
2007-06-15 22:00:00,1.33782,1.3381,1.33767,1.33806,4735700026.0
2007-06-15 22:15:00,1.338,1.33827,1.3377,1.33816,4784600031.0
2007-06-15 22:30:00,1.33813,1.33857,1.33788,1.33848,5116800024.0
2007-06-15 22:45:00,1.33849,1.33877,1.33836,1.33867,4919800045.0
2007-06-18 00:00:00,1.3381,1.3382,1.3379,1.3381,9888300090.0
2007-06-18 00:15:00,1.3382,1.3382,1.338,1.3382,6592200060.0
2007-06-18 00:30:00,1.3381,1.3382,1.3377,1.338,8789600080.0
2007-06-18 00:45:00,1.3379,1.3381,1.3379,1.3381,8789600080.0
2007-06-18 01:00:00,1.338,1.3382,1.3379,1.3381,7690900070.0
2007-06-18 01:15:00,1.3382,1.3382,1.3378,1.3381,8789600080.0
2007-06-18 01:30:00,1.338,1.3385,1.3379,1.3385,5493500050.0
2007-06-18 01:45:00,1.3384,1.3387,1.3384,1.3387,6592200060.0
2007-06-18 02:00:00,1.3386,1.3388,1.33843,1.33871,13626900088.0
2007-06-18 02:15:00,1.3387,1.3389,1.33861,1.33873,9605700071.0
2007-06-18 02:30:00,1.33875,1.33894,1.33857,1.33891,16718500211.0
2007-06-18 02:45:00,1.3389,1.3392,1.33827,1.33836,14505300110.0
2007-06-18 03:00:00,1.33837,1.33865,1.33831,1.33865,17494300131.0
2007-06-18 03:15:00,1.33862,1.33882,1.33841,1.33865,12858400095.0
2007-06-18 03:30:00,1.33865,1.33875,1.33836,1.33864,9794200090.0
2007-06-18 03:45:00,1.33861,1.33866,1.33836,1.33847,9896000054.0
2007-06-18 04:00:00,1.33848,1.33883,1.33834,1.33875,12880000032.0
2007-06-18 04:15:00,1.33873,1.33875,1.3384,1.33857,10113200058.0
2007-06-18 04:30:00,1.33849,1.33894,1.33822,1.33885,14441300062.0
2007-06-18 04:45:00,1.3389,1.33912,1.3387,1.33912,8810000060.0
2007-06-18 05:00:00,1.33917,1.33923,1.33905,1.33912,4483400005.0
2007-06-18 05:15:00,1.3391,1.33916,1.33892,1.33907,4722400047.0
2007-06-18 05:30:00,1.33905,1.33911,1.33883,1.3389,4212900025.0
2007-06-18 05:45:00,1.33895,1.33912,1.33883,1.33897,3992300027.0
2007-06-18 06:00:00,1.339,1.33914,1.33872,1.33894,4628700009.0
2007-06-18 06:15:00,1.33892,1.33922,1.33878,1.33902,4773200026.0
2007-06-18 06:30:00,1.33907,1.33912,1.33865,1.33878,4518000041.0
2007-06-18 06:45:00,1.33905,1.33908,1.33856,1.33895,4903700024.0
2007-06-18 07:00:00,1.33894,1.3393,1.33888,1.33915,4930299994.0
2007-06-18 07:15:00,1.3391,1.3394,1.33893,1.33919,4154399993.0
2007-06-18 07:30:00,1.33928,1.33931,1.33887,1.33895,3694500039.0
2007-06-18 07:45:00,1.33892,1.33912,1.33847,1.33877,4483700024.0
2007-06-18 08:00:00,1.33869,1.33904,1.33869,1.33875,4122500029.0
2007-06-18 08:15:00,1.33883,1.33914,1.33868,1.339,5127200035.0
2007-06-18 08:30:00,1.33903,1.3396,1.33878,1.33955,4642200003.0
2007-06-18 08:45:00,1.33961,1.3402,1.33949,1.34017,5407000030.0
2007-06-18 09:00:00,1.34017,1.34045,1.33997,1.34013,5285900037.0
2007-06-18 09:15:00,1.34013,1.34033,1.33904,1.33946,4790300003.0
2007-06-18 09:30:00,1.33938,1.33938,1.33885,1.33904,5200100027.0
2007-06-18 09:45:00,1.33903,1.33935,1.3387,1.3392,5127300031.0
2007-06-18 10:00:00,1.33918,1.33953,1.33891,1.33953,5352600053.0
2007-06-18 10:15:00,1.33953,1.34012,1.33942,1.33985,5015900041.0
2007-06-18 10:30:00,1.33983,1.34015,1.3397,1.33986,4609100037.0
2007-06-18 10:45:00,1.33981,1.34008,1.33961,1.33982,4823400041.0
2007-06-18 11:00:00,1.33982,1.33994,1.33955,1.33965,4796300067.0
2007-06-18 11:15:00,1.33963,1.3403,1.33946,1.34018,5106600025.0
2007-06-18 11:30:00,1.3401,1.34103,1.3398,1.34068,4324100044.0
2007-06-18 11:45:00,1.34061,1.34073,1.34038,1.34059,5054400024.0
2007-06-18 12:00:00,1.34066,1.34093,1.34045,1.34065,5242100010.0
2007-06-18 12:15:00,1.34064,1.34073,1.34038,1.3405,4517900020.0
2007-06-18 12:30:00,1.34051,1.34083,1.34028,1.34062,4314500035.0
2007-06-18 12:45:00,1.34055,1.34063,1.33997,1.34007,5253100047.0
2007-06-18 13:00:00,1.3401,1.34045,1.34008,1.3404,4593600060.0
2007-06-18 13:15:00,1.34047,1.34131,1.34043,1.34103,5124100018.0
2007-06-18 13:30:00,1.34101,1.34171,1.34099,1.34156,5280800053.0
2007-06-18 13:45:00,1.34152,1.34161,1.34123,1.34124,5848600057.0
2007-06-18 14:00:00,1.34123,1.3413,1.34021,1.34024,5382600048.0
2007-06-18 14:15:00,1.34032,1.34102,1.34032,1.34102,4478500009.0
2007-06-18 14:30:00,1.34098,1.3413,1.34086,1.34096,4698300033.0
2007-06-18 14:45:00,1.34082,1.34091,1.34035,1.34035,5028500059.0
2007-06-18 15:00:00,1.34049,1.34093,1.34045,1.34074,4263500021.0
2007-06-18 15:15:00,1.34072,1.34072,1.34039,1.34064,4969300039.0
2007-06-18 15:30:00,1.34067,1.34071,1.34026,1.34028,4250600027.0
2007-06-18 15:45:00,1.34035,1.3404,1.33998,1.34023,4175100002.0
2007-06-18 16:00:00,1.34019,1.34019,1.33954,1.33993,5280800058.0
2007-06-18 16:15:00,1.33989,1.34013,1.33934,1.33955,5957700045.0
2007-06-18 16:30:00,1.33951,1.34025,1.33929,1.34025,5941800029.0
2007-06-18 16:45:00,1.34026,1.3404,1.33942,1.33942,5817300050.0
2007-06-18 17:00:00,1.33941,1.33971,1.33933,1.33971,4839300046.0
2007-06-18 17:15:00,1.33973,1.34028,1.33963,1.34002,5388100045.0
2007-06-18 17:30:00,1.34001,1.34012,1.33952,1.34003,5170300051.0
2007-06-18 17:45:00,1.34003,1.34003,1.33971,1.33994,4485300027.0
2007-06-18 18:00:00,1.33993,1.34003,1.33979,1.3399,4726600045.0
2007-06-18 18:15:00,1.33993,1.34031,1.33989,1.34025,4642900047.0
2007-06-18 18:30:00,1.34023,1.34086,1.34008,1.34085,5355500019.0
2007-06-18 18:45:00,1.3408,1.34103,1.34052,1.34073,4389300035.0
2007-06-18 19:00:00,1.3408,1.3412,1.34061,1.34083,5073900032.0
2007-06-18 19:15:00,1.34077,1.34108,1.34048,1.34102,5237800034.0
2007-06-18 19:30:00,1.34108,1.34127,1.34056,1.34072,4689600034.0
2007-06-18 19:45:00,1.34072,1.34113,1.34053,1.34096,4769100026.0
2007-06-18 20:00:00,1.341,1.34112,1.3406,1.34065,5107300037.0
2007-06-18 20:15:00,1.3407,1.34124,1.3407,1.34117,5243900042.0
2007-06-18 20:30:00,1.34126,1.34142,1.34093,1.34116,4217300032.0
2007-06-18 20:45:00,1.34114,1.34124,1.34092,1.34114,4775500005.0
2007-06-18 21:00:00,1.34109,1.34128,1.34077,1.3409,4203400030.0
2007-06-18 21:15:00,1.34097,1.34133,1.34085,1.34104,4684400021.0
2007-06-18 21:30:00,1.34095,1.34126,1.34072,1.34115,4556400040.0
2007-06-18 21:45:00,1.34117,1.34128,1.34079,1.34083,5520300047.0
2007-06-18 22:00:00,1.34085,1.34098,1.34057,1.3409,4434500049.0
2007-06-18 22:15:00,1.34092,1.34106,1.34065,1.34086,4829800006.0
2007-06-18 22:30:00,1.34091,1.34133,1.3408,1.34133,4515800023.0
2007-06-18 22:45:00,1.34138,1.34161,1.3412,1.34125,4744800049.0
2007-06-18 23:00:00,1.34109,1.34145,1.34082,1.34125,4855200034.0
2007-06-18 23:15:00,1.34102,1.34162,1.34102,1.3415,4218600023.0
2007-06-18 23:30:00,1.34149,1.34155,1.34093,1.34112,4392700041.0
2007-06-18 23:45:00,1.34083,1.34127,1.34075,1.34125,5080400044.0
2007-06-19 00:00:00,1.34132,1.34135,1.34095,1.34123,4361000024.0
2007-06-19 00:15:00,1.3412,1.34168,1.34107,1.34135,4795200023.0
2007-06-19 00:30:00,1.34143,1.34155,1.34129,1.34146,4651100047.0
2007-06-19 00:45:00,1.34138,1.34144,1.34101,1.34135,4050400038.0
2007-06-19 01:00:00,1.34133,1.34168,1.34112,1.34156,4395400030.0
2007-06-19 01:15:00,1.3416,1.34178,1.34127,1.3416,3792200027.0
2007-06-19 01:30:00,1.34151,1.34171,1.34144,1.34165,4601500013.0
2007-06-19 01:45:00,1.34165,1.34168,1.34147,1.34147,4643400030.0
2007-06-19 02:00:00,1.34156,1.34178,1.34146,1.3417,13407000094.0
2007-06-19 02:15:00,1.34172,1.34253,1.34172,1.34247,9406800038.0
2007-06-19 02:30:00,1.3426,1.3426,1.34209,1.34242,20146500125.0
2007-06-19 02:45:00,1.3426,1.3427,1.3424,1.34262,13959800108.0
2007-06-19 03:00:00,1.3426,1.34265,1.34238,1.34249,15688000092.0
2007-06-19 03:15:00,1.34252,1.34263,1.3424,1.34255,12777800110.0
2007-06-19 03:30:00,1.34255,1.34263,1.34217,1.34217,14095500053.0
2007-06-19 03:45:00,1.34213,1.34213,1.34146,1.34175,8913300069.0
2007-06-19 04:00:00,1.34178,1.34226,1.34178,1.34205,12241600079.0
2007-06-19 04:15:00,1.34206,1.34218,1.34146,1.34157,15267800128.0
2007-06-19 04:30:00,1.34159,1.342,1.34153,1.34192,16103800102.0
2007-06-19 04:45:00,1.3421,1.34212,1.34171,1.34202,11233800074.0
2007-06-19 05:00:00,1.34205,1.34233,1.34183,1.3422,4417200017.0
2007-06-19 05:15:00,1.3422,1.34246,1.34199,1.34235,4507700021.0
2007-06-19 05:30:00,1.34238,1.34245,1.34207,1.34208,4285600037.0
2007-06-19 05:45:00,1.34215,1.34226,1.34188,1.34193,4581500034.0
2007-06-19 06:00:00,1.34193,1.34209,1.34172,1.34205,4609800029.0
2007-06-19 06:15:00,1.34202,1.34225,1.34177,1.34198,5031400026.0
2007-06-19 06:30:00,1.34195,1.34203,1.34148,1.34197,4672400051.0
2007-06-19 06:45:00,1.34194,1.34194,1.34151,1.34185,4767400057.0
2007-06-19 07:00:00,1.34184,1.34244,1.34179,1.34244,4555900035.0
2007-06-19 07:15:00,1.34238,1.34265,1.3423,1.34249,4300000024.0
2007-06-19 07:30:00,1.3426,1.3426,1.34193,1.3423,4052100023.0
2007-06-19 07:45:00,1.34222,1.34343,1.34219,1.34334,4617500040.0
2007-06-19 08:00:00,1.34329,1.34343,1.34254,1.34271,3811500045.0
2007-06-19 08:15:00,1.34267,1.34311,1.34212,1.34268,4699400040.0
2007-06-19 08:30:00,1.34273,1.34286,1.3426,1.34276,4938200041.0
2007-06-19 08:45:00,1.34267,1.34268,1.34238,1.34254,5405800067.0
2007-06-19 09:00:00,1.34247,1.34262,1.34131,1.34143,5201900065.0
2007-06-19 09:15:00,1.34132,1.34159,1.34109,1.34143,4771200034.0
2007-06-19 09:30:00,1.34144,1.3419,1.34137,1.34174,5320300040.0
2007-06-19 09:45:00,1.34167,1.3417,1.34046,1.34046,4963600010.0
2007-06-19 10:00:00,1.3405,1.34055,1.3402,1.34045,5263300039.0
2007-06-19 10:15:00,1.34047,1.34089,1.3404,1.34065,5110200048.0
2007-06-19 10:30:00,1.34066,1.34099,1.34042,1.34099,4523100031.0
2007-06-19 10:45:00,1.34081,1.34081,1.3394,1.33973,5156700038.0
2007-06-19 11:00:00,1.33963,1.3397,1.33852,1.33954,5538900057.0
2007-06-19 11:15:00,1.33956,1.33959,1.3384,1.33848,5309800047.0
2007-06-19 11:30:00,1.3384,1.33884,1.3384,1.33863,4352200016.0
2007-06-19 11:45:00,1.3386,1.33878,1.33853,1.33873,5180300024.0
2007-06-19 12:00:00,1.33875,1.33943,1.3387,1.33893,4667800033.0
2007-06-19 12:15:00,1.33892,1.33971,1.33881,1.3397,5347500028.0
2007-06-19 12:30:00,1.33968,1.34026,1.33954,1.33993,4527000015.0
2007-06-19 12:45:00,1.33991,1.34003,1.33962,1.33967,4829900013.0
2007-06-19 13:00:00,1.33977,1.34046,1.33964,1.33983,5068600011.0
2007-06-19 13:15:00,1.33987,1.34026,1.33975,1.33987,4604500036.0
2007-06-19 13:30:00,1.33993,1.34,1.33966,1.33994,5835400049.0
2007-06-19 13:45:00,1.33997,1.34049,1.33989,1.3402,5152200037.0
2007-06-19 14:00:00,1.34028,1.34097,1.34012,1.34013,4332200026.0
2007-06-19 14:15:00,1.34013,1.34039,1.33964,1.34037,4847000029.0
2007-06-19 14:30:00,1.34016,1.34093,1.33995,1.34004,5561100042.0
2007-06-19 14:45:00,1.34005,1.34017,1.33957,1.33977,4481200034.0
2007-06-19 15:00:00,1.33981,1.34037,1.33958,1.34018,4789200024.0
2007-06-19 15:15:00,1.34015,1.34053,1.33997,1.34053,5098500045.0
2007-06-19 15:30:00,1.34046,1.34046,1.33987,1.33988,4334300008.0
2007-06-19 15:45:00,1.33996,1.34051,1.33985,1.34051,4866000022.0
2007-06-19 16:00:00,1.34053,1.34124,1.34048,1.34097,4869300039.0
2007-06-19 16:15:00,1.34092,1.34111,1.34056,1.34081,5761100025.0
2007-06-19 16:30:00,1.34082,1.34082,1.34029,1.34058,5245400028.0
2007-06-19 16:45:00,1.34069,1.34117,1.3405,1.3408,5353800054.0
2007-06-19 17:00:00,1.34077,1.3409,1.34058,1.34074,4991200028.0
2007-06-19 17:15:00,1.34081,1.34132,1.34068,1.34088,5258000025.0
2007-06-19 17:30:00,1.34097,1.34123,1.34074,1.34095,4847000044.0
2007-06-19 17:45:00,1.34094,1.34153,1.34087,1.34146,4342200054.0
2007-06-19 18:00:00,1.34138,1.34184,1.34119,1.34183,4804500021.0
2007-06-19 18:15:00,1.34185,1.34222,1.34143,1.34222,4339100027.0
2007-06-19 18:30:00,1.34223,1.34223,1.34176,1.34207,5298900037.0
2007-06-19 18:45:00,1.34202,1.34242,1.34195,1.34242,4538700049.0
2007-06-19 19:00:00,1.34239,1.34243,1.34186,1.34191,5124600049.0
2007-06-19 19:15:00,1.34189,1.34212,1.34177,1.34182,4660600044.0
2007-06-19 19:30:00,1.34189,1.3425,1.34184,1.34242,4551200020.0
2007-06-19 19:45:00,1.34247,1.34252,1.34197,1.34199,4812400030.0
2007-06-19 20:00:00,1.34198,1.34234,1.34193,1.34215,5065000014.0
2007-06-19 20:15:00,1.34222,1.34236,1.34213,1.34224,5645300043.0
2007-06-19 20:30:00,1.34224,1.34224,1.34185,1.34206,3874700023.0
2007-06-19 20:45:00,1.34205,1.34239,1.34188,1.34239,4523400022.0
2007-06-19 21:00:00,1.3424,1.34248,1.34205,1.3422,4329600035.0
2007-06-19 21:15:00,1.34225,1.34254,1.342,1.34245,4253600016.0
2007-06-19 21:30:00,1.34238,1.34265,1.34221,1.34253,4476600046.0
2007-06-19 21:45:00,1.34255,1.34274,1.34194,1.3426,5106000046.0
2007-06-19 22:00:00,1.34263,1.34271,1.34247,1.3426,4845000023.0
2007-06-19 22:15:00,1.34262,1.34275,1.34232,1.3425,4646500046.0
2007-06-19 22:30:00,1.34265,1.3427,1.34238,1.34254,4371100030.0
2007-06-19 22:45:00,1.34255,1.34258,1.34223,1.34253,3814200047.0
2007-06-19 23:00:00,1.34262,1.34294,1.34224,1.34242,4883700034.0
2007-06-19 23:15:00,1.3426,1.34268,1.34205,1.34223,4396700032.0
2007-06-19 23:30:00,1.34217,1.34245,1.34198,1.34243,4510400019.0
2007-06-19 23:45:00,1.3424,1.34247,1.34204,1.34225,4760000050.0
2007-06-20 00:00:00,1.34222,1.34243,1.3422,1.3423,3868499988.0
2007-06-20 00:15:00,1.34228,1.34242,1.34223,1.34237,4431900025.0
2007-06-20 00:30:00,1.34235,1.34235,1.34208,1.34225,4335000037.0
2007-06-20 00:45:00,1.34213,1.34228,1.342,1.34205,3975600021.0
2007-06-20 01:00:00,1.34203,1.34212,1.34195,1.34202,4385900042.0
2007-06-20 01:15:00,1.342,1.34214,1.34183,1.34205,3592000028.0
2007-06-20 01:30:00,1.34198,1.34247,1.34198,1.34229,5096600021.0
2007-06-20 01:45:00,1.34215,1.34253,1.34208,1.34229,4903000043.0
2007-06-20 02:00:00,1.34233,1.3427,1.34224,1.34252,9392300028.0
2007-06-20 02:15:00,1.34253,1.34283,1.34253,1.34265,10726000109.0
2007-06-20 02:30:00,1.3428,1.3428,1.34251,1.34263,15792600113.0
2007-06-20 02:45:00,1.3428,1.3429,1.34257,1.34274,13480500097.0
2007-06-20 03:00:00,1.34277,1.34286,1.3426,1.34274,16701600058.0
2007-06-20 03:15:00,1.34273,1.34275,1.34229,1.34273,9565300101.0
2007-06-20 03:30:00,1.34275,1.34306,1.34262,1.34297,13923500091.0
2007-06-20 03:45:00,1.34297,1.34305,1.34273,1.34292,9244900094.0
2007-06-20 04:00:00,1.34295,1.34306,1.34272,1.34303,11430500064.0
2007-06-20 04:15:00,1.34304,1.34325,1.34297,1.34308,15345400063.0
2007-06-20 04:30:00,1.34308,1.34335,1.34302,1.34321,14213900053.0
2007-06-20 04:45:00,1.3432,1.34334,1.34314,1.34323,10400100079.0
2007-06-20 05:00:00,1.34325,1.34345,1.3432,1.34322,3873900023.0
2007-06-20 05:15:00,1.34321,1.3436,1.34321,1.34346,4220100006.0
2007-06-20 05:30:00,1.34345,1.34347,1.34302,1.34302,4905600033.0
2007-06-20 05:45:00,1.34307,1.34336,1.34296,1.34315,4258500018.0
2007-06-20 06:00:00,1.34309,1.3432,1.34258,1.3426,4516400018.0
2007-06-20 06:15:00,1.34284,1.34306,1.34272,1.34285,5167200027.0
2007-06-20 06:30:00,1.34285,1.34298,1.34273,1.34295,4598300036.0
2007-06-20 06:45:00,1.34295,1.34301,1.34272,1.34277,4775300029.0
2007-06-20 07:00:00,1.3428,1.34293,1.34267,1.34275,4200300008.0
2007-06-20 07:15:00,1.3427,1.34278,1.34249,1.34262,4578700005.0
2007-06-20 07:30:00,1.34267,1.34303,1.34256,1.34289,3476700016.0
2007-06-20 07:45:00,1.34287,1.34303,1.3424,1.34245,5011800031.0
2007-06-20 08:00:00,1.34226,1.34231,1.34195,1.3422,4414300020.0
2007-06-20 08:15:00,1.34227,1.34261,1.34178,1.34221,4632000049.0
2007-06-20 08:30:00,1.34227,1.34273,1.34218,1.34232,4750600020.0
2007-06-20 08:45:00,1.34236,1.3427,1.34228,1.34264,4811700038.0
2007-06-20 09:00:00,1.34259,1.34273,1.34227,1.3423,5804300034.0
2007-06-20 09:15:00,1.34231,1.34238,1.34134,1.34151,4851900041.0
2007-06-20 09:30:00,1.34151,1.3423,1.34141,1.34215,5092500046.0
2007-06-20 09:45:00,1.3421,1.34259,1.34178,1.34253,4538500024.0
2007-06-20 10:00:00,1.34248,1.34347,1.34242,1.34305,6126600029.0
2007-06-20 10:15:00,1.34307,1.34315,1.34266,1.34282,4869800016.0
2007-06-20 10:30:00,1.34278,1.34287,1.34163,1.34164,4506400027.0
2007-06-20 10:45:00,1.34163,1.34195,1.3415,1.34162,5035700041.0
2007-06-20 11:00:00,1.34166,1.34231,1.3416,1.34189,4922200039.0
2007-06-20 11:15:00,1.34186,1.34236,1.3418,1.34227,5079000029.0
2007-06-20 11:30:00,1.3422,1.3427,1.34219,1.3427,4337300040.0
2007-06-20 11:45:00,1.34265,1.34293,1.34245,1.34271,5293300046.0
2007-06-20 12:00:00,1.34268,1.34303,1.34243,1.34262,5497500019.0
2007-06-20 12:15:00,1.34264,1.34292,1.34244,1.34255,5085700017.0
2007-06-20 12:30:00,1.34253,1.34266,1.34241,1.34265,4837300042.0
2007-06-20 12:45:00,1.34264,1.34327,1.34264,1.34323,5381700049.0
2007-06-20 13:00:00,1.34331,1.34337,1.34255,1.34281,4459100044.0
2007-06-20 13:15:00,1.34282,1.34292,1.34253,1.34274,5225900033.0
2007-06-20 13:30:00,1.3428,1.34324,1.34246,1.343,5580100033.0
2007-06-20 13:45:00,1.343,1.34311,1.34265,1.34284,4652400024.0
2007-06-20 14:00:00,1.34287,1.34306,1.34261,1.34272,4762300022.0
2007-06-20 14:15:00,1.34264,1.34279,1.3423,1.34264,4809599993.0
2007-06-20 14:30:00,1.3425,1.34294,1.3423,1.34283,4756600028.0
2007-06-20 14:45:00,1.34283,1.34342,1.34268,1.3432,5109700044.0
2007-06-20 15:00:00,1.34325,1.34329,1.34243,1.34272,4285300030.0
2007-06-20 15:15:00,1.34268,1.3428,1.34256,1.34274,4747300049.0
2007-06-20 15:30:00,1.34275,1.34288,1.34253,1.34258,4232000024.0
2007-06-20 15:45:00,1.34265,1.34265,1.34172,1.34182,5046100044.0
2007-06-20 16:00:00,1.34192,1.34231,1.34181,1.34217,5220500023.0
2007-06-20 16:15:00,1.34215,1.34296,1.34215,1.34261,5752800056.0
2007-06-20 16:30:00,1.34258,1.3428,1.34238,1.34255,5616600044.0
2007-06-20 16:45:00,1.34261,1.34263,1.34156,1.34158,5511100041.0
2007-06-20 17:00:00,1.34167,1.34204,1.34165,1.34181,4701700030.0
2007-06-20 17:15:00,1.34185,1.34239,1.34142,1.34239,5383100048.0
2007-06-20 17:30:00,1.34236,1.34253,1.34203,1.34225,4550400027.0
2007-06-20 17:45:00,1.34223,1.34251,1.34207,1.34251,4367500013.0
2007-06-20 18:00:00,1.34256,1.3426,1.34183,1.34203,4374300025.0
2007-06-20 18:15:00,1.34203,1.34272,1.34202,1.34266,4510600026.0
2007-06-20 18:30:00,1.34264,1.34264,1.34222,1.3423,5697000039.0
2007-06-20 18:45:00,1.3423,1.34259,1.3422,1.34257,4480900008.0
2007-06-20 19:00:00,1.34243,1.3425,1.34182,1.34193,5088900070.0
2007-06-20 19:15:00,1.34197,1.34203,1.34156,1.34171,4799700057.0
2007-06-20 19:30:00,1.34174,1.34206,1.34159,1.34185,5144200021.0
2007-06-20 19:45:00,1.34185,1.34198,1.34151,1.34156,4574700036.0
2007-06-20 20:00:00,1.34161,1.34191,1.34158,1.34173,4885900016.0
2007-06-20 20:15:00,1.34172,1.34188,1.34156,1.34163,5144600042.0
2007-06-20 20:30:00,1.3417,1.3418,1.34145,1.34155,4459000011.0
2007-06-20 20:45:00,1.34155,1.34172,1.3414,1.3417,5343300046.0
2007-06-20 21:00:00,1.34171,1.34172,1.34136,1.34144,4732700048.0
2007-06-20 21:15:00,1.34147,1.34153,1.34039,1.34073,4565100036.0
2007-06-20 21:30:00,1.34071,1.34082,1.34052,1.34075,5283700010.0
2007-06-20 21:45:00,1.34077,1.34091,1.34045,1.34051,5129400017.0
2007-06-20 22:00:00,1.34057,1.34062,1.33954,1.33992,5197200010.0
2007-06-20 22:15:00,1.33989,1.34018,1.33988,1.34007,4344600033.0
2007-06-20 22:30:00,1.34017,1.34023,1.33946,1.33983,4629000036.0
2007-06-20 22:45:00,1.3399,1.34045,1.33986,1.34021,4759800015.0
2007-06-20 23:00:00,1.34028,1.34057,1.33998,1.34047,5292100043.0
2007-06-20 23:15:00,1.34035,1.34066,1.34019,1.34038,4343000036.0
2007-06-20 23:30:00,1.34037,1.34039,1.33996,1.34026,4209400030.0
2007-06-20 23:45:00,1.34014,1.34024,1.3398,1.33997,4202500045.0
2007-06-21 00:00:00,1.33992,1.33995,1.33967,1.33981,4371700034.0
2007-06-21 00:15:00,1.33982,1.34003,1.33962,1.33975,4439600009.0
2007-06-21 00:30:00,1.33975,1.33984,1.3395,1.33963,4033100026.0
2007-06-21 00:45:00,1.33948,1.33968,1.33928,1.3393,4570900032.0
2007-06-21 01:00:00,1.3393,1.3393,1.339,1.339,4673700016.0
2007-06-21 01:15:00,1.33904,1.33974,1.33903,1.33953,3745000036.0
2007-06-21 01:30:00,1.33949,1.33973,1.3394,1.33965,4638100034.0
2007-06-21 01:45:00,1.33965,1.33989,1.33939,1.33967,5171000023.0
2007-06-21 02:00:00,1.33973,1.3399,1.3394,1.33943,12348300085.0
2007-06-21 02:15:00,1.33943,1.33981,1.33933,1.33938,12105800102.0
2007-06-21 02:30:00,1.3395,1.3395,1.33852,1.33861,22457800123.0
2007-06-21 02:45:00,1.3388,1.3388,1.3382,1.33852,14208300097.0
2007-06-21 03:00:00,1.33857,1.33873,1.33824,1.33853,16293500089.0
2007-06-21 03:15:00,1.33857,1.339,1.33857,1.33877,8988900058.0
2007-06-21 03:30:00,1.33878,1.33906,1.3386,1.33894,11850600076.0
2007-06-21 03:45:00,1.33894,1.33924,1.33867,1.33924,9650500033.0
2007-06-21 04:00:00,1.33927,1.3394,1.33913,1.33921,10737800035.0
2007-06-21 04:15:00,1.33925,1.3393,1.33864,1.33897,14743100113.0
2007-06-21 04:30:00,1.33886,1.33932,1.33884,1.33932,16061500088.0
2007-06-21 04:45:00,1.3393,1.33936,1.33887,1.3393,12045600154.0
2007-06-21 05:00:00,1.33934,1.33953,1.33913,1.33927,4426700037.0
2007-06-21 05:15:00,1.33939,1.33951,1.33918,1.33925,4556900041.0
2007-06-21 05:30:00,1.33925,1.33952,1.33915,1.33942,4571400052.0
2007-06-21 05:45:00,1.33945,1.33956,1.33938,1.33953,4190100037.0
2007-06-21 06:00:00,1.33952,1.33957,1.33908,1.33957,4516400008.0
2007-06-21 06:15:00,1.33952,1.3397,1.33914,1.33965,4583500024.0
2007-06-21 06:30:00,1.33965,1.33971,1.33903,1.33914,4897300038.0
2007-06-21 06:45:00,1.33919,1.33936,1.33898,1.33927,4559600000.0
2007-06-21 07:00:00,1.33925,1.33925,1.3388,1.33889,4111100018.0
2007-06-21 07:15:00,1.33911,1.33925,1.33882,1.3392,4522100039.0
2007-06-21 07:30:00,1.33922,1.33935,1.33874,1.3393,4020600026.0
2007-06-21 07:45:00,1.33933,1.34,1.33927,1.33992,4871600027.0
2007-06-21 08:00:00,1.33989,1.33993,1.33935,1.3396,4199100025.0
2007-06-21 08:15:00,1.33961,1.33979,1.33917,1.33951,5209100015.0
2007-06-21 08:30:00,1.33958,1.33988,1.33955,1.33964,5169500032.0
2007-06-21 08:45:00,1.33965,1.34035,1.33952,1.34008,5042200020.0
2007-06-21 09:00:00,1.34002,1.34014,1.33717,1.33733,5281700052.0
2007-06-21 09:15:00,1.33734,1.33842,1.33731,1.33811,4524500026.0
2007-06-21 09:30:00,1.33807,1.33834,1.33777,1.33787,5560000028.0
2007-06-21 09:45:00,1.33787,1.33823,1.3374,1.33793,4328000029.0
2007-06-21 10:00:00,1.33795,1.33867,1.3378,1.33836,5225000041.0
2007-06-21 10:15:00,1.33833,1.33843,1.33799,1.33843,5768000029.0
2007-06-21 10:30:00,1.33847,1.33854,1.33817,1.3383,4705499993.0
2007-06-21 10:45:00,1.33831,1.33878,1.33828,1.33855,4617200023.0
2007-06-21 11:00:00,1.33857,1.33862,1.33799,1.3381,4550900038.0
2007-06-21 11:15:00,1.33816,1.33856,1.33814,1.33837,5120900052.0
2007-06-21 11:30:00,1.3383,1.3384,1.33801,1.33827,4531600020.0
2007-06-21 11:45:00,1.33818,1.33823,1.33747,1.33785,4953400040.0
2007-06-21 12:00:00,1.3379,1.3382,1.33763,1.33805,4270500018.0
2007-06-21 12:15:00,1.33803,1.33813,1.33783,1.33803,4778100043.0
2007-06-21 12:30:00,1.33793,1.33815,1.33787,1.33815,5369100009.0
2007-06-21 12:45:00,1.33806,1.3382,1.33792,1.33792,4626400039.0
2007-06-21 13:00:00,1.33788,1.3382,1.33776,1.3379,5025700069.0
2007-06-21 13:15:00,1.33793,1.33793,1.33718,1.3374,4400000054.0
2007-06-21 13:30:00,1.33741,1.33862,1.33729,1.3386,5678700033.0
2007-06-21 13:45:00,1.33856,1.33887,1.33811,1.33846,4834200009.0
2007-06-21 14:00:00,1.33855,1.33984,1.33852,1.33952,4696700037.0
2007-06-21 14:15:00,1.3395,1.33987,1.33917,1.33945,5592700038.0
2007-06-21 14:30:00,1.3395,1.34044,1.33937,1.33984,4847000010.0
2007-06-21 14:45:00,1.33983,1.34026,1.33946,1.34018,4496500037.0
2007-06-21 15:00:00,1.3402,1.34028,1.33969,1.33969,4172900052.0
2007-06-21 15:15:00,1.33972,1.33985,1.33924,1.33967,5442500048.0
2007-06-21 15:30:00,1.33971,1.33993,1.33948,1.33948,5244600024.0
2007-06-21 15:45:00,1.33951,1.33983,1.33941,1.33965,4706400031.0
2007-06-21 16:00:00,1.3397,1.3398,1.33932,1.33964,5088800001.0
2007-06-21 16:15:00,1.33965,1.33991,1.33935,1.33981,5743800042.0
2007-06-21 16:30:00,1.33986,1.33993,1.33957,1.33976,5299200025.0
2007-06-21 16:45:00,1.3398,1.33988,1.33964,1.3397,5240200038.0
2007-06-21 17:00:00,1.33973,1.34002,1.33957,1.33982,5030800056.0
2007-06-21 17:15:00,1.33986,1.34037,1.33968,1.33972,5282399993.0
2007-06-21 17:30:00,1.33973,1.34011,1.33959,1.33976,5298400038.0
2007-06-21 17:45:00,1.33973,1.33983,1.33955,1.33964,4633600049.0
2007-06-21 18:00:00,1.33943,1.33955,1.33889,1.33911,4739100013.0
2007-06-21 18:15:00,1.33922,1.33971,1.33909,1.33958,5084000039.0
2007-06-21 18:30:00,1.33955,1.33958,1.33919,1.33955,5779800056.0
2007-06-21 18:45:00,1.33949,1.33964,1.33921,1.33927,4920700019.0
2007-06-21 19:00:00,1.33929,1.33957,1.33925,1.33943,5532800062.0
2007-06-21 19:15:00,1.33942,1.33954,1.33932,1.33942,5273000036.0
2007-06-21 19:30:00,1.33947,1.33952,1.33916,1.33921,5008900044.0
2007-06-21 19:45:00,1.33923,1.33934,1.33906,1.33927,4853100058.0
2007-06-21 20:00:00,1.3393,1.33937,1.33834,1.33858,5128100044.0
2007-06-21 20:15:00,1.33863,1.33912,1.3385,1.33864,5345100028.0
2007-06-21 20:30:00,1.3386,1.33906,1.3386,1.3389,4149000022.0
2007-06-21 20:45:00,1.33891,1.33891,1.33849,1.33863,5204400043.0
2007-06-21 21:00:00,1.3387,1.33892,1.33858,1.33874,4003000030.0
2007-06-21 21:15:00,1.33873,1.33895,1.33861,1.33864,4368400010.0
2007-06-21 21:30:00,1.33861,1.33889,1.33861,1.33883,4117400007.0
2007-06-21 21:45:00,1.33885,1.33893,1.33868,1.3387,4697700005.0
2007-06-21 22:00:00,1.33877,1.33914,1.33873,1.33906,4263800030.0
2007-06-21 22:15:00,1.33907,1.33927,1.33898,1.33905,4560800039.0
2007-06-21 22:30:00,1.33911,1.33919,1.3387,1.33878,4395900032.0
2007-06-21 22:45:00,1.33877,1.33883,1.33862,1.33881,3936600042.0
2007-06-21 23:00:00,1.33884,1.33915,1.33862,1.33905,4106500032.0
2007-06-21 23:15:00,1.339,1.33944,1.3386,1.3386,3597600025.0
2007-06-21 23:30:00,1.33858,1.33872,1.33837,1.33855,4173300004.0
2007-06-21 23:45:00,1.33847,1.33885,1.33837,1.33857,4752600011.0
2007-06-22 00:00:00,1.33853,1.33911,1.33853,1.3389,3964600036.0
2007-06-22 00:15:00,1.3386,1.33891,1.33858,1.33868,4227100030.0
2007-06-22 00:30:00,1.33867,1.33915,1.33863,1.33915,4607500022.0
2007-06-22 00:45:00,1.33908,1.33928,1.33896,1.33907,4455700018.0
2007-06-22 01:00:00,1.33903,1.33909,1.33869,1.33869,4599900023.0
2007-06-22 01:15:00,1.3387,1.33886,1.33862,1.33885,4089400036.0
2007-06-22 01:30:00,1.33878,1.33893,1.33863,1.33875,4887600023.0
2007-06-22 01:45:00,1.33885,1.33901,1.33853,1.33888,4750900062.0
2007-06-22 02:00:00,1.33889,1.3389,1.33859,1.33875,13176700077.0
2007-06-22 02:15:00,1.33877,1.33881,1.33808,1.33814,8989300032.0
2007-06-22 02:30:00,1.3381,1.33847,1.33809,1.33841,18914300092.0
2007-06-22 02:45:00,1.3385,1.3386,1.33825,1.33842,14841900099.0
2007-06-22 03:00:00,1.33845,1.33848,1.33828,1.33845,16819200114.0
2007-06-22 03:15:00,1.33844,1.33853,1.3382,1.33835,11615600068.0
2007-06-22 03:30:00,1.33835,1.33843,1.33806,1.33825,13364100122.0
2007-06-22 03:45:00,1.33825,1.33828,1.33772,1.33825,9742000003.0
2007-06-22 04:00:00,1.33825,1.33835,1.33781,1.3382,12606400099.0
2007-06-22 04:15:00,1.3382,1.33845,1.33815,1.33823,16809600128.0
2007-06-22 04:30:00,1.33827,1.33886,1.33827,1.33875,19463000099.0
2007-06-22 04:45:00,1.33872,1.33893,1.33842,1.33881,10308400099.0
2007-06-22 05:00:00,1.33885,1.33941,1.33877,1.33934,4441399999.0
2007-06-22 05:15:00,1.33927,1.33933,1.33916,1.33925,4474000034.0
2007-06-22 05:30:00,1.33924,1.33935,1.33902,1.3392,4651300036.0
2007-06-22 05:45:00,1.33925,1.3393,1.33906,1.33916,4884900028.0
2007-06-22 06:00:00,1.33919,1.33931,1.33883,1.33927,4773300034.0
2007-06-22 06:15:00,1.33922,1.3394,1.33893,1.33913,5285100032.0
2007-06-22 06:30:00,1.33925,1.3393,1.33898,1.33918,4279000023.0
2007-06-22 06:45:00,1.33925,1.33934,1.33886,1.33925,4546100013.0
2007-06-22 07:00:00,1.33925,1.3396,1.33918,1.33955,4183600010.0
2007-06-22 07:15:00,1.3395,1.33959,1.33922,1.33938,3981400036.0
2007-06-22 07:30:00,1.33947,1.3399,1.33929,1.33967,3806800025.0
2007-06-22 07:45:00,1.33962,1.33995,1.33947,1.33994,5044200036.0
2007-06-22 08:00:00,1.33988,1.34198,1.33988,1.34132,4699300017.0
2007-06-22 08:15:00,1.3414,1.34151,1.34117,1.34145,4842100041.0
2007-06-22 08:30:00,1.34163,1.34235,1.34141,1.34142,4263800013.0
2007-06-22 08:45:00,1.34141,1.34163,1.34086,1.34117,4833200031.0
2007-06-22 09:00:00,1.34115,1.34116,1.34036,1.34074,5729600036.0
2007-06-22 09:15:00,1.34072,1.341,1.34053,1.3407,4731900041.0
2007-06-22 09:30:00,1.34069,1.34095,1.34068,1.34075,5246200034.0
2007-06-22 09:45:00,1.34077,1.34105,1.34036,1.34036,5055699987.0
2007-06-22 10:00:00,1.34014,1.34073,1.33985,1.34073,5359200055.0
2007-06-22 10:15:00,1.34072,1.34093,1.34058,1.34093,5248200051.0
2007-06-22 10:30:00,1.34099,1.34172,1.34099,1.34172,4544900014.0
2007-06-22 10:45:00,1.34171,1.342,1.34128,1.342,5136000058.0
2007-06-22 11:00:00,1.34203,1.3422,1.3414,1.34155,4566800047.0
2007-06-22 11:15:00,1.34156,1.342,1.34141,1.34198,4598000031.0
2007-06-22 11:30:00,1.34201,1.34284,1.34201,1.34226,4644700009.0
2007-06-22 11:45:00,1.34222,1.34266,1.34219,1.34224,4867400051.0
2007-06-22 12:00:00,1.34225,1.34243,1.34187,1.34213,5238900026.0
2007-06-22 12:15:00,1.34208,1.34235,1.3419,1.34223,4336400034.0
2007-06-22 12:30:00,1.34221,1.34271,1.34221,1.34265,5177600022.0
2007-06-22 12:45:00,1.34265,1.34283,1.34247,1.3425,4880100034.0
2007-06-22 13:00:00,1.34254,1.34311,1.34248,1.34307,5128800022.0
2007-06-22 13:15:00,1.34315,1.34319,1.34271,1.34273,4681000023.0
2007-06-22 13:30:00,1.3427,1.34342,1.34257,1.34328,5627500045.0
2007-06-22 13:45:00,1.34322,1.34399,1.3429,1.34342,4884700072.0
2007-06-22 14:00:00,1.34343,1.344,1.34323,1.34393,4738900044.0
2007-06-22 14:15:00,1.34398,1.34582,1.34398,1.34563,5209899983.0
2007-06-22 14:30:00,1.34566,1.34573,1.34514,1.34525,4749200000.0
2007-06-22 14:45:00,1.34523,1.34661,1.34517,1.34605,5307700061.0
2007-06-22 15:00:00,1.34619,1.34635,1.34555,1.34598,5001700037.0
2007-06-22 15:15:00,1.34596,1.34602,1.34557,1.34562,5067700034.0
2007-06-22 15:30:00,1.34561,1.34577,1.34544,1.34555,4103800023.0
2007-06-22 15:45:00,1.34564,1.3458,1.34537,1.34544,4357700033.0
2007-06-22 16:00:00,1.34553,1.34587,1.34553,1.34573,5490800054.0
2007-06-22 16:15:00,1.34573,1.34652,1.34562,1.34613,5568100036.0
2007-06-22 16:30:00,1.34617,1.34622,1.34379,1.34386,5219199992.0
2007-06-22 16:45:00,1.34384,1.34385,1.34197,1.34271,5444700052.0
2007-06-22 17:00:00,1.3428,1.34343,1.34223,1.34343,5669700060.0
2007-06-22 17:15:00,1.34338,1.34349,1.34265,1.34322,4692200039.0
2007-06-22 17:30:00,1.3433,1.34378,1.34307,1.34377,4815100028.0
2007-06-22 17:45:00,1.34373,1.34406,1.34358,1.34367,4734700022.0
2007-06-22 18:00:00,1.34359,1.34461,1.34357,1.34453,4594500010.0
2007-06-22 18:15:00,1.34452,1.34484,1.34429,1.34449,4861300039.0
2007-06-22 18:30:00,1.34449,1.34476,1.34422,1.34445,5804600028.0
2007-06-22 18:45:00,1.34442,1.34512,1.34432,1.34507,5148400026.0
2007-06-22 19:00:00,1.34506,1.34573,1.34489,1.34563,4778300014.0
2007-06-22 19:15:00,1.34562,1.34585,1.34514,1.34581,4663500043.0
2007-06-22 19:30:00,1.34585,1.34632,1.34568,1.34577,5263400045.0
2007-06-22 19:45:00,1.34573,1.34605,1.34559,1.34577,4984700029.0
2007-06-22 20:00:00,1.34582,1.34655,1.34563,1.34655,5413500038.0
2007-06-22 20:15:00,1.34652,1.3467,1.34631,1.34648,5218800057.0
2007-06-22 20:30:00,1.3465,1.34651,1.34577,1.34584,4348400019.0
2007-06-22 20:45:00,1.34584,1.34647,1.34574,1.34647,5123800013.0
2007-06-22 21:00:00,1.34653,1.34667,1.34617,1.34624,4608900057.0
2007-06-22 21:15:00,1.34629,1.34646,1.34611,1.3463,4361600021.0
2007-06-22 21:30:00,1.3463,1.34651,1.34617,1.34632,4458300043.0
2007-06-22 21:45:00,1.34633,1.34658,1.34624,1.34647,4587900008.0
2007-06-22 22:00:00,1.34655,1.34665,1.34604,1.34659,4504900017.0
2007-06-22 22:15:00,1.34661,1.34674,1.34635,1.34648,4465200046.0
2007-06-22 22:30:00,1.34657,1.34666,1.34636,1.34659,5189700030.0
2007-06-22 22:45:00,1.3466,1.34683,1.3465,1.34676,4396400028.0
2007-06-25 00:00:00,1.3467,1.3468,1.3466,1.3467,3753200066.0
2007-06-25 00:15:00,1.3466,1.3468,1.3465,1.3465,3070800054.0
2007-06-25 00:30:00,1.3466,1.3466,1.3465,1.3465,682400012.0
2007-06-25 00:45:00,1.3464,1.3465,1.3463,1.3464,3412000060.0
2007-06-25 01:00:00,1.3463,1.3464,1.3461,1.3461,1706000030.0
2007-06-25 01:15:00,1.3462,1.3462,1.3457,1.3459,2729600048.0
2007-06-25 01:30:00,1.346,1.3463,1.3459,1.3463,3412000060.0
2007-06-25 01:45:00,1.3465,1.3467,1.3462,1.3463,2388400042.0
2007-06-25 02:00:00,1.34617,1.34678,1.34617,1.34675,4976200028.0
2007-06-25 02:15:00,1.34677,1.34708,1.34669,1.34669,4280100030.0
2007-06-25 02:30:00,1.34673,1.34709,1.34649,1.34701,3495300039.0
2007-06-25 02:45:00,1.34696,1.34714,1.34679,1.34705,4149700027.0
2007-06-25 03:00:00,1.34707,1.34715,1.34675,1.34686,4473600043.0
2007-06-25 03:15:00,1.34696,1.34719,1.34665,1.34679,4424400025.0
2007-06-25 03:30:00,1.34682,1.34701,1.34665,1.34687,4092300025.0
2007-06-25 03:45:00,1.3469,1.34695,1.34653,1.3467,4043600040.0
2007-06-25 04:00:00,1.34675,1.34685,1.34609,1.34625,4378900011.0
2007-06-25 04:15:00,1.34633,1.34635,1.34609,1.3463,4028500028.0
2007-06-25 04:30:00,1.34642,1.34664,1.3463,1.3465,4742200019.0
2007-06-25 04:45:00,1.34655,1.3467,1.34608,1.34626,4197500030.0
2007-06-25 05:00:00,1.3465,1.34668,1.34637,1.34645,3776800042.0
2007-06-25 05:15:00,1.34646,1.34652,1.34633,1.34645,3411200023.0
2007-06-25 05:30:00,1.3464,1.34648,1.34614,1.34622,4427600054.0
2007-06-25 05:45:00,1.34627,1.34655,1.34618,1.34647,3934500011.0
2007-06-25 06:00:00,1.34642,1.34662,1.34603,1.34655,5117300020.0
2007-06-25 06:15:00,1.34653,1.34691,1.34643,1.34643,3739400043.0
2007-06-25 06:30:00,1.34683,1.34683,1.34626,1.34665,3911000017.0
2007-06-25 06:45:00,1.3466,1.3468,1.3462,1.34653,4638100046.0
2007-06-25 07:00:00,1.34653,1.34655,1.3462,1.34634,4500800027.0
2007-06-25 07:15:00,1.34633,1.34637,1.34568,1.3457,4223200035.0
2007-06-25 07:30:00,1.34572,1.34605,1.34566,1.34575,4270300043.0
2007-06-25 07:45:00,1.34575,1.34581,1.34553,1.34562,4937900047.0
2007-06-25 08:00:00,1.34554,1.34578,1.34523,1.34567,4228300017.0
2007-06-25 08:15:00,1.34567,1.34611,1.34555,1.34585,4623099995.0
2007-06-25 08:30:00,1.34578,1.34582,1.34498,1.34512,5131400022.0
2007-06-25 08:45:00,1.34513,1.34543,1.34502,1.34543,5166500022.0
2007-06-25 09:00:00,1.34547,1.3455,1.34471,1.34476,4785400034.0
2007-06-25 09:15:00,1.34485,1.34491,1.34415,1.34435,5562600032.0
2007-06-25 09:30:00,1.34435,1.34443,1.34384,1.34411,4233700028.0
2007-06-25 09:45:00,1.34411,1.34433,1.34393,1.34432,3808300037.0
2007-06-25 10:00:00,1.34435,1.34472,1.34422,1.34441,4943400060.0
2007-06-25 10:15:00,1.34443,1.3452,1.34426,1.34489,4551900029.0
2007-06-25 10:30:00,1.34483,1.34513,1.34434,1.3451,5208700047.0
2007-06-25 10:45:00,1.3451,1.34533,1.34475,1.34524,5366800019.0
2007-06-25 11:00:00,1.34519,1.34536,1.34504,1.3453,5656700044.0
2007-06-25 11:15:00,1.34527,1.34573,1.3451,1.34572,5202900051.0
2007-06-25 11:30:00,1.3457,1.34593,1.34551,1.34575,4654200050.0
2007-06-25 11:45:00,1.34577,1.34599,1.34553,1.34593,5210600027.0
2007-06-25 12:00:00,1.34591,1.34591,1.34532,1.34558,4643300024.0
2007-06-25 12:15:00,1.34554,1.3462,1.3455,1.34569,4185600036.0
2007-06-25 12:30:00,1.34567,1.3459,1.34559,1.34572,5272900012.0
2007-06-25 12:45:00,1.34573,1.34593,1.34564,1.34578,4481300031.0
2007-06-25 13:00:00,1.3457,1.3458,1.34518,1.34553,5051800019.0
2007-06-25 13:15:00,1.34554,1.3458,1.34546,1.34567,4584100017.0
2007-06-25 13:30:00,1.34583,1.34589,1.34547,1.34583,4605400002.0
2007-06-25 13:45:00,1.3458,1.34638,1.34579,1.34635,4363300028.0
2007-06-25 14:00:00,1.34629,1.34635,1.34572,1.346,5500200040.0
2007-06-25 14:15:00,1.34599,1.34615,1.34577,1.34592,5538200031.0
2007-06-25 14:30:00,1.34588,1.34597,1.34548,1.34548,4471100021.0
2007-06-25 14:45:00,1.34538,1.34649,1.34536,1.34643,5011100035.0
2007-06-25 15:00:00,1.34631,1.34694,1.34618,1.34651,5263800031.0
2007-06-25 15:15:00,1.34655,1.3467,1.34628,1.34629,4756600025.0
2007-06-25 15:30:00,1.34634,1.34645,1.34613,1.3464,4377600018.0
2007-06-25 15:45:00,1.34643,1.34659,1.34616,1.34655,5276500013.0
2007-06-25 16:00:00,1.34657,1.3469,1.34607,1.34607,5477200032.0
2007-06-25 16:15:00,1.34613,1.34664,1.34612,1.34651,4359200043.0
2007-06-25 16:30:00,1.34658,1.34666,1.34584,1.34605,5121200018.0
2007-06-25 16:45:00,1.34603,1.34603,1.34499,1.34507,4546900030.0
2007-06-25 17:00:00,1.34507,1.3451,1.34431,1.34443,4901500045.0
2007-06-25 17:15:00,1.34438,1.34486,1.34417,1.34482,4562200029.0
2007-06-25 17:30:00,1.34483,1.34523,1.34447,1.34509,5228500029.0
2007-06-25 17:45:00,1.34511,1.34513,1.34461,1.3448,4616800011.0
2007-06-25 18:00:00,1.3448,1.34521,1.3447,1.34517,4611900043.0
2007-06-25 18:15:00,1.34515,1.34553,1.34497,1.34544,5363800032.0
2007-06-25 18:30:00,1.34542,1.34563,1.34538,1.34563,5135500016.0
2007-06-25 18:45:00,1.34556,1.34564,1.34539,1.34555,4758800025.0
2007-06-25 19:00:00,1.34561,1.34583,1.34554,1.34577,5088500015.0
2007-06-25 19:15:00,1.34572,1.34582,1.34564,1.34575,4368000011.0
2007-06-25 19:30:00,1.34572,1.34587,1.34565,1.34577,4630300016.0
2007-06-25 19:45:00,1.34568,1.34588,1.34567,1.34575,3894800041.0
2007-06-25 20:00:00,1.3458,1.34588,1.34563,1.34582,4845900032.0
2007-06-25 20:15:00,1.34585,1.34587,1.34536,1.34547,4110400031.0
2007-06-25 20:30:00,1.34546,1.34578,1.34543,1.3457,3809800025.0
2007-06-25 20:45:00,1.34578,1.34671,1.34578,1.34658,4755100023.0
2007-06-25 21:00:00,1.34657,1.34685,1.34636,1.3468,4524500037.0
2007-06-25 21:15:00,1.34692,1.34714,1.34677,1.34702,3818300031.0
2007-06-25 21:30:00,1.34712,1.34718,1.34637,1.34642,4776600045.0
2007-06-25 21:45:00,1.34647,1.34653,1.34625,1.34633,4739700037.0
2007-06-25 22:00:00,1.34631,1.34643,1.34611,1.34625,3735600007.0
2007-06-25 22:15:00,1.34618,1.34635,1.34603,1.34615,3989100030.0
2007-06-25 22:30:00,1.34613,1.3463,1.34584,1.3461,4693400013.0
2007-06-25 22:45:00,1.34612,1.3462,1.34593,1.34613,4503900051.0
2007-06-25 23:00:00,1.34613,1.34618,1.34589,1.34604,8400000083.0
2007-06-25 23:15:00,1.34607,1.34626,1.34585,1.34601,11184100091.0
2007-06-25 23:30:00,1.34597,1.34636,1.3459,1.34607,13213000099.0
2007-06-25 23:45:00,1.34616,1.3463,1.34588,1.34625,12209100066.0
2007-06-26 00:00:00,1.34626,1.34662,1.3462,1.34645,9835700102.0
2007-06-26 00:15:00,1.34645,1.34654,1.34625,1.34643,10271800062.0
2007-06-26 00:30:00,1.34647,1.3466,1.34631,1.34633,9073300065.0
2007-06-26 00:45:00,1.34634,1.3464,1.34606,1.3464,12784500052.0
2007-06-26 01:00:00,1.34633,1.3464,1.34602,1.3462,13684100108.0
2007-06-26 01:15:00,1.34622,1.3465,1.346,1.34636,19944200155.0
2007-06-26 01:30:00,1.34637,1.34653,1.34588,1.34622,10876800074.0
2007-06-26 01:45:00,1.34622,1.34633,1.34596,1.34623,13338300066.0
2007-06-26 02:00:00,1.34617,1.34638,1.34607,1.34623,4377500022.0
2007-06-26 02:15:00,1.34619,1.34634,1.34583,1.34613,4247600012.0
2007-06-26 02:30:00,1.34623,1.34627,1.3458,1.3458,4492100029.0
2007-06-26 02:45:00,1.34578,1.34585,1.3454,1.34572,3882400029.0
2007-06-26 03:00:00,1.34574,1.34603,1.34559,1.34577,4447700009.0
2007-06-26 03:15:00,1.34577,1.34588,1.34543,1.34547,3437500026.0
2007-06-26 03:30:00,1.34547,1.34564,1.34536,1.34558,3954100018.0
2007-06-26 03:45:00,1.34558,1.34584,1.34523,1.3458,3593200024.0
2007-06-26 04:00:00,1.34585,1.34603,1.3458,1.34591,4230200028.0
2007-06-26 04:15:00,1.34595,1.34604,1.3458,1.3458,4342600015.0
2007-06-26 04:30:00,1.34582,1.34598,1.34565,1.34578,4270300022.0
2007-06-26 04:45:00,1.34585,1.34623,1.34565,1.34619,4898000035.0
2007-06-26 05:00:00,1.34624,1.34642,1.34605,1.34623,3922900035.0
2007-06-26 05:15:00,1.34621,1.34633,1.34601,1.34627,3657100030.0
2007-06-26 05:30:00,1.34619,1.34641,1.34615,1.34621,5006500026.0
2007-06-26 05:45:00,1.3462,1.34645,1.34602,1.34635,4678100044.0
2007-06-26 06:00:00,1.3463,1.34638,1.34611,1.34625,5214000036.0
2007-06-26 06:15:00,1.34621,1.34647,1.34594,1.34628,4041400005.0
2007-06-26 06:30:00,1.34645,1.34648,1.34612,1.3464,4729900051.0
2007-06-26 06:45:00,1.34642,1.34648,1.34613,1.34636,4029500016.0
2007-06-26 07:00:00,1.34635,1.34643,1.3459,1.34597,4944900022.0
2007-06-26 07:15:00,1.34595,1.34604,1.34566,1.34589,4395800027.0
2007-06-26 07:30:00,1.34588,1.3463,1.34578,1.34621,4413700030.0
2007-06-26 07:45:00,1.34622,1.34651,1.34597,1.34637,4344000010.0
2007-06-26 08:00:00,1.34637,1.34645,1.34619,1.34625,4049800029.0
2007-06-26 08:15:00,1.34623,1.34667,1.34541,1.34541,5369000030.0
2007-06-26 08:30:00,1.34537,1.34547,1.34475,1.34515,4311400031.0
2007-06-26 08:45:00,1.34498,1.34532,1.34472,1.34485,5134300014.0
2007-06-26 09:00:00,1.34482,1.34484,1.34402,1.34462,5006600041.0
2007-06-26 09:15:00,1.34463,1.34463,1.3431,1.34383,5343400054.0
2007-06-26 09:30:00,1.34383,1.3444,1.34358,1.34427,4435300037.0
2007-06-26 09:45:00,1.34423,1.34505,1.34417,1.34489,4323500027.0
2007-06-26 10:00:00,1.34487,1.34493,1.3445,1.34463,4722300030.0
2007-06-26 10:15:00,1.34462,1.3449,1.34451,1.34465,5045200049.0
2007-06-26 10:30:00,1.34462,1.3451,1.3446,1.34483,5751700017.0
2007-06-26 10:45:00,1.34483,1.34533,1.34464,1.34529,4657700019.0
2007-06-26 11:00:00,1.34528,1.34528,1.34458,1.34466,5272600032.0
2007-06-26 11:15:00,1.34461,1.34491,1.34416,1.34435,5731200034.0
2007-06-26 11:30:00,1.34434,1.34467,1.34425,1.34455,5640800021.0
2007-06-26 11:45:00,1.34457,1.34463,1.34437,1.34445,5218000019.0
2007-06-26 12:00:00,1.34447,1.34467,1.34437,1.34453,4685000020.0
2007-06-26 12:15:00,1.34448,1.34512,1.34448,1.34512,3908200035.0
2007-06-26 12:30:00,1.34515,1.34573,1.34514,1.34564,4668400008.0
2007-06-26 12:45:00,1.34566,1.34628,1.34547,1.34612,4736800023.0
2007-06-26 13:00:00,1.34612,1.34635,1.34584,1.34602,5113200034.0
2007-06-26 13:15:00,1.34615,1.34671,1.34587,1.34622,5628200041.0
2007-06-26 13:30:00,1.3463,1.34637,1.34551,1.34584,4990800019.0
2007-06-26 13:45:00,1.34585,1.34588,1.34551,1.34556,4301500048.0
2007-06-26 14:00:00,1.34554,1.34586,1.3455,1.34583,5345700033.0
2007-06-26 14:15:00,1.34584,1.34638,1.34573,1.34638,5018200014.0
2007-06-26 14:30:00,1.3464,1.34764,1.34606,1.34739,4996100049.0
2007-06-26 14:45:00,1.34742,1.34753,1.34649,1.34673,4667600045.0
2007-06-26 15:00:00,1.34672,1.34678,1.3463,1.34644,5584100051.0
2007-06-26 15:15:00,1.3465,1.34738,1.34632,1.34712,5532000019.0
2007-06-26 15:30:00,1.34717,1.34722,1.34658,1.34672,4709200013.0
2007-06-26 15:45:00,1.34673,1.34689,1.34662,1.34676,5177800036.0
2007-06-26 16:00:00,1.34688,1.34735,1.34565,1.34611,5280100022.0
2007-06-26 16:15:00,1.34612,1.3463,1.34587,1.3459,4438900025.0
2007-06-26 16:30:00,1.34591,1.34602,1.34554,1.34602,4845300029.0
2007-06-26 16:45:00,1.34602,1.34613,1.34588,1.34592,4502900027.0
2007-06-26 17:00:00,1.34592,1.34645,1.34581,1.34644,4894600030.0
2007-06-26 17:15:00,1.34642,1.34667,1.34606,1.34617,4739700033.0
2007-06-26 17:30:00,1.3462,1.34669,1.3462,1.34655,5167100029.0
2007-06-26 17:45:00,1.34655,1.34675,1.34645,1.34662,4867800041.0
2007-06-26 18:00:00,1.34661,1.34661,1.34596,1.34626,4647300013.0
2007-06-26 18:15:00,1.34623,1.34638,1.34602,1.34612,5160000049.0
2007-06-26 18:30:00,1.34615,1.34651,1.34615,1.34638,4566100050.0
2007-06-26 18:45:00,1.34642,1.34678,1.346,1.34662,5449400020.0
2007-06-26 19:00:00,1.34669,1.34678,1.34662,1.34673,4403800061.0
2007-06-26 19:15:00,1.34672,1.34682,1.34631,1.34675,4888100028.0
2007-06-26 19:30:00,1.3467,1.34691,1.34662,1.34677,4564600028.0
2007-06-26 19:45:00,1.34669,1.34682,1.34658,1.3466,3694700021.0
2007-06-26 20:00:00,1.3466,1.34672,1.34634,1.34645,4295300060.0
2007-06-26 20:15:00,1.34664,1.34665,1.34648,1.34665,3992600034.0
2007-06-26 20:30:00,1.3466,1.34667,1.34642,1.34662,3820500031.0
2007-06-26 20:45:00,1.34665,1.3468,1.34647,1.34665,4298300047.0
2007-06-26 21:00:00,1.34672,1.34684,1.34655,1.34682,4307800027.0
2007-06-26 21:15:00,1.34684,1.34684,1.34649,1.34657,4520100021.0
2007-06-26 21:30:00,1.34658,1.34664,1.34608,1.34612,4797200034.0
2007-06-26 21:45:00,1.34615,1.34625,1.34597,1.34598,5023799992.0
2007-06-26 22:00:00,1.34605,1.34615,1.34564,1.34592,4188800020.0
2007-06-26 22:15:00,1.34594,1.34595,1.34555,1.34575,4554900044.0
2007-06-26 22:30:00,1.34573,1.34589,1.34553,1.34557,4053900017.0
2007-06-26 22:45:00,1.34539,1.34573,1.34505,1.34527,4483200008.0
2007-06-26 23:00:00,1.34522,1.3455,1.34505,1.3454,9411200072.0
2007-06-26 23:15:00,1.34544,1.34547,1.34504,1.34532,11589500067.0
2007-06-26 23:30:00,1.34527,1.34564,1.34527,1.34564,13555200064.0
2007-06-26 23:45:00,1.34562,1.34577,1.34541,1.34575,11595600063.0
2007-06-27 00:00:00,1.34573,1.34578,1.34553,1.34571,8718600062.0
2007-06-27 00:15:00,1.34575,1.3458,1.34557,1.34565,9529800074.0
2007-06-27 00:30:00,1.34565,1.34573,1.34507,1.34523,14451200087.0
2007-06-27 00:45:00,1.34523,1.34523,1.34448,1.3446,16217600130.0
2007-06-27 01:00:00,1.34458,1.34463,1.34386,1.3441,15593200149.0
2007-06-27 01:15:00,1.34409,1.3445,1.344,1.34445,19310700150.0
2007-06-27 01:30:00,1.34443,1.3446,1.34425,1.34452,11297900134.0
2007-06-27 01:45:00,1.34452,1.345,1.3445,1.34477,10953100034.0
2007-06-27 02:00:00,1.34484,1.3453,1.34484,1.34507,5125100051.0
2007-06-27 02:15:00,1.34507,1.34514,1.34457,1.34467,5321900037.0
2007-06-27 02:30:00,1.34473,1.34473,1.34433,1.3444,4482500020.0
2007-06-27 02:45:00,1.34437,1.34474,1.34428,1.34474,3790300029.0
2007-06-27 03:00:00,1.34474,1.34474,1.34433,1.34438,3817100034.0
2007-06-27 03:15:00,1.34436,1.34436,1.34389,1.34415,4341100029.0
2007-06-27 03:30:00,1.34418,1.34433,1.34408,1.34429,4673000044.0
2007-06-27 03:45:00,1.34438,1.34462,1.34415,1.34444,3591900022.0
2007-06-27 04:00:00,1.34447,1.34465,1.3442,1.3442,4839100024.0
2007-06-27 04:15:00,1.34425,1.34462,1.34418,1.34437,4296600065.0
2007-06-27 04:30:00,1.34438,1.34458,1.34426,1.34435,4862200029.0
2007-06-27 04:45:00,1.34445,1.34445,1.3441,1.34435,4590900026.0
2007-06-27 05:00:00,1.3443,1.34449,1.34399,1.3442,4610700032.0
2007-06-27 05:15:00,1.34435,1.34435,1.34411,1.34428,4032900013.0
2007-06-27 05:30:00,1.34415,1.34415,1.34387,1.34392,4789800025.0
2007-06-27 05:45:00,1.3439,1.34403,1.34362,1.34385,4560000040.0
2007-06-27 06:00:00,1.34383,1.34395,1.34339,1.34365,4985600060.0
2007-06-27 06:15:00,1.34359,1.34376,1.34346,1.3435,4482900000.0
2007-06-27 06:30:00,1.34358,1.34403,1.34348,1.34395,4429400022.0
2007-06-27 06:45:00,1.34392,1.34412,1.34377,1.34393,4237700018.0
2007-06-27 07:00:00,1.34393,1.34401,1.3436,1.34363,3709000029.0
2007-06-27 07:15:00,1.34362,1.34382,1.34358,1.34377,4350100055.0
2007-06-27 07:30:00,1.34373,1.34402,1.34373,1.34402,4763300059.0
2007-06-27 07:45:00,1.34407,1.34421,1.34334,1.34348,4669200040.0
2007-06-27 08:00:00,1.34347,1.34379,1.34304,1.34343,4438800042.0
2007-06-27 08:15:00,1.34343,1.34354,1.34216,1.34222,4409800033.0
2007-06-27 08:30:00,1.34219,1.34262,1.34188,1.34245,4818300031.0
2007-06-27 08:45:00,1.34248,1.34313,1.34227,1.34297,5047000031.0
2007-06-27 09:00:00,1.3429,1.34303,1.34215,1.34215,4647100019.0
2007-06-27 09:15:00,1.34217,1.34255,1.34167,1.34255,5086900060.0
2007-06-27 09:30:00,1.3426,1.34317,1.34236,1.34293,4395600055.0
2007-06-27 09:45:00,1.34287,1.34319,1.34258,1.34283,4403200034.0
2007-06-27 10:00:00,1.34283,1.34348,1.34269,1.34305,4719100040.0
2007-06-27 10:15:00,1.34307,1.3432,1.3427,1.3431,4710300042.0
2007-06-27 10:30:00,1.3431,1.3436,1.34299,1.34356,5584300054.0
2007-06-27 10:45:00,1.3435,1.3435,1.34249,1.34255,4456400034.0
2007-06-27 11:00:00,1.34254,1.34339,1.34253,1.34336,5277800034.0
2007-06-27 11:15:00,1.34337,1.3434,1.34276,1.34307,5471700064.0
2007-06-27 11:30:00,1.34304,1.34415,1.34277,1.34404,4722500003.0
2007-06-27 11:45:00,1.3441,1.34421,1.34336,1.34345,5039600016.0
2007-06-27 12:00:00,1.34341,1.34363,1.34319,1.34333,4752900038.0
2007-06-27 12:15:00,1.34327,1.34344,1.34325,1.34341,4622300023.0
2007-06-27 12:30:00,1.34347,1.34386,1.3432,1.34371,4386600024.0
2007-06-27 12:45:00,1.34374,1.3439,1.3435,1.3439,4795200042.0
2007-06-27 13:00:00,1.34383,1.3446,1.3438,1.34452,4861000039.0
2007-06-27 13:15:00,1.34451,1.3447,1.34415,1.34416,5064400030.0
2007-06-27 13:30:00,1.34425,1.34438,1.3439,1.34403,4501000023.0
2007-06-27 13:45:00,1.34403,1.34412,1.34305,1.34323,4476899999.0
2007-06-27 14:00:00,1.34319,1.34382,1.34317,1.34372,5135000045.0
2007-06-27 14:15:00,1.34376,1.3446,1.34361,1.3444,4950300008.0
2007-06-27 14:30:00,1.34446,1.34528,1.34392,1.3443,4187000026.0
2007-06-27 14:45:00,1.34422,1.34428,1.34352,1.34355,4683400040.0
2007-06-27 15:00:00,1.3435,1.34431,1.34341,1.34412,4875300030.0
2007-06-27 15:15:00,1.34413,1.3445,1.34394,1.34407,5156800068.0
2007-06-27 15:30:00,1.34413,1.3445,1.3439,1.34407,4602900028.0
2007-06-27 15:45:00,1.34415,1.34431,1.34395,1.34426,4742300023.0
2007-06-27 16:00:00,1.34421,1.34435,1.34382,1.34412,5131400028.0
2007-06-27 16:15:00,1.34411,1.34413,1.3437,1.34381,4180200006.0
2007-06-27 16:30:00,1.34384,1.34411,1.34373,1.34392,4996900027.0
2007-06-27 16:45:00,1.34392,1.34392,1.34275,1.34292,5300100032.0
2007-06-27 17:00:00,1.34299,1.34338,1.34299,1.34333,4663000034.0
2007-06-27 17:15:00,1.34333,1.34371,1.34325,1.34327,4351300027.0
2007-06-27 17:30:00,1.34323,1.34342,1.34297,1.34312,4688200029.0
2007-06-27 17:45:00,1.34315,1.34326,1.343,1.34317,4912900034.0
2007-06-27 18:00:00,1.34311,1.34393,1.34302,1.34375,4333200052.0
2007-06-27 18:15:00,1.34374,1.34384,1.34345,1.3436,5374600038.0
2007-06-27 18:30:00,1.34361,1.34373,1.34339,1.34365,4803900026.0
2007-06-27 18:45:00,1.34365,1.34413,1.3436,1.34399,5418400037.0
2007-06-27 19:00:00,1.34404,1.34474,1.3438,1.34467,4740400022.0
2007-06-27 19:15:00,1.34459,1.34472,1.34405,1.34431,4275500018.0
2007-06-27 19:30:00,1.34428,1.34436,1.34409,1.3442,5097200059.0
2007-06-27 19:45:00,1.34418,1.34443,1.34397,1.34409,4415500028.0
2007-06-27 20:00:00,1.34417,1.34423,1.34377,1.34377,5138900041.0
2007-06-27 20:15:00,1.34376,1.3441,1.34375,1.34383,4328300040.0
2007-06-27 20:30:00,1.34375,1.34433,1.34375,1.34433,3850300003.0
2007-06-27 20:45:00,1.34433,1.34461,1.34426,1.34435,3946600028.0
2007-06-27 21:00:00,1.34428,1.34443,1.34406,1.34413,4891800040.0
2007-06-27 21:15:00,1.34418,1.34432,1.34402,1.34422,4664600023.0
2007-06-27 21:30:00,1.34422,1.34432,1.344,1.3443,4746600033.0
2007-06-27 21:45:00,1.34434,1.34483,1.34424,1.34475,4826000036.0
2007-06-27 22:00:00,1.34473,1.34482,1.34455,1.34467,4001900019.0
2007-06-27 22:15:00,1.34459,1.3448,1.34454,1.34466,4160300030.0
2007-06-27 22:30:00,1.34467,1.34479,1.34446,1.34464,4529500042.0
2007-06-27 22:45:00,1.34476,1.34526,1.3447,1.34514,4136600033.0
2007-06-27 23:00:00,1.34515,1.3454,1.34483,1.34525,10226100066.0
2007-06-27 23:15:00,1.34523,1.34523,1.34478,1.34501,11365300075.0
2007-06-27 23:30:00,1.34497,1.34513,1.34472,1.34505,13342200099.0
2007-06-27 23:45:00,1.34504,1.34514,1.34475,1.34507,11915300086.0
2007-06-28 00:00:00,1.34507,1.34528,1.34498,1.34525,9289900096.0
2007-06-28 00:15:00,1.34524,1.3453,1.34498,1.34522,10148100030.0
2007-06-28 00:30:00,1.34525,1.34545,1.34518,1.34533,8294400045.0
2007-06-28 00:45:00,1.34533,1.3455,1.34486,1.3454,16222000118.0
2007-06-28 01:00:00,1.34542,1.34545,1.34526,1.3454,11422900085.0
2007-06-28 01:15:00,1.34532,1.34543,1.345,1.3453,14796700095.0
2007-06-28 01:30:00,1.34535,1.34543,1.34515,1.34532,10275600081.0
2007-06-28 01:45:00,1.34532,1.34543,1.3452,1.3454,14528700078.0
2007-06-28 02:00:00,1.34536,1.34547,1.34524,1.3454,4417900008.0
2007-06-28 02:15:00,1.3454,1.34545,1.34518,1.3452,4397400013.0
2007-06-28 02:30:00,1.34525,1.34525,1.345,1.3452,4145699984.0
2007-06-28 02:45:00,1.34517,1.34542,1.34506,1.3454,4379500042.0
2007-06-28 03:00:00,1.34545,1.34545,1.34519,1.34535,3847800038.0
2007-06-28 03:15:00,1.34538,1.34551,1.34525,1.34536,4282200044.0
2007-06-28 03:30:00,1.34541,1.34548,1.34521,1.3454,4258600027.0
2007-06-28 03:45:00,1.34536,1.34557,1.34523,1.34542,3706500014.0
2007-06-28 04:00:00,1.3455,1.34562,1.34511,1.34558,4956100027.0
2007-06-28 04:15:00,1.3456,1.34575,1.34555,1.3457,4265900003.0
2007-06-28 04:30:00,1.34572,1.34585,1.3455,1.34557,4807800050.0
2007-06-28 04:45:00,1.34575,1.34577,1.34538,1.34575,4408000027.0
2007-06-28 05:00:00,1.34572,1.34583,1.34526,1.34583,4387600040.0
2007-06-28 05:15:00,1.34584,1.34626,1.34533,1.34625,4580400035.0
2007-06-28 05:30:00,1.34618,1.34632,1.34604,1.34607,4854500033.0
2007-06-28 05:45:00,1.34582,1.34615,1.34572,1.34615,3853700046.0
2007-06-28 06:00:00,1.34608,1.34627,1.346,1.34615,4357400037.0
2007-06-28 06:15:00,1.34609,1.34616,1.34595,1.34595,3907500030.0
2007-06-28 06:30:00,1.34605,1.34605,1.3456,1.34566,4770100035.0
2007-06-28 06:45:00,1.34564,1.34584,1.34518,1.34564,4598100036.0
2007-06-28 07:00:00,1.3456,1.34575,1.34549,1.34565,4024400021.0
2007-06-28 07:15:00,1.34565,1.34588,1.34542,1.34587,4741400008.0
2007-06-28 07:30:00,1.34588,1.34612,1.3457,1.34611,5071200034.0
2007-06-28 07:45:00,1.34608,1.3462,1.34576,1.3459,5119900028.0
2007-06-28 08:00:00,1.34599,1.34698,1.34578,1.34687,4448000021.0
2007-06-28 08:15:00,1.34687,1.34788,1.34589,1.3474,4864300018.0
2007-06-28 08:30:00,1.34738,1.34738,1.346,1.34643,4435800022.0
2007-06-28 08:45:00,1.34633,1.347,1.34627,1.34685,4892600056.0
2007-06-28 09:00:00,1.34683,1.3469,1.34568,1.34568,4634800038.0
2007-06-28 09:15:00,1.3456,1.34568,1.34414,1.34423,5364300048.0
2007-06-28 09:30:00,1.34422,1.34494,1.34413,1.34475,4101000030.0
2007-06-28 09:45:00,1.34478,1.3452,1.34453,1.345,4289000029.0
2007-06-28 10:00:00,1.34493,1.34533,1.34477,1.34527,4686500035.0
2007-06-28 10:15:00,1.34523,1.34551,1.34505,1.34513,5349100014.0
2007-06-28 10:30:00,1.34516,1.34555,1.34507,1.34543,5276800028.0
2007-06-28 10:45:00,1.34544,1.34552,1.34511,1.34536,4613600032.0
2007-06-28 11:00:00,1.34534,1.34541,1.34468,1.3451,4548100034.0
2007-06-28 11:15:00,1.34503,1.34582,1.34498,1.3458,5281600033.0
2007-06-28 11:30:00,1.34579,1.34672,1.34569,1.34664,5538400014.0
2007-06-28 11:45:00,1.34663,1.34663,1.34606,1.34626,5351200029.0
2007-06-28 12:00:00,1.34622,1.34647,1.34597,1.34617,4801500032.0
2007-06-28 12:15:00,1.34606,1.34621,1.34549,1.34575,3740100036.0
2007-06-28 12:30:00,1.34575,1.34583,1.34517,1.34543,5189000024.0
2007-06-28 12:45:00,1.34548,1.34625,1.34539,1.34625,5069100000.0
2007-06-28 13:00:00,1.34632,1.34685,1.34592,1.34603,4422400020.0
2007-06-28 13:15:00,1.34605,1.34669,1.34575,1.3466,4394100036.0
2007-06-28 13:30:00,1.34667,1.34682,1.34638,1.34655,4545300059.0
2007-06-28 13:45:00,1.34657,1.34672,1.34629,1.34647,4912200031.0
2007-06-28 14:00:00,1.3464,1.3466,1.34616,1.3466,5347100044.0
2007-06-28 14:15:00,1.34662,1.34719,1.34649,1.34708,5145800020.0
2007-06-28 14:30:00,1.34697,1.34697,1.34623,1.34633,4626200043.0
2007-06-28 14:45:00,1.3463,1.34674,1.34618,1.34635,5058600054.0
2007-06-28 15:00:00,1.34634,1.34654,1.34627,1.34649,5371200012.0
2007-06-28 15:15:00,1.34651,1.34678,1.34639,1.34661,4501700023.0
2007-06-28 15:30:00,1.34665,1.34704,1.3465,1.34691,4460100035.0
2007-06-28 15:45:00,1.34694,1.34694,1.34635,1.3465,4902600020.0
2007-06-28 16:00:00,1.34653,1.34692,1.34653,1.34672,5210800019.0
2007-06-28 16:15:00,1.34672,1.34674,1.34638,1.34641,4568500036.0
2007-06-28 16:30:00,1.34645,1.34645,1.34601,1.34637,4465900045.0
2007-06-28 16:45:00,1.34631,1.34653,1.34612,1.34632,4959700055.0
2007-06-28 17:00:00,1.34629,1.3465,1.34622,1.34644,4415000054.0
2007-06-28 17:15:00,1.34641,1.34665,1.34633,1.34665,4731900040.0
2007-06-28 17:30:00,1.34665,1.34684,1.34636,1.34648,5058300051.0
2007-06-28 17:45:00,1.34649,1.34657,1.34622,1.34642,5078000056.0
2007-06-28 18:00:00,1.34635,1.34643,1.34607,1.34635,4571900023.0
2007-06-28 18:15:00,1.34637,1.34655,1.34621,1.34633,4890500023.0
2007-06-28 18:30:00,1.34633,1.34635,1.34582,1.34614,4784500040.0
2007-06-28 18:45:00,1.34614,1.34643,1.34605,1.34609,4989500062.0
2007-06-28 19:00:00,1.34614,1.34623,1.34547,1.34582,5025100012.0
2007-06-28 19:15:00,1.34577,1.3459,1.34505,1.34516,4665000014.0
2007-06-28 19:30:00,1.34509,1.34533,1.34498,1.34519,4736300021.0
2007-06-28 19:45:00,1.34509,1.34525,1.34477,1.34487,4122600056.0
2007-06-28 20:00:00,1.34494,1.34527,1.34454,1.34454,5007800023.0
2007-06-28 20:15:00,1.34428,1.34556,1.34415,1.34519,4901400046.0
2007-06-28 20:30:00,1.3451,1.34513,1.34414,1.3443,4473700010.0
2007-06-28 20:45:00,1.34437,1.34439,1.34312,1.34323,5011800024.0
2007-06-28 21:00:00,1.34322,1.34353,1.34312,1.34321,4833400005.0
2007-06-28 21:15:00,1.34327,1.34331,1.34233,1.3429,4363600036.0
2007-06-28 21:30:00,1.34288,1.34351,1.34285,1.34328,5082500044.0
2007-06-28 21:45:00,1.34334,1.34361,1.34326,1.34352,4837500008.0
2007-06-28 22:00:00,1.34351,1.34371,1.34341,1.34361,4624900032.0
2007-06-28 22:15:00,1.34361,1.34384,1.3434,1.34384,4317900041.0
2007-06-28 22:30:00,1.34385,1.34457,1.34379,1.34442,4113600015.0
2007-06-28 22:45:00,1.34445,1.34493,1.34434,1.34478,4640900032.0
2007-06-28 23:00:00,1.34474,1.34483,1.34451,1.34464,11312800103.0
2007-06-28 23:15:00,1.34465,1.34472,1.3442,1.34423,9009900057.0
2007-06-28 23:30:00,1.34417,1.34444,1.34403,1.34428,16657700092.0
2007-06-28 23:45:00,1.34435,1.34476,1.34413,1.3444,11202800087.0
2007-06-29 00:00:00,1.34455,1.34455,1.34413,1.34419,8532000072.0
2007-06-29 00:15:00,1.34423,1.34445,1.34407,1.34445,11934900085.0
2007-06-29 00:30:00,1.34455,1.34468,1.34437,1.34445,12542000081.0
2007-06-29 00:45:00,1.34447,1.34464,1.34433,1.34445,15669700118.0
2007-06-29 01:00:00,1.34446,1.3446,1.34398,1.3442,16363600135.0
2007-06-29 01:15:00,1.34412,1.34448,1.34394,1.34435,15092900122.0
2007-06-29 01:30:00,1.34435,1.34451,1.34379,1.34392,11599500078.0
2007-06-29 01:45:00,1.34392,1.34405,1.34346,1.34363,11293600032.0
2007-06-29 02:00:00,1.34359,1.3439,1.34346,1.34366,4255300022.0
2007-06-29 02:15:00,1.34367,1.34392,1.34363,1.34368,4622900040.0
2007-06-29 02:30:00,1.34374,1.34405,1.34368,1.3438,4184999999.0
2007-06-29 02:45:00,1.34378,1.34411,1.34358,1.34407,4256200049.0
2007-06-29 03:00:00,1.34404,1.34404,1.34339,1.34362,4084700022.0
2007-06-29 03:15:00,1.34371,1.34384,1.34358,1.34382,3377100011.0
2007-06-29 03:30:00,1.34382,1.34382,1.34318,1.3433,4311300010.0
2007-06-29 03:45:00,1.3433,1.34354,1.34318,1.34344,3972400022.0
2007-06-29 04:00:00,1.34345,1.34355,1.34312,1.34321,4715900031.0
2007-06-29 04:15:00,1.34325,1.34336,1.34284,1.3432,4852200036.0
2007-06-29 04:30:00,1.34322,1.34327,1.34285,1.3431,4492000048.0
2007-06-29 04:45:00,1.34313,1.34329,1.34287,1.34323,4551500018.0
2007-06-29 05:00:00,1.34319,1.34365,1.34319,1.34365,4238500008.0
2007-06-29 05:15:00,1.34367,1.34375,1.34318,1.34372,4502600037.0
2007-06-29 05:30:00,1.3437,1.34378,1.3433,1.34369,4637000023.0
2007-06-29 05:45:00,1.34371,1.34378,1.34327,1.34368,4224400043.0
2007-06-29 06:00:00,1.3437,1.34393,1.34341,1.34368,4822200055.0
2007-06-29 06:15:00,1.34372,1.3438,1.34335,1.34372,5017799986.0
2007-06-29 06:30:00,1.34387,1.34433,1.34381,1.34397,4616600027.0
2007-06-29 06:45:00,1.34394,1.34433,1.34393,1.34433,4722900065.0
2007-06-29 07:00:00,1.34435,1.34438,1.34402,1.34405,5026900020.0
2007-06-29 07:15:00,1.34403,1.34475,1.34395,1.34451,4065000023.0
2007-06-29 07:30:00,1.34452,1.3456,1.34428,1.34545,4750700059.0
2007-06-29 07:45:00,1.34553,1.34553,1.34509,1.34509,4858000040.0
2007-06-29 08:00:00,1.34503,1.34528,1.34458,1.34509,5113900019.0
2007-06-29 08:15:00,1.34502,1.34506,1.34407,1.3446,5089600062.0
2007-06-29 08:30:00,1.34459,1.34486,1.34434,1.34443,4311700051.0
2007-06-29 08:45:00,1.3444,1.34517,1.34427,1.34514,5464800025.0
2007-06-29 09:00:00,1.34522,1.34558,1.34422,1.34423,4726400051.0
2007-06-29 09:15:00,1.3444,1.34489,1.34437,1.34457,5545600033.0
2007-06-29 09:30:00,1.34458,1.34471,1.34432,1.34471,4171900054.0
2007-06-29 09:45:00,1.34472,1.34475,1.34417,1.34449,4111300030.0
2007-06-29 10:00:00,1.3446,1.3454,1.34452,1.34517,4827100022.0
2007-06-29 10:15:00,1.34517,1.34538,1.3448,1.34525,4811800037.0
2007-06-29 10:30:00,1.34533,1.34539,1.34502,1.34503,5620200064.0
2007-06-29 10:45:00,1.34501,1.34606,1.34497,1.34606,4782800035.0
2007-06-29 11:00:00,1.34613,1.3464,1.34583,1.34596,5784400022.0
2007-06-29 11:15:00,1.34591,1.34652,1.34568,1.34652,5418600036.0
2007-06-29 11:30:00,1.34651,1.34703,1.34646,1.34695,5723000040.0
2007-06-29 11:45:00,1.34691,1.34877,1.34675,1.3485,4938800021.0
2007-06-29 12:00:00,1.34844,1.34995,1.34838,1.34902,4907500041.0
2007-06-29 12:15:00,1.34895,1.35001,1.34884,1.34964,4638000035.0
2007-06-29 12:30:00,1.34964,1.35068,1.34951,1.34986,5304100032.0
2007-06-29 12:45:00,1.3499,1.35019,1.34955,1.34964,5162500037.0
2007-06-29 13:00:00,1.34962,1.34993,1.34937,1.34974,4431100026.0
2007-06-29 13:15:00,1.34969,1.34969,1.34913,1.3494,5280400027.0
2007-06-29 13:30:00,1.34947,1.35026,1.34946,1.34995,4611900064.0
2007-06-29 13:45:00,1.34991,1.34992,1.34937,1.34971,4766300043.0
2007-06-29 14:00:00,1.3496,1.35103,1.34954,1.35038,5431100058.0
2007-06-29 14:15:00,1.35042,1.35155,1.35042,1.35101,4802000051.0
2007-06-29 14:30:00,1.35106,1.35131,1.35025,1.35041,4455900033.0
2007-06-29 14:45:00,1.35045,1.35102,1.35036,1.351,5273900049.0
2007-06-29 15:00:00,1.35099,1.35219,1.35099,1.35155,5149200045.0
2007-06-29 15:15:00,1.35163,1.35171,1.3513,1.35137,5767400052.0
2007-06-29 15:30:00,1.35147,1.35194,1.35117,1.35129,4535100013.0
2007-06-29 15:45:00,1.35143,1.35178,1.35108,1.35165,5463200027.0
2007-06-29 16:00:00,1.3516,1.35168,1.35065,1.35135,5281600025.0
2007-06-29 16:15:00,1.35139,1.35159,1.35067,1.351,5282800038.0
2007-06-29 16:30:00,1.351,1.3512,1.35066,1.35115,5423100011.0
2007-06-29 16:45:00,1.35112,1.35148,1.35023,1.35032,4757100027.0
2007-06-29 17:00:00,1.35033,1.35137,1.35027,1.35054,4810400038.0
2007-06-29 17:15:00,1.35055,1.35112,1.35055,1.35085,4684400012.0
2007-06-29 17:30:00,1.35085,1.35168,1.3506,1.35168,4572800034.0
2007-06-29 17:45:00,1.35168,1.352,1.35158,1.35187,5267600061.0
2007-06-29 18:00:00,1.35186,1.35302,1.35175,1.35261,4693700031.0
2007-06-29 18:15:00,1.35265,1.35303,1.3525,1.35299,5186900030.0
2007-06-29 18:30:00,1.353,1.35307,1.35267,1.35272,4643200016.0
2007-06-29 18:45:00,1.35275,1.3538,1.35268,1.35369,5375700021.0
2007-06-29 19:00:00,1.35374,1.35389,1.35299,1.35314,5524100005.0
2007-06-29 19:15:00,1.35305,1.35305,1.35243,1.35277,4240700021.0
2007-06-29 19:30:00,1.3527,1.35362,1.3527,1.35356,4101200000.0
2007-06-29 19:45:00,1.35352,1.35361,1.35306,1.35332,4121900041.0
2007-06-29 20:00:00,1.3534,1.35343,1.35294,1.35294,5263400026.0
2007-06-29 20:15:00,1.35295,1.35297,1.35249,1.35285,3829400037.0
2007-06-29 20:30:00,1.35273,1.35297,1.35254,1.35255,4005300041.0
2007-06-29 20:45:00,1.35253,1.3533,1.3525,1.3533,3726100031.0
2007-06-29 21:00:00,1.35337,1.35359,1.35312,1.35335,5603600042.0
2007-06-29 21:15:00,1.35334,1.35355,1.3532,1.35348,5448400019.0
2007-06-29 21:30:00,1.35342,1.35347,1.35317,1.35332,4596600009.0
2007-06-29 21:45:00,1.35337,1.35344,1.3532,1.35333,5345300029.0
2007-06-29 22:00:00,1.35333,1.35359,1.3532,1.35347,4729900010.0
2007-06-29 22:15:00,1.35345,1.35353,1.35317,1.35323,4446100040.0
2007-06-29 22:30:00,1.35324,1.35352,1.3531,1.35342,4278200039.0
2007-06-29 22:45:00,1.35348,1.35404,1.35342,1.35397,4330000046.0
2007-07-02 00:00:00,1.3543,1.3546,1.3542,1.3546,23186900264.0
2007-07-02 00:15:00,1.3545,1.3545,1.3543,1.3544,18971100216.0
2007-07-02 00:30:00,1.3545,1.3545,1.3541,1.3541,18971100216.0
2007-07-02 00:45:00,1.354,1.3541,1.354,1.354,12647400144.0
2007-07-02 01:00:00,1.3539,1.354,1.3537,1.3538,23186900264.0
2007-07-02 01:15:00,1.3539,1.3543,1.3536,1.3537,21079000240.0
2007-07-02 01:30:00,1.3536,1.3538,1.3535,1.3536,14755300168.0
2007-07-02 01:45:00,1.3538,1.3539,1.3534,1.3535,27402700312.0
2007-07-02 02:00:00,1.35344,1.35379,1.35324,1.35362,12333100096.0
2007-07-02 02:15:00,1.35364,1.35383,1.35338,1.35365,8902100064.0
2007-07-02 02:30:00,1.35364,1.3538,1.35335,1.35359,19164300153.0
2007-07-02 02:45:00,1.3537,1.3538,1.3531,1.35318,14294600140.0
2007-07-02 03:00:00,1.353,1.35324,1.35283,1.35324,14452900057.0
2007-07-02 03:15:00,1.35321,1.35328,1.35291,1.35304,10937100087.0
2007-07-02 03:30:00,1.35303,1.35305,1.35277,1.35305,11501500121.0
2007-07-02 03:45:00,1.35305,1.35325,1.35297,1.35325,9031200069.0
2007-07-02 04:00:00,1.3533,1.35358,1.35325,1.35355,12183300077.0
2007-07-02 04:15:00,1.35355,1.35365,1.35311,1.35329,13978300064.0
2007-07-02 04:30:00,1.35353,1.35383,1.35344,1.35383,9688600042.0
2007-07-02 04:45:00,1.35382,1.35385,1.35327,1.35335,7284000039.0
2007-07-02 05:00:00,1.35335,1.35345,1.35326,1.35342,3697100034.0
2007-07-02 05:15:00,1.3534,1.35355,1.35316,1.35355,4259500034.0
2007-07-02 05:30:00,1.35355,1.3536,1.35317,1.35327,3627800040.0
2007-07-02 05:45:00,1.35324,1.35352,1.35307,1.35322,3692400037.0
2007-07-02 06:00:00,1.3532,1.35345,1.35289,1.35338,5279700003.0
2007-07-02 06:15:00,1.35329,1.35329,1.35289,1.3532,4458300024.0
2007-07-02 06:30:00,1.35318,1.35324,1.35286,1.35315,4503600041.0
2007-07-02 06:45:00,1.35312,1.35324,1.35258,1.3532,3725700029.0
2007-07-02 07:00:00,1.35319,1.35365,1.35313,1.35339,3280800031.0
2007-07-02 07:15:00,1.35361,1.35384,1.35348,1.3537,3122600024.0
2007-07-02 07:30:00,1.35377,1.35388,1.35344,1.35348,3754600060.0
2007-07-02 07:45:00,1.35352,1.35425,1.35342,1.35372,5071000050.0
2007-07-02 08:00:00,1.35356,1.35448,1.35356,1.354,4189700030.0
2007-07-02 08:15:00,1.35404,1.35449,1.35375,1.35375,4709800033.0
2007-07-02 08:30:00,1.35374,1.35414,1.35366,1.35385,5117700052.0
2007-07-02 08:45:00,1.35382,1.35391,1.35313,1.35374,5010500024.0
2007-07-02 09:00:00,1.35369,1.35424,1.35363,1.35405,5254800047.0
2007-07-02 09:15:00,1.35405,1.35481,1.35375,1.35461,4460000048.0
2007-07-02 09:30:00,1.35455,1.35685,1.35436,1.35648,4693500053.0
2007-07-02 09:45:00,1.3566,1.35665,1.35559,1.35608,4686700020.0
2007-07-02 10:00:00,1.35622,1.35652,1.35505,1.3551,4747300028.0
2007-07-02 10:15:00,1.35515,1.35759,1.35515,1.35755,5400400021.0
2007-07-02 10:30:00,1.35748,1.35748,1.35681,1.35722,4256900034.0
2007-07-02 10:45:00,1.35732,1.35782,1.35716,1.35717,4537600026.0
2007-07-02 11:00:00,1.35717,1.35732,1.35673,1.35732,4321600023.0
2007-07-02 11:15:00,1.35737,1.35781,1.35712,1.35725,4315800014.0
2007-07-02 11:30:00,1.35718,1.3578,1.35706,1.35765,4927600020.0
2007-07-02 11:45:00,1.35766,1.35859,1.35766,1.35842,5064000030.0
2007-07-02 12:00:00,1.3584,1.35879,1.35817,1.35875,5092100039.0
2007-07-02 12:15:00,1.35868,1.35877,1.3584,1.3585,4504000049.0
2007-07-02 12:30:00,1.35843,1.35864,1.35769,1.35821,4984200023.0
2007-07-02 12:45:00,1.35822,1.35833,1.35792,1.35796,4861200013.0
2007-07-02 13:00:00,1.35801,1.3581,1.35737,1.3578,4546600053.0
2007-07-02 13:15:00,1.35784,1.35824,1.35777,1.35815,4412200049.0
2007-07-02 13:30:00,1.35816,1.35884,1.35779,1.35789,4925600031.0
2007-07-02 13:45:00,1.35794,1.35939,1.35793,1.35903,5331600021.0
2007-07-02 14:00:00,1.35891,1.35904,1.35818,1.35868,4174400022.0
2007-07-02 14:15:00,1.3587,1.35933,1.3586,1.35933,4685200034.0
2007-07-02 14:30:00,1.35935,1.35974,1.35911,1.35964,4588800038.0
2007-07-02 14:45:00,1.35964,1.36026,1.35948,1.36026,5022100055.0
2007-07-02 15:00:00,1.36032,1.36048,1.3594,1.3596,4367000039.0
2007-07-02 15:15:00,1.35959,1.36005,1.35944,1.35995,4748100032.0
2007-07-02 15:30:00,1.36002,1.36033,1.35955,1.35978,4483900022.0
2007-07-02 15:45:00,1.35984,1.36006,1.3595,1.35982,4191900017.0
2007-07-02 16:00:00,1.35987,1.36102,1.35929,1.36085,4412700010.0
2007-07-02 16:15:00,1.3608,1.36189,1.36045,1.36189,5332600032.0
2007-07-02 16:30:00,1.36189,1.36226,1.36158,1.36165,5439800064.0
2007-07-02 16:45:00,1.36166,1.36286,1.36143,1.36272,5138300035.0
2007-07-02 17:00:00,1.36266,1.36301,1.36183,1.36203,5186500045.0
2007-07-02 17:15:00,1.36205,1.36276,1.36178,1.36265,5148800036.0
2007-07-02 17:30:00,1.36286,1.36343,1.36275,1.36292,4673500006.0
2007-07-02 17:45:00,1.36298,1.36319,1.36232,1.36253,4298900020.0
2007-07-02 18:00:00,1.36255,1.36271,1.36236,1.36257,4529000021.0
2007-07-02 18:15:00,1.36254,1.36357,1.36236,1.36341,4232400030.0
2007-07-02 18:30:00,1.36342,1.36374,1.36325,1.36342,5146300024.0
2007-07-02 18:45:00,1.36353,1.36354,1.36296,1.36313,4455700039.0
2007-07-02 19:00:00,1.36308,1.3633,1.36274,1.36313,4552300023.0
2007-07-02 19:15:00,1.36313,1.36313,1.3625,1.36252,4235100027.0
2007-07-02 19:30:00,1.36255,1.36261,1.3621,1.36223,4855000026.0
2007-07-02 19:45:00,1.36223,1.36234,1.36202,1.36217,4526300030.0
2007-07-02 20:00:00,1.36221,1.36227,1.3616,1.36173,4696700023.0
2007-07-02 20:15:00,1.36172,1.36215,1.36164,1.36215,4455400013.0
2007-07-02 20:30:00,1.36215,1.3623,1.36196,1.36229,3875400032.0
2007-07-02 20:45:00,1.36232,1.3624,1.36193,1.36238,4267800058.0
2007-07-02 21:00:00,1.36247,1.36252,1.36208,1.36217,3768700034.0
2007-07-02 21:15:00,1.36224,1.36226,1.36202,1.36207,4179400003.0
2007-07-02 21:30:00,1.36196,1.36216,1.36189,1.36211,3763600020.0
2007-07-02 21:45:00,1.36214,1.36214,1.36196,1.362,4719000023.0
2007-07-02 22:00:00,1.36207,1.36224,1.3619,1.362,4031999989.0
2007-07-02 22:15:00,1.36204,1.36235,1.36191,1.3623,4559700029.0
2007-07-02 22:30:00,1.36232,1.36242,1.36204,1.36233,3520100014.0
2007-07-02 22:45:00,1.36235,1.36245,1.36207,1.36207,3706700014.0
2007-07-02 23:00:00,1.36203,1.36249,1.36194,1.36245,4055000050.0
2007-07-02 23:15:00,1.3624,1.36253,1.3621,1.36242,4591000040.0
2007-07-02 23:30:00,1.36242,1.36282,1.36239,1.36269,3901900016.0
2007-07-02 23:45:00,1.3627,1.36318,1.36262,1.36315,4628900040.0
2007-07-03 00:00:00,1.36317,1.36324,1.36298,1.36316,4439100020.0
2007-07-03 00:15:00,1.3632,1.36348,1.36315,1.36337,4218000021.0
2007-07-03 00:30:00,1.36315,1.36338,1.36297,1.36328,4181700029.0
2007-07-03 00:45:00,1.36325,1.36325,1.36287,1.3629,3625800044.0
2007-07-03 01:00:00,1.36294,1.36301,1.36208,1.36218,4389300023.0
2007-07-03 01:15:00,1.36212,1.36223,1.36155,1.36167,3786100022.0
2007-07-03 01:30:00,1.3616,1.3619,1.36149,1.36187,4172900040.0
2007-07-03 01:45:00,1.36183,1.36201,1.36168,1.36187,4199600024.0
2007-07-03 02:00:00,1.36193,1.362,1.36155,1.362,11382300007.0
2007-07-03 02:15:00,1.3621,1.36223,1.36168,1.36183,12495900066.0
2007-07-03 02:30:00,1.3618,1.3623,1.3617,1.36222,19211200158.0
2007-07-03 02:45:00,1.3623,1.36236,1.36189,1.3619,14710300085.0
2007-07-03 03:00:00,1.36197,1.36199,1.36158,1.36167,18744400105.0
2007-07-03 03:15:00,1.36161,1.36233,1.36128,1.36233,11780900130.0
2007-07-03 03:30:00,1.36233,1.36233,1.36197,1.36215,12986800107.0
2007-07-03 03:45:00,1.36213,1.3626,1.36198,1.36257,8679900053.0
2007-07-03 04:00:00,1.36246,1.36249,1.36163,1.36184,11798100052.0
2007-07-03 04:15:00,1.36186,1.36205,1.36161,1.36187,14260100103.0
2007-07-03 04:30:00,1.3619,1.36225,1.36185,1.36215,14716100061.0
2007-07-03 04:45:00,1.36212,1.36228,1.36198,1.36217,8089300065.0
2007-07-03 05:00:00,1.36217,1.36232,1.36201,1.36208,4150000024.0
2007-07-03 05:15:00,1.3621,1.36213,1.36168,1.36192,3522100015.0
2007-07-03 05:30:00,1.3619,1.36226,1.36168,1.36222,4105099994.0
2007-07-03 05:45:00,1.36212,1.36232,1.36209,1.36223,2996900023.0
2007-07-03 06:00:00,1.36221,1.36232,1.362,1.36205,4622500031.0
2007-07-03 06:15:00,1.36211,1.36217,1.36176,1.36179,3598400031.0
2007-07-03 06:30:00,1.36175,1.3619,1.36162,1.36185,4062100018.0
2007-07-03 06:45:00,1.36185,1.36198,1.36166,1.36177,3734000030.0
2007-07-03 07:00:00,1.36178,1.36226,1.36168,1.36216,3568400015.0
2007-07-03 07:15:00,1.36217,1.36263,1.36213,1.36235,3650700023.0
2007-07-03 07:30:00,1.36235,1.36303,1.36222,1.36285,4425700033.0
2007-07-03 07:45:00,1.36282,1.36288,1.36194,1.36202,4137100015.0
2007-07-03 08:00:00,1.36189,1.36319,1.36189,1.36266,4529300026.0
2007-07-03 08:15:00,1.3626,1.36291,1.36241,1.36266,4379800036.0
2007-07-03 08:30:00,1.36263,1.36301,1.36243,1.36295,4123200016.0
2007-07-03 08:45:00,1.36293,1.36323,1.36279,1.36293,4989600039.0
2007-07-03 09:00:00,1.36285,1.36299,1.3617,1.36173,4492200033.0
2007-07-03 09:15:00,1.3617,1.36183,1.361,1.36154,4710600016.0
2007-07-03 09:30:00,1.36151,1.36153,1.36091,1.36113,4655899992.0
2007-07-03 09:45:00,1.3611,1.36123,1.35975,1.36,4957300046.0
2007-07-03 10:00:00,1.36007,1.36034,1.35934,1.36016,4431400038.0
2007-07-03 10:15:00,1.36017,1.36085,1.36,1.36077,4604000002.0
2007-07-03 10:30:00,1.36077,1.36103,1.36053,1.36055,4769100006.0
2007-07-03 10:45:00,1.36056,1.36063,1.36003,1.36036,4737100055.0
2007-07-03 11:00:00,1.36033,1.36073,1.36009,1.36067,4413500029.0
2007-07-03 11:15:00,1.36066,1.36066,1.36026,1.36035,5109200033.0
2007-07-03 11:30:00,1.36035,1.36089,1.36035,1.36063,4808700026.0
2007-07-03 11:45:00,1.3606,1.36075,1.36037,1.36045,4255000044.0
2007-07-03 12:00:00,1.36042,1.36042,1.35984,1.35994,5164900066.0
2007-07-03 12:15:00,1.3599,1.3602,1.35965,1.36006,3724000036.0
2007-07-03 12:30:00,1.35998,1.35998,1.3587,1.35919,4665300018.0
2007-07-03 12:45:00,1.35922,1.35934,1.35833,1.35908,4558400051.0
2007-07-03 13:00:00,1.35911,1.36032,1.35899,1.3603,4742000031.0
2007-07-03 13:15:00,1.36031,1.36043,1.35999,1.36,4691700044.0
2007-07-03 13:30:00,1.35999,1.36015,1.35974,1.35978,4424900015.0
2007-07-03 13:45:00,1.35973,1.36012,1.35973,1.36002,4904800047.0
2007-07-03 14:00:00,1.36004,1.36022,1.35982,1.36013,4434200049.0
2007-07-03 14:15:00,1.36017,1.36137,1.36007,1.36124,4987600049.0
2007-07-03 14:30:00,1.36123,1.36202,1.36118,1.36157,5025000005.0
2007-07-03 14:45:00,1.36157,1.36172,1.36113,1.36138,5000200002.0
2007-07-03 15:00:00,1.3614,1.36153,1.3612,1.36136,4329899998.0
2007-07-03 15:15:00,1.3613,1.36153,1.36117,1.36143,3926600014.0
2007-07-03 15:30:00,1.36142,1.36215,1.36142,1.36145,4827500029.0
2007-07-03 15:45:00,1.36153,1.36172,1.36089,1.36111,4567300064.0
2007-07-03 16:00:00,1.36129,1.36163,1.35997,1.36069,5265500064.0
2007-07-03 16:15:00,1.36067,1.36073,1.35972,1.35988,4989400033.0
2007-07-03 16:30:00,1.35998,1.36042,1.35974,1.36042,5664900060.0
2007-07-03 16:45:00,1.36041,1.36099,1.35998,1.36099,5054199998.0
2007-07-03 17:00:00,1.36105,1.36121,1.36077,1.36087,5215900030.0
2007-07-03 17:15:00,1.36085,1.36135,1.3608,1.36123,5685999999.0
2007-07-03 17:30:00,1.36118,1.36147,1.36117,1.36135,5066800048.0
2007-07-03 17:45:00,1.36133,1.36133,1.36107,1.36128,4074200030.0
2007-07-03 18:00:00,1.3613,1.36163,1.36119,1.36163,4380700032.0
2007-07-03 18:15:00,1.36167,1.36191,1.36157,1.36172,4379800035.0
2007-07-03 18:30:00,1.3617,1.36177,1.36131,1.3616,4550000028.0
2007-07-03 18:45:00,1.36162,1.36167,1.36139,1.36162,4922500015.0
2007-07-03 19:00:00,1.36164,1.3617,1.36105,1.36109,4732900022.0
2007-07-03 19:15:00,1.36118,1.36131,1.36091,1.36119,4292800030.0
2007-07-03 19:30:00,1.36124,1.36128,1.36103,1.36114,4517000047.0
2007-07-03 19:45:00,1.36117,1.36125,1.36096,1.36099,4374800016.0
2007-07-03 20:00:00,1.36102,1.36113,1.36055,1.36055,4033500023.0
2007-07-03 20:15:00,1.36053,1.36093,1.36051,1.36085,5090700046.0
2007-07-03 20:30:00,1.36085,1.36095,1.36065,1.3608,3848800019.0
2007-07-03 20:45:00,1.36083,1.36083,1.35993,1.36013,3885300011.0
2007-07-03 21:00:00,1.36017,1.36061,1.35988,1.36056,3969800028.0
2007-07-03 21:15:00,1.36055,1.36078,1.36029,1.36066,4312200038.0
2007-07-03 21:30:00,1.36067,1.36089,1.36055,1.36089,3678000038.0
2007-07-03 21:45:00,1.36095,1.36108,1.36073,1.36099,4156900013.0
2007-07-03 22:00:00,1.36112,1.36112,1.3607,1.36096,4512600025.0
2007-07-03 22:15:00,1.36097,1.36108,1.36075,1.36096,4802200015.0
2007-07-03 22:30:00,1.36103,1.36123,1.36058,1.36117,3892700004.0
2007-07-03 22:45:00,1.36111,1.36111,1.36064,1.36073,3176600000.0
2007-07-03 23:00:00,1.36082,1.36105,1.36029,1.3608,4138400020.0
2007-07-03 23:15:00,1.3609,1.36106,1.36062,1.36067,4351200015.0
2007-07-03 23:30:00,1.36076,1.36093,1.36058,1.36062,3529100019.0
2007-07-03 23:45:00,1.36061,1.36095,1.36051,1.36073,4775000021.0
2007-07-04 00:00:00,1.36072,1.36085,1.36028,1.36061,3524900024.0
2007-07-04 00:15:00,1.3606,1.36086,1.36058,1.36077,3676500024.0
2007-07-04 00:30:00,1.36077,1.36114,1.36069,1.361,3547200028.0
2007-07-04 00:45:00,1.36095,1.3612,1.3609,1.36105,4159100046.0
2007-07-04 01:00:00,1.36105,1.36111,1.36072,1.36078,4147000016.0
2007-07-04 01:15:00,1.36084,1.36109,1.36054,1.36085,3319100016.0
2007-07-04 01:30:00,1.3608,1.36107,1.36062,1.36085,3516500042.0
2007-07-04 01:45:00,1.36085,1.36093,1.36054,1.36054,4242100017.0
2007-07-04 02:00:00,1.36061,1.36075,1.36047,1.36051,12756500101.0
2007-07-04 02:15:00,1.36052,1.3609,1.36048,1.36075,7140900046.0
2007-07-04 02:30:00,1.36075,1.36078,1.36053,1.36072,16804100078.0
2007-07-04 02:45:00,1.3608,1.36097,1.3605,1.36066,14336699992.0
2007-07-04 03:00:00,1.3607,1.36095,1.36058,1.36072,18845100133.0
2007-07-04 03:15:00,1.36073,1.3612,1.36066,1.36107,10962400023.0
2007-07-04 03:30:00,1.36107,1.36143,1.36105,1.36125,11383200077.0
2007-07-04 03:45:00,1.36125,1.36135,1.36117,1.36134,8705900062.0
2007-07-04 04:00:00,1.36135,1.36146,1.36127,1.36145,12427000081.0
2007-07-04 04:15:00,1.36145,1.36161,1.36135,1.36147,14626600078.0
2007-07-04 04:30:00,1.3615,1.3616,1.36089,1.36115,17909400039.0
2007-07-04 04:45:00,1.36115,1.3613,1.36097,1.36124,12504800089.0
2007-07-04 05:00:00,1.3613,1.36135,1.3608,1.36122,4020600014.0
2007-07-04 05:15:00,1.3612,1.36138,1.3612,1.36132,3975500025.0
2007-07-04 05:30:00,1.36134,1.36163,1.36121,1.36144,3897100008.0
2007-07-04 05:45:00,1.36145,1.36161,1.3613,1.36137,3742700031.0
2007-07-04 06:00:00,1.36139,1.3615,1.36129,1.36145,4314400043.0
2007-07-04 06:15:00,1.36142,1.36147,1.36112,1.3613,5141900047.0
2007-07-04 06:30:00,1.36132,1.36132,1.36092,1.36101,3816100022.0
2007-07-04 06:45:00,1.36107,1.36135,1.36086,1.36098,4013300020.0
2007-07-04 07:00:00,1.3612,1.36128,1.3608,1.36085,3905400044.0
2007-07-04 07:15:00,1.36085,1.36149,1.36077,1.36145,4117300050.0
2007-07-04 07:30:00,1.36149,1.36183,1.36144,1.36166,3989700053.0
2007-07-04 07:45:00,1.36164,1.36201,1.36146,1.36201,4154300029.0
2007-07-04 08:00:00,1.36198,1.36257,1.36198,1.36228,4390000009.0
2007-07-04 08:15:00,1.36236,1.36284,1.36227,1.3627,4204800012.0
2007-07-04 08:30:00,1.36273,1.36299,1.3624,1.3625,4836500017.0
2007-07-04 08:45:00,1.36254,1.36255,1.36176,1.3622,5091700018.0
2007-07-04 09:00:00,1.36215,1.3627,1.36215,1.36232,4661100024.0
2007-07-04 09:15:00,1.36231,1.36244,1.36194,1.36204,4158600011.0
2007-07-04 09:30:00,1.36203,1.36203,1.3614,1.36187,4376800006.0
2007-07-04 09:45:00,1.36179,1.36224,1.36178,1.36202,4571500032.0
2007-07-04 10:00:00,1.36205,1.36207,1.36155,1.36164,4985900023.0
2007-07-04 10:15:00,1.36161,1.36185,1.36113,1.3612,4545700006.0
2007-07-04 10:30:00,1.36124,1.36161,1.36124,1.36135,4740600034.0
2007-07-04 10:45:00,1.36135,1.36161,1.36132,1.36155,3759800010.0
2007-07-04 11:00:00,1.36156,1.36187,1.36129,1.36185,4263100036.0
2007-07-04 11:15:00,1.36184,1.36199,1.36167,1.36183,5076300032.0
2007-07-04 11:30:00,1.36176,1.36213,1.36176,1.36204,4458300028.0
2007-07-04 11:45:00,1.36193,1.36212,1.36179,1.36198,5012000013.0
2007-07-04 12:00:00,1.36197,1.36213,1.36183,1.36193,5312100044.0
2007-07-04 12:15:00,1.36188,1.3621,1.36176,1.36205,4291800039.0
2007-07-04 12:30:00,1.362,1.36218,1.36185,1.36209,4522000033.0
2007-07-04 12:45:00,1.362,1.36205,1.36088,1.36088,3663600045.0
2007-07-04 13:00:00,1.3609,1.36154,1.36089,1.3614,5081700052.0
2007-07-04 13:15:00,1.36145,1.36154,1.36134,1.36143,4446400023.0
2007-07-04 13:30:00,1.36142,1.36156,1.36127,1.36149,4424300051.0
2007-07-04 13:45:00,1.36148,1.36197,1.36112,1.36184,5209700040.0
2007-07-04 14:00:00,1.36187,1.36205,1.3616,1.36182,4117800027.0
2007-07-04 14:15:00,1.36183,1.362,1.36166,1.36175,4458700038.0
2007-07-04 14:30:00,1.36174,1.36196,1.36147,1.36163,4479400023.0
2007-07-04 14:45:00,1.36167,1.36175,1.36147,1.36165,5340900045.0
2007-07-04 15:00:00,1.36173,1.36187,1.36144,1.3618,4710000019.0
2007-07-04 15:15:00,1.36174,1.36179,1.36148,1.36174,4039400033.0
2007-07-04 15:30:00,1.36173,1.36204,1.36164,1.36184,4744500026.0
2007-07-04 15:45:00,1.3619,1.3621,1.36178,1.362,4926300021.0
2007-07-04 16:00:00,1.36205,1.36209,1.36154,1.36185,4931000042.0
2007-07-04 16:15:00,1.36183,1.36213,1.36174,1.36191,5097200032.0
2007-07-04 16:30:00,1.36194,1.36208,1.36145,1.3615,5279700012.0
2007-07-04 16:45:00,1.36157,1.36229,1.36151,1.36229,5241800035.0
2007-07-04 17:00:00,1.3623,1.36253,1.36219,1.36243,4856600030.0
2007-07-04 17:15:00,1.36243,1.36246,1.36207,1.3622,4530500024.0
2007-07-04 17:30:00,1.36222,1.36238,1.36202,1.36232,4827000047.0
2007-07-04 17:45:00,1.36232,1.36242,1.3619,1.36218,4342600006.0
2007-07-04 18:00:00,1.36214,1.36225,1.36187,1.362,4084000024.0
2007-07-04 18:15:00,1.36203,1.36218,1.36188,1.36215,4053200003.0
2007-07-04 18:30:00,1.36213,1.36241,1.36193,1.3624,4125900048.0
2007-07-04 18:45:00,1.36242,1.36248,1.36196,1.36205,4577200037.0
2007-07-04 19:00:00,1.36207,1.36218,1.36104,1.36109,4531500042.0
2007-07-04 19:15:00,1.36113,1.36124,1.36097,1.3611,4271600028.0
2007-07-04 19:30:00,1.36115,1.36133,1.36091,1.36125,4454499999.0
2007-07-04 19:45:00,1.36123,1.36123,1.36087,1.36107,4113400015.0
2007-07-04 20:00:00,1.36091,1.36122,1.36085,1.36122,4360600004.0
2007-07-04 20:15:00,1.36091,1.36135,1.36078,1.3612,4178100018.0
2007-07-04 20:30:00,1.36117,1.36136,1.36085,1.3613,3879600022.0
2007-07-04 20:45:00,1.36121,1.36146,1.36095,1.36125,4078400042.0
2007-07-04 21:00:00,1.36125,1.36128,1.36084,1.3611,3884000041.0
2007-07-04 21:15:00,1.36122,1.36125,1.36083,1.36113,4042200032.0
2007-07-04 21:30:00,1.36108,1.36126,1.36072,1.36106,4170800035.0
2007-07-04 21:45:00,1.36115,1.36124,1.36087,1.3611,4248300029.0
2007-07-04 22:00:00,1.36112,1.36118,1.36066,1.36101,3856300035.0
2007-07-04 22:15:00,1.36102,1.36108,1.36066,1.36076,4724300013.0
2007-07-04 22:30:00,1.36105,1.3612,1.36075,1.3611,3712200002.0
2007-07-04 22:45:00,1.36115,1.36127,1.36087,1.36115,3526200012.0
2007-07-04 23:00:00,1.36115,1.36122,1.361,1.36115,3657200016.0
2007-07-04 23:15:00,1.3611,1.36133,1.3608,1.36104,3662000023.0
2007-07-04 23:30:00,1.36118,1.36124,1.36096,1.36106,3062900022.0
2007-07-04 23:45:00,1.36093,1.36122,1.36086,1.36115,4215300030.0
2007-07-05 00:00:00,1.36123,1.36144,1.36086,1.3613,3966800015.0
2007-07-05 00:15:00,1.3613,1.36148,1.36117,1.36125,3633200033.0
2007-07-05 00:30:00,1.36125,1.36139,1.3611,1.36112,3764000026.0
2007-07-05 00:45:00,1.36118,1.36133,1.36088,1.36133,3885000049.0
2007-07-05 01:00:00,1.36137,1.36162,1.3613,1.36138,3931200018.0
2007-07-05 01:15:00,1.36141,1.36164,1.36141,1.36158,2070600008.0
2007-07-05 01:30:00,1.36148,1.36165,1.36147,1.36165,3004200035.0
2007-07-05 01:45:00,1.36161,1.36179,1.36142,1.36159,4087600023.0
2007-07-05 02:00:00,1.36164,1.36164,1.36097,1.36112,11415600030.0
2007-07-05 02:15:00,1.3611,1.36114,1.3607,1.36071,9025300082.0
2007-07-05 02:30:00,1.3607,1.3609,1.36047,1.3606,21943000130.0
2007-07-05 02:45:00,1.3607,1.3609,1.3605,1.36056,14613900071.0
2007-07-05 03:00:00,1.3606,1.36075,1.3605,1.36071,18230100083.0
2007-07-05 03:15:00,1.36073,1.3609,1.36062,1.36075,11253900115.0
2007-07-05 03:30:00,1.36075,1.3608,1.36057,1.36064,12062800083.0
2007-07-05 03:45:00,1.36066,1.36073,1.3605,1.36055,9147100095.0
2007-07-05 04:00:00,1.36057,1.36075,1.36049,1.36065,12019200074.0
2007-07-05 04:15:00,1.36065,1.36094,1.36045,1.36085,13761300097.0
2007-07-05 04:30:00,1.36092,1.3613,1.3609,1.36117,15713900140.0
2007-07-05 04:45:00,1.3611,1.3614,1.361,1.36115,13151400117.0
2007-07-05 05:00:00,1.36116,1.36123,1.36083,1.36106,4170500023.0
2007-07-05 05:15:00,1.36102,1.36121,1.36092,1.36114,3743800020.0
2007-07-05 05:30:00,1.36112,1.36126,1.36087,1.36115,4144400029.0
2007-07-05 05:45:00,1.36115,1.36144,1.36105,1.36121,3690100033.0
2007-07-05 06:00:00,1.36122,1.36132,1.36108,1.36108,4758900022.0
2007-07-05 06:15:00,1.36118,1.36124,1.36088,1.36115,4619400023.0
2007-07-05 06:30:00,1.36093,1.36124,1.36075,1.36113,4578400019.0
2007-07-05 06:45:00,1.36112,1.36131,1.36089,1.36129,4079300025.0
2007-07-05 07:00:00,1.36133,1.36156,1.36116,1.36145,3470600023.0
2007-07-05 07:15:00,1.36145,1.36155,1.36131,1.3615,4392100029.0
2007-07-05 07:30:00,1.36152,1.3617,1.36105,1.3617,3841600038.0
2007-07-05 07:45:00,1.36172,1.36178,1.36125,1.36135,4380900029.0
2007-07-05 08:00:00,1.36123,1.36186,1.36123,1.36177,4245800001.0
2007-07-05 08:15:00,1.36187,1.36193,1.36111,1.36111,4782200040.0
2007-07-05 08:30:00,1.36117,1.36144,1.36105,1.36111,4582400026.0
2007-07-05 08:45:00,1.36111,1.3613,1.36043,1.36109,4792200033.0
2007-07-05 09:00:00,1.36109,1.36201,1.36109,1.36173,4834100022.0
2007-07-05 09:15:00,1.36168,1.36168,1.36126,1.36151,3930800024.0
2007-07-05 09:30:00,1.36148,1.36234,1.36141,1.36207,5259800012.0
2007-07-05 09:45:00,1.36207,1.36435,1.36206,1.36402,4299100002.0
2007-07-05 10:00:00,1.36411,1.3647,1.36402,1.3647,4700899997.0
2007-07-05 10:15:00,1.36478,1.36481,1.36419,1.36453,4911000062.0
2007-07-05 10:30:00,1.36453,1.36453,1.36387,1.36415,4492600020.0
2007-07-05 10:45:00,1.36417,1.36443,1.36408,1.36442,4297400049.0
2007-07-05 11:00:00,1.36435,1.36438,1.36397,1.36432,5290900020.0
2007-07-05 11:15:00,1.36437,1.36473,1.36433,1.36463,5146200044.0
2007-07-05 11:30:00,1.36456,1.36483,1.36433,1.36483,4424200025.0
2007-07-05 11:45:00,1.36478,1.36574,1.36469,1.36476,5252200019.0
2007-07-05 12:00:00,1.36473,1.36473,1.36398,1.3646,5502800017.0
2007-07-05 12:15:00,1.36461,1.36465,1.36406,1.36447,4457100012.0
2007-07-05 12:30:00,1.36452,1.36459,1.36427,1.36427,4938800024.0
2007-07-05 12:45:00,1.36419,1.36441,1.36417,1.36423,4941200048.0
2007-07-05 13:00:00,1.36426,1.36498,1.364,1.364,5366500067.0
2007-07-05 13:15:00,1.36401,1.3646,1.3632,1.3643,4457800029.0
2007-07-05 13:30:00,1.36421,1.36427,1.3631,1.36365,4644100026.0
2007-07-05 13:45:00,1.36377,1.36444,1.36301,1.3643,4821500040.0
2007-07-05 14:00:00,1.36432,1.36442,1.36405,1.36406,4617900014.0
2007-07-05 14:15:00,1.36407,1.36408,1.36348,1.36401,4639800029.0
2007-07-05 14:30:00,1.36402,1.36432,1.36293,1.3635,5368000055.0
2007-07-05 14:45:00,1.36352,1.36352,1.36252,1.36258,4512900055.0
2007-07-05 15:00:00,1.36255,1.36284,1.36123,1.36123,4720100044.0
2007-07-05 15:15:00,1.36118,1.36152,1.36081,1.36102,4755700025.0
2007-07-05 15:30:00,1.36109,1.36125,1.36015,1.36038,4921600015.0
2007-07-05 15:45:00,1.36035,1.36121,1.36035,1.36083,4914500043.0
2007-07-05 16:00:00,1.36061,1.36061,1.35924,1.36013,4648700053.0
2007-07-05 16:15:00,1.35998,1.35998,1.35822,1.35891,5627900013.0
2007-07-05 16:30:00,1.3589,1.3589,1.35784,1.35824,5486900034.0
2007-07-05 16:45:00,1.3584,1.35987,1.35836,1.35984,5274800029.0
2007-07-05 17:00:00,1.35985,1.36063,1.35958,1.35983,5132900041.0
2007-07-05 17:15:00,1.35987,1.35999,1.35911,1.35922,4709200034.0
2007-07-05 17:30:00,1.35924,1.35952,1.35905,1.35907,4983600008.0
2007-07-05 17:45:00,1.359,1.35922,1.35865,1.35903,5125400060.0
2007-07-05 18:00:00,1.35903,1.35913,1.35876,1.35902,3946200041.0
2007-07-05 18:15:00,1.35905,1.35922,1.35878,1.35914,4528000046.0
2007-07-05 18:30:00,1.3592,1.35972,1.35917,1.35972,4283800025.0
2007-07-05 18:45:00,1.35972,1.35998,1.35952,1.35973,4752800043.0
2007-07-05 19:00:00,1.35975,1.35993,1.35962,1.35978,4339600020.0
2007-07-05 19:15:00,1.35985,1.36013,1.35978,1.36005,3709000010.0
2007-07-05 19:30:00,1.36005,1.36005,1.35975,1.35985,3847000028.0
2007-07-05 19:45:00,1.35984,1.35995,1.35966,1.35967,4018900041.0
2007-07-05 20:00:00,1.35972,1.35998,1.35957,1.35987,4097200020.0
2007-07-05 20:15:00,1.35982,1.36002,1.35958,1.35964,3731100035.0
2007-07-05 20:30:00,1.35964,1.36004,1.3596,1.36001,4441000061.0
2007-07-05 20:45:00,1.36003,1.36012,1.35977,1.35983,3517700022.0
2007-07-05 21:00:00,1.35983,1.35992,1.35938,1.3596,4381300022.0
2007-07-05 21:15:00,1.35967,1.35975,1.35946,1.35972,3544800036.0
2007-07-05 21:30:00,1.35973,1.35997,1.35962,1.35974,3789700032.0
2007-07-05 21:45:00,1.35975,1.35997,1.35967,1.35978,4508200014.0
2007-07-05 22:00:00,1.3599,1.36015,1.35983,1.36009,3929400011.0
2007-07-05 22:15:00,1.3601,1.36021,1.35985,1.35998,4660700059.0
2007-07-05 22:30:00,1.36,1.36002,1.3597,1.35975,4083000029.0
2007-07-05 22:45:00,1.3597,1.35983,1.35951,1.35968,4043100015.0
2007-07-05 23:00:00,1.35974,1.35975,1.35942,1.35955,4156400021.0
2007-07-05 23:15:00,1.3595,1.35964,1.35937,1.35954,3961200025.0
2007-07-05 23:30:00,1.35958,1.3598,1.35948,1.35959,3973800036.0
2007-07-05 23:45:00,1.3595,1.35956,1.359,1.35917,4404700051.0
2007-07-06 00:00:00,1.35921,1.35942,1.35905,1.35931,4001200072.0
2007-07-06 00:15:00,1.3593,1.35944,1.35895,1.35915,4085000018.0
2007-07-06 00:30:00,1.35915,1.35938,1.35888,1.35935,4354300042.0
2007-07-06 00:45:00,1.35935,1.35968,1.35927,1.35965,3803500048.0
2007-07-06 01:00:00,1.35958,1.35958,1.35912,1.35928,4064500048.0
2007-07-06 01:15:00,1.3593,1.35955,1.35906,1.3592,3249600013.0
2007-07-06 01:30:00,1.35914,1.35935,1.35883,1.35886,3901100000.0
2007-07-06 01:45:00,1.35886,1.35932,1.3588,1.35922,4962300029.0
2007-07-06 02:00:00,1.3593,1.35971,1.35925,1.35938,13826600066.0
2007-07-06 02:15:00,1.35942,1.3595,1.35916,1.3595,10629700075.0
2007-07-06 02:30:00,1.35954,1.3596,1.35927,1.35941,17854100161.0
2007-07-06 02:45:00,1.3595,1.3596,1.35904,1.35943,13547200031.0
2007-07-06 03:00:00,1.35941,1.3595,1.3591,1.35943,18122700118.0
2007-07-06 03:15:00,1.35945,1.3596,1.35934,1.35945,10429000042.0
2007-07-06 03:30:00,1.35945,1.35961,1.35937,1.35945,13175300063.0
2007-07-06 03:45:00,1.35943,1.35964,1.35929,1.35947,9367900062.0
2007-07-06 04:00:00,1.35948,1.35962,1.35935,1.35956,11703700062.0
2007-07-06 04:15:00,1.35953,1.3597,1.35946,1.35957,14489500075.0
2007-07-06 04:30:00,1.35958,1.35964,1.3594,1.35948,11800300039.0
2007-07-06 04:45:00,1.3595,1.3597,1.35942,1.35952,12470500102.0
2007-07-06 05:00:00,1.35954,1.35965,1.35942,1.35952,3930100028.0
2007-07-06 05:15:00,1.35947,1.35965,1.35929,1.35962,4046000019.0
2007-07-06 05:30:00,1.35963,1.3598,1.35937,1.35965,3900900021.0
2007-07-06 05:45:00,1.35967,1.35988,1.35946,1.3597,4026100004.0
2007-07-06 06:00:00,1.35972,1.35997,1.35919,1.35919,4450200028.0
2007-07-06 06:15:00,1.35912,1.35945,1.35907,1.35927,4401000020.0
2007-07-06 06:30:00,1.35927,1.35932,1.35902,1.35927,4375400046.0
2007-07-06 06:45:00,1.35919,1.35944,1.35915,1.35923,3638100030.0
2007-07-06 07:00:00,1.35925,1.35928,1.3591,1.35915,3819000000.0
2007-07-06 07:15:00,1.35918,1.35937,1.35887,1.35897,3517400001.0
2007-07-06 07:30:00,1.35906,1.35915,1.35882,1.35885,3985000044.0
2007-07-06 07:45:00,1.35883,1.3589,1.35785,1.35828,4309700047.0
2007-07-06 08:00:00,1.35837,1.35876,1.35803,1.3585,4250700004.0
2007-07-06 08:15:00,1.35845,1.35883,1.35828,1.35831,4146000035.0
2007-07-06 08:30:00,1.3583,1.3584,1.35766,1.35807,4171100024.0
2007-07-06 08:45:00,1.35814,1.35928,1.35814,1.35912,4377500019.0
2007-07-06 09:00:00,1.35902,1.3594,1.35899,1.35912,5247500057.0
2007-07-06 09:15:00,1.35909,1.3591,1.35814,1.35873,4412800013.0
2007-07-06 09:30:00,1.35873,1.35873,1.35829,1.35847,5004300051.0
2007-07-06 09:45:00,1.35848,1.35885,1.35826,1.35869,4490600046.0
2007-07-06 10:00:00,1.3587,1.35923,1.35845,1.35903,5678000001.0
2007-07-06 10:15:00,1.35905,1.35963,1.3589,1.35963,5958800011.0
2007-07-06 10:30:00,1.35968,1.3598,1.35912,1.35912,4405100002.0
2007-07-06 10:45:00,1.35914,1.35968,1.35907,1.35943,4626200040.0
2007-07-06 11:00:00,1.35943,1.35971,1.35912,1.35952,4399800026.0
2007-07-06 11:15:00,1.35957,1.35958,1.35918,1.35933,4541800057.0
2007-07-06 11:30:00,1.35938,1.35944,1.35899,1.35912,4326600018.0
2007-07-06 11:45:00,1.3591,1.35953,1.35905,1.35934,4958100025.0
2007-07-06 12:00:00,1.35937,1.35945,1.35848,1.35871,4458500033.0
2007-07-06 12:15:00,1.3587,1.3595,1.35855,1.35913,4551700047.0
2007-07-06 12:30:00,1.35908,1.3595,1.35904,1.35928,4832199991.0
2007-07-06 12:45:00,1.35929,1.35958,1.35927,1.35938,4349400001.0
2007-07-06 13:00:00,1.35943,1.35949,1.35897,1.359,4714500003.0
2007-07-06 13:15:00,1.35913,1.35921,1.35857,1.35859,4278500062.0
2007-07-06 13:30:00,1.35858,1.35875,1.35818,1.35843,5590700034.0
2007-07-06 13:45:00,1.3585,1.35886,1.35835,1.35869,4391500022.0
2007-07-06 14:00:00,1.35878,1.35979,1.35874,1.35952,4862900032.0
2007-07-06 14:15:00,1.35952,1.36018,1.35945,1.35962,4862800021.0
2007-07-06 14:30:00,1.35966,1.35969,1.35678,1.35768,5231100027.0
2007-07-06 14:45:00,1.3576,1.35974,1.35708,1.35955,5098699999.0
2007-07-06 15:00:00,1.35968,1.3616,1.35927,1.36067,3810099995.0
2007-07-06 15:15:00,1.36057,1.36057,1.35996,1.36035,4965100039.0
2007-07-06 15:30:00,1.36028,1.36042,1.3599,1.36029,4561800017.0
2007-07-06 15:45:00,1.36032,1.36046,1.36007,1.36042,5135100041.0
2007-07-06 16:00:00,1.36054,1.36327,1.36054,1.3632,4628300058.0
2007-07-06 16:15:00,1.36323,1.36396,1.36275,1.36351,5470500054.0
2007-07-06 16:30:00,1.36356,1.36367,1.36265,1.36283,5139000026.0
2007-07-06 16:45:00,1.36285,1.3631,1.36271,1.3631,5159800039.0
2007-07-06 17:00:00,1.36306,1.36335,1.36291,1.3632,4984600029.0
2007-07-06 17:15:00,1.36321,1.36361,1.36308,1.36314,4879800024.0
2007-07-06 17:30:00,1.36313,1.36335,1.36259,1.36259,5119000034.0
2007-07-06 17:45:00,1.36251,1.36253,1.36178,1.36242,4517900053.0
2007-07-06 18:00:00,1.36241,1.36243,1.36202,1.36216,4586300024.0
2007-07-06 18:15:00,1.36219,1.36227,1.36189,1.36195,3713900028.0
2007-07-06 18:30:00,1.36195,1.36213,1.36178,1.36213,4174500007.0
2007-07-06 18:45:00,1.36208,1.36255,1.36207,1.36255,4911400027.0
2007-07-06 19:00:00,1.36258,1.36259,1.36195,1.36203,4450800039.0
2007-07-06 19:15:00,1.36213,1.36222,1.36176,1.36215,4007100041.0
2007-07-06 19:30:00,1.36215,1.36232,1.36204,1.36219,4615400023.0
2007-07-06 19:45:00,1.3622,1.36227,1.36204,1.36215,4279900022.0
2007-07-06 20:00:00,1.3622,1.36228,1.36197,1.36203,4336900007.0
2007-07-06 20:15:00,1.36198,1.36214,1.36187,1.36204,4093600011.0
2007-07-06 20:30:00,1.36205,1.36208,1.36188,1.36203,3824100031.0
2007-07-06 20:45:00,1.36205,1.36221,1.36198,1.36204,4030900014.0
2007-07-06 21:00:00,1.36202,1.36215,1.36198,1.3621,4513600018.0
2007-07-06 21:15:00,1.3621,1.36213,1.3619,1.36212,3978700019.0
2007-07-06 21:30:00,1.36205,1.36241,1.36201,1.36238,3643200019.0
2007-07-06 21:45:00,1.36234,1.36249,1.36218,1.3623,4959300015.0
2007-07-06 22:00:00,1.36233,1.36255,1.36223,1.36235,3861200017.0
2007-07-06 22:15:00,1.3624,1.36267,1.36233,1.36258,4792400017.0
2007-07-06 22:30:00,1.36272,1.36278,1.36236,1.3624,5063700041.0
2007-07-06 22:45:00,1.36248,1.36297,1.3623,1.36253,4385900019.0
2007-07-09 00:00:00,1.3634,1.3634,1.3632,1.3633,3732999950.0
2007-07-09 00:15:00,1.3632,1.3633,1.363,1.3631,3359699955.0
2007-07-09 00:30:00,1.3632,1.3632,1.3627,1.3627,4852899935.0
2007-07-09 00:45:00,1.3628,1.3628,1.3625,1.3626,4852899935.0
2007-07-09 01:00:00,1.3625,1.3626,1.3623,1.3624,4106299945.0
2007-07-09 01:15:00,1.3625,1.3625,1.3622,1.3622,5599499925.0
2007-07-09 01:30:00,1.3624,1.3626,1.3622,1.3626,4106299945.0
2007-07-09 01:45:00,1.3625,1.3629,1.3625,1.3625,4852899935.0
2007-07-09 02:00:00,1.3624,1.36264,1.36218,1.36238,3684299991.0
2007-07-09 02:15:00,1.36233,1.36235,1.36215,1.36218,2670900039.0
2007-07-09 02:30:00,1.36225,1.36225,1.36206,1.3622,2146200024.0
2007-07-09 02:45:00,1.36218,1.36243,1.36214,1.36235,3703400042.0
2007-07-09 03:00:00,1.36233,1.36233,1.36155,1.36171,3653800026.0
2007-07-09 03:15:00,1.36171,1.36176,1.36152,1.36164,3478299995.0
2007-07-09 03:30:00,1.36164,1.36208,1.36159,1.3619,3322200022.0
2007-07-09 03:45:00,1.36186,1.36192,1.36164,1.36164,3752600018.0
2007-07-09 04:00:00,1.36166,1.36203,1.36153,1.36153,3331400015.0
2007-07-09 04:15:00,1.36155,1.36201,1.36154,1.36201,2814400021.0
2007-07-09 04:30:00,1.36202,1.36203,1.36145,1.3618,4039600019.0
2007-07-09 04:45:00,1.36183,1.36197,1.3617,1.36195,3933200043.0
2007-07-09 05:00:00,1.36195,1.36201,1.36178,1.36195,2870800022.0
2007-07-09 05:15:00,1.36197,1.36202,1.36165,1.36195,3752100033.0
2007-07-09 05:30:00,1.36173,1.36233,1.36167,1.3621,4240300022.0
2007-07-09 05:45:00,1.36212,1.36255,1.36212,1.36242,3536200018.0
2007-07-09 06:00:00,1.36237,1.36245,1.36204,1.36215,4011700035.0
2007-07-09 06:15:00,1.36213,1.36225,1.36196,1.36196,3224200014.0
2007-07-09 06:30:00,1.36198,1.36212,1.36185,1.362,3497600024.0
2007-07-09 06:45:00,1.36192,1.36215,1.3619,1.36206,3567000017.0
2007-07-09 07:00:00,1.36202,1.36215,1.36175,1.36215,3567000014.0
2007-07-09 07:15:00,1.36215,1.36218,1.36198,1.36205,3761900015.0
2007-07-09 07:30:00,1.36205,1.36209,1.36178,1.36184,4127300031.0
2007-07-09 07:45:00,1.36184,1.36213,1.36177,1.36194,4083700039.0
2007-07-09 08:00:00,1.36188,1.36211,1.36115,1.36127,4084100020.0
2007-07-09 08:15:00,1.36132,1.36148,1.36086,1.36112,4043500025.0
2007-07-09 08:30:00,1.36109,1.36165,1.36097,1.36164,3568000024.0
2007-07-09 08:45:00,1.36162,1.36231,1.36147,1.36227,3620800013.0
2007-07-09 09:00:00,1.36223,1.36294,1.36195,1.36274,4492700027.0
2007-07-09 09:15:00,1.36272,1.36372,1.36249,1.36371,4146300023.0
2007-07-09 09:30:00,1.36372,1.36372,1.36309,1.36349,3312600021.0
2007-07-09 09:45:00,1.36347,1.36347,1.36214,1.36221,4215400026.0
2007-07-09 10:00:00,1.36225,1.36239,1.362,1.36207,4079900021.0
2007-07-09 10:15:00,1.36207,1.36227,1.36203,1.36214,3857000039.0
2007-07-09 10:30:00,1.3621,1.36311,1.36185,1.36306,4863200022.0
2007-07-09 10:45:00,1.36304,1.36334,1.36255,1.36332,4590100042.0
2007-07-09 11:00:00,1.36332,1.36361,1.36238,1.36248,4781800054.0
2007-07-09 11:15:00,1.36243,1.36306,1.36221,1.363,4890600015.0
2007-07-09 11:30:00,1.36301,1.36332,1.36286,1.36325,5195100005.0
2007-07-09 11:45:00,1.36327,1.36342,1.36278,1.36326,4817500019.0
2007-07-09 12:00:00,1.36324,1.36329,1.36275,1.3629,3676600035.0
2007-07-09 12:15:00,1.36277,1.36305,1.36248,1.36268,4009100049.0
2007-07-09 12:30:00,1.36267,1.36273,1.36246,1.36266,4128000059.0
2007-07-09 12:45:00,1.3627,1.36299,1.36255,1.3628,4041300021.0
2007-07-09 13:00:00,1.36277,1.36281,1.36246,1.36268,4529600010.0
2007-07-09 13:15:00,1.36277,1.36312,1.36265,1.36304,4562500030.0
2007-07-09 13:30:00,1.36307,1.36311,1.36268,1.36282,3619200036.0
2007-07-09 13:45:00,1.36285,1.36295,1.36259,1.36267,3888400005.0
2007-07-09 14:00:00,1.36265,1.36271,1.36192,1.36204,4007100026.0
2007-07-09 14:15:00,1.36202,1.3622,1.36174,1.36205,4409400018.0
2007-07-09 14:30:00,1.36204,1.36228,1.36196,1.36213,4421200044.0
2007-07-09 14:45:00,1.36208,1.36222,1.36194,1.36203,4075500015.0
2007-07-09 15:00:00,1.362,1.36226,1.36187,1.36202,3890600048.0
2007-07-09 15:15:00,1.36204,1.36222,1.36159,1.36212,5132200026.0
2007-07-09 15:30:00,1.36218,1.36248,1.36205,1.36232,4090000031.0
2007-07-09 15:45:00,1.36237,1.36293,1.36233,1.36248,4493900029.0
2007-07-09 16:00:00,1.36247,1.36247,1.36198,1.36219,4035600012.0
2007-07-09 16:15:00,1.36222,1.36254,1.36203,1.3624,4196700012.0
2007-07-09 16:30:00,1.36245,1.36282,1.36233,1.36282,4641800042.0
2007-07-09 16:45:00,1.36288,1.36325,1.36254,1.3626,4318900037.0
2007-07-09 17:00:00,1.36262,1.36298,1.36257,1.36273,4396600008.0
2007-07-09 17:15:00,1.36271,1.36276,1.36204,1.36235,4154800043.0
2007-07-09 17:30:00,1.36239,1.36253,1.36194,1.3622,4440600027.0
2007-07-09 17:45:00,1.3622,1.36234,1.362,1.36217,4623300038.0
2007-07-09 18:00:00,1.36215,1.36221,1.36196,1.36211,4176100020.0
2007-07-09 18:15:00,1.36214,1.36215,1.36195,1.36205,4089200039.0
2007-07-09 18:30:00,1.36203,1.36205,1.36151,1.36163,3672700036.0
2007-07-09 18:45:00,1.36161,1.36215,1.36156,1.36207,4569300035.0
2007-07-09 19:00:00,1.36212,1.36222,1.36195,1.36222,4465600023.0
2007-07-09 19:15:00,1.3622,1.36225,1.36182,1.362,4351200008.0
2007-07-09 19:30:00,1.36202,1.36211,1.3618,1.36186,4241800020.0
2007-07-09 19:45:00,1.3618,1.36195,1.36173,1.3618,3605500032.0
2007-07-09 20:00:00,1.36185,1.36202,1.36171,1.36201,3510899994.0
2007-07-09 20:15:00,1.36204,1.36221,1.36198,1.36217,3656000045.0
2007-07-09 20:30:00,1.3621,1.36235,1.36204,1.36212,3854900029.0
2007-07-09 20:45:00,1.36213,1.36232,1.36207,1.36218,2999400010.0
2007-07-09 21:00:00,1.36222,1.36236,1.36213,1.36214,3208000024.0
2007-07-09 21:15:00,1.36214,1.36235,1.36203,1.36215,4181600005.0
2007-07-09 21:30:00,1.36211,1.36211,1.36185,1.36211,3693600034.0
2007-07-09 21:45:00,1.36215,1.36224,1.36195,1.36202,3625900021.0
2007-07-09 22:00:00,1.36203,1.36213,1.36186,1.36186,2524000009.0
2007-07-09 22:15:00,1.36185,1.36195,1.36173,1.36187,3667100022.0
2007-07-09 22:30:00,1.36185,1.36232,1.36177,1.36222,4029200020.0
2007-07-09 22:45:00,1.36222,1.36258,1.36214,1.36253,3945100012.0
2007-07-09 23:00:00,1.36254,1.36284,1.36239,1.36275,10867600089.0
2007-07-09 23:15:00,1.36278,1.3632,1.36265,1.36302,11315300093.0
2007-07-09 23:30:00,1.36295,1.3633,1.36288,1.36314,14632200125.0
2007-07-09 23:45:00,1.36313,1.36313,1.36259,1.36259,12099200099.0
2007-07-10 00:00:00,1.36258,1.36258,1.36197,1.36223,9660500044.0
2007-07-10 00:15:00,1.36225,1.36238,1.36201,1.36233,13037800038.0
2007-07-10 00:30:00,1.36225,1.3624,1.36189,1.36213,8446600065.0
2007-07-10 00:45:00,1.36213,1.36223,1.36184,1.3622,15991400081.0
2007-07-10 01:00:00,1.36212,1.3622,1.36183,1.3622,14967900111.0
2007-07-10 01:15:00,1.36197,1.36213,1.36192,1.362,14746600086.0
2007-07-10 01:30:00,1.36208,1.36224,1.36204,1.36207,11132200074.0
2007-07-10 01:45:00,1.36204,1.36223,1.36194,1.36203,9817700082.0
2007-07-10 02:00:00,1.36196,1.36221,1.36195,1.36221,3594100035.0
2007-07-10 02:15:00,1.36225,1.36253,1.36217,1.36225,3477400029.0
2007-07-10 02:30:00,1.36234,1.36238,1.36212,1.3622,3168300013.0
2007-07-10 02:45:00,1.36208,1.36224,1.3619,1.36197,3641900008.0
2007-07-10 03:00:00,1.36196,1.36199,1.36174,1.36193,3038600032.0
2007-07-10 03:15:00,1.36188,1.36193,1.36159,1.36173,3613800038.0
2007-07-10 03:30:00,1.3617,1.36215,1.36168,1.3618,2892300029.0
2007-07-10 03:45:00,1.36186,1.36194,1.36162,1.36172,3585900033.0
2007-07-10 04:00:00,1.36175,1.36175,1.36147,1.3615,3888400034.0
2007-07-10 04:15:00,1.36157,1.36173,1.36151,1.36162,3347100030.0
2007-07-10 04:30:00,1.3616,1.36166,1.36129,1.3616,4133700006.0
2007-07-10 04:45:00,1.36165,1.36175,1.36143,1.36175,3310400035.0
2007-07-10 05:00:00,1.36176,1.36196,1.36165,1.36196,3818500027.0
2007-07-10 05:15:00,1.36193,1.36198,1.36169,1.3619,2491900016.0
2007-07-10 05:30:00,1.36192,1.36205,1.36168,1.36172,3698900022.0
2007-07-10 05:45:00,1.3617,1.36177,1.36159,1.36165,2575600023.0
2007-07-10 06:00:00,1.3616,1.36165,1.36123,1.36127,4254600034.0
2007-07-10 06:15:00,1.36125,1.36147,1.36119,1.36138,3411300055.0
2007-07-10 06:30:00,1.3614,1.36145,1.36093,1.36111,4477000019.0
2007-07-10 06:45:00,1.36107,1.36115,1.36069,1.36076,3666299998.0
2007-07-10 07:00:00,1.36082,1.36082,1.35935,1.36012,4175600032.0
2007-07-10 07:15:00,1.36013,1.36033,1.3598,1.36021,4181200019.0
2007-07-10 07:30:00,1.36028,1.36073,1.36017,1.36041,4419500043.0
2007-07-10 07:45:00,1.36043,1.3613,1.36043,1.36064,3809600008.0
2007-07-10 08:00:00,1.36053,1.36073,1.36021,1.36073,4117400037.0
2007-07-10 08:15:00,1.36069,1.36099,1.36022,1.36051,4389800054.0
2007-07-10 08:30:00,1.36056,1.36094,1.36017,1.36087,4181100020.0
2007-07-10 08:45:00,1.3609,1.36153,1.36085,1.36135,4360300038.0
2007-07-10 09:00:00,1.36138,1.36251,1.36124,1.3622,4274600028.0
2007-07-10 09:15:00,1.36221,1.36283,1.36195,1.36273,4894700029.0
2007-07-10 09:30:00,1.36275,1.36278,1.36213,1.3626,4590600042.0
2007-07-10 09:45:00,1.36261,1.36306,1.36241,1.36297,4574300023.0
2007-07-10 10:00:00,1.36291,1.36396,1.36251,1.36366,4392800036.0
2007-07-10 10:15:00,1.36362,1.36494,1.36327,1.36466,4630000030.0
2007-07-10 10:30:00,1.36459,1.3653,1.36433,1.36459,4957900033.0
2007-07-10 10:45:00,1.36459,1.36489,1.36445,1.36464,4740900014.0
2007-07-10 11:00:00,1.36455,1.36496,1.36438,1.3645,4607400041.0
2007-07-10 11:15:00,1.36445,1.3647,1.36428,1.36432,5197500005.0
2007-07-10 11:30:00,1.36431,1.3647,1.36408,1.3647,4970700007.0
2007-07-10 11:45:00,1.36473,1.36573,1.36451,1.36559,4672300072.0
2007-07-10 12:00:00,1.36562,1.36612,1.36468,1.36468,3995500019.0
2007-07-10 12:15:00,1.3646,1.36506,1.3646,1.36482,4191100027.0
2007-07-10 12:30:00,1.36477,1.36511,1.36454,1.36485,4052100032.0
2007-07-10 12:45:00,1.36481,1.36502,1.36435,1.3645,4171100009.0
2007-07-10 13:00:00,1.36442,1.36485,1.36442,1.36475,4010400006.0
2007-07-10 13:15:00,1.36475,1.36491,1.3644,1.36474,4228900028.0
2007-07-10 13:30:00,1.36478,1.3652,1.36464,1.36515,4835800014.0
2007-07-10 13:45:00,1.36524,1.3659,1.36524,1.36545,5095700021.0
2007-07-10 14:00:00,1.36543,1.36654,1.36533,1.36641,4650600032.0
2007-07-10 14:15:00,1.3665,1.36756,1.36607,1.3663,5052600020.0
2007-07-10 14:30:00,1.36626,1.36663,1.36605,1.36614,5055900035.0
2007-07-10 14:45:00,1.36612,1.36625,1.36587,1.36602,5351200020.0
2007-07-10 15:00:00,1.36602,1.36754,1.36581,1.36749,3367100031.0
2007-07-10 15:15:00,1.36795,1.36954,1.36795,1.36827,3770500025.0
2007-07-10 15:30:00,1.36828,1.36973,1.36824,1.36963,4238800033.0
2007-07-10 15:45:00,1.3696,1.37153,1.36942,1.37065,5385800037.0
2007-07-10 16:00:00,1.37069,1.37152,1.37038,1.37052,4341900035.0
2007-07-10 16:15:00,1.37043,1.37122,1.37029,1.3709,4250800016.0
2007-07-10 16:30:00,1.37099,1.37326,1.37099,1.37266,5038600019.0
2007-07-10 16:45:00,1.37263,1.37383,1.37178,1.37184,4638600014.0
2007-07-10 17:00:00,1.37183,1.37236,1.37169,1.37197,5049700028.0
2007-07-10 17:15:00,1.37198,1.3721,1.37115,1.37176,3914600014.0
2007-07-10 17:30:00,1.3717,1.37225,1.37143,1.37164,4936100024.0
2007-07-10 17:45:00,1.37158,1.37158,1.37097,1.37127,4376100036.0
2007-07-10 18:00:00,1.37132,1.3717,1.37132,1.3717,5022900060.0
2007-07-10 18:15:00,1.37173,1.37185,1.37135,1.37164,5051700040.0
2007-07-10 18:30:00,1.37161,1.37162,1.37088,1.37102,4114900007.0
2007-07-10 18:45:00,1.37103,1.37116,1.37052,1.37084,5199700058.0
2007-07-10 19:00:00,1.37095,1.37155,1.36997,1.37055,4326400053.0
2007-07-10 19:15:00,1.37056,1.37164,1.37055,1.37153,3999400037.0
2007-07-10 19:30:00,1.37148,1.3715,1.3708,1.37103,4673800036.0
2007-07-10 19:45:00,1.37093,1.37187,1.3709,1.37173,4193100052.0
2007-07-10 20:00:00,1.37173,1.37218,1.37158,1.37191,5073900032.0
2007-07-10 20:15:00,1.37186,1.37189,1.37146,1.37169,3532900058.0
2007-07-10 20:30:00,1.37172,1.37201,1.37162,1.37201,3948600004.0
2007-07-10 20:45:00,1.37205,1.37283,1.37202,1.37283,4715700022.0
2007-07-10 21:00:00,1.37287,1.37299,1.37262,1.37274,4635000008.0
2007-07-10 21:15:00,1.37274,1.37281,1.37252,1.37273,4920200037.0
2007-07-10 21:30:00,1.37273,1.37293,1.37253,1.37284,5485600024.0
2007-07-10 21:45:00,1.3729,1.37292,1.37261,1.37283,4389400002.0
2007-07-10 22:00:00,1.37285,1.37312,1.37268,1.37312,3916700026.0
2007-07-10 22:15:00,1.3731,1.37398,1.37295,1.37374,4448500046.0
2007-07-10 22:30:00,1.3738,1.37419,1.37365,1.37418,4714800015.0
2007-07-10 22:45:00,1.3743,1.37471,1.37411,1.37462,3996800021.0
2007-07-10 23:00:00,1.37463,1.37475,1.3745,1.3746,9115200093.0
2007-07-10 23:15:00,1.37463,1.37474,1.3743,1.37468,12700599992.0
2007-07-10 23:30:00,1.37465,1.37481,1.37439,1.37473,15738600121.0
2007-07-10 23:45:00,1.37473,1.37822,1.37456,1.37675,11568400068.0
2007-07-11 00:00:00,1.37678,1.3769,1.37629,1.37672,8684200088.0
2007-07-11 00:15:00,1.37681,1.3771,1.37578,1.37615,12461900075.0
2007-07-11 00:30:00,1.37622,1.37622,1.3751,1.37544,10000200032.0
2007-07-11 00:45:00,1.3754,1.37605,1.37518,1.37605,19975000146.0
2007-07-11 01:00:00,1.37602,1.37602,1.37458,1.3747,14379700151.0
2007-07-11 01:15:00,1.37467,1.3755,1.37455,1.37537,20852200091.0
2007-07-11 01:30:00,1.37532,1.37552,1.37487,1.37543,12261400093.0
2007-07-11 01:45:00,1.37542,1.37562,1.37429,1.37429,12942700099.0
2007-07-11 02:00:00,1.37419,1.3743,1.37368,1.37388,5021600058.0
2007-07-11 02:15:00,1.37393,1.37393,1.37343,1.37353,2715800012.0
2007-07-11 02:30:00,1.37357,1.37399,1.37354,1.37375,3912800031.0
2007-07-11 02:45:00,1.37363,1.3744,1.37363,1.37419,3576400010.0
2007-07-11 03:00:00,1.37423,1.37449,1.37399,1.37442,3653500030.0
2007-07-11 03:15:00,1.37447,1.37457,1.37414,1.37418,4442000033.0
2007-07-11 03:30:00,1.37416,1.37426,1.37382,1.37402,3351900023.0
2007-07-11 03:45:00,1.37401,1.37421,1.37374,1.37374,3609000047.0
2007-07-11 04:00:00,1.37372,1.37381,1.37319,1.37319,3656100014.0
2007-07-11 04:15:00,1.37325,1.37421,1.37317,1.37405,3022300017.0
2007-07-11 04:30:00,1.37404,1.37409,1.3732,1.37325,3528100035.0
2007-07-11 04:45:00,1.37325,1.37363,1.37317,1.37362,3603100002.0
2007-07-11 05:00:00,1.37369,1.3737,1.37299,1.37355,3837600034.0
2007-07-11 05:15:00,1.37348,1.37381,1.37348,1.37381,3780700034.0
2007-07-11 05:30:00,1.3738,1.37406,1.37346,1.37351,4057500030.0
2007-07-11 05:45:00,1.37345,1.37381,1.37345,1.37365,3199800033.0
2007-07-11 06:00:00,1.3736,1.3744,1.37355,1.3744,4642099992.0
2007-07-11 06:15:00,1.3744,1.37445,1.37418,1.37425,3560100008.0
2007-07-11 06:30:00,1.37428,1.37437,1.37367,1.3738,4069500025.0
2007-07-11 06:45:00,1.37378,1.37384,1.37344,1.37384,4585900033.0
2007-07-11 07:00:00,1.37383,1.37425,1.37375,1.37408,3943900032.0
2007-07-11 07:15:00,1.37408,1.37459,1.37391,1.37405,4406700030.0
2007-07-11 07:30:00,1.37407,1.37559,1.3739,1.37548,4066400031.0
2007-07-11 07:45:00,1.37542,1.37606,1.37517,1.37546,4060900026.0
2007-07-11 08:00:00,1.3754,1.37547,1.3744,1.37493,4990300018.0
2007-07-11 08:15:00,1.37494,1.3756,1.37479,1.37497,4910400022.0
2007-07-11 08:30:00,1.37498,1.37512,1.37401,1.37408,4366100056.0
2007-07-11 08:45:00,1.37404,1.37486,1.37374,1.37452,4805500013.0
2007-07-11 09:00:00,1.37457,1.3746,1.37357,1.3741,4941900045.0
2007-07-11 09:15:00,1.37421,1.37503,1.3741,1.3748,4933600045.0
2007-07-11 09:30:00,1.3747,1.37479,1.3738,1.37421,4448400042.0
2007-07-11 09:45:00,1.37413,1.37434,1.3735,1.37407,4232400014.0
2007-07-11 10:00:00,1.37409,1.37432,1.37393,1.37432,3867900016.0
2007-07-11 10:15:00,1.37433,1.37469,1.37382,1.37425,4711300015.0
2007-07-11 10:30:00,1.37421,1.37425,1.37388,1.37388,4293700021.0
2007-07-11 10:45:00,1.37383,1.37419,1.37365,1.37373,4960300026.0
2007-07-11 11:00:00,1.37374,1.37402,1.37353,1.37379,5149600027.0
2007-07-11 11:15:00,1.37373,1.37381,1.37334,1.37347,5206400007.0
2007-07-11 11:30:00,1.37345,1.37414,1.37325,1.37411,4944700041.0
2007-07-11 11:45:00,1.37427,1.37552,1.37427,1.37552,5142600035.0
2007-07-11 12:00:00,1.37549,1.37578,1.3739,1.3745,4063200025.0
2007-07-11 12:15:00,1.37436,1.37473,1.37432,1.37457,4430800032.0
2007-07-11 12:30:00,1.37455,1.37473,1.37399,1.37412,3754200016.0
2007-07-11 12:45:00,1.37414,1.37531,1.37407,1.37514,4214500017.0
2007-07-11 13:00:00,1.37507,1.376,1.37507,1.37588,4669100036.0
2007-07-11 13:15:00,1.37593,1.37668,1.37556,1.37663,5037500047.0
2007-07-11 13:30:00,1.37653,1.3776,1.37552,1.3776,4435400027.0
2007-07-11 13:45:00,1.3776,1.37761,1.37558,1.37574,4535200041.0
2007-07-11 14:00:00,1.37574,1.37677,1.37521,1.37521,5224200020.0
2007-07-11 14:15:00,1.37509,1.37646,1.37508,1.37634,4939800047.0
2007-07-11 14:30:00,1.37631,1.37638,1.37448,1.37557,4660800011.0
2007-07-11 14:45:00,1.37558,1.37628,1.37511,1.37628,4693800023.0
2007-07-11 15:00:00,1.37622,1.37689,1.37551,1.37673,4544500038.0
2007-07-11 15:15:00,1.37659,1.37696,1.37601,1.37606,4252700041.0
2007-07-11 15:30:00,1.37611,1.37699,1.37562,1.37657,4702400011.0
2007-07-11 15:45:00,1.37662,1.37683,1.37611,1.37683,4963400018.0
2007-07-11 16:00:00,1.37678,1.37736,1.37672,1.37693,4964800037.0
2007-07-11 16:15:00,1.37688,1.37721,1.37643,1.3771,4295900041.0
2007-07-11 16:30:00,1.37712,1.37795,1.37702,1.37765,4798000052.0
2007-07-11 16:45:00,1.37756,1.37767,1.37678,1.37755,4625800049.0
2007-07-11 17:00:00,1.37746,1.37747,1.3754,1.37542,5284400018.0
2007-07-11 17:15:00,1.37553,1.37619,1.37551,1.37611,4636000028.0
2007-07-11 17:30:00,1.37613,1.37632,1.37468,1.37525,4703200027.0
2007-07-11 17:45:00,1.37523,1.37553,1.37488,1.37553,5125000051.0
2007-07-11 18:00:00,1.37547,1.3759,1.37518,1.37577,4256700028.0
2007-07-11 18:15:00,1.37578,1.37668,1.37578,1.37655,4574500038.0
2007-07-11 18:30:00,1.37652,1.37675,1.37625,1.37663,4561000020.0
2007-07-11 18:45:00,1.37672,1.3772,1.37647,1.37647,4722200033.0
2007-07-11 19:00:00,1.3765,1.3765,1.37594,1.37628,4255500042.0
2007-07-11 19:15:00,1.37623,1.37634,1.3761,1.37627,3734900042.0
2007-07-11 19:30:00,1.37627,1.37633,1.37598,1.37614,4173500037.0
2007-07-11 19:45:00,1.37612,1.37625,1.37584,1.37605,3834900026.0
2007-07-11 20:00:00,1.37607,1.37615,1.3759,1.37601,4056600038.0
2007-07-11 20:15:00,1.37603,1.37603,1.3755,1.37587,3533400024.0
2007-07-11 20:30:00,1.37579,1.37603,1.37558,1.37588,3391800041.0
2007-07-11 20:45:00,1.37593,1.3762,1.37572,1.37603,3890000051.0
2007-07-11 21:00:00,1.37601,1.37605,1.37561,1.37561,5094300007.0
2007-07-11 21:15:00,1.37567,1.37582,1.37543,1.37553,3459800017.0
2007-07-11 21:30:00,1.37555,1.37555,1.37499,1.37512,5052200034.0
2007-07-11 21:45:00,1.37515,1.37534,1.37511,1.37525,3730000010.0
2007-07-11 22:00:00,1.37521,1.37522,1.37431,1.37443,4927500063.0
2007-07-11 22:15:00,1.37448,1.37469,1.37428,1.37443,4423600036.0
2007-07-11 22:30:00,1.37447,1.37449,1.37385,1.37409,4205500045.0
2007-07-11 22:45:00,1.37406,1.37443,1.37395,1.37443,3426200017.0
2007-07-11 23:00:00,1.37445,1.3746,1.37405,1.3745,10280700040.0
2007-07-11 23:15:00,1.37445,1.37462,1.37406,1.37438,15402400020.0
2007-07-11 23:30:00,1.37447,1.37456,1.37408,1.37433,13289600132.0
2007-07-11 23:45:00,1.37433,1.37453,1.37419,1.37435,12133700064.0
2007-07-12 00:00:00,1.37426,1.37472,1.37424,1.37455,9523800068.0
2007-07-12 00:15:00,1.37456,1.37493,1.37439,1.37477,12499000086.0
2007-07-12 00:30:00,1.37483,1.3752,1.37474,1.37503,11373100119.0
2007-07-12 00:45:00,1.37503,1.37518,1.37483,1.37509,17634200146.0
2007-07-12 01:00:00,1.37513,1.37524,1.37457,1.3747,14657300111.0
2007-07-12 01:15:00,1.37458,1.3747,1.37413,1.37435,16717200119.0
2007-07-12 01:30:00,1.37435,1.37461,1.37413,1.37452,10865600067.0
2007-07-12 01:45:00,1.37452,1.37483,1.37435,1.3744,12114200059.0
2007-07-12 02:00:00,1.37437,1.3747,1.37419,1.37465,3902799995.0
2007-07-12 02:15:00,1.37463,1.37472,1.37435,1.37454,3638000014.0
2007-07-12 02:30:00,1.37465,1.37473,1.37441,1.37468,2555700039.0
2007-07-12 02:45:00,1.37466,1.3749,1.37458,1.37462,4107900011.0
2007-07-12 03:00:00,1.3746,1.37469,1.37444,1.37458,3847300039.0
2007-07-12 03:15:00,1.37452,1.37473,1.37452,1.3747,3914100039.0
2007-07-12 03:30:00,1.37467,1.37483,1.37428,1.37467,3746500038.0
2007-07-12 03:45:00,1.37475,1.37493,1.37455,1.37487,3457400036.0
2007-07-12 04:00:00,1.37492,1.37522,1.37489,1.375,3757000004.0
2007-07-12 04:15:00,1.37503,1.37511,1.3747,1.37505,3872900035.0
2007-07-12 04:30:00,1.37502,1.37548,1.37481,1.3754,2491500017.0
2007-07-12 04:45:00,1.37544,1.37555,1.37516,1.37547,3847600048.0
2007-07-12 05:00:00,1.37545,1.37591,1.37533,1.37582,4162100005.0
2007-07-12 05:15:00,1.37587,1.37621,1.37587,1.37597,3842100035.0
2007-07-12 05:30:00,1.37588,1.37592,1.37554,1.37562,4058800044.0
2007-07-12 05:45:00,1.3756,1.37567,1.37513,1.37525,3756400026.0
2007-07-12 06:00:00,1.37523,1.37556,1.3751,1.37521,4721800035.0
2007-07-12 06:15:00,1.3752,1.37538,1.37511,1.37529,2635700021.0
2007-07-12 06:30:00,1.3753,1.37543,1.37521,1.37538,3264500029.0
2007-07-12 06:45:00,1.37534,1.37534,1.37496,1.375,3862800017.0
2007-07-12 07:00:00,1.37505,1.37535,1.37477,1.37528,3777900033.0
2007-07-12 07:15:00,1.37526,1.37585,1.37525,1.37576,3951900032.0
2007-07-12 07:30:00,1.37572,1.376,1.37554,1.3758,3329900012.0
2007-07-12 07:45:00,1.37578,1.37592,1.37551,1.37562,3597000014.0
2007-07-12 08:00:00,1.37561,1.37583,1.37526,1.37564,4139700050.0
2007-07-12 08:15:00,1.37549,1.37576,1.37516,1.37576,3538400025.0
2007-07-12 08:30:00,1.37579,1.37584,1.37533,1.37565,4955700024.0
2007-07-12 08:45:00,1.37559,1.37712,1.37553,1.37699,4160700018.0
2007-07-12 09:00:00,1.37702,1.37735,1.37636,1.37664,4646200019.0
2007-07-12 09:15:00,1.37664,1.3779,1.3765,1.37757,4579200030.0
2007-07-12 09:30:00,1.37757,1.37856,1.37721,1.3774,4095100009.0
2007-07-12 09:45:00,1.37744,1.37905,1.37744,1.37843,5090200069.0
2007-07-12 10:00:00,1.37846,1.379,1.37817,1.37863,4107200026.0
2007-07-12 10:15:00,1.37861,1.37863,1.37781,1.37788,5049800043.0
2007-07-12 10:30:00,1.37794,1.37865,1.37747,1.37848,4210900006.0
2007-07-12 10:45:00,1.37851,1.37931,1.37832,1.37867,5226400050.0
2007-07-12 11:00:00,1.37853,1.37885,1.37823,1.37852,5621000042.0
2007-07-12 11:15:00,1.3785,1.37893,1.37831,1.37866,5335400028.0
2007-07-12 11:30:00,1.37864,1.37883,1.37851,1.37863,4718600025.0
2007-07-12 11:45:00,1.37865,1.37865,1.37808,1.3784,4539600013.0
2007-07-12 12:00:00,1.37838,1.37853,1.37783,1.37791,4133300037.0
2007-07-12 12:15:00,1.37785,1.37861,1.37785,1.3786,3996600054.0
2007-07-12 12:30:00,1.37863,1.37899,1.37851,1.37893,3455100019.0
2007-07-12 12:45:00,1.37882,1.37927,1.37851,1.37917,4384400020.0
2007-07-12 13:00:00,1.37915,1.37971,1.37895,1.3791,4029900004.0
2007-07-12 13:15:00,1.37912,1.37941,1.37831,1.37833,5444500013.0
2007-07-12 13:30:00,1.3784,1.37883,1.3784,1.37845,4661300054.0
2007-07-12 13:45:00,1.3784,1.37878,1.37826,1.37875,3803700021.0
2007-07-12 14:00:00,1.37869,1.37888,1.37849,1.37873,3762500028.0
2007-07-12 14:15:00,1.37874,1.37893,1.3785,1.37863,4618500022.0
2007-07-12 14:30:00,1.37864,1.3795,1.3777,1.37798,4862400026.0
2007-07-12 14:45:00,1.37791,1.37851,1.37649,1.37695,4945500020.0
2007-07-12 15:00:00,1.37686,1.37708,1.37574,1.37668,4343599999.0
2007-07-12 15:15:00,1.37676,1.37785,1.37666,1.37776,5028700017.0
2007-07-12 15:30:00,1.37782,1.37782,1.37679,1.37679,4301300024.0
2007-07-12 15:45:00,1.3767,1.37693,1.3763,1.37648,5346500005.0
2007-07-12 16:00:00,1.37647,1.37747,1.37637,1.37684,4659600039.0
2007-07-12 16:15:00,1.37679,1.37743,1.37671,1.37708,4987600024.0
2007-07-12 16:30:00,1.37715,1.37723,1.37606,1.37644,4988800010.0
2007-07-12 16:45:00,1.37642,1.37698,1.37626,1.37698,5061900031.0
2007-07-12 17:00:00,1.37706,1.37769,1.37684,1.37714,4655400004.0
2007-07-12 17:15:00,1.37706,1.37706,1.37667,1.37675,4193300027.0
2007-07-12 17:30:00,1.37672,1.37755,1.37571,1.37728,4445100015.0
2007-07-12 17:45:00,1.37722,1.3776,1.37716,1.37745,4234100019.0
2007-07-12 18:00:00,1.37741,1.37793,1.37737,1.37773,4580800005.0
2007-07-12 18:15:00,1.37774,1.37866,1.37772,1.37845,4397600031.0
2007-07-12 18:30:00,1.37836,1.37872,1.37835,1.37852,3560900033.0
2007-07-12 18:45:00,1.37853,1.37861,1.37817,1.37824,4882000027.0
2007-07-12 19:00:00,1.37832,1.37876,1.37825,1.37876,4660400036.0
2007-07-12 19:15:00,1.3787,1.37872,1.37849,1.37863,4229200026.0
2007-07-12 19:30:00,1.3786,1.37875,1.37847,1.37868,3754900018.0
2007-07-12 19:45:00,1.37866,1.37873,1.37817,1.37817,3879200045.0
2007-07-12 20:00:00,1.37825,1.37853,1.37822,1.37842,3605900039.0
2007-07-12 20:15:00,1.37846,1.37863,1.37835,1.37842,3284900024.0
2007-07-12 20:30:00,1.37836,1.37861,1.37816,1.37834,4068800048.0
2007-07-12 20:45:00,1.37837,1.37837,1.37803,1.37823,4343800014.0
2007-07-12 21:00:00,1.3782,1.3782,1.37765,1.3778,4082000012.0
2007-07-12 21:15:00,1.37781,1.37781,1.37757,1.37771,4273500022.0
2007-07-12 21:30:00,1.37774,1.37815,1.37774,1.37813,4190600037.0
2007-07-12 21:45:00,1.37817,1.37818,1.37794,1.37794,4129300041.0
2007-07-12 22:00:00,1.37794,1.37816,1.37793,1.37807,4299600047.0
2007-07-12 22:15:00,1.37806,1.37833,1.37799,1.37833,3909000023.0
2007-07-12 22:30:00,1.37835,1.37856,1.37829,1.3783,4066400026.0
2007-07-12 22:45:00,1.3784,1.37885,1.37836,1.37885,4262700033.0
2007-07-12 23:00:00,1.37883,1.37923,1.37863,1.3792,9328700048.0
2007-07-12 23:15:00,1.37908,1.37932,1.37894,1.37918,12569900061.0
2007-07-12 23:30:00,1.37917,1.37933,1.3784,1.37846,12196600117.0
2007-07-12 23:45:00,1.37846,1.37902,1.37844,1.37875,12451600126.0
2007-07-13 00:00:00,1.37872,1.37917,1.3786,1.37904,9134900062.0
2007-07-13 00:15:00,1.37907,1.37914,1.37851,1.37865,12294700047.0
2007-07-13 00:30:00,1.37839,1.37867,1.37835,1.37845,9830900061.0
2007-07-13 00:45:00,1.37858,1.37893,1.3782,1.3782,15815700098.0
2007-07-13 01:00:00,1.37827,1.3785,1.37818,1.3783,15058200049.0
2007-07-13 01:15:00,1.37831,1.3785,1.37805,1.3783,10965500084.0
2007-07-13 01:30:00,1.37828,1.3784,1.378,1.3783,11883500025.0
2007-07-13 01:45:00,1.3783,1.37854,1.37815,1.37823,13046300120.0
2007-07-13 02:00:00,1.37817,1.37845,1.37799,1.37815,4099500032.0
2007-07-13 02:15:00,1.37815,1.37822,1.37791,1.37806,3795699996.0
2007-07-13 02:30:00,1.37813,1.3783,1.378,1.378,3193200027.0
2007-07-13 02:45:00,1.37796,1.37812,1.37773,1.37795,3808300010.0
2007-07-13 03:00:00,1.37792,1.37855,1.37792,1.37807,3796100042.0
2007-07-13 03:15:00,1.3781,1.37828,1.37808,1.37809,3246500012.0
2007-07-13 03:30:00,1.37809,1.37828,1.37794,1.3781,4011800018.0
2007-07-13 03:45:00,1.37819,1.37825,1.37781,1.378,2996800020.0
2007-07-13 04:00:00,1.37802,1.37834,1.37784,1.37829,3849200024.0
2007-07-13 04:15:00,1.37831,1.37839,1.37809,1.37834,3399300030.0
2007-07-13 04:30:00,1.37829,1.37837,1.378,1.37812,3277100024.0
2007-07-13 04:45:00,1.37817,1.37821,1.37807,1.37815,3388500026.0
2007-07-13 05:00:00,1.37823,1.37825,1.37798,1.37822,4028000029.0
2007-07-13 05:15:00,1.37819,1.37831,1.37803,1.37807,3376700021.0
2007-07-13 05:30:00,1.378,1.37821,1.37798,1.37813,4246600021.0
2007-07-13 05:45:00,1.3781,1.37818,1.37798,1.37805,3354000016.0
2007-07-13 06:00:00,1.378,1.37814,1.37783,1.37805,4241300041.0
2007-07-13 06:15:00,1.37805,1.37818,1.37775,1.37798,3695500008.0
2007-07-13 06:30:00,1.37804,1.37814,1.37792,1.37793,3185700032.0
2007-07-13 06:45:00,1.3776,1.37804,1.37759,1.3778,5126000006.0
2007-07-13 07:00:00,1.37784,1.37799,1.37746,1.37755,3981400037.0
2007-07-13 07:15:00,1.37757,1.37806,1.3774,1.37785,4096300017.0
2007-07-13 07:30:00,1.37785,1.37815,1.3778,1.37811,3329000023.0
2007-07-13 07:45:00,1.37812,1.37824,1.3778,1.3778,2995700020.0
2007-07-13 08:00:00,1.37773,1.37791,1.37725,1.37785,4987700010.0
2007-07-13 08:15:00,1.37776,1.37794,1.37705,1.37705,4404800021.0
2007-07-13 08:30:00,1.377,1.37728,1.37646,1.3766,4784500014.0
2007-07-13 08:45:00,1.37669,1.3771,1.37649,1.37662,4212300029.0
2007-07-13 09:00:00,1.37646,1.37671,1.37621,1.37663,4583300031.0
2007-07-13 09:15:00,1.37663,1.37702,1.37639,1.37667,3717600037.0
2007-07-13 09:30:00,1.37668,1.37812,1.37656,1.37809,4335300051.0
2007-07-13 09:45:00,1.37812,1.3786,1.37767,1.37781,4817600035.0
2007-07-13 10:00:00,1.3779,1.37863,1.3779,1.37833,4308300047.0
2007-07-13 10:15:00,1.3783,1.37882,1.37815,1.37877,4870100053.0
2007-07-13 10:30:00,1.37871,1.37883,1.37791,1.37835,4836300026.0
2007-07-13 10:45:00,1.37835,1.37835,1.37807,1.37814,5013600037.0
2007-07-13 11:00:00,1.37813,1.37848,1.37813,1.37848,5292900058.0
2007-07-13 11:15:00,1.37843,1.37843,1.3779,1.37813,5027300035.0
2007-07-13 11:30:00,1.37806,1.37851,1.37793,1.37823,5316800042.0
2007-07-13 11:45:00,1.37827,1.37828,1.37718,1.37718,5369900071.0
2007-07-13 12:00:00,1.37729,1.37733,1.37638,1.37691,5017000029.0
2007-07-13 12:15:00,1.37697,1.37737,1.37677,1.37685,4383900064.0
2007-07-13 12:30:00,1.37683,1.37724,1.37679,1.37703,4452100028.0
2007-07-13 12:45:00,1.37703,1.37712,1.37687,1.377,4401000055.0
2007-07-13 13:00:00,1.37703,1.37745,1.37663,1.3774,4561500032.0
2007-07-13 13:15:00,1.37744,1.37783,1.37723,1.37752,4685800022.0
2007-07-13 13:30:00,1.37754,1.37795,1.37749,1.37782,4482400046.0
2007-07-13 13:45:00,1.3779,1.37813,1.37752,1.37813,4346800006.0
2007-07-13 14:00:00,1.37812,1.3786,1.37808,1.37823,4957400046.0
2007-07-13 14:15:00,1.37817,1.3784,1.3772,1.37743,4798199984.0
2007-07-13 14:30:00,1.37771,1.38079,1.37771,1.37945,5189600020.0
2007-07-13 14:45:00,1.37936,1.38,1.37878,1.37961,4625500034.0
2007-07-13 15:00:00,1.37956,1.38002,1.37873,1.37908,5041000045.0
2007-07-13 15:15:00,1.37912,1.38081,1.37898,1.38055,3878100032.0
2007-07-13 15:30:00,1.38075,1.38103,1.37907,1.3798,5106500041.0
2007-07-13 15:45:00,1.37984,1.38019,1.37978,1.37988,5036600015.0
2007-07-13 16:00:00,1.37965,1.37965,1.37855,1.37938,4188100030.0
2007-07-13 16:15:00,1.37939,1.3799,1.37939,1.37958,4323600021.0
2007-07-13 16:30:00,1.3795,1.3795,1.37744,1.37773,5572300013.0
2007-07-13 16:45:00,1.3776,1.37816,1.37698,1.37732,4372600029.0
2007-07-13 17:00:00,1.37737,1.37812,1.37737,1.37793,4452100025.0
2007-07-13 17:15:00,1.37799,1.37879,1.3778,1.3786,3814600017.0
2007-07-13 17:30:00,1.37858,1.37909,1.37855,1.379,4676000034.0
2007-07-13 17:45:00,1.37902,1.37945,1.37846,1.37853,4686300039.0
2007-07-13 18:00:00,1.37852,1.3788,1.37826,1.37872,5062300017.0
2007-07-13 18:15:00,1.3787,1.37906,1.37856,1.37869,5349800034.0
2007-07-13 18:30:00,1.37865,1.37899,1.37843,1.37899,5378600042.0
2007-07-13 18:45:00,1.37899,1.37927,1.37879,1.37887,4698100025.0
2007-07-13 19:00:00,1.37893,1.37909,1.37868,1.3787,5205000002.0
2007-07-13 19:15:00,1.37873,1.37883,1.37838,1.37883,4989200032.0
2007-07-13 19:30:00,1.3788,1.37902,1.3787,1.37902,4829100004.0
2007-07-13 19:45:00,1.37897,1.37898,1.37832,1.37868,3481100000.0
2007-07-13 20:00:00,1.37877,1.37883,1.37853,1.37863,4165100049.0
2007-07-13 20:15:00,1.37861,1.37889,1.37854,1.37879,3993900045.0
2007-07-13 20:30:00,1.37868,1.37891,1.37855,1.37882,3201700035.0
2007-07-13 20:45:00,1.37882,1.37892,1.37856,1.37875,3688800001.0
2007-07-13 21:00:00,1.3787,1.37879,1.37843,1.37869,3327099994.0
2007-07-13 21:15:00,1.37875,1.37885,1.37864,1.37868,3389200019.0
2007-07-13 21:30:00,1.37865,1.37878,1.37851,1.3786,3620200017.0
2007-07-13 21:45:00,1.37865,1.37892,1.37859,1.37864,4218199995.0
2007-07-13 22:00:00,1.37863,1.37871,1.37834,1.3784,3372400023.0
2007-07-13 22:15:00,1.37845,1.37845,1.37803,1.37825,3449800013.0
2007-07-13 22:30:00,1.37833,1.37845,1.37822,1.3783,3818500036.0
2007-07-13 22:45:00,1.37832,1.37845,1.37785,1.37811,3936300017.0
2007-07-16 00:00:00,1.3779,1.3779,1.3774,1.3775,17510400162.0
2007-07-16 00:15:00,1.3774,1.3774,1.3772,1.3772,11673600108.0
2007-07-16 00:30:00,1.3771,1.3771,1.377,1.377,13619200126.0
2007-07-16 00:45:00,1.3771,1.3773,1.377,1.3772,17510400162.0
2007-07-16 01:00:00,1.3771,1.3777,1.3771,1.3776,17510400162.0
2007-07-16 01:15:00,1.3777,1.3778,1.3776,1.3776,7782400072.0
2007-07-16 01:30:00,1.3777,1.3777,1.3776,1.3776,7782400072.0
2007-07-16 01:45:00,1.3775,1.3777,1.3774,1.3776,13619200126.0
2007-07-16 02:00:00,1.37749,1.3776,1.37717,1.37722,9133900077.0
2007-07-16 02:15:00,1.37722,1.3775,1.37696,1.37745,10098700089.0
2007-07-16 02:30:00,1.37743,1.3779,1.37732,1.37747,15439000071.0
2007-07-16 02:45:00,1.3775,1.3781,1.37745,1.37785,11894800082.0
2007-07-16 03:00:00,1.37787,1.3779,1.37765,1.37767,18404400172.0
2007-07-16 03:15:00,1.37761,1.37781,1.37744,1.37763,11373000082.0
2007-07-16 03:30:00,1.37762,1.37765,1.3773,1.37741,14575100132.0
2007-07-16 03:45:00,1.37745,1.37803,1.37726,1.37803,8349100064.0
2007-07-16 04:00:00,1.37802,1.37842,1.37787,1.37826,11209500080.0
2007-07-16 04:15:00,1.37825,1.3784,1.37802,1.37817,10851900071.0
2007-07-16 04:30:00,1.37817,1.3784,1.37805,1.37835,17864900008.0
2007-07-16 04:45:00,1.3783,1.37863,1.37812,1.37857,9975200013.0
2007-07-16 05:00:00,1.37854,1.37893,1.37845,1.37882,3077000013.0
2007-07-16 05:15:00,1.3788,1.3791,1.37865,1.37892,4137300017.0
2007-07-16 05:30:00,1.37883,1.37903,1.37873,1.37893,3035000023.0
2007-07-16 05:45:00,1.37892,1.37899,1.3787,1.37893,2308000027.0
2007-07-16 06:00:00,1.37888,1.37894,1.37842,1.37852,3836300020.0
2007-07-16 06:15:00,1.37851,1.37883,1.37818,1.37883,2920599999.0
2007-07-16 06:30:00,1.37892,1.37895,1.37872,1.37877,2693800019.0
2007-07-16 06:45:00,1.37874,1.37885,1.37856,1.37869,2923100007.0
2007-07-16 07:00:00,1.37867,1.379,1.37858,1.37892,2719800012.0
2007-07-16 07:15:00,1.37891,1.37891,1.37836,1.37868,2244000002.0
2007-07-16 07:30:00,1.37875,1.37893,1.37861,1.37893,2774100027.0
2007-07-16 07:45:00,1.37887,1.37903,1.37874,1.37892,3095200021.0
2007-07-16 08:00:00,1.37887,1.37892,1.37848,1.37881,3050300012.0
2007-07-16 08:15:00,1.37884,1.37913,1.37878,1.37889,3935600041.0
2007-07-16 08:30:00,1.37891,1.37891,1.37817,1.37823,3488300004.0
2007-07-16 08:45:00,1.37824,1.37832,1.37759,1.37775,4398700014.0
2007-07-16 09:00:00,1.37782,1.37799,1.37745,1.37772,5303300051.0
2007-07-16 09:15:00,1.37759,1.37783,1.377,1.37706,3687600028.0
2007-07-16 09:30:00,1.37712,1.3777,1.37603,1.3777,3348600024.0
2007-07-16 09:45:00,1.37769,1.37861,1.3774,1.37844,3939700028.0
2007-07-16 10:00:00,1.37845,1.3787,1.37823,1.37852,3789800047.0
2007-07-16 10:15:00,1.37857,1.37862,1.37833,1.37862,4184200050.0
2007-07-16 10:30:00,1.37863,1.37869,1.37788,1.37815,3621200036.0
2007-07-16 10:45:00,1.37819,1.37909,1.37812,1.37909,3897900021.0
2007-07-16 11:00:00,1.37902,1.37963,1.37892,1.37914,3257100012.0
2007-07-16 11:15:00,1.37913,1.37978,1.37881,1.3797,3867400032.0
2007-07-16 11:30:00,1.37964,1.38019,1.37942,1.37942,3784000028.0
2007-07-16 11:45:00,1.37941,1.38012,1.37938,1.37968,3511500045.0
2007-07-16 12:00:00,1.37962,1.37973,1.3791,1.37945,4508300026.0
2007-07-16 12:15:00,1.37944,1.37954,1.379,1.37913,4056700010.0
2007-07-16 12:30:00,1.37912,1.37948,1.37902,1.37941,3100700000.0
2007-07-16 12:45:00,1.37938,1.37962,1.37917,1.37923,3006600006.0
2007-07-16 13:00:00,1.37925,1.37952,1.37918,1.37948,3598000027.0
2007-07-16 13:15:00,1.37954,1.37979,1.37912,1.37917,3933900042.0
2007-07-16 13:30:00,1.37918,1.37926,1.37845,1.37845,3448300032.0
2007-07-16 13:45:00,1.37842,1.37881,1.37768,1.37804,3732200034.0
2007-07-16 14:00:00,1.37807,1.37843,1.37797,1.37809,3568400016.0
2007-07-16 14:15:00,1.37805,1.37835,1.37797,1.37823,4367300006.0
2007-07-16 14:30:00,1.37805,1.37822,1.37768,1.3781,4549100037.0
2007-07-16 14:45:00,1.37817,1.37869,1.37784,1.37861,4077500026.0
2007-07-16 15:00:00,1.3786,1.3786,1.37805,1.37847,3570600001.0
2007-07-16 15:15:00,1.37843,1.37843,1.37773,1.37781,3100700044.0
2007-07-16 15:30:00,1.37789,1.37827,1.37771,1.37816,3405400009.0
2007-07-16 15:45:00,1.37826,1.37897,1.37826,1.37853,3269600030.0
2007-07-16 16:00:00,1.37854,1.37875,1.37809,1.37815,4462000050.0
2007-07-16 16:15:00,1.37817,1.37864,1.37771,1.37773,4723400050.0
2007-07-16 16:30:00,1.37777,1.3779,1.3772,1.37738,5010400045.0
2007-07-16 16:45:00,1.37755,1.37775,1.37694,1.37719,4356100022.0
2007-07-16 17:00:00,1.37716,1.3776,1.37716,1.37743,4749700015.0
2007-07-16 17:15:00,1.37743,1.37802,1.37734,1.37797,3349000023.0
2007-07-16 17:30:00,1.37804,1.37856,1.378,1.37805,4190400039.0
2007-07-16 17:45:00,1.37804,1.37849,1.37792,1.37834,2906500025.0
2007-07-16 18:00:00,1.37831,1.37865,1.37809,1.37822,3243300029.0
2007-07-16 18:15:00,1.37825,1.37837,1.3774,1.37775,2578400019.0
2007-07-16 18:30:00,1.37777,1.37783,1.37748,1.37772,3109900019.0
2007-07-16 18:45:00,1.3777,1.37772,1.37734,1.37771,3632400029.0
2007-07-16 19:00:00,1.37772,1.37825,1.37755,1.37811,2926200038.0
2007-07-16 19:15:00,1.37814,1.37825,1.37797,1.37823,3390300013.0
2007-07-16 19:30:00,1.3782,1.37833,1.37787,1.37792,2480200016.0
2007-07-16 19:45:00,1.3779,1.3779,1.37768,1.37784,3110100018.0
2007-07-16 20:00:00,1.37788,1.37794,1.37774,1.37783,2686800024.0
2007-07-16 20:15:00,1.37777,1.37794,1.3777,1.37793,2600200022.0
2007-07-16 20:30:00,1.37788,1.37822,1.37766,1.37792,3360800014.0
2007-07-16 20:45:00,1.37791,1.37811,1.37778,1.37811,3200500022.0
2007-07-16 21:00:00,1.37817,1.37835,1.37809,1.37817,3679500036.0
2007-07-16 21:15:00,1.37825,1.37833,1.37804,1.37804,2331800030.0
2007-07-16 21:30:00,1.37796,1.37822,1.3778,1.37799,3030100014.0
2007-07-16 21:45:00,1.37802,1.37813,1.37756,1.37768,3632900005.0
2007-07-16 22:00:00,1.37771,1.37773,1.3774,1.3774,2730900009.0
2007-07-16 22:15:00,1.3774,1.37742,1.37713,1.37723,4338999996.0
2007-07-16 22:30:00,1.37727,1.37736,1.37697,1.37718,2794499999.0
2007-07-16 22:45:00,1.37715,1.3773,1.37706,1.37715,2602700010.0
2007-07-16 23:00:00,1.37751,1.37751,1.37683,1.37704,2710300030.0
2007-07-16 23:15:00,1.37698,1.37744,1.37682,1.37694,2742600004.0
2007-07-16 23:30:00,1.37695,1.3772,1.37672,1.37714,2742100030.0
2007-07-16 23:45:00,1.37707,1.37728,1.3769,1.37722,3805900008.0
2007-07-17 00:00:00,1.37719,1.37723,1.37678,1.37685,2603500007.0
2007-07-17 00:15:00,1.3767,1.37695,1.3766,1.37688,2672100002.0
2007-07-17 00:30:00,1.37692,1.37724,1.3768,1.37714,2691300021.0
2007-07-17 00:45:00,1.37725,1.3777,1.37716,1.37753,2740000005.0
2007-07-17 01:00:00,1.37753,1.37769,1.37742,1.3775,2804000024.0
2007-07-17 01:15:00,1.3775,1.37763,1.37735,1.37752,1616800010.0
2007-07-17 01:30:00,1.37747,1.37755,1.37725,1.37753,2058700029.0
2007-07-17 01:45:00,1.37755,1.37761,1.3772,1.37733,3053400013.0
2007-07-17 02:00:00,1.37734,1.37763,1.37733,1.37745,14234500034.0
2007-07-17 02:15:00,1.37742,1.3776,1.37724,1.37744,9540800092.0
2007-07-17 02:30:00,1.37741,1.3776,1.37727,1.37739,15036100074.0
2007-07-17 02:45:00,1.3773,1.3776,1.37713,1.37754,14280000108.0
2007-07-17 03:00:00,1.37755,1.37762,1.37714,1.37723,18582100099.0
2007-07-17 03:15:00,1.3772,1.37743,1.3772,1.37743,13128400069.0
2007-07-17 03:30:00,1.37744,1.3775,1.37706,1.37745,13750400148.0
2007-07-17 03:45:00,1.37744,1.37755,1.37708,1.37755,8916600022.0
2007-07-17 04:00:00,1.37755,1.37767,1.37732,1.37755,12572700087.0
2007-07-17 04:15:00,1.37755,1.3777,1.37736,1.37738,15271600141.0
2007-07-17 04:30:00,1.3774,1.3781,1.37737,1.37795,20196900040.0
2007-07-17 04:45:00,1.3781,1.3783,1.37788,1.37823,12835600086.0
2007-07-17 05:00:00,1.37825,1.37831,1.378,1.37825,2904400015.0
2007-07-17 05:15:00,1.37823,1.37838,1.37813,1.37826,2403600004.0
2007-07-17 05:30:00,1.37823,1.3785,1.37803,1.37838,3397300028.0
2007-07-17 05:45:00,1.37847,1.37863,1.37834,1.37843,4153600025.0
2007-07-17 06:00:00,1.3784,1.37862,1.37821,1.37845,4198700029.0
2007-07-17 06:15:00,1.3785,1.3787,1.37841,1.37848,2351800017.0
2007-07-17 06:30:00,1.37855,1.37855,1.37838,1.37845,1978900030.0
2007-07-17 06:45:00,1.37845,1.37862,1.37834,1.37841,1987100019.0
2007-07-17 07:00:00,1.37845,1.37845,1.3778,1.37796,2800300022.0
2007-07-17 07:15:00,1.37794,1.37839,1.37792,1.37827,2922500029.0
2007-07-17 07:30:00,1.37832,1.37832,1.37808,1.37815,2891200007.0
2007-07-17 07:45:00,1.37807,1.37848,1.37799,1.37838,3123600004.0
2007-07-17 08:00:00,1.37835,1.37879,1.37832,1.37839,3023200015.0
2007-07-17 08:15:00,1.37847,1.37928,1.37847,1.37886,4085000045.0
2007-07-17 08:30:00,1.3789,1.37936,1.37854,1.37936,4891700026.0
2007-07-17 08:45:00,1.37941,1.37953,1.37909,1.37918,3964900023.0
2007-07-17 09:00:00,1.37925,1.3793,1.3787,1.37881,3890900009.0
2007-07-17 09:15:00,1.37887,1.37974,1.37828,1.37851,3625000007.0
2007-07-17 09:30:00,1.3784,1.37889,1.37826,1.37889,3311800037.0
2007-07-17 09:45:00,1.37895,1.37932,1.37888,1.37896,3875000025.0
2007-07-17 10:00:00,1.37881,1.37925,1.3786,1.37923,3816600011.0
2007-07-17 10:15:00,1.37921,1.37922,1.37875,1.37882,3725200005.0
2007-07-17 10:30:00,1.37881,1.37946,1.37843,1.3785,4038000044.0
2007-07-17 10:45:00,1.37844,1.379,1.37843,1.3785,4020100050.0
2007-07-17 11:00:00,1.3783,1.3783,1.37704,1.3771,4229400047.0
2007-07-17 11:15:00,1.37708,1.37743,1.37682,1.37682,4114300063.0
2007-07-17 11:30:00,1.37678,1.37689,1.3758,1.3767,4878299998.0
2007-07-17 11:45:00,1.37656,1.37773,1.37653,1.3772,4234500021.0
2007-07-17 12:00:00,1.37708,1.37756,1.3769,1.3774,3427000020.0
2007-07-17 12:15:00,1.37738,1.37768,1.37732,1.37757,3987800033.0
2007-07-17 12:30:00,1.37753,1.37753,1.37707,1.37712,4599300046.0
2007-07-17 12:45:00,1.37704,1.37754,1.37704,1.37726,3422700022.0
2007-07-17 13:00:00,1.3773,1.37767,1.37719,1.37759,2983900008.0
2007-07-17 13:15:00,1.37762,1.37762,1.37722,1.37748,3440100034.0
2007-07-17 13:30:00,1.37748,1.37761,1.37664,1.37672,3384300022.0
2007-07-17 13:45:00,1.37674,1.37693,1.37648,1.37662,4082000021.0
2007-07-17 14:00:00,1.37668,1.3772,1.37668,1.37698,3747200028.0
2007-07-17 14:15:00,1.37694,1.37763,1.3769,1.37748,3320300025.0
2007-07-17 14:30:00,1.37762,1.37888,1.37678,1.37885,4740800016.0
2007-07-17 14:45:00,1.3788,1.37883,1.37828,1.37833,3738800045.0
2007-07-17 15:00:00,1.37802,1.37817,1.37753,1.37772,4929200047.0
2007-07-17 15:15:00,1.37768,1.3778,1.37726,1.37734,4773700049.0
2007-07-17 15:30:00,1.37742,1.37849,1.37733,1.37794,4279400035.0
2007-07-17 15:45:00,1.37799,1.37819,1.3779,1.37797,3238600045.0
2007-07-17 16:00:00,1.37788,1.37822,1.37757,1.37812,3926200033.0
2007-07-17 16:15:00,1.37815,1.37834,1.37791,1.37815,3540700019.0
2007-07-17 16:30:00,1.3781,1.37822,1.37777,1.37791,4054600021.0
2007-07-17 16:45:00,1.37807,1.3786,1.37789,1.37841,3705900020.0
2007-07-17 17:00:00,1.37849,1.37859,1.37816,1.37853,4488400015.0
2007-07-17 17:15:00,1.3785,1.37851,1.37806,1.37818,3693400029.0
2007-07-17 17:30:00,1.37817,1.37858,1.37798,1.37804,4144200039.0
2007-07-17 17:45:00,1.3781,1.3783,1.37793,1.37811,2993600016.0
2007-07-17 18:00:00,1.37805,1.37826,1.37797,1.37822,3274200008.0
2007-07-17 18:15:00,1.37822,1.37856,1.37822,1.37835,3395400031.0
2007-07-17 18:30:00,1.37828,1.37857,1.37822,1.37829,2960700015.0
2007-07-17 18:45:00,1.37833,1.37833,1.37808,1.37817,3259200035.0
2007-07-17 19:00:00,1.37829,1.37847,1.37763,1.37805,3723800026.0
2007-07-17 19:15:00,1.37801,1.37817,1.37788,1.37815,2853900011.0
2007-07-17 19:30:00,1.37814,1.37826,1.37804,1.37812,3710500047.0
2007-07-17 19:45:00,1.37819,1.37825,1.37802,1.37819,2815800010.0
2007-07-17 20:00:00,1.37822,1.37832,1.37801,1.37811,2874500025.0
2007-07-17 20:15:00,1.37813,1.37814,1.37791,1.37802,3619800044.0
2007-07-17 20:30:00,1.37807,1.37815,1.37786,1.37786,2733200020.0
2007-07-17 20:45:00,1.37793,1.37818,1.37783,1.37811,3304600018.0
2007-07-17 21:00:00,1.37813,1.37834,1.37794,1.37803,2705200024.0
2007-07-17 21:15:00,1.37798,1.37823,1.3779,1.37802,2577000010.0
2007-07-17 21:30:00,1.37805,1.37826,1.37799,1.37825,2666300012.0
2007-07-17 21:45:00,1.3782,1.3782,1.37788,1.37794,3521600010.0
2007-07-17 22:00:00,1.37798,1.37802,1.37756,1.37763,3913200002.0
2007-07-17 22:15:00,1.37764,1.37775,1.37751,1.37755,2554100010.0
2007-07-17 22:30:00,1.37765,1.37788,1.37759,1.37788,2242600013.0
2007-07-17 22:45:00,1.37793,1.37819,1.3778,1.37805,2928800013.0
2007-07-17 23:00:00,1.37805,1.37843,1.37766,1.3784,3377200007.0
2007-07-17 23:15:00,1.37832,1.37869,1.37818,1.3786,2786800028.0
2007-07-17 23:30:00,1.37864,1.37871,1.37802,1.37802,3550900034.0
2007-07-17 23:45:00,1.37803,1.37836,1.37797,1.37808,4083200035.0
2007-07-18 00:00:00,1.37805,1.3784,1.37801,1.37832,3136000011.0
2007-07-18 00:15:00,1.37832,1.37841,1.37803,1.37827,3023800034.0
2007-07-18 00:30:00,1.37835,1.37861,1.37825,1.37847,3438700029.0
2007-07-18 00:45:00,1.37857,1.37891,1.37827,1.37881,2577900002.0
2007-07-18 01:00:00,1.37877,1.37911,1.37877,1.37898,3648200030.0
2007-07-18 01:15:00,1.379,1.37925,1.37896,1.3792,2314600026.0
2007-07-18 01:30:00,1.37916,1.37961,1.3791,1.37932,2854900028.0
2007-07-18 01:45:00,1.37924,1.37941,1.37899,1.37935,4135300037.0
2007-07-18 02:00:00,1.37932,1.3796,1.3791,1.37947,14524700028.0
2007-07-18 02:15:00,1.37952,1.3822,1.37951,1.38162,8851300079.0
2007-07-18 02:30:00,1.38156,1.38212,1.38134,1.38144,21938800115.0
2007-07-18 02:45:00,1.3814,1.3815,1.381,1.38115,15926200066.0
2007-07-18 03:00:00,1.381,1.3812,1.38062,1.38062,15133900077.0
2007-07-18 03:15:00,1.38063,1.38065,1.3803,1.38053,13241200077.0
2007-07-18 03:30:00,1.38051,1.38101,1.38037,1.38095,11577600038.0
2007-07-18 03:45:00,1.38095,1.381,1.3805,1.38062,9452200050.0
2007-07-18 04:00:00,1.38068,1.38085,1.38056,1.38075,12047900109.0
2007-07-18 04:15:00,1.38074,1.38085,1.38065,1.38069,14731200136.0
2007-07-18 04:30:00,1.3807,1.38122,1.38068,1.38122,16270700108.0
2007-07-18 04:45:00,1.38122,1.382,1.3812,1.38185,9880900071.0
2007-07-18 05:00:00,1.38187,1.38199,1.3815,1.38188,3137500018.0
2007-07-18 05:15:00,1.3819,1.38209,1.38154,1.38204,2953600024.0
2007-07-18 05:30:00,1.38206,1.38214,1.38194,1.38209,2616800015.0
2007-07-18 05:45:00,1.3821,1.3823,1.38198,1.38229,2214400004.0
2007-07-18 06:00:00,1.38227,1.38278,1.38224,1.38263,4088600032.0
2007-07-18 06:15:00,1.38258,1.38282,1.38239,1.38257,3822100018.0
2007-07-18 06:30:00,1.38263,1.38287,1.38169,1.38265,3240800011.0
2007-07-18 06:45:00,1.38267,1.38295,1.38237,1.38287,3346000014.0
2007-07-18 07:00:00,1.38302,1.3831,1.38258,1.38267,2852800003.0
2007-07-18 07:15:00,1.3826,1.3826,1.38235,1.38256,3103700006.0
2007-07-18 07:30:00,1.38257,1.38283,1.38211,1.38217,2820700024.0
2007-07-18 07:45:00,1.38213,1.38231,1.38133,1.38137,3813700012.0
2007-07-18 08:00:00,1.38135,1.38156,1.38069,1.3814,4802200042.0
2007-07-18 08:15:00,1.3814,1.38145,1.3807,1.38075,4203199999.0
2007-07-18 08:30:00,1.38082,1.38176,1.3807,1.38107,3229500013.0
2007-07-18 08:45:00,1.38103,1.38147,1.38076,1.38132,4205799993.0
2007-07-18 09:00:00,1.38137,1.38169,1.38048,1.38092,4357000043.0
2007-07-18 09:15:00,1.38099,1.38112,1.38019,1.38019,3374000032.0
2007-07-18 09:30:00,1.38009,1.3807,1.3795,1.3796,3460700024.0
2007-07-18 09:45:00,1.37956,1.37966,1.37804,1.37832,4328600017.0
2007-07-18 10:00:00,1.37831,1.37933,1.37826,1.37933,4038400003.0
2007-07-18 10:15:00,1.37937,1.3794,1.37864,1.37886,3167199987.0
2007-07-18 10:30:00,1.37889,1.37931,1.37749,1.37749,3332400040.0
2007-07-18 10:45:00,1.37736,1.37854,1.37726,1.37854,4762600050.0
2007-07-18 11:00:00,1.3786,1.37898,1.37814,1.37868,4380700009.0
2007-07-18 11:15:00,1.37858,1.37858,1.37796,1.37803,3288300003.0
2007-07-18 11:30:00,1.37802,1.37811,1.37759,1.3779,4320200025.0
2007-07-18 11:45:00,1.37792,1.37834,1.3779,1.37832,4171700025.0
2007-07-18 12:00:00,1.37834,1.37882,1.37825,1.37864,4685500023.0
2007-07-18 12:15:00,1.37868,1.37902,1.37856,1.37883,3913700009.0
2007-07-18 12:30:00,1.37893,1.37893,1.37859,1.37868,4070400033.0
2007-07-18 12:45:00,1.37872,1.37872,1.37837,1.37858,2385000008.0
2007-07-18 13:00:00,1.37858,1.37863,1.37838,1.37845,3491600027.0
2007-07-18 13:15:00,1.37842,1.37845,1.37804,1.37834,3229100028.0
2007-07-18 13:30:00,1.37833,1.37843,1.37722,1.37728,4198899984.0
2007-07-18 13:45:00,1.37734,1.37761,1.37658,1.37674,3417000028.0
2007-07-18 14:00:00,1.37674,1.37801,1.37659,1.3778,4288500026.0
2007-07-18 14:15:00,1.37777,1.37849,1.3776,1.37849,4065400031.0
2007-07-18 14:30:00,1.37845,1.37845,1.37565,1.37588,5066400027.0
2007-07-18 14:45:00,1.37574,1.37691,1.37574,1.37633,4875700006.0
2007-07-18 15:00:00,1.37629,1.3772,1.37591,1.37699,3668700031.0
2007-07-18 15:15:00,1.37704,1.37758,1.37664,1.37755,4988700016.0
2007-07-18 15:30:00,1.37752,1.37808,1.37731,1.37784,4683600035.0
2007-07-18 15:45:00,1.37784,1.37805,1.37768,1.37796,3859600015.0
2007-07-18 16:00:00,1.37791,1.3793,1.37734,1.37895,5455400020.0
2007-07-18 16:15:00,1.37883,1.38011,1.3787,1.37971,5192200045.0
2007-07-18 16:30:00,1.37977,1.38062,1.37962,1.38055,5032600019.0
2007-07-18 16:45:00,1.38053,1.38129,1.38039,1.38065,4218500035.0
2007-07-18 17:00:00,1.38059,1.38162,1.38059,1.38084,4387500053.0
2007-07-18 17:15:00,1.38071,1.38148,1.38066,1.38085,4379000053.0
2007-07-18 17:30:00,1.38092,1.3815,1.38081,1.38115,4583600026.0
2007-07-18 17:45:00,1.38112,1.38122,1.38043,1.38062,3873600018.0
2007-07-18 18:00:00,1.38064,1.38123,1.38046,1.38115,4289300033.0
2007-07-18 18:15:00,1.38117,1.38137,1.38099,1.38114,3584000035.0
2007-07-18 18:30:00,1.38107,1.38113,1.38042,1.38084,4305400019.0
2007-07-18 18:45:00,1.38082,1.38082,1.38035,1.38035,3230600021.0
2007-07-18 19:00:00,1.38041,1.3809,1.38027,1.38084,4075400010.0
2007-07-18 19:15:00,1.38075,1.38087,1.38015,1.38032,2963800031.0
2007-07-18 19:30:00,1.38036,1.38058,1.38028,1.38034,2592300007.0
2007-07-18 19:45:00,1.38033,1.38066,1.38029,1.3805,3777400014.0
2007-07-18 20:00:00,1.38051,1.38063,1.38029,1.38052,3823300028.0
2007-07-18 20:15:00,1.3805,1.38071,1.38036,1.38044,3240700016.0
2007-07-18 20:30:00,1.38043,1.38044,1.37994,1.38005,3595500041.0
2007-07-18 20:45:00,1.38015,1.38016,1.37904,1.37947,4673900038.0
2007-07-18 21:00:00,1.3794,1.37955,1.3792,1.37927,3161700016.0
2007-07-18 21:15:00,1.3793,1.37945,1.37924,1.3794,2248300007.0
2007-07-18 21:30:00,1.37946,1.37959,1.37908,1.37924,2902900006.0
2007-07-18 21:45:00,1.37937,1.3794,1.37886,1.37911,3354500013.0
2007-07-18 22:00:00,1.37909,1.37952,1.37889,1.37947,3026500029.0
2007-07-18 22:15:00,1.37943,1.37993,1.37929,1.3799,4393299989.0
2007-07-18 22:30:00,1.37991,1.38011,1.37976,1.38011,2842399998.0
2007-07-18 22:45:00,1.38012,1.38035,1.38,1.38013,2956400008.0
2007-07-18 23:00:00,1.38016,1.38044,1.38002,1.38022,2486500027.0
2007-07-18 23:15:00,1.38025,1.38032,1.38017,1.38023,2293000019.0
2007-07-18 23:30:00,1.38027,1.3803,1.38007,1.38017,3091500024.0
2007-07-18 23:45:00,1.38013,1.38049,1.38002,1.38037,2368400020.0
2007-07-19 00:00:00,1.38043,1.38126,1.38027,1.38079,4036100025.0
2007-07-19 00:15:00,1.38074,1.38074,1.37969,1.3803,3758600019.0
2007-07-19 00:30:00,1.38035,1.38091,1.38012,1.38068,3426999995.0
2007-07-19 00:45:00,1.38068,1.38068,1.38005,1.38042,2703300030.0
2007-07-19 01:00:00,1.38045,1.38068,1.38026,1.38026,3082800038.0
2007-07-19 01:15:00,1.38034,1.38042,1.37993,1.38023,3921800034.0
2007-07-19 01:30:00,1.38024,1.38029,1.38004,1.38019,3459400018.0
2007-07-19 01:45:00,1.38021,1.38053,1.38015,1.38045,3042500016.0
2007-07-19 02:00:00,1.38044,1.38073,1.38033,1.38064,12353700076.0
2007-07-19 02:15:00,1.38062,1.38073,1.3804,1.38051,9870500024.0
2007-07-19 02:30:00,1.3805,1.38065,1.38027,1.38032,20522600197.0
2007-07-19 02:45:00,1.3804,1.3807,1.3802,1.38052,13720100122.0
2007-07-19 03:00:00,1.38053,1.38063,1.38012,1.38012,15658100114.0
2007-07-19 03:15:00,1.38006,1.38007,1.37912,1.37912,12248700067.0
2007-07-19 03:30:00,1.3791,1.3795,1.37895,1.37937,14278700111.0
2007-07-19 03:45:00,1.37937,1.3796,1.3792,1.37935,10446000042.0
2007-07-19 04:00:00,1.37932,1.37957,1.37917,1.37955,12436600063.0
2007-07-19 04:15:00,1.37954,1.3796,1.37909,1.37947,16213000104.0
2007-07-19 04:30:00,1.37945,1.3798,1.37942,1.37964,11013800128.0
2007-07-19 04:45:00,1.37962,1.3797,1.37947,1.37955,12340900104.0
2007-07-19 05:00:00,1.37945,1.37961,1.37931,1.3795,2284700016.0
2007-07-19 05:15:00,1.37953,1.3801,1.3791,1.37999,2556500022.0
2007-07-19 05:30:00,1.37992,1.38014,1.37964,1.37995,3181400032.0
2007-07-19 05:45:00,1.37997,1.37997,1.37964,1.37982,3037100013.0
2007-07-19 06:00:00,1.37978,1.37985,1.37946,1.37949,3260400039.0
2007-07-19 06:15:00,1.37941,1.37964,1.37933,1.37962,2594200012.0
2007-07-19 06:30:00,1.37963,1.37964,1.37926,1.37945,2459999995.0
2007-07-19 06:45:00,1.37939,1.37943,1.37905,1.37931,3487200035.0
2007-07-19 07:00:00,1.37937,1.37944,1.37905,1.37919,3072600009.0
2007-07-19 07:15:00,1.37922,1.37935,1.37907,1.37922,2677300022.0
2007-07-19 07:30:00,1.37924,1.37935,1.37912,1.37925,3155800030.0
2007-07-19 07:45:00,1.37922,1.37925,1.37852,1.37891,3588400011.0
2007-07-19 08:00:00,1.37905,1.37976,1.379,1.37965,4216300042.0
2007-07-19 08:15:00,1.37972,1.38046,1.37961,1.38038,4226000025.0
2007-07-19 08:30:00,1.3805,1.38076,1.37997,1.38005,4167400031.0
2007-07-19 08:45:00,1.38013,1.38053,1.38004,1.38045,3439500031.0
2007-07-19 09:00:00,1.38042,1.38112,1.38035,1.38056,3298100024.0
2007-07-19 09:15:00,1.38047,1.38054,1.38016,1.38047,3276099997.0
2007-07-19 09:30:00,1.38043,1.38085,1.3802,1.38079,3679500022.0
2007-07-19 09:45:00,1.38078,1.38118,1.37928,1.37975,4258400045.0
2007-07-19 10:00:00,1.3797,1.38045,1.3797,1.38019,3715100049.0
2007-07-19 10:15:00,1.38024,1.38111,1.38024,1.38087,3652200026.0
2007-07-19 10:30:00,1.38079,1.38099,1.3805,1.38093,5993800033.0
2007-07-19 10:45:00,1.38078,1.3819,1.38052,1.38162,4669000025.0
2007-07-19 11:00:00,1.38169,1.38258,1.38166,1.38256,3787000027.0
2007-07-19 11:15:00,1.38264,1.3828,1.38216,1.38239,4733700042.0
2007-07-19 11:30:00,1.38229,1.38238,1.38189,1.38198,3977800026.0
2007-07-19 11:45:00,1.38188,1.38202,1.38118,1.38171,3885800045.0
2007-07-19 12:00:00,1.38175,1.38211,1.38142,1.3821,3025600004.0
2007-07-19 12:15:00,1.38215,1.38273,1.38185,1.38225,4743000020.0
2007-07-19 12:30:00,1.3822,1.3822,1.38121,1.38151,4332000029.0
2007-07-19 12:45:00,1.3814,1.38183,1.38129,1.3816,3030200029.0
2007-07-19 13:00:00,1.3816,1.38183,1.38132,1.38132,5049400019.0
2007-07-19 13:15:00,1.38133,1.38143,1.38053,1.38055,4204700015.0
2007-07-19 13:30:00,1.38053,1.38123,1.38049,1.3811,3232100029.0
2007-07-19 13:45:00,1.38105,1.38128,1.38045,1.38054,2524000007.0
2007-07-19 14:00:00,1.38057,1.38176,1.38057,1.38176,3913300012.0
2007-07-19 14:15:00,1.3818,1.38228,1.38151,1.38207,3671300001.0
2007-07-19 14:30:00,1.38202,1.38207,1.38128,1.3818,4484800031.0
2007-07-19 14:45:00,1.3818,1.38284,1.38163,1.38267,5281300016.0
2007-07-19 15:00:00,1.38269,1.38272,1.38188,1.38234,3859000013.0
2007-07-19 15:15:00,1.3823,1.38231,1.38173,1.38177,4227500019.0
2007-07-19 15:30:00,1.38167,1.38221,1.38132,1.3821,4209700075.0
2007-07-19 15:45:00,1.38215,1.38229,1.38181,1.38202,4075400013.0
2007-07-19 16:00:00,1.38212,1.38238,1.38154,1.38163,4303800018.0
2007-07-19 16:15:00,1.38163,1.38217,1.38133,1.3817,5501400007.0
2007-07-19 16:30:00,1.38164,1.38169,1.38134,1.38147,2705400024.0
2007-07-19 16:45:00,1.38152,1.38267,1.38143,1.38214,4546400012.0
2007-07-19 17:00:00,1.38192,1.38206,1.3814,1.38168,4510400032.0
2007-07-19 17:15:00,1.3817,1.38176,1.3809,1.38091,4527400016.0
2007-07-19 17:30:00,1.38088,1.38097,1.37995,1.3807,5021200047.0
2007-07-19 17:45:00,1.38084,1.38088,1.38016,1.38088,3753100019.0
2007-07-19 18:00:00,1.38104,1.38148,1.38078,1.38102,3800300010.0
2007-07-19 18:15:00,1.38088,1.38124,1.38073,1.38087,4291700031.0
2007-07-19 18:30:00,1.3808,1.38152,1.38068,1.3811,3609000006.0
2007-07-19 18:45:00,1.38112,1.38179,1.38108,1.38175,3129100011.0
2007-07-19 19:00:00,1.38182,1.38201,1.38156,1.38165,3031400035.0
2007-07-19 19:15:00,1.38164,1.38175,1.38155,1.38163,3920600015.0
2007-07-19 19:30:00,1.38164,1.38167,1.38101,1.38105,2049400010.0
2007-07-19 19:45:00,1.38106,1.38133,1.38064,1.38073,2402000009.0
2007-07-19 20:00:00,1.38082,1.3811,1.38062,1.3809,4172300039.0
2007-07-19 20:15:00,1.38087,1.38105,1.37955,1.37999,4162200004.0
2007-07-19 20:30:00,1.38013,1.38048,1.38001,1.38035,3598600019.0
2007-07-19 20:45:00,1.3803,1.38053,1.38025,1.38037,2519800026.0
2007-07-19 21:00:00,1.38034,1.38034,1.37994,1.37997,3454700022.0
2007-07-19 21:15:00,1.38001,1.38014,1.3799,1.3799,3373700029.0
2007-07-19 21:30:00,1.37991,1.3801,1.3792,1.37953,3738999975.0
2007-07-19 21:45:00,1.37947,1.37971,1.3793,1.37961,3935000030.0
2007-07-19 22:00:00,1.37957,1.38001,1.37949,1.37993,3167399996.0
2007-07-19 22:15:00,1.3799,1.38018,1.37978,1.3801,2852200011.0
2007-07-19 22:30:00,1.38016,1.38069,1.38016,1.38055,2892200024.0
2007-07-19 22:45:00,1.3805,1.38059,1.38018,1.38024,3432900034.0
2007-07-19 23:00:00,1.38028,1.38075,1.37972,1.37992,4285900015.0
2007-07-19 23:15:00,1.37997,1.38001,1.37965,1.37969,3299000026.0
2007-07-19 23:30:00,1.37964,1.37988,1.37932,1.37945,3290200026.0
2007-07-19 23:45:00,1.37938,1.37975,1.37937,1.37975,2750300000.0
2007-07-20 00:00:00,1.3797,1.37982,1.37949,1.3797,2960100034.0
2007-07-20 00:15:00,1.37974,1.3798,1.37941,1.37955,2569100017.0
2007-07-20 00:30:00,1.37951,1.37967,1.37938,1.37965,2371700036.0
2007-07-20 00:45:00,1.37966,1.37975,1.37947,1.37955,2610000006.0
2007-07-20 01:00:00,1.37959,1.38005,1.37939,1.38005,2960500026.0
2007-07-20 01:15:00,1.38001,1.38005,1.37965,1.37995,2114200005.0
2007-07-20 01:30:00,1.37988,1.37995,1.37967,1.37985,3148499992.0
2007-07-20 01:45:00,1.37987,1.38001,1.37964,1.37968,3331100001.0
2007-07-20 02:00:00,1.37955,1.38004,1.37924,1.37985,18086500075.0
2007-07-20 02:15:00,1.37983,1.3802,1.37947,1.37984,12516500071.0
2007-07-20 02:30:00,1.38,1.3801,1.3794,1.3796,20894200245.0
2007-07-20 02:45:00,1.37943,1.3799,1.37914,1.37929,13030000070.0
2007-07-20 03:00:00,1.3795,1.38007,1.37909,1.37984,21920300136.0
2007-07-20 03:15:00,1.37973,1.37994,1.37922,1.37956,15584700064.0
2007-07-20 03:30:00,1.37953,1.37974,1.37902,1.37957,18216100163.0
2007-07-20 03:45:00,1.37957,1.37971,1.37887,1.37913,14657100136.0
2007-07-20 04:00:00,1.37912,1.37953,1.37872,1.37912,17311700090.0
2007-07-20 04:15:00,1.37912,1.3795,1.37885,1.3792,20615000147.0
2007-07-20 04:30:00,1.3792,1.37959,1.37904,1.37939,21902500127.0
2007-07-20 04:45:00,1.3796,1.37977,1.37908,1.37932,17228900064.0
2007-07-20 05:00:00,1.37926,1.37972,1.37897,1.3792,6842400032.0
2007-07-20 05:15:00,1.37917,1.37937,1.37885,1.37921,6133500045.0
2007-07-20 05:30:00,1.37918,1.3796,1.37917,1.37931,6823300011.0
2007-07-20 05:45:00,1.37919,1.37954,1.37897,1.37929,6165600036.0
2007-07-20 06:00:00,1.37922,1.37975,1.37919,1.37949,6115300046.0
2007-07-20 06:15:00,1.37944,1.37987,1.3794,1.37965,6239900034.0
2007-07-20 06:30:00,1.37953,1.37983,1.3792,1.37926,5635600020.0
2007-07-20 06:45:00,1.37929,1.3798,1.3792,1.37941,6572200027.0
2007-07-20 07:00:00,1.37952,1.38001,1.37942,1.3795,6096000007.0
2007-07-20 07:15:00,1.37972,1.38037,1.37948,1.38022,7608700028.0
2007-07-20 07:30:00,1.38028,1.38029,1.37961,1.37978,6174300018.0
2007-07-20 07:45:00,1.37985,1.38021,1.37957,1.37983,6560800010.0
2007-07-20 08:00:00,1.37979,1.38034,1.37966,1.38011,6375000052.0
2007-07-20 08:15:00,1.38018,1.38022,1.37966,1.37974,5526200027.0
2007-07-20 08:30:00,1.37992,1.38025,1.3794,1.38003,7321000043.0
2007-07-20 08:45:00,1.37999,1.38055,1.37983,1.38026,6587100039.0
2007-07-20 09:00:00,1.38037,1.38061,1.37982,1.38003,6030700025.0
2007-07-20 09:15:00,1.38008,1.38015,1.37903,1.37906,5912500049.0
2007-07-20 09:30:00,1.37902,1.37938,1.37823,1.37902,6501500031.0
2007-07-20 09:45:00,1.37914,1.37915,1.37837,1.37915,5720800043.0
2007-07-20 10:00:00,1.37924,1.37972,1.37874,1.37941,6664200065.0
2007-07-20 10:15:00,1.37935,1.37992,1.37908,1.3793,6103200025.0
2007-07-20 10:30:00,1.37937,1.37967,1.37791,1.37807,5937300022.0
2007-07-20 10:45:00,1.37804,1.37896,1.37778,1.37891,7567800047.0
2007-07-20 11:00:00,1.3789,1.37907,1.37791,1.37797,5232000015.0
2007-07-20 11:15:00,1.37792,1.37874,1.37777,1.37829,6387400024.0
2007-07-20 11:30:00,1.37833,1.37903,1.37796,1.37902,5899700037.0
2007-07-20 11:45:00,1.379,1.37932,1.37832,1.37852,6147200052.0
2007-07-20 12:00:00,1.37853,1.37878,1.37819,1.37835,6715900038.0
2007-07-20 12:15:00,1.37848,1.37894,1.37824,1.37861,6397600034.0
2007-07-20 12:30:00,1.37858,1.37878,1.37821,1.37861,7084900071.0
2007-07-20 12:45:00,1.37846,1.37906,1.37836,1.37875,7233200032.0
2007-07-20 13:00:00,1.37884,1.37895,1.37842,1.37865,6057200052.0
2007-07-20 13:15:00,1.3788,1.37895,1.37821,1.37857,7774500055.0
2007-07-20 13:30:00,1.37854,1.37876,1.37815,1.37838,6832400070.0
2007-07-20 13:45:00,1.37847,1.37922,1.37814,1.37918,6288200045.0
2007-07-20 14:00:00,1.37919,1.38048,1.37889,1.38019,6655200028.0
2007-07-20 14:15:00,1.38016,1.38091,1.37979,1.38071,6716600032.0
2007-07-20 14:30:00,1.38084,1.38096,1.37991,1.3801,7105700043.0
2007-07-20 14:45:00,1.38019,1.38042,1.37979,1.38021,7029500040.0
2007-07-20 15:00:00,1.38022,1.38074,1.37986,1.38042,6950000075.0
2007-07-20 15:15:00,1.38036,1.38059,1.37992,1.3803,6301100041.0
2007-07-20 15:30:00,1.38032,1.38065,1.38009,1.3805,5848100059.0
2007-07-20 15:45:00,1.38058,1.38145,1.38023,1.38142,6801800026.0
2007-07-20 16:00:00,1.38151,1.38152,1.38076,1.38109,6882900050.0
2007-07-20 16:15:00,1.38118,1.38351,1.38086,1.38227,5791500053.0
2007-07-20 16:30:00,1.38234,1.38388,1.3819,1.3838,6734100035.0
2007-07-20 16:45:00,1.38417,1.38418,1.38299,1.3831,6321600034.0
2007-07-20 17:00:00,1.3831,1.38383,1.3827,1.38288,6608700037.0
2007-07-20 17:15:00,1.38297,1.38327,1.38214,1.38279,5708700042.0
2007-07-20 17:30:00,1.38276,1.38293,1.38225,1.38259,5456200019.0
2007-07-20 17:45:00,1.38286,1.38306,1.38233,1.3829,6193300000.0
2007-07-20 18:00:00,1.38301,1.38344,1.38221,1.38246,6772800030.0
2007-07-20 18:15:00,1.38221,1.38253,1.3816,1.38253,6107299996.0
2007-07-20 18:30:00,1.38221,1.38261,1.38152,1.38171,5825500017.0
2007-07-20 18:45:00,1.38181,1.38184,1.38064,1.381,6952900057.0
2007-07-20 19:00:00,1.38117,1.38182,1.38105,1.38165,6107700044.0
2007-07-20 19:15:00,1.38154,1.38192,1.38119,1.38171,6950500016.0
2007-07-20 19:30:00,1.38134,1.38177,1.38102,1.38161,7271200056.0
2007-07-20 19:45:00,1.38165,1.38225,1.38143,1.38193,7171800044.0
2007-07-20 20:00:00,1.38189,1.38221,1.38169,1.38197,6577700060.0
2007-07-20 20:15:00,1.38186,1.38215,1.3817,1.3818,6990400033.0
2007-07-20 20:30:00,1.38188,1.38218,1.38171,1.38187,6065000037.0
2007-07-20 20:45:00,1.38199,1.38242,1.38186,1.38202,6047900022.0
2007-07-20 21:00:00,1.38185,1.38251,1.38149,1.38204,7146700033.0
2007-07-20 21:15:00,1.38182,1.38228,1.38148,1.38204,7621900017.0
2007-07-20 21:30:00,1.38215,1.38228,1.38163,1.38207,5977400055.0
2007-07-20 21:45:00,1.38197,1.38252,1.38166,1.38229,5809800020.0
2007-07-20 22:00:00,1.38212,1.38243,1.38195,1.38222,6763700071.0
2007-07-20 22:15:00,1.38228,1.38251,1.3819,1.38251,5500200034.0
2007-07-20 22:30:00,1.38247,1.38253,1.38183,1.38229,5547100049.0
2007-07-20 22:45:00,1.38242,1.38284,1.3819,1.38251,5620200045.0
2007-07-23 00:00:00,1.383,1.384,1.383,1.3837,5944400044.0
2007-07-23 00:15:00,1.3836,1.3837,1.3834,1.3835,3782800028.0
2007-07-23 00:30:00,1.3836,1.3839,1.3834,1.3837,5944400044.0
2007-07-23 00:45:00,1.3836,1.3836,1.3832,1.3834,4323200032.0
2007-07-23 01:00:00,1.3835,1.3835,1.3831,1.3831,5944400044.0
2007-07-23 01:15:00,1.3832,1.3837,1.3831,1.3837,7025200052.0
2007-07-23 01:30:00,1.3836,1.3837,1.3832,1.3835,6484800048.0
2007-07-23 01:45:00,1.3836,1.384,1.3835,1.3838,8106000060.0
2007-07-23 02:00:00,1.38357,1.38392,1.3828,1.38294,6113600017.0
2007-07-23 02:15:00,1.38314,1.38353,1.38264,1.38297,5537599996.0
2007-07-23 02:30:00,1.38293,1.38334,1.38264,1.3829,4804000004.0
2007-07-23 02:45:00,1.3829,1.38395,1.3825,1.38366,11024499985.0
2007-07-23 03:00:00,1.38363,1.38378,1.38274,1.38311,6604200002.0
2007-07-23 03:15:00,1.38314,1.38398,1.38268,1.38294,7065747003.0
2007-07-23 03:30:00,1.38313,1.3837,1.38269,1.38323,4533650000.0
2007-07-23 03:45:00,1.3832,1.38343,1.3826,1.38298,6502299997.0
2007-07-23 04:00:00,1.38306,1.3832,1.38258,1.3829,5504899998.0
2007-07-23 04:15:00,1.38292,1.38335,1.38267,1.38303,8268697003.0
2007-07-23 04:30:00,1.38309,1.38339,1.38265,1.3828,5781950010.0
2007-07-23 04:45:00,1.38314,1.38334,1.38266,1.38293,4669500000.0
2007-07-23 05:00:00,1.38285,1.38357,1.38264,1.38307,4741550012.0
2007-07-23 05:15:00,1.38288,1.38337,1.38265,1.38295,4974399998.0
2007-07-23 05:30:00,1.38298,1.38337,1.38268,1.38307,2339950005.0
2007-07-23 05:45:00,1.38305,1.38344,1.38277,1.38308,5411199995.0
2007-07-23 06:00:00,1.38309,1.38352,1.38268,1.3833,5315000000.0
2007-07-23 06:15:00,1.38315,1.38333,1.38269,1.38294,4554900003.0
2007-07-23 06:30:00,1.38293,1.38333,1.38263,1.383,4314400004.0
2007-07-23 06:45:00,1.38322,1.38328,1.38246,1.3829,4768487500.0
2007-07-23 07:00:00,1.3827,1.38336,1.38245,1.38302,7343446994.0
2007-07-23 07:15:00,1.38299,1.38346,1.38278,1.38315,7169000013.0
2007-07-23 07:30:00,1.38293,1.38386,1.38293,1.38373,5923200004.0
2007-07-23 07:45:00,1.3836,1.3843,1.38318,1.384,7806250001.0
2007-07-23 08:00:00,1.38379,1.38452,1.38343,1.38392,11956200013.0
2007-07-23 08:15:00,1.38364,1.38418,1.383,1.38327,11301500007.0
2007-07-23 08:30:00,1.3836,1.38369,1.38223,1.38275,11702150000.0
2007-07-23 08:45:00,1.38251,1.38306,1.38182,1.38263,13637899998.0
2007-07-23 09:00:00,1.38256,1.38285,1.38195,1.38235,12562750017.0
2007-07-23 09:15:00,1.3823,1.38286,1.38171,1.38192,13783300014.0
2007-07-23 09:30:00,1.38187,1.38347,1.38165,1.38297,15369443992.0
2007-07-23 09:45:00,1.38307,1.38341,1.382,1.38206,13279250012.0
2007-07-23 10:00:00,1.38235,1.38271,1.38179,1.38217,13625849998.0
2007-07-23 10:15:00,1.38224,1.38269,1.38197,1.38197,9926849995.0
2007-07-23 10:30:00,1.38197,1.38268,1.38172,1.38204,11680350015.0
2007-07-23 10:45:00,1.38202,1.38216,1.38078,1.38132,11270450004.0
2007-07-23 11:00:00,1.38143,1.38181,1.38104,1.3811,11234199994.0
2007-07-23 11:15:00,1.38101,1.38162,1.38077,1.38125,10487799998.0
2007-07-23 11:30:00,1.38114,1.3814,1.38049,1.38073,11284400001.0
2007-07-23 11:45:00,1.38075,1.38079,1.37912,1.38045,11425846999.0
2007-07-23 12:00:00,1.38023,1.38074,1.37963,1.38055,9306500003.0
2007-07-23 12:15:00,1.38025,1.38146,1.38004,1.3814,12322049995.0
2007-07-23 12:30:00,1.38101,1.38156,1.3807,1.38119,8599847002.0
2007-07-23 12:45:00,1.38088,1.38155,1.38032,1.38093,11176299997.0
2007-07-23 13:00:00,1.3808,1.38109,1.38009,1.38082,8797499996.0
2007-07-23 13:15:00,1.38079,1.3812,1.38044,1.38092,9022899993.0
2007-07-23 13:30:00,1.38058,1.38121,1.3804,1.38059,9623449994.0
2007-07-23 13:45:00,1.38039,1.3809,1.3799,1.38052,14267600011.0
2007-07-23 14:00:00,1.38017,1.3822,1.38014,1.38197,14356849994.0
2007-07-23 14:15:00,1.38214,1.38237,1.38129,1.38183,16601900020.0
2007-07-23 14:30:00,1.38177,1.38238,1.38121,1.38203,16611997006.0
2007-07-23 14:45:00,1.38168,1.38232,1.38118,1.38166,14241399997.0
2007-07-23 15:00:00,1.38128,1.38198,1.38114,1.38157,16506800000.0
2007-07-23 15:15:00,1.38155,1.3821,1.3811,1.38158,16551250009.0
2007-07-23 15:30:00,1.38157,1.38194,1.38095,1.38168,15648250007.0
2007-07-23 15:45:00,1.3818,1.38223,1.38125,1.38188,5113249997.0
2007-07-23 16:00:00,1.38197,1.3824,1.38153,1.38195,16867500013.0
2007-07-23 16:15:00,1.38185,1.3821,1.38094,1.38145,15575100000.0
2007-07-23 16:30:00,1.38163,1.38169,1.38094,1.38144,15252449998.0
2007-07-23 16:45:00,1.38124,1.38181,1.38091,1.3813,15131597017.0
2007-07-23 17:00:00,1.38138,1.3819,1.38116,1.38155,15164400001.0
2007-07-23 17:15:00,1.38155,1.38192,1.38094,1.38107,14969494001.0
2007-07-23 17:30:00,1.38105,1.38182,1.3807,1.38153,14048744010.0
2007-07-23 17:45:00,1.3814,1.38187,1.381,1.38153,13851300011.0
2007-07-23 18:00:00,1.38136,1.38183,1.38079,1.38097,15094350008.0
2007-07-23 18:15:00,1.38094,1.38161,1.38061,1.38085,11643650007.0
2007-07-23 18:30:00,1.38104,1.38124,1.38035,1.38095,10351100002.0
2007-07-23 18:45:00,1.381,1.38129,1.3805,1.38098,10889200007.0
2007-07-23 19:00:00,1.38107,1.3813,1.37989,1.38026,8433800005.0
2007-07-23 19:15:00,1.38023,1.38037,1.37913,1.37943,8167449997.0
2007-07-23 19:30:00,1.3794,1.38002,1.37913,1.37975,11206300008.0
2007-07-23 19:45:00,1.37957,1.37992,1.37928,1.37973,12630799994.0
2007-07-23 20:00:00,1.37973,1.38016,1.37941,1.3799,8713550000.0
2007-07-23 20:15:00,1.37975,1.38026,1.37953,1.38011,6820150013.0
2007-07-23 20:30:00,1.37998,1.38042,1.37961,1.38016,10560846999.0
2007-07-23 20:45:00,1.38011,1.38051,1.37966,1.38026,8769400013.0
2007-07-23 21:00:00,1.3801,1.38057,1.37983,1.38023,8499250011.0
2007-07-23 21:15:00,1.37993,1.38051,1.3799,1.38033,7013900001.0
2007-07-23 21:30:00,1.38012,1.38047,1.37943,1.37961,5654000009.0
2007-07-23 21:45:00,1.37967,1.3802,1.37928,1.37985,6419199996.0
2007-07-23 22:00:00,1.37984,1.38027,1.37936,1.37984,7357300000.0
2007-07-23 22:15:00,1.37976,1.38081,1.3797,1.38029,5639800010.0
2007-07-23 22:30:00,1.38022,1.38059,1.37974,1.38025,4679299995.0
2007-07-23 22:45:00,1.38052,1.38111,1.38002,1.38046,3494100003.0
2007-07-23 23:00:00,1.38036,1.38097,1.38018,1.38069,2167800001.0
2007-07-23 23:15:00,1.38081,1.38134,1.38035,1.38114,4267600001.0
2007-07-23 23:30:00,1.38114,1.3813,1.38038,1.38066,2380500002.0
2007-07-23 23:45:00,1.38078,1.381,1.38033,1.38041,2950000005.0
2007-07-24 00:00:00,1.38037,1.38072,1.38005,1.38028,2028900005.0
2007-07-24 00:15:00,1.38041,1.38074,1.38004,1.38029,1619399999.0
2007-07-24 00:30:00,1.38035,1.38049,1.37978,1.37994,2381800008.0
2007-07-24 00:45:00,1.37985,1.38041,1.37973,1.38018,2884800005.0
2007-07-24 01:00:00,1.38014,1.3804,1.3797,1.38008,2590899998.0
2007-07-24 01:15:00,1.38008,1.38077,1.37949,1.38013,3809300004.0
2007-07-24 01:30:00,1.38,1.38068,1.37985,1.38011,2585199996.0
2007-07-24 01:45:00,1.38016,1.38043,1.37953,1.37982,3910247001.0
2007-07-24 02:00:00,1.37997,1.3807,1.37951,1.3802,5954200004.0
2007-07-24 02:15:00,1.38034,1.38135,1.37988,1.38115,5788047003.0
2007-07-24 02:30:00,1.38121,1.3824,1.38102,1.38182,5023200001.0
2007-07-24 02:45:00,1.38166,1.38312,1.38162,1.38265,12048799998.0
2007-07-24 03:00:00,1.38287,1.38306,1.3818,1.38261,6632800004.0
2007-07-24 03:15:00,1.38255,1.38277,1.38218,1.38245,6759099995.0
2007-07-24 03:30:00,1.38246,1.38268,1.38179,1.38206,4619149993.0
2007-07-24 03:45:00,1.3818,1.38268,1.38159,1.38194,6373199989.0
2007-07-24 04:00:00,1.38207,1.38301,1.38181,1.38217,6041299994.0
2007-07-24 04:15:00,1.38221,1.38269,1.38166,1.38252,7910300002.0
2007-07-24 04:30:00,1.38264,1.38283,1.38185,1.38237,5620047006.0
2007-07-24 04:45:00,1.38245,1.38262,1.38181,1.38241,4938300008.0
2007-07-24 05:00:00,1.38243,1.3827,1.38128,1.3817,5040700000.0
2007-07-24 05:15:00,1.38159,1.3819,1.38091,1.38169,4874750003.0
2007-07-24 05:30:00,1.38168,1.38212,1.38139,1.38171,2697600003.0
2007-07-24 05:45:00,1.38154,1.38196,1.38128,1.38184,5065600006.0
2007-07-24 06:00:00,1.38201,1.38265,1.38161,1.38265,5576799997.0
2007-07-24 06:15:00,1.38264,1.38264,1.38144,1.38201,4034100006.0
2007-07-24 06:30:00,1.38201,1.38235,1.38149,1.38219,4140600007.0
2007-07-24 06:45:00,1.38212,1.3824,1.38138,1.38175,4797950007.0
2007-07-24 07:00:00,1.38173,1.38199,1.3812,1.38144,7135250019.0
2007-07-24 07:15:00,1.38151,1.38228,1.38117,1.382,7183100003.0
2007-07-24 07:30:00,1.38209,1.38306,1.38172,1.38255,6051900014.0
2007-07-24 07:45:00,1.38244,1.38322,1.38184,1.38184,7910250003.0
2007-07-24 08:00:00,1.38208,1.3824,1.38159,1.38204,12122147001.0
2007-07-24 08:15:00,1.38208,1.38241,1.3815,1.38196,11709150002.0
2007-07-24 08:30:00,1.38205,1.38247,1.38132,1.38195,12069199987.0
2007-07-24 08:45:00,1.38197,1.3823,1.38142,1.3817,13771149997.0
2007-07-24 09:00:00,1.38175,1.38197,1.38063,1.38103,12765200016.0
2007-07-24 09:15:00,1.38082,1.38146,1.38032,1.38081,13187149999.0
2007-07-24 09:30:00,1.38089,1.38167,1.38047,1.38123,15884950010.0
2007-07-24 09:45:00,1.38125,1.3815,1.38013,1.38073,13316250009.0
2007-07-24 10:00:00,1.38086,1.38189,1.38041,1.38145,13596347010.0
2007-07-24 10:15:00,1.3815,1.38208,1.38111,1.38133,10015500015.0
2007-07-24 10:30:00,1.38148,1.38198,1.38092,1.3818,11678100006.0
2007-07-24 10:45:00,1.38185,1.38201,1.38112,1.38132,11155000009.0
2007-07-24 11:00:00,1.38135,1.38176,1.38098,1.38127,11567400010.0
2007-07-24 11:15:00,1.38127,1.38173,1.38086,1.38127,10686850000.0
2007-07-24 11:30:00,1.38141,1.38182,1.38097,1.38129,12153299987.0
2007-07-24 11:45:00,1.38144,1.3819,1.38106,1.38156,11485100004.0
2007-07-24 12:00:00,1.3815,1.38186,1.381,1.38155,9302150005.0
2007-07-24 12:15:00,1.38144,1.38169,1.38021,1.38065,11807597010.0
2007-07-24 12:30:00,1.38045,1.38161,1.38033,1.38098,8498349999.0
2007-07-24 12:45:00,1.38103,1.3813,1.3806,1.38108,10646800001.0
2007-07-24 13:00:00,1.3812,1.38142,1.38041,1.38085,9280300002.0
2007-07-24 13:15:00,1.38077,1.38167,1.38041,1.38161,9207400002.0
2007-07-24 13:30:00,1.38153,1.38361,1.38108,1.38317,9968850005.0
2007-07-24 13:45:00,1.38315,1.38339,1.38214,1.38297,14280550004.0
2007-07-24 14:00:00,1.38314,1.38427,1.38283,1.38317,14730147001.0
2007-07-24 14:15:00,1.38327,1.38377,1.38271,1.38353,17120350018.0
2007-07-24 14:30:00,1.38354,1.38515,1.38325,1.38395,16687700020.0
2007-07-24 14:45:00,1.3841,1.38431,1.38314,1.3836,14295647011.0
2007-07-24 15:00:00,1.38345,1.38447,1.38318,1.38393,16155799997.0
2007-07-24 15:15:00,1.38384,1.38412,1.38283,1.38328,16704750014.0
2007-07-24 15:30:00,1.38337,1.38371,1.38274,1.38335,16187650001.0
2007-07-24 15:45:00,1.38335,1.38402,1.38292,1.3834,5393349993.0
2007-07-24 16:00:00,1.38345,1.3839,1.38275,1.38343,16571650021.0
2007-07-24 16:15:00,1.38335,1.38372,1.38291,1.38343,15740350012.0
2007-07-24 16:30:00,1.38337,1.38362,1.38273,1.38298,14601400024.0
2007-07-24 16:45:00,1.38301,1.38321,1.38222,1.38238,15806450000.0
2007-07-24 17:00:00,1.38244,1.38272,1.38158,1.38215,15105100010.0
2007-07-24 17:15:00,1.38216,1.38268,1.38182,1.38225,15250349998.0
2007-07-24 17:30:00,1.38222,1.3826,1.3818,1.38204,13345899987.0
2007-07-24 17:45:00,1.38223,1.38249,1.38181,1.38225,13389497002.0
2007-07-24 18:00:00,1.38223,1.38267,1.3816,1.38213,14017450010.0
2007-07-24 18:15:00,1.38201,1.38214,1.38104,1.38171,10944650003.0
2007-07-24 18:30:00,1.38154,1.38199,1.38072,1.38128,10233100010.0
2007-07-24 18:45:00,1.38127,1.38176,1.38075,1.38141,10818900015.0
2007-07-24 19:00:00,1.38167,1.38222,1.38125,1.38195,8279250005.0
2007-07-24 19:15:00,1.38194,1.38235,1.38137,1.38178,8456147000.0
2007-07-24 19:30:00,1.3818,1.3821,1.3812,1.38148,11846800003.0
2007-07-24 19:45:00,1.38145,1.38247,1.38123,1.38216,12961549998.0
2007-07-24 20:00:00,1.38223,1.38263,1.38174,1.38246,8413674997.0
2007-07-24 20:15:00,1.38253,1.38289,1.38222,1.38261,6761950011.0
2007-07-24 20:30:00,1.38259,1.38299,1.38205,1.3822,10356100016.0
2007-07-24 20:45:00,1.38226,1.38302,1.38205,1.38266,8567600010.0
2007-07-24 21:00:00,1.3825,1.38307,1.38226,1.3829,8574799993.0
2007-07-24 21:15:00,1.38287,1.38299,1.3822,1.38237,7028400002.0
2007-07-24 21:30:00,1.38231,1.38271,1.38109,1.3814,5260950006.0
2007-07-24 21:45:00,1.38145,1.38184,1.38113,1.38138,6794800007.0
2007-07-24 22:00:00,1.38126,1.38211,1.38097,1.38171,7444497006.0
2007-07-24 22:15:00,1.38175,1.38223,1.38146,1.3818,5488499996.0
2007-07-24 22:30:00,1.38175,1.38228,1.38151,1.38188,4754700007.0
2007-07-24 22:45:00,1.38192,1.3825,1.38169,1.38198,3541699996.0
2007-07-24 23:00:00,1.38202,1.38264,1.38181,1.38229,2247600006.0
2007-07-24 23:15:00,1.38234,1.38296,1.38177,1.38247,4087899999.0
2007-07-24 23:30:00,1.38238,1.38311,1.38211,1.38289,2389599996.0
2007-07-24 23:45:00,1.38288,1.38313,1.38187,1.3825,2854199999.0
2007-07-25 00:00:00,1.38245,1.38296,1.38211,1.3825,1918199995.0
2007-07-25 00:15:00,1.38248,1.38276,1.38211,1.38254,1460249996.0
2007-07-25 00:30:00,1.38248,1.38286,1.38212,1.38223,2352300007.0
2007-07-25 00:45:00,1.38219,1.38312,1.38186,1.38236,2618300000.0
2007-07-25 01:00:00,1.38231,1.38292,1.38175,1.38246,2698349994.0
2007-07-25 01:15:00,1.38243,1.38254,1.38175,1.38245,3670299997.0
2007-07-25 01:30:00,1.38237,1.38267,1.38172,1.38198,2674049996.0
2007-07-25 01:45:00,1.38186,1.38232,1.38143,1.38195,3718099999.0
2007-07-25 02:00:00,1.38179,1.38199,1.38086,1.38115,6212100004.0
2007-07-25 02:15:00,1.38116,1.38155,1.38056,1.38077,5755050012.0
2007-07-25 02:30:00,1.38073,1.38128,1.38064,1.38091,4920746999.0
2007-07-25 02:45:00,1.38091,1.38112,1.37991,1.38042,11548149997.0
2007-07-25 03:00:00,1.38008,1.38081,1.37975,1.38036,6382699999.0
2007-07-25 03:15:00,1.38029,1.38079,1.37985,1.38055,6893000015.0
2007-07-25 03:30:00,1.38053,1.3812,1.38034,1.38066,4586700006.0
2007-07-25 03:45:00,1.38067,1.38134,1.38036,1.38084,6549399995.0
2007-07-25 04:00:00,1.38089,1.38144,1.37988,1.38025,6132800016.0
2007-07-25 04:15:00,1.38037,1.38097,1.3799,1.38056,8050950005.0
2007-07-25 04:30:00,1.38063,1.38128,1.38021,1.38097,5578599997.0
2007-07-25 04:45:00,1.38094,1.38126,1.38023,1.38077,4901250002.0
2007-07-25 05:00:00,1.38086,1.38121,1.38019,1.38043,4936300004.0
2007-07-25 05:15:00,1.38056,1.38094,1.37979,1.38052,4996650006.0
2007-07-25 05:30:00,1.38049,1.38078,1.37977,1.38033,2473500005.0
2007-07-25 05:45:00,1.38049,1.38099,1.38014,1.38057,5448300005.0
2007-07-25 06:00:00,1.38064,1.38114,1.38025,1.38107,5422000002.0
2007-07-25 06:15:00,1.38079,1.38124,1.38048,1.38084,4165800006.0
2007-07-25 06:30:00,1.3808,1.38106,1.38047,1.38053,4307199996.0
2007-07-25 06:45:00,1.38066,1.38133,1.38041,1.38126,4679500005.0
2007-07-25 07:00:00,1.38108,1.38141,1.38028,1.38082,7227700001.0
2007-07-25 07:15:00,1.38088,1.38192,1.38056,1.38149,6730425005.0
2007-07-25 07:30:00,1.38131,1.382,1.38118,1.38184,5932400010.0
2007-07-25 07:45:00,1.38201,1.38251,1.3811,1.3813,7832497009.0
2007-07-25 08:00:00,1.38116,1.38187,1.38049,1.38102,12129149997.0
2007-07-25 08:15:00,1.38097,1.38117,1.37976,1.38073,12396299989.0
2007-07-25 08:30:00,1.38053,1.38157,1.38028,1.38107,11948499996.0
2007-07-25 08:45:00,1.38119,1.38153,1.37992,1.38027,13757197005.0
2007-07-25 09:00:00,1.38036,1.38088,1.37999,1.3802,12873350005.0
2007-07-25 09:15:00,1.38002,1.38067,1.37761,1.37804,13373372003.0
2007-07-25 09:30:00,1.37815,1.37891,1.3773,1.37835,15327300016.0
2007-07-25 09:45:00,1.37845,1.3787,1.37599,1.37679,13037725001.0
2007-07-25 10:00:00,1.37638,1.37779,1.37613,1.37691,13609400006.0
2007-07-25 10:15:00,1.377,1.37764,1.37652,1.37743,10103450000.0
2007-07-25 10:30:00,1.3775,1.37759,1.37524,1.37556,12119450004.0
2007-07-25 10:45:00,1.3755,1.3757,1.37314,1.37314,11000299990.0
2007-07-25 11:00:00,1.37321,1.37418,1.37283,1.37404,11499296999.0
2007-07-25 11:15:00,1.37398,1.37437,1.3731,1.37393,11050800000.0
2007-07-25 11:30:00,1.37393,1.37453,1.37367,1.37417,11402949992.0
2007-07-25 11:45:00,1.37407,1.37485,1.37366,1.37379,11894699995.0
2007-07-25 12:00:00,1.37384,1.37431,1.37333,1.37372,9365847000.0
2007-07-25 12:15:00,1.3736,1.3738,1.3728,1.37324,11941600016.0
2007-07-25 12:30:00,1.37319,1.37355,1.37215,1.37302,8488799999.0
2007-07-25 12:45:00,1.37315,1.37378,1.37235,1.37277,10654100018.0
2007-07-25 13:00:00,1.37272,1.37405,1.37239,1.37361,8726750004.0
2007-07-25 13:15:00,1.37365,1.37408,1.37288,1.3736,8834297001.0
2007-07-25 13:30:00,1.37363,1.3739,1.37293,1.37354,9949500004.0
2007-07-25 13:45:00,1.37343,1.37422,1.37313,1.37373,14339300007.0
2007-07-25 14:00:00,1.37397,1.37514,1.37363,1.37405,14842397005.0
2007-07-25 14:15:00,1.37438,1.37506,1.37372,1.37415,16747650020.0
2007-07-25 14:30:00,1.3741,1.3748,1.3736,1.3742,16449800005.0
2007-07-25 14:45:00,1.37415,1.37432,1.37308,1.37364,14336197007.0
2007-07-25 15:00:00,1.37363,1.37432,1.37311,1.37413,16614087531.0
2007-07-25 15:15:00,1.37405,1.37451,1.37331,1.37358,16800600012.0
2007-07-25 15:30:00,1.37347,1.374,1.37237,1.37296,15636722016.0
2007-07-25 15:45:00,1.37293,1.37337,1.37203,1.3728,4734697004.0
2007-07-25 16:00:00,1.37268,1.37352,1.37064,1.37176,17283846995.0
2007-07-25 16:15:00,1.37171,1.37205,1.37074,1.37129,15858950010.0
2007-07-25 16:30:00,1.37127,1.37208,1.37061,1.37087,14731299996.0
2007-07-25 16:45:00,1.37111,1.37137,1.36992,1.37047,14952500013.0
2007-07-25 17:00:00,1.37047,1.3714,1.36991,1.37017,14748800010.0
2007-07-25 17:15:00,1.37023,1.37099,1.36944,1.37073,14472900002.0
2007-07-25 17:30:00,1.37031,1.37144,1.37015,1.37055,13650447000.0
2007-07-25 17:45:00,1.37052,1.37107,1.37002,1.37084,13603147001.0
2007-07-25 18:00:00,1.37091,1.37172,1.37043,1.37092,13760500001.0
2007-07-25 18:15:00,1.37102,1.3715,1.37058,1.37095,12018250001.0
2007-07-25 18:30:00,1.37105,1.3715,1.37073,1.37135,10368249997.0
2007-07-25 18:45:00,1.37125,1.37167,1.37085,1.37102,11022099997.0
2007-07-25 19:00:00,1.37127,1.37144,1.37067,1.37104,7999700011.0
2007-07-25 19:15:00,1.37113,1.3712,1.37002,1.37058,8030300019.0
2007-07-25 19:30:00,1.37051,1.3708,1.37001,1.37065,11999200001.0
2007-07-25 19:45:00,1.37065,1.37097,1.37018,1.37063,12402599998.0
2007-07-25 20:00:00,1.37065,1.37102,1.37021,1.37058,8549199998.0
2007-07-25 20:15:00,1.37055,1.37135,1.37028,1.37115,6927500006.0
2007-07-25 20:30:00,1.37118,1.37179,1.3707,1.37118,10489047010.0
2007-07-25 20:45:00,1.37118,1.37153,1.37017,1.37058,8616250007.0
2007-07-25 21:00:00,1.37066,1.37139,1.37038,1.37121,8307049989.0
2007-07-25 21:15:00,1.37126,1.37178,1.37093,1.37157,7055600010.0
2007-07-25 21:30:00,1.3716,1.37185,1.37115,1.3715,5271199995.0
2007-07-25 21:45:00,1.37132,1.37182,1.37082,1.37132,6515100003.0
2007-07-25 22:00:00,1.37123,1.37188,1.37094,1.37141,7254100010.0
2007-07-25 22:15:00,1.37144,1.37164,1.37079,1.37108,5556699997.0
2007-07-25 22:30:00,1.37116,1.3726,1.3708,1.37195,4957650001.0
2007-07-25 22:45:00,1.37218,1.3723,1.37146,1.37196,3578850008.0
2007-07-25 23:00:00,1.37193,1.37234,1.37163,1.37218,2101900007.0
2007-07-25 23:15:00,1.37214,1.37245,1.3718,1.37226,3975647009.0
2007-07-25 23:30:00,1.37222,1.37283,1.37167,1.37226,2359800005.0
2007-07-25 23:45:00,1.37226,1.37265,1.37193,1.37218,2545599999.0
2007-07-26 00:00:00,1.37215,1.37256,1.37154,1.37228,1941200002.0
2007-07-26 00:15:00,1.37223,1.37272,1.3719,1.37237,1566499999.0
2007-07-26 00:30:00,1.37226,1.37267,1.37193,1.3721,2436099999.0
2007-07-26 00:45:00,1.37204,1.37249,1.37181,1.3721,2686100003.0
2007-07-26 01:00:00,1.37214,1.37272,1.37187,1.37257,2585800004.0
2007-07-26 01:15:00,1.37253,1.37299,1.37212,1.37265,3748249996.0
2007-07-26 01:30:00,1.37259,1.373,1.3721,1.37239,2542400004.0
2007-07-26 01:45:00,1.37248,1.3726,1.3716,1.37203,3799799999.0
2007-07-26 02:00:00,1.372,1.37236,1.37119,1.37142,6034400006.0
2007-07-26 02:15:00,1.37177,1.37212,1.37122,1.37165,5883150009.0
2007-07-26 02:30:00,1.37167,1.37193,1.37086,1.37122,5079996993.0
2007-07-26 02:45:00,1.3712,1.37177,1.37048,1.37083,11221650005.0
2007-07-26 03:00:00,1.37074,1.37135,1.37017,1.37071,6256700005.0
2007-07-26 03:15:00,1.37068,1.37155,1.37035,1.37093,6841000006.0
2007-07-26 03:30:00,1.37123,1.37153,1.37055,1.37109,4688550001.0
2007-07-26 03:45:00,1.37105,1.3715,1.37062,1.37092,6701850010.0
2007-07-26 04:00:00,1.3709,1.37135,1.37061,1.37089,5790700004.0
2007-07-26 04:15:00,1.37087,1.37128,1.37062,1.37094,8290300000.0
2007-07-26 04:30:00,1.37097,1.3712,1.3704,1.37076,5494599999.0
2007-07-26 04:45:00,1.37095,1.37101,1.3702,1.37043,4590850011.0
2007-07-26 05:00:00,1.37055,1.37096,1.3701,1.37081,4999900007.0
2007-07-26 05:15:00,1.37076,1.37117,1.37034,1.37073,4726800000.0
2007-07-26 05:30:00,1.37066,1.3712,1.37039,1.3706,2672050003.0
2007-07-26 05:45:00,1.37071,1.3711,1.37014,1.37037,5185600010.0
2007-07-26 06:00:00,1.37049,1.37081,1.37007,1.37047,5894099998.0
2007-07-26 06:15:00,1.37059,1.37079,1.37013,1.37054,4010200001.0
2007-07-26 06:30:00,1.37047,1.37102,1.37011,1.3708,4241100004.0
2007-07-26 06:45:00,1.37084,1.37135,1.37046,1.37083,4584599996.0
2007-07-26 07:00:00,1.37073,1.37125,1.37023,1.37069,7590300005.0
2007-07-26 07:15:00,1.37067,1.37166,1.37063,1.3709,6725499995.0
2007-07-26 07:30:00,1.37081,1.37222,1.37063,1.37193,5848299999.0
2007-07-26 07:45:00,1.37196,1.37234,1.37143,1.37206,7675049995.0
2007-07-26 08:00:00,1.37194,1.37228,1.37035,1.37102,12132700008.0
2007-07-26 08:15:00,1.3709,1.37125,1.37025,1.3707,11488300005.0
2007-07-26 08:30:00,1.37083,1.3722,1.37067,1.37155,12621350003.0
2007-07-26 08:45:00,1.37157,1.37191,1.37058,1.37116,13684250006.0
2007-07-26 09:00:00,1.37105,1.37158,1.37069,1.37115,12251044009.0
2007-07-26 09:15:00,1.37101,1.37186,1.37075,1.3713,13317400000.0
2007-07-26 09:30:00,1.37125,1.372,1.37097,1.37142,15605699999.0
2007-07-26 09:45:00,1.37155,1.37177,1.37089,1.37131,13414297001.0
2007-07-26 10:00:00,1.37134,1.37266,1.3709,1.37168,13183446994.0
2007-07-26 10:15:00,1.37177,1.37217,1.37129,1.37199,10075250005.0
2007-07-26 10:30:00,1.372,1.37283,1.37148,1.37176,11902894018.0
2007-07-26 10:45:00,1.372,1.37209,1.3709,1.3714,10699897007.0
2007-07-26 11:00:00,1.37141,1.37226,1.37112,1.3722,10924300007.0
2007-07-26 11:15:00,1.37224,1.37249,1.37151,1.37233,11034600000.0
2007-07-26 11:30:00,1.37235,1.37286,1.37173,1.37214,11536050013.0
2007-07-26 11:45:00,1.37224,1.37259,1.37169,1.37225,11396500011.0
2007-07-26 12:00:00,1.37211,1.37296,1.37189,1.37227,9170325002.0
2007-07-26 12:15:00,1.37223,1.37267,1.37188,1.37233,11736900021.0
2007-07-26 12:30:00,1.37228,1.37242,1.37112,1.37151,8708847005.0
2007-07-26 12:45:00,1.37155,1.37229,1.37101,1.37164,10716300011.0
2007-07-26 13:00:00,1.37171,1.3721,1.37097,1.37117,8975850012.0
2007-07-26 13:15:00,1.37115,1.3714,1.36981,1.3699,9063000015.0
2007-07-26 13:30:00,1.36991,1.37046,1.36888,1.36999,9464299998.0
2007-07-26 13:45:00,1.36995,1.37081,1.36956,1.3704,14232100003.0
2007-07-26 14:00:00,1.37036,1.37209,1.37014,1.37197,14423650021.0
2007-07-26 14:15:00,1.37206,1.37307,1.37138,1.37262,17199549984.0
2007-07-26 14:30:00,1.37237,1.37309,1.37155,1.37219,16976299989.0
2007-07-26 14:45:00,1.37233,1.3725,1.37142,1.37196,13922149997.0
2007-07-26 15:00:00,1.37193,1.37287,1.37132,1.37149,16225500005.0
2007-07-26 15:15:00,1.37155,1.37293,1.37124,1.37177,16123250012.0
2007-07-26 15:30:00,1.37169,1.3722,1.37053,1.37122,16313700004.0
2007-07-26 15:45:00,1.37103,1.37257,1.37096,1.37228,5049500004.0
2007-07-26 16:00:00,1.37251,1.37438,1.37169,1.37255,17253599980.0
2007-07-26 16:15:00,1.3727,1.37339,1.37212,1.37247,15495900001.0
2007-07-26 16:30:00,1.37245,1.37298,1.37208,1.37248,15111050007.0
2007-07-26 16:45:00,1.37271,1.37347,1.37174,1.37192,15432600009.0
2007-07-26 17:00:00,1.37185,1.37251,1.37099,1.37155,14728450000.0
2007-07-26 17:15:00,1.37125,1.3721,1.37084,1.37165,14490100016.0
2007-07-26 17:30:00,1.37163,1.37323,1.37124,1.3722,13505644017.0
2007-07-26 17:45:00,1.3723,1.37332,1.37136,1.37284,13625500002.0
2007-07-26 18:00:00,1.37275,1.3734,1.37158,1.37289,14304500006.0
2007-07-26 18:15:00,1.3729,1.37659,1.37218,1.37595,12026247002.0
2007-07-26 18:30:00,1.37603,1.37714,1.37483,1.3764,10572300015.0
2007-07-26 18:45:00,1.3764,1.37667,1.37504,1.37569,11062947002.0
2007-07-26 19:00:00,1.37567,1.37599,1.37458,1.37513,8537750001.0
2007-07-26 19:15:00,1.37483,1.37561,1.37389,1.37519,8203046999.0
2007-07-26 19:30:00,1.37504,1.37589,1.37454,1.37543,11453050005.0
2007-07-26 19:45:00,1.3753,1.37585,1.37481,1.37552,12862575015.0
2007-07-26 20:00:00,1.37535,1.37562,1.37481,1.37544,8730500013.0
2007-07-26 20:15:00,1.37534,1.37564,1.37414,1.37463,6860049997.0
2007-07-26 20:30:00,1.37468,1.3753,1.37422,1.37468,10585300004.0
2007-07-26 20:45:00,1.37475,1.37512,1.37331,1.374,8389249998.0
2007-07-26 21:00:00,1.37381,1.37442,1.37343,1.3744,8689899996.0
2007-07-26 21:15:00,1.37443,1.37487,1.37379,1.37472,6719000004.0
2007-07-26 21:30:00,1.37465,1.37491,1.3736,1.37371,5263850000.0
2007-07-26 21:45:00,1.37381,1.37449,1.37364,1.37405,6484600014.0
2007-07-26 22:00:00,1.37407,1.37446,1.37371,1.37421,7311649994.0
2007-07-26 22:15:00,1.37418,1.37459,1.37381,1.3741,5344600011.0
2007-07-26 22:30:00,1.37426,1.37472,1.37369,1.37425,4620450011.0
2007-07-26 22:45:00,1.37415,1.37478,1.37395,1.37412,3540500004.0
2007-07-26 23:00:00,1.37445,1.37475,1.3737,1.37428,2208699996.0
2007-07-26 23:15:00,1.3744,1.37462,1.37357,1.37407,4006600011.0
2007-07-26 23:30:00,1.37386,1.37459,1.37329,1.37371,2553699997.0
2007-07-26 23:45:00,1.37371,1.3742,1.37316,1.37382,2671899996.0
2007-07-27 00:00:00,1.37391,1.37442,1.37341,1.37418,1949400004.0
2007-07-27 00:15:00,1.37435,1.37479,1.37382,1.37458,1564999999.0
2007-07-27 00:30:00,1.37458,1.37516,1.37399,1.37427,2659499999.0
2007-07-27 00:45:00,1.37432,1.37487,1.37396,1.37468,2693850005.0
2007-07-27 01:00:00,1.37463,1.37499,1.37397,1.37458,2573900000.0
2007-07-27 01:15:00,1.37436,1.37484,1.3735,1.3743,3694047000.0
2007-07-27 01:30:00,1.37414,1.37458,1.37386,1.3741,2708600007.0
2007-07-27 01:45:00,1.37411,1.37539,1.37411,1.37502,4089299999.0
2007-07-27 02:00:00,1.37499,1.37521,1.37408,1.37457,6144699994.0
2007-07-27 02:15:00,1.37475,1.37491,1.37378,1.37391,5791800005.0
2007-07-27 02:30:00,1.37419,1.37498,1.37359,1.37416,5205400012.0
2007-07-27 02:45:00,1.37412,1.37471,1.37376,1.37426,11283599996.0
2007-07-27 03:00:00,1.37404,1.37492,1.374,1.37428,6515450004.0
2007-07-27 03:15:00,1.37444,1.37457,1.37313,1.37382,6946900003.0
2007-07-27 03:30:00,1.37378,1.37434,1.37335,1.37394,4656450010.0
2007-07-27 03:45:00,1.37397,1.37428,1.37339,1.37382,6681300011.0
2007-07-27 04:00:00,1.37395,1.37436,1.37352,1.37403,5875600000.0
2007-07-27 04:15:00,1.37405,1.37421,1.37354,1.37396,7922500006.0
2007-07-27 04:30:00,1.37391,1.37444,1.37351,1.37399,5423699997.0
2007-07-27 04:45:00,1.37405,1.37457,1.37375,1.37413,4471349993.0
2007-07-27 05:00:00,1.3741,1.37466,1.37365,1.37415,4783950002.0
2007-07-27 05:15:00,1.37421,1.37468,1.37387,1.3745,4817400005.0
2007-07-27 05:30:00,1.37452,1.37463,1.3736,1.37417,2559500005.0
2007-07-27 05:45:00,1.37432,1.37442,1.37373,1.37398,5481537508.0
2007-07-27 06:00:00,1.37412,1.37439,1.37358,1.37364,5664849999.0
2007-07-27 06:15:00,1.37387,1.37424,1.37337,1.37403,4006400001.0
2007-07-27 06:30:00,1.37408,1.37472,1.3737,1.37405,4246799996.0
2007-07-27 06:45:00,1.37422,1.37478,1.37375,1.37431,4660849998.0
2007-07-27 07:00:00,1.3742,1.37462,1.37363,1.37432,7392300000.0
2007-07-27 07:15:00,1.37412,1.37465,1.3738,1.37438,7101499991.0
2007-07-27 07:30:00,1.37424,1.37456,1.37376,1.3739,5971947005.0
2007-07-27 07:45:00,1.3741,1.37419,1.37277,1.37296,8083350003.0
2007-07-27 08:00:00,1.37306,1.37407,1.372,1.37206,12500597016.0
2007-07-27 08:15:00,1.37214,1.37273,1.37095,1.37211,11437100013.0
2007-07-27 08:30:00,1.37203,1.37292,1.37155,1.37237,12105099986.0
2007-07-27 08:45:00,1.37233,1.37334,1.37175,1.37266,13486197006.0
2007-07-27 09:00:00,1.37269,1.37275,1.37163,1.37169,12682746997.0
2007-07-27 09:15:00,1.37162,1.3722,1.37001,1.3704,13521300015.0
2007-07-27 09:30:00,1.37033,1.37095,1.36892,1.37081,15217849996.0
2007-07-27 09:45:00,1.37087,1.37108,1.3702,1.37026,13418997005.0
2007-07-27 10:00:00,1.37029,1.37076,1.36926,1.36974,13481450017.0
2007-07-27 10:15:00,1.36975,1.37054,1.36912,1.37011,10172999993.0
2007-07-27 10:30:00,1.37019,1.37093,1.36774,1.36794,12292649996.0
2007-07-27 10:45:00,1.36797,1.36834,1.36573,1.367,11344100008.0
2007-07-27 11:00:00,1.36709,1.36755,1.36597,1.36626,11475199993.0
2007-07-27 11:15:00,1.36665,1.36689,1.36526,1.36575,10975350007.0
2007-07-27 11:30:00,1.36585,1.36699,1.3654,1.3668,11453200012.0
2007-07-27 11:45:00,1.36663,1.36691,1.36525,1.36601,11598850014.0
2007-07-27 12:00:00,1.36591,1.36637,1.36412,1.36561,9160996998.0
2007-07-27 12:15:00,1.36561,1.36615,1.36397,1.36435,11540300006.0
2007-07-27 12:30:00,1.3643,1.36494,1.36341,1.36395,8555700001.0
2007-07-27 12:45:00,1.36391,1.36544,1.36332,1.36531,10521499983.0
2007-07-27 13:00:00,1.36529,1.36539,1.36335,1.36387,8997250004.0
2007-07-27 13:15:00,1.36429,1.36496,1.36334,1.36393,8773200015.0
2007-07-27 13:30:00,1.36394,1.36412,1.36311,1.36349,9804349997.0
2007-07-27 13:45:00,1.36345,1.36432,1.36314,1.364,14604649990.0
2007-07-27 14:00:00,1.36405,1.36507,1.36358,1.3649,14025350012.0
2007-07-27 14:15:00,1.36507,1.36535,1.36413,1.36465,17016624985.0
2007-07-27 14:30:00,1.36467,1.36649,1.36397,1.3664,16835600006.0
2007-07-27 14:45:00,1.3664,1.36672,1.36499,1.36522,14940846990.0
2007-07-27 15:00:00,1.36545,1.3664,1.36469,1.36611,16645349995.0
2007-07-27 15:15:00,1.36604,1.3665,1.36486,1.36541,16371100021.0
2007-07-27 15:30:00,1.36577,1.3662,1.36465,1.365,15766222012.0
2007-07-27 15:45:00,1.36513,1.3661,1.36476,1.36532,5292550009.0
2007-07-27 16:00:00,1.36547,1.36598,1.36444,1.36509,16872100011.0
2007-07-27 16:15:00,1.36533,1.366,1.3647,1.36565,15703500011.0
2007-07-27 16:30:00,1.36565,1.36627,1.36523,1.36583,15558000018.0
2007-07-27 16:45:00,1.3658,1.36675,1.36506,1.36548,15411374988.0
2007-07-27 17:00:00,1.36545,1.36581,1.36421,1.36552,14817799996.0
2007-07-27 17:15:00,1.36525,1.36579,1.36453,1.36551,14654400015.0
2007-07-27 17:30:00,1.36548,1.36583,1.36483,1.36517,13898750005.0
2007-07-27 17:45:00,1.36508,1.36569,1.36412,1.36445,13632597003.0
2007-07-27 18:00:00,1.36452,1.36488,1.36324,1.36365,14165946989.0
2007-07-27 18:15:00,1.36355,1.36431,1.36264,1.36395,12014300011.0
2007-07-27 18:30:00,1.36413,1.36444,1.36273,1.36383,9693149997.0
2007-07-27 18:45:00,1.36392,1.3645,1.36313,1.36342,11516750008.0
2007-07-27 19:00:00,1.36355,1.36418,1.36316,1.36403,7939350004.0
2007-07-27 19:15:00,1.36387,1.36455,1.3636,1.36391,8583600016.0
2007-07-27 19:30:00,1.36392,1.36439,1.36356,1.36416,11448800011.0
2007-07-27 19:45:00,1.36417,1.36491,1.36398,1.36483,12577050003.0
2007-07-27 20:00:00,1.36483,1.36522,1.36421,1.3649,8692350007.0
2007-07-27 20:15:00,1.36483,1.36511,1.36424,1.36473,7212049999.0
2007-07-27 20:30:00,1.3645,1.36499,1.36416,1.36456,10865049998.0
2007-07-27 20:45:00,1.36453,1.36518,1.364,1.36476,8016200011.0
2007-07-27 21:00:00,1.3647,1.36522,1.3643,1.36463,8593397001.0
2007-07-27 21:15:00,1.36458,1.365,1.36411,1.36447,7072100000.0
2007-07-27 21:30:00,1.36438,1.36465,1.36341,1.364,5507400004.0
2007-07-27 21:45:00,1.364,1.36458,1.36337,1.36363,6424947002.0
2007-07-27 22:00:00,1.36358,1.36413,1.36316,1.3635,6994399998.0
2007-07-27 22:15:00,1.36361,1.36376,1.3628,1.36294,5539100005.0
2007-07-27 22:30:00,1.36317,1.36375,1.36276,1.36326,4752049998.0
2007-07-27 22:45:00,1.36318,1.36376,1.36239,1.36306,3524299997.0
2007-07-30 00:00:00,1.3613,1.3613,1.3609,1.361,4655200011.0
2007-07-30 00:15:00,1.3609,1.362,1.3609,1.362,5924800014.0
2007-07-30 00:30:00,1.3621,1.3625,1.3616,1.3619,6348000015.0
2007-07-30 00:45:00,1.3618,1.3629,1.3617,1.3627,5924800014.0
2007-07-30 01:00:00,1.3629,1.3637,1.3627,1.3636,5501600013.0
2007-07-30 01:15:00,1.3635,1.364,1.3635,1.3639,4655200011.0
2007-07-30 01:30:00,1.364,1.3641,1.3633,1.3635,6348000015.0
2007-07-30 01:45:00,1.3634,1.3642,1.3633,1.3633,5924800014.0
2007-07-30 02:00:00,1.36321,1.36397,1.36286,1.36393,5886250010.0
2007-07-30 02:15:00,1.36384,1.36408,1.36309,1.36339,5676450009.0
2007-07-30 02:30:00,1.3633,1.36361,1.36208,1.3625,5163100002.0
2007-07-30 02:45:00,1.36243,1.3632,1.36225,1.3626,11503200006.0
2007-07-30 03:00:00,1.36254,1.36292,1.36175,1.36258,6372099997.0
2007-07-30 03:15:00,1.3626,1.36308,1.36196,1.3627,6801500003.0
2007-07-30 03:30:00,1.36256,1.36306,1.36216,1.3627,4729697007.0
2007-07-30 03:45:00,1.3625,1.36292,1.36224,1.36264,6497997010.0
2007-07-30 04:00:00,1.36265,1.36304,1.36222,1.36262,5868121998.0
2007-07-30 04:15:00,1.36276,1.36327,1.36233,1.36277,8049900004.0
2007-07-30 04:30:00,1.36274,1.36333,1.3625,1.36288,5448450008.0
2007-07-30 04:45:00,1.36294,1.36353,1.3625,1.36348,4810699996.0
2007-07-30 05:00:00,1.36353,1.36404,1.36311,1.36354,4714500000.0
2007-07-30 05:15:00,1.36337,1.36385,1.36293,1.36347,5370900002.0
2007-07-30 05:30:00,1.36336,1.36358,1.36294,1.36313,2610550000.0
2007-07-30 05:45:00,1.36317,1.36362,1.3628,1.36321,5300350000.0
2007-07-30 06:00:00,1.36335,1.36387,1.36283,1.36361,5482849991.0
2007-07-30 06:15:00,1.36348,1.36386,1.3622,1.36298,3995849998.0
2007-07-30 06:30:00,1.36276,1.36353,1.36264,1.36343,4315199994.0
2007-07-30 06:45:00,1.36342,1.36375,1.36291,1.36364,4680800005.0
2007-07-30 07:00:00,1.36356,1.36409,1.36305,1.36383,7054500008.0
2007-07-30 07:15:00,1.36386,1.36462,1.36368,1.36424,7110250002.0
2007-07-30 07:30:00,1.36412,1.36445,1.36338,1.36363,6027849997.0
2007-07-30 07:45:00,1.36366,1.36467,1.36366,1.36418,8102000011.0
2007-07-30 08:00:00,1.36418,1.36445,1.36334,1.364,11950099997.0
2007-07-30 08:15:00,1.36382,1.36479,1.36347,1.36395,11362800005.0
2007-07-30 08:30:00,1.36397,1.36497,1.3636,1.36462,11660299997.0
2007-07-30 08:45:00,1.36465,1.36517,1.36396,1.36438,14084643991.0
2007-07-30 09:00:00,1.36443,1.36539,1.36403,1.36443,12416997009.0
2007-07-30 09:15:00,1.36429,1.36577,1.36394,1.36548,13561950000.0
2007-07-30 09:30:00,1.36547,1.36698,1.36508,1.36685,15366947001.0
2007-07-30 09:45:00,1.36683,1.36712,1.36594,1.36645,13702250004.0
2007-07-30 10:00:00,1.36665,1.3669,1.36514,1.36574,13727849996.0
2007-07-30 10:15:00,1.36528,1.36657,1.36512,1.36623,10069500010.0
2007-07-30 10:30:00,1.3663,1.36666,1.3658,1.36614,11642471993.0
2007-07-30 10:45:00,1.36633,1.36725,1.36582,1.36707,10778500004.0
2007-07-30 11:00:00,1.36716,1.36717,1.36625,1.36649,11286900005.0
2007-07-30 11:15:00,1.36657,1.36707,1.36613,1.36695,11055800006.0
2007-07-30 11:30:00,1.36693,1.36774,1.36644,1.36735,11390650001.0
2007-07-30 11:45:00,1.36722,1.36805,1.36655,1.36765,11406150004.0
2007-07-30 12:00:00,1.36777,1.36799,1.36643,1.36674,9210744001.0
2007-07-30 12:15:00,1.36688,1.36713,1.36629,1.36657,11440700018.0
2007-07-30 12:30:00,1.36653,1.36709,1.36621,1.36674,8664900004.0
2007-07-30 12:45:00,1.3665,1.36723,1.36595,1.36675,11089150014.0
2007-07-30 13:00:00,1.36672,1.36755,1.36639,1.36705,8853399997.0
2007-07-30 13:15:00,1.36709,1.36749,1.36648,1.36693,9156400005.0
2007-07-30 13:30:00,1.36695,1.3673,1.36622,1.36639,9749050005.0
2007-07-30 13:45:00,1.36635,1.36671,1.36571,1.36609,14589900009.0
2007-07-30 14:00:00,1.36645,1.36702,1.36548,1.36608,14359050007.0
2007-07-30 14:15:00,1.36603,1.36729,1.36583,1.36669,17164947010.0
2007-07-30 14:30:00,1.36645,1.36697,1.36579,1.36608,17049500003.0
2007-07-30 14:45:00,1.36651,1.36767,1.36597,1.36738,14011649997.0
2007-07-30 15:00:00,1.36744,1.3685,1.36712,1.36749,16163794014.0
2007-07-30 15:15:00,1.36767,1.36859,1.36732,1.36758,16583000003.0
2007-07-30 15:30:00,1.36759,1.36825,1.36722,1.36752,16176500017.0
2007-07-30 15:45:00,1.36753,1.36825,1.36684,1.36768,5076800003.0
2007-07-30 16:00:00,1.36777,1.36846,1.36734,1.36778,17139750011.0
2007-07-30 16:15:00,1.36796,1.36879,1.36751,1.36855,15945650002.0
2007-07-30 16:30:00,1.36855,1.36902,1.36762,1.36803,15228849992.0
2007-07-30 16:45:00,1.36803,1.36852,1.36773,1.36828,15162150013.0
2007-07-30 17:00:00,1.36817,1.36841,1.3671,1.36753,14870925018.0
2007-07-30 17:15:00,1.36755,1.36841,1.36711,1.36755,15039044003.0
2007-07-30 17:30:00,1.36754,1.36821,1.36723,1.36745,13551750020.0
2007-07-30 17:45:00,1.36767,1.36818,1.36724,1.36791,13464549998.0
2007-07-30 18:00:00,1.36784,1.36814,1.36724,1.36765,13579850014.0
2007-07-30 18:15:00,1.36775,1.36807,1.36715,1.36745,12105400000.0
2007-07-30 18:30:00,1.36755,1.36816,1.36726,1.36765,10392199996.0
2007-07-30 18:45:00,1.36795,1.36881,1.36753,1.36822,11290399997.0
2007-07-30 19:00:00,1.36837,1.36861,1.36758,1.36795,7925599997.0
2007-07-30 19:15:00,1.36795,1.36827,1.36732,1.3677,8169497003.0
2007-07-30 19:30:00,1.36765,1.3685,1.36749,1.36798,11495599994.0
2007-07-30 19:45:00,1.36795,1.36889,1.36759,1.36882,12436350003.0
2007-07-30 20:00:00,1.36895,1.36929,1.36856,1.36887,8783250002.0
2007-07-30 20:15:00,1.36885,1.36921,1.36837,1.36868,7092900000.0
2007-07-30 20:30:00,1.36866,1.36895,1.36827,1.36841,10948850027.0
2007-07-30 20:45:00,1.36845,1.36909,1.36831,1.36886,8259650012.0
2007-07-30 21:00:00,1.3688,1.36985,1.36842,1.36933,8748249999.0
2007-07-30 21:15:00,1.36938,1.37075,1.36904,1.37017,7007500002.0
2007-07-30 21:30:00,1.37019,1.37041,1.36898,1.36923,5585950005.0
2007-07-30 21:45:00,1.3693,1.3694,1.36854,1.36914,6434900008.0
2007-07-30 22:00:00,1.36896,1.36941,1.36874,1.36903,7219999988.0
2007-07-30 22:15:00,1.36897,1.36926,1.36871,1.36891,5537800000.0
2007-07-30 22:30:00,1.36894,1.36958,1.36893,1.36934,4756750009.0
2007-07-30 22:45:00,1.36933,1.3698,1.36895,1.3694,3369000001.0
2007-07-30 23:00:00,1.36947,1.36974,1.36836,1.36888,2173249999.0
2007-07-30 23:15:00,1.36891,1.36956,1.3685,1.36922,4216500000.0
2007-07-30 23:30:00,1.3692,1.36957,1.36885,1.36909,2324099998.0
2007-07-30 23:45:00,1.36901,1.36982,1.36881,1.36955,2758150009.0
2007-07-31 00:00:00,1.36927,1.37192,1.36912,1.37149,2116100000.0
2007-07-31 00:15:00,1.37136,1.37162,1.37041,1.37066,1542500005.0
2007-07-31 00:30:00,1.37056,1.37093,1.37017,1.37042,2420449997.0
2007-07-31 00:45:00,1.37046,1.37105,1.3702,1.37079,2736400001.0
2007-07-31 01:00:00,1.37073,1.37242,1.37051,1.37218,2921050001.0
2007-07-31 01:15:00,1.37223,1.37274,1.37167,1.37189,3648800001.0
2007-07-31 01:30:00,1.3718,1.37233,1.37158,1.37208,2443800007.0
2007-07-31 01:45:00,1.37205,1.37232,1.37159,1.37197,3737450002.0
2007-07-31 02:00:00,1.37197,1.37215,1.37063,1.37111,6160750002.0
2007-07-31 02:15:00,1.3711,1.37148,1.37055,1.37123,5705850000.0
2007-07-31 02:30:00,1.37134,1.37169,1.3709,1.37128,5030900006.0
2007-07-31 02:45:00,1.3712,1.37141,1.37059,1.371,11365850012.0
2007-07-31 03:00:00,1.37115,1.37182,1.37081,1.37134,6394047008.0
2007-07-31 03:15:00,1.37131,1.37159,1.37066,1.37101,6832349993.0
2007-07-31 03:30:00,1.371,1.3713,1.37054,1.37083,4445249999.0
2007-07-31 03:45:00,1.37079,1.3713,1.37045,1.37072,6461049996.0
2007-07-31 04:00:00,1.37067,1.37142,1.37043,1.37103,5796350001.0
2007-07-31 04:15:00,1.37109,1.37187,1.37074,1.37106,7943749998.0
2007-07-31 04:30:00,1.37106,1.37168,1.37082,1.3713,5944900002.0
2007-07-31 04:45:00,1.37135,1.372,1.37105,1.37181,4964749996.0
2007-07-31 05:00:00,1.37168,1.3724,1.37139,1.37198,4980499999.0
2007-07-31 05:15:00,1.37195,1.37222,1.37129,1.37187,4910100002.0
2007-07-31 05:30:00,1.37193,1.37211,1.37139,1.37162,2704200000.0
2007-07-31 05:45:00,1.37145,1.37174,1.37097,1.37142,5495997001.0
2007-07-31 06:00:00,1.37152,1.3716,1.37054,1.37086,5397999999.0
2007-07-31 06:15:00,1.37066,1.37124,1.37043,1.37094,4073850004.0
2007-07-31 06:30:00,1.37095,1.37143,1.37049,1.37108,4474199987.0
2007-07-31 06:45:00,1.37118,1.37152,1.37035,1.37061,5080449997.0
2007-07-31 07:00:00,1.37051,1.37156,1.36961,1.36976,7642100006.0
2007-07-31 07:15:00,1.36984,1.37043,1.36921,1.37013,7128199991.0
2007-07-31 07:30:00,1.37019,1.37033,1.36874,1.36942,6018400003.0
2007-07-31 07:45:00,1.36951,1.37011,1.36904,1.36969,7896050008.0
2007-07-31 08:00:00,1.36957,1.37007,1.36913,1.36989,11869250009.0
2007-07-31 08:15:00,1.36983,1.37119,1.36956,1.37025,11928799999.0
2007-07-31 08:30:00,1.37017,1.37059,1.36964,1.37023,11936800005.0
2007-07-31 08:45:00,1.37017,1.3705,1.36954,1.36996,13880599999.0
2007-07-31 09:00:00,1.36992,1.37044,1.36931,1.37014,13095100014.0
2007-07-31 09:15:00,1.37009,1.37039,1.3693,1.3702,13261900014.0
2007-07-31 09:30:00,1.37015,1.37055,1.36954,1.36999,15771749991.0
2007-07-31 09:45:00,1.36999,1.37084,1.36978,1.37043,13675149995.0
2007-07-31 10:00:00,1.37065,1.37112,1.37013,1.37065,13758300009.0
2007-07-31 10:15:00,1.37068,1.37114,1.37037,1.37083,9877996994.0
2007-07-31 10:30:00,1.37062,1.37098,1.37011,1.3705,11903946992.0
2007-07-31 10:45:00,1.37053,1.37087,1.36992,1.37076,11126250003.0
2007-07-31 11:00:00,1.37068,1.37087,1.36963,1.37056,11071646998.0
2007-07-31 11:15:00,1.37066,1.37095,1.36987,1.37014,10862650004.0
2007-07-31 11:30:00,1.37015,1.37048,1.36947,1.37021,11895347010.0
2007-07-31 11:45:00,1.37035,1.37084,1.36978,1.37047,11917000003.0
2007-07-31 12:00:00,1.37051,1.37076,1.36942,1.36977,9363200012.0
2007-07-31 12:15:00,1.36982,1.3705,1.36957,1.37013,11611700005.0
2007-07-31 12:30:00,1.37012,1.37035,1.36923,1.36995,8437746998.0
2007-07-31 12:45:00,1.37003,1.37015,1.36912,1.36963,11034549993.0
2007-07-31 13:00:00,1.36951,1.37009,1.36907,1.36973,8675650013.0
2007-07-31 13:15:00,1.36977,1.37078,1.36945,1.37045,8997449994.0
2007-07-31 13:30:00,1.37045,1.37102,1.37022,1.37076,9906449999.0
2007-07-31 13:45:00,1.37064,1.3709,1.37001,1.37028,14411596990.0
2007-07-31 14:00:00,1.37052,1.37102,1.37013,1.37043,14557299997.0
2007-07-31 14:15:00,1.3706,1.37197,1.37031,1.37183,16703399994.0
2007-07-31 14:30:00,1.37164,1.37216,1.37066,1.37085,16654200008.0
2007-07-31 14:45:00,1.37095,1.37129,1.37006,1.3708,14312450009.0
2007-07-31 15:00:00,1.37087,1.37119,1.36964,1.37013,16201300002.0
2007-07-31 15:15:00,1.37003,1.37081,1.36963,1.37036,16416499991.0
2007-07-31 15:30:00,1.37049,1.37155,1.37021,1.37118,16004350008.0
2007-07-31 15:45:00,1.3711,1.37125,1.37027,1.37054,5295446992.0
2007-07-31 16:00:00,1.37041,1.37086,1.36903,1.36909,16816196992.0
2007-07-31 16:15:00,1.36937,1.36977,1.36816,1.36885,15972900004.0
2007-07-31 16:30:00,1.36867,1.37007,1.3686,1.36935,15373249997.0
2007-07-31 16:45:00,1.36943,1.36996,1.36854,1.3687,15458000021.0
2007-07-31 17:00:00,1.36872,1.37043,1.36858,1.36995,14905897004.0
2007-07-31 17:15:00,1.36995,1.37022,1.36919,1.36937,14995700016.0
2007-07-31 17:30:00,1.36915,1.36987,1.36896,1.36927,13563700001.0
2007-07-31 17:45:00,1.36968,1.37107,1.36956,1.37101,13398200003.0
2007-07-31 18:00:00,1.37111,1.37138,1.37023,1.37063,13914799985.0
2007-07-31 18:15:00,1.37077,1.37096,1.3701,1.37073,11770499995.0
2007-07-31 18:30:00,1.37073,1.37107,1.37001,1.37035,10215850006.0
2007-07-31 18:45:00,1.37027,1.37079,1.36891,1.36934,11507494011.0
2007-07-31 19:00:00,1.36927,1.37013,1.36896,1.36991,7794925001.0
2007-07-31 19:15:00,1.36963,1.36982,1.36914,1.36958,7997200003.0
2007-07-31 19:30:00,1.36942,1.3699,1.36879,1.36901,11762249996.0
2007-07-31 19:45:00,1.36909,1.36937,1.36843,1.36885,12277650005.0
2007-07-31 20:00:00,1.36875,1.36934,1.36838,1.36928,8897999993.0
2007-07-31 20:15:00,1.36915,1.3694,1.36866,1.36895,7082799991.0
2007-07-31 20:30:00,1.3688,1.36899,1.36771,1.36807,10433450008.0
2007-07-31 20:45:00,1.36815,1.36915,1.36769,1.36877,8774400010.0
2007-07-31 21:00:00,1.3687,1.3691,1.36808,1.36847,8722947007.0
2007-07-31 21:15:00,1.36856,1.36866,1.36793,1.36832,7286499998.0
2007-07-31 21:30:00,1.36828,1.36866,1.36787,1.36838,5546600001.0
2007-07-31 21:45:00,1.36823,1.36869,1.36763,1.36785,6605600018.0
2007-07-31 22:00:00,1.3678,1.36837,1.36759,1.36793,7074200007.0
2007-07-31 22:15:00,1.36795,1.3683,1.36757,1.368,5482600009.0
2007-07-31 22:30:00,1.36806,1.36839,1.36752,1.36813,4707900010.0
2007-07-31 22:45:00,1.36813,1.3688,1.36792,1.36818,3498950000.0
2007-07-31 23:00:00,1.36803,1.36835,1.36759,1.36787,2192199992.0
2007-07-31 23:15:00,1.36787,1.36796,1.36658,1.36712,3972400007.0
2007-07-31 23:30:00,1.36704,1.36756,1.36689,1.36728,2360600004.0
2007-07-31 23:45:00,1.36729,1.36787,1.367,1.36735,2615500001.0
2007-08-01 00:00:00,1.36737,1.36804,1.36721,1.36749,2053900002.0
2007-08-01 00:15:00,1.36749,1.36791,1.36712,1.3677,1610499997.0
2007-08-01 00:30:00,1.36755,1.36794,1.36691,1.3673,2303300000.0
2007-08-01 00:45:00,1.36711,1.36763,1.36666,1.36698,2618899995.0
2007-08-01 01:00:00,1.3669,1.36746,1.36636,1.36716,2638899996.0
2007-08-01 01:15:00,1.36706,1.36743,1.36647,1.36674,3837447000.0
2007-08-01 01:30:00,1.36677,1.36722,1.36638,1.36688,2522050002.0
2007-08-01 01:45:00,1.36698,1.36753,1.36665,1.36711,3661947002.0
2007-08-01 02:00:00,1.3671,1.3674,1.36651,1.36669,6130699999.0
2007-08-01 02:15:00,1.36667,1.36713,1.36641,1.36655,5531487501.0
2007-08-01 02:30:00,1.36659,1.36671,1.36571,1.36602,5370150010.0
2007-08-01 02:45:00,1.36619,1.36667,1.36491,1.36528,11182499989.0
2007-08-01 03:00:00,1.36534,1.3658,1.36494,1.36515,6504100006.0
2007-08-01 03:15:00,1.36532,1.36587,1.36507,1.36552,7103050006.0
2007-08-01 03:30:00,1.36553,1.36655,1.36521,1.36549,4850050012.0
2007-08-01 03:45:00,1.36544,1.36686,1.36518,1.36686,6589249998.0
2007-08-01 04:00:00,1.36665,1.36698,1.36615,1.36639,5924050006.0
2007-08-01 04:15:00,1.36645,1.36714,1.36605,1.36695,7943100003.0
2007-08-01 04:30:00,1.36693,1.3674,1.3664,1.36677,5495425004.0
2007-08-01 04:45:00,1.36686,1.36715,1.36644,1.36672,4581300004.0
2007-08-01 05:00:00,1.36677,1.36698,1.36607,1.36653,4873550009.0
2007-08-01 05:15:00,1.36639,1.36687,1.36534,1.36597,5036350005.0
2007-08-01 05:30:00,1.36579,1.36628,1.36543,1.36592,2696850006.0
2007-08-01 05:45:00,1.36615,1.36655,1.36552,1.36585,5110900001.0
2007-08-01 06:00:00,1.36593,1.36609,1.36522,1.36564,5435500007.0
2007-08-01 06:15:00,1.36564,1.36592,1.36489,1.36523,4151500007.0
2007-08-01 06:30:00,1.36524,1.36554,1.36473,1.36499,4225100001.0
2007-08-01 06:45:00,1.36512,1.36565,1.36479,1.36555,4805997024.0
2007-08-01 07:00:00,1.36518,1.36566,1.3647,1.3652,7315700007.0
2007-08-01 07:15:00,1.36528,1.36533,1.36414,1.36448,6903397000.0
2007-08-01 07:30:00,1.36431,1.36536,1.36408,1.3648,6384249999.0
2007-08-01 07:45:00,1.36478,1.36525,1.36416,1.36516,7972200003.0
2007-08-01 08:00:00,1.36519,1.36605,1.36399,1.36533,12221450005.0
2007-08-01 08:15:00,1.36557,1.36571,1.364,1.36461,11164125015.0
2007-08-01 08:30:00,1.36465,1.36549,1.3642,1.36505,12121800004.0
2007-08-01 08:45:00,1.36513,1.36588,1.36439,1.36574,13458300020.0
2007-08-01 09:00:00,1.36581,1.36595,1.36444,1.36534,12455300004.0
2007-08-01 09:15:00,1.3654,1.36641,1.36504,1.36592,13619950015.0
2007-08-01 09:30:00,1.36597,1.36629,1.36529,1.36567,14788300012.0
2007-08-01 09:45:00,1.36575,1.36589,1.36498,1.36523,12852993991.0
2007-08-01 10:00:00,1.36534,1.36566,1.36466,1.36485,13681934512.0
2007-08-01 10:15:00,1.3648,1.36547,1.3642,1.36503,10062647005.0
2007-08-01 10:30:00,1.36512,1.3656,1.36374,1.36386,12269497004.0
2007-08-01 10:45:00,1.36384,1.36469,1.36363,1.36447,10976347006.0
2007-08-01 11:00:00,1.36446,1.36539,1.36388,1.36502,11389899995.0
2007-08-01 11:15:00,1.36479,1.3655,1.36463,1.36486,10896850007.0
2007-08-01 11:30:00,1.36488,1.36572,1.3645,1.36545,11557296988.0
2007-08-01 11:45:00,1.36543,1.36702,1.36511,1.36645,12014249997.0
2007-08-01 12:00:00,1.36642,1.36687,1.36542,1.36575,9483599998.0
2007-08-01 12:15:00,1.36572,1.3663,1.36526,1.36549,11545900015.0
2007-08-01 12:30:00,1.36537,1.36629,1.36526,1.36595,8891797014.0
2007-08-01 12:45:00,1.36595,1.36619,1.36527,1.3659,11064900002.0
2007-08-01 13:00:00,1.36576,1.36611,1.36481,1.36543,8685100008.0
2007-08-01 13:15:00,1.36536,1.36661,1.3647,1.36643,8802500002.0
2007-08-01 13:30:00,1.36643,1.36678,1.36542,1.36673,9767400026.0
2007-08-01 13:45:00,1.36671,1.36675,1.36502,1.36543,14614200002.0
2007-08-01 14:00:00,1.36556,1.36684,1.36535,1.36618,14385050010.0
2007-08-01 14:15:00,1.36642,1.36779,1.36605,1.36764,16508046999.0
2007-08-01 14:30:00,1.36751,1.36982,1.36686,1.36922,16181750004.0
2007-08-01 14:45:00,1.36908,1.36959,1.36823,1.36867,14504794018.0
2007-08-01 15:00:00,1.36865,1.36921,1.36824,1.36902,16051200006.0
2007-08-01 15:15:00,1.36903,1.36952,1.36871,1.36924,16095097000.0
2007-08-01 15:30:00,1.36907,1.36992,1.36861,1.36938,15977200003.0
2007-08-01 15:45:00,1.36923,1.36962,1.36865,1.36946,5279175000.0
2007-08-01 16:00:00,1.36947,1.37018,1.36882,1.36985,16882400005.0
2007-08-01 16:15:00,1.36994,1.37099,1.36924,1.37052,15617147011.0
2007-08-01 16:30:00,1.37015,1.37088,1.36957,1.37031,15000900011.0
2007-08-01 16:45:00,1.36984,1.37043,1.36724,1.3675,15345850004.0
2007-08-01 17:00:00,1.36748,1.36864,1.36672,1.36843,15051447002.0
2007-08-01 17:15:00,1.36833,1.3685,1.36714,1.36757,15047700012.0
2007-08-01 17:30:00,1.36767,1.3684,1.36713,1.36793,13649350001.0
2007-08-01 17:45:00,1.36805,1.3682,1.36691,1.368,13150250011.0
2007-08-01 18:00:00,1.36798,1.36804,1.36671,1.36771,13597850014.0
2007-08-01 18:15:00,1.36753,1.368,1.36689,1.3669,12079300012.0
2007-08-01 18:30:00,1.36702,1.36741,1.36636,1.36701,10212200004.0
2007-08-01 18:45:00,1.36683,1.36722,1.36633,1.3669,11083974994.0
2007-08-01 19:00:00,1.36706,1.36722,1.36616,1.36643,8111650010.0
2007-08-01 19:15:00,1.36623,1.36653,1.36467,1.36569,8162799998.0
2007-08-01 19:30:00,1.36562,1.36629,1.36532,1.36577,11737250008.0
2007-08-01 19:45:00,1.36577,1.36617,1.3653,1.36594,12382696998.0
2007-08-01 20:00:00,1.36604,1.36621,1.36553,1.3658,8726400014.0
2007-08-01 20:15:00,1.36585,1.36622,1.36539,1.36595,6811050011.0
2007-08-01 20:30:00,1.36616,1.36635,1.36566,1.3659,10268950000.0
2007-08-01 20:45:00,1.36597,1.36641,1.36527,1.36554,8490349994.0
2007-08-01 21:00:00,1.36552,1.36579,1.36497,1.36545,8510950004.0
2007-08-01 21:15:00,1.36547,1.36618,1.36501,1.36595,7063250006.0
2007-08-01 21:30:00,1.3659,1.36625,1.36532,1.36609,5556200004.0
2007-08-01 21:45:00,1.36603,1.36722,1.36557,1.36686,6278000004.0
2007-08-01 22:00:00,1.36692,1.36717,1.36599,1.36625,7370249995.0
2007-08-01 22:15:00,1.36622,1.36675,1.36568,1.36598,5466300002.0
2007-08-01 22:30:00,1.36614,1.36698,1.36564,1.36655,4893999994.0
2007-08-01 22:45:00,1.3663,1.36712,1.36608,1.36656,3533600003.0
2007-08-01 23:00:00,1.3666,1.36742,1.36592,1.36728,2219600009.0
2007-08-01 23:15:00,1.3671,1.36728,1.36641,1.36717,4046899998.0
2007-08-01 23:30:00,1.36715,1.36814,1.36685,1.36814,2281100002.0
2007-08-01 23:45:00,1.36804,1.36809,1.36714,1.36725,2712200001.0
2007-08-02 00:00:00,1.36727,1.3676,1.36679,1.36756,2161300003.0
2007-08-02 00:15:00,1.3674,1.36822,1.36713,1.36805,1543900001.0
2007-08-02 00:30:00,1.36796,1.36824,1.3673,1.3675,2420900000.0
2007-08-02 00:45:00,1.36761,1.36769,1.3671,1.36741,2881400009.0
2007-08-02 01:00:00,1.36744,1.36762,1.36667,1.36716,2902850002.0
2007-08-02 01:15:00,1.36706,1.36734,1.36625,1.36649,3851550003.0
2007-08-02 01:30:00,1.36637,1.36706,1.36585,1.36615,2619499994.0
2007-08-02 01:45:00,1.36648,1.36669,1.36573,1.36642,3714850004.0
2007-08-02 02:00:00,1.36625,1.36647,1.3655,1.36571,6042147001.0
2007-08-02 02:15:00,1.36574,1.36653,1.36521,1.36569,5723099997.0
2007-08-02 02:30:00,1.36575,1.36614,1.36527,1.3657,4914100001.0
2007-08-02 02:45:00,1.36583,1.36606,1.36489,1.36527,11553000006.0
2007-08-02 03:00:00,1.36525,1.36589,1.36494,1.3652,6471600012.0
2007-08-02 03:15:00,1.36503,1.36555,1.36478,1.36503,7134400003.0
2007-08-02 03:30:00,1.36505,1.36567,1.36495,1.36538,4857150006.0
2007-08-02 03:45:00,1.36528,1.36583,1.36491,1.36552,6595500002.0
2007-08-02 04:00:00,1.36549,1.366,1.3651,1.36593,5970300001.0
2007-08-02 04:15:00,1.36585,1.36629,1.36536,1.36605,8209900011.0
2007-08-02 04:30:00,1.36607,1.36655,1.36583,1.36587,5655150001.0
2007-08-02 04:45:00,1.36596,1.36697,1.36564,1.36667,4789099997.0
2007-08-02 05:00:00,1.36675,1.36685,1.36626,1.36655,4951399988.0
2007-08-02 05:15:00,1.36657,1.36694,1.36584,1.36608,4998800000.0
2007-08-02 05:30:00,1.36615,1.36641,1.36489,1.36502,2483099998.0
2007-08-02 05:45:00,1.36518,1.36619,1.36482,1.36567,5192000005.0
2007-08-02 06:00:00,1.36586,1.3664,1.36552,1.36554,5749300002.0
2007-08-02 06:15:00,1.36567,1.36596,1.3648,1.36532,3963250001.0
2007-08-02 06:30:00,1.36521,1.36598,1.36499,1.3657,4329699995.0
2007-08-02 06:45:00,1.36568,1.36628,1.36503,1.36608,4998800013.0
2007-08-02 07:00:00,1.3659,1.3665,1.3655,1.36598,7499396997.0
2007-08-02 07:15:00,1.36599,1.36675,1.36547,1.36588,6958450001.0
2007-08-02 07:30:00,1.36593,1.36659,1.36578,1.36617,6145300010.0
2007-08-02 07:45:00,1.36646,1.36663,1.3655,1.36601,8235147000.0
2007-08-02 08:00:00,1.36598,1.36671,1.3655,1.3663,11855099996.0
2007-08-02 08:15:00,1.36632,1.36731,1.36608,1.36677,11381550009.0
2007-08-02 08:30:00,1.36692,1.36722,1.36636,1.36703,11928700015.0
2007-08-02 08:45:00,1.36724,1.36759,1.36662,1.36707,13584650024.0
2007-08-02 09:00:00,1.367,1.36706,1.3657,1.36653,12730299998.0
2007-08-02 09:15:00,1.36652,1.36677,1.36541,1.3663,13366700002.0
2007-08-02 09:30:00,1.36608,1.36659,1.36573,1.36633,15572950011.0
2007-08-02 09:45:00,1.36635,1.36669,1.36586,1.36621,13057650005.0
2007-08-02 10:00:00,1.36608,1.36662,1.36555,1.36643,13994297015.0
2007-08-02 10:15:00,1.3664,1.36696,1.36609,1.36671,10060200005.0
2007-08-02 10:30:00,1.36669,1.36698,1.36582,1.36624,11970550006.0
2007-08-02 10:45:00,1.36634,1.3668,1.36589,1.36638,11269200000.0
2007-08-02 11:00:00,1.36651,1.36717,1.36574,1.36635,11429700005.0
2007-08-02 11:15:00,1.36634,1.36654,1.36576,1.36605,10194999995.0
2007-08-02 11:30:00,1.36596,1.36639,1.36509,1.3656,11220850004.0
2007-08-02 11:45:00,1.36538,1.36626,1.36518,1.36618,11702900006.0
2007-08-02 12:00:00,1.36616,1.36697,1.36584,1.36643,9217699997.0
2007-08-02 12:15:00,1.3665,1.36681,1.36591,1.36645,11704937490.0
2007-08-02 12:30:00,1.36632,1.36686,1.36591,1.36631,8685599997.0
2007-08-02 12:45:00,1.36633,1.36672,1.36591,1.3663,10480800004.0
2007-08-02 13:00:00,1.36632,1.36728,1.36609,1.36679,8880900007.0
2007-08-02 13:15:00,1.36687,1.36748,1.36642,1.36703,8575900007.0
2007-08-02 13:30:00,1.3671,1.36733,1.36641,1.36723,9827744006.0
2007-08-02 13:45:00,1.36701,1.36719,1.36612,1.36635,14082650000.0
2007-08-02 14:00:00,1.36625,1.36699,1.36593,1.36625,14435500007.0
2007-08-02 14:15:00,1.3661,1.36674,1.3658,1.36641,16997000008.0
2007-08-02 14:30:00,1.36622,1.36659,1.36557,1.36605,16954550034.0
2007-08-02 14:45:00,1.36606,1.36673,1.36571,1.36638,14542950005.0
2007-08-02 15:00:00,1.36665,1.36747,1.36543,1.36565,16417946994.0
2007-08-02 15:15:00,1.36559,1.3665,1.36506,1.3652,17309600021.0
2007-08-02 15:30:00,1.36509,1.36688,1.36487,1.36634,15747450018.0
2007-08-02 15:45:00,1.36601,1.36679,1.36552,1.36638,5166800004.0
2007-08-02 16:00:00,1.36633,1.36681,1.3656,1.36635,16114050003.0
2007-08-02 16:15:00,1.36633,1.36672,1.36574,1.36635,15460900002.0
2007-08-02 16:30:00,1.3664,1.3674,1.3659,1.36711,15285150003.0
2007-08-02 16:45:00,1.36702,1.36758,1.36644,1.36717,15320200010.0
2007-08-02 17:00:00,1.36724,1.36731,1.36585,1.36653,14795100010.0
2007-08-02 17:15:00,1.36657,1.36841,1.36644,1.36815,15069499990.0
2007-08-02 17:30:00,1.36815,1.36984,1.36793,1.36892,14203347003.0
2007-08-02 17:45:00,1.36895,1.3694,1.36851,1.36906,13708249995.0
2007-08-02 18:00:00,1.36912,1.3705,1.3686,1.36985,13909000005.0
2007-08-02 18:15:00,1.37015,1.37037,1.36923,1.36965,12098949995.0
2007-08-02 18:30:00,1.36972,1.36989,1.36892,1.36962,10056850010.0
2007-08-02 18:45:00,1.36965,1.36991,1.36908,1.36938,11297949997.0
2007-08-02 19:00:00,1.36945,1.36964,1.36869,1.36907,8350700005.0
2007-08-02 19:15:00,1.36905,1.36951,1.36869,1.3691,8496599989.0
2007-08-02 19:30:00,1.36912,1.37048,1.36892,1.36958,11509937508.0
2007-08-02 19:45:00,1.36965,1.36997,1.36875,1.36929,12153749997.0
2007-08-02 20:00:00,1.36935,1.37002,1.36907,1.36924,8793350003.0
2007-08-02 20:15:00,1.36917,1.36969,1.36863,1.36887,7088950003.0
2007-08-02 20:30:00,1.36898,1.36954,1.36831,1.36901,10478900005.0
2007-08-02 20:45:00,1.36914,1.36953,1.3686,1.36901,8285800007.0
2007-08-02 21:00:00,1.36898,1.36976,1.36854,1.36952,8335150008.0
2007-08-02 21:15:00,1.3692,1.36986,1.36901,1.36973,7039197010.0
2007-08-02 21:30:00,1.36972,1.37009,1.36897,1.36947,5321150001.0
2007-08-02 21:45:00,1.36961,1.37022,1.36946,1.36982,6462900003.0
2007-08-02 22:00:00,1.36963,1.37027,1.36937,1.37019,7377900014.0
2007-08-02 22:15:00,1.36993,1.37038,1.36952,1.37005,5780400006.0
2007-08-02 22:30:00,1.37016,1.37039,1.36977,1.37009,5090900003.0
2007-08-02 22:45:00,1.36998,1.37045,1.36971,1.37001,3737200004.0
2007-08-02 23:00:00,1.36998,1.37042,1.36965,1.37034,2069499996.0
2007-08-02 23:15:00,1.36996,1.37015,1.36934,1.36979,4168147008.0
2007-08-02 23:30:00,1.36967,1.37017,1.3694,1.37015,2231000004.0
2007-08-02 23:45:00,1.37002,1.37037,1.3697,1.36987,2794400000.0
2007-08-03 00:00:00,1.36993,1.37005,1.36938,1.36996,2135900008.0
2007-08-03 00:15:00,1.36993,1.36998,1.36945,1.36997,1672399996.0
2007-08-03 00:30:00,1.36987,1.37059,1.36943,1.37024,2311700004.0
2007-08-03 00:45:00,1.37042,1.37062,1.36991,1.37038,2593900000.0
2007-08-03 01:00:00,1.37007,1.37049,1.36956,1.37017,2682000004.0
2007-08-03 01:15:00,1.37016,1.37046,1.36954,1.36973,3674699997.0
2007-08-03 01:30:00,1.36979,1.37038,1.36935,1.36999,2732400001.0
2007-08-03 01:45:00,1.37018,1.37063,1.3699,1.37024,3806849999.0
2007-08-03 02:00:00,1.37024,1.37076,1.36992,1.37025,5980874995.0
2007-08-03 02:15:00,1.37045,1.37113,1.36998,1.37013,6056200009.0
2007-08-03 02:30:00,1.37005,1.37067,1.36953,1.37022,5088649995.0
2007-08-03 02:45:00,1.37028,1.37049,1.36908,1.36974,10631450009.0
2007-08-03 03:00:00,1.36975,1.3703,1.36935,1.36974,6312300000.0
2007-08-03 03:15:00,1.36988,1.37048,1.36959,1.36996,6853999997.0
2007-08-03 03:30:00,1.36999,1.37028,1.36963,1.37,4677199996.0
2007-08-03 03:45:00,1.36998,1.37035,1.36962,1.37003,6197500006.0
2007-08-03 04:00:00,1.37007,1.3707,1.36986,1.37035,5837000002.0
2007-08-03 04:15:00,1.37025,1.37057,1.36989,1.37033,7911900004.0
2007-08-03 04:30:00,1.37035,1.37062,1.36968,1.37017,5525700003.0
2007-08-03 04:45:00,1.37019,1.37058,1.36966,1.37001,4993500007.0
2007-08-03 05:00:00,1.36992,1.37026,1.36956,1.36997,4992500007.0
2007-08-03 05:15:00,1.37006,1.37043,1.36977,1.37023,5043249993.0
2007-08-03 05:30:00,1.37021,1.37055,1.36992,1.37051,2520700001.0
2007-08-03 05:45:00,1.37059,1.37086,1.36994,1.37031,5076950004.0
2007-08-03 06:00:00,1.37034,1.37062,1.36966,1.36982,5344750005.0
2007-08-03 06:15:00,1.36972,1.37069,1.36954,1.37025,3955400002.0
2007-08-03 06:30:00,1.37025,1.37078,1.3696,1.37038,4334799992.0
2007-08-03 06:45:00,1.37034,1.37081,1.37004,1.3705,5010649998.0
2007-08-03 07:00:00,1.37038,1.37109,1.36995,1.3703,7479200013.0
2007-08-03 07:15:00,1.37014,1.3707,1.36964,1.37028,7331350005.0
2007-08-03 07:30:00,1.37019,1.37083,1.36992,1.3708,5856449995.0
2007-08-03 07:45:00,1.3705,1.37097,1.37003,1.37015,7541947000.0
2007-08-03 08:00:00,1.37026,1.37058,1.36965,1.37029,11936599996.0
2007-08-03 08:15:00,1.37022,1.37072,1.36974,1.37039,11338900008.0
2007-08-03 08:30:00,1.3702,1.37088,1.37002,1.37053,12338900011.0
2007-08-03 08:45:00,1.37065,1.37105,1.37021,1.37068,13531000001.0
2007-08-03 09:00:00,1.37063,1.3707,1.36978,1.37025,13130497022.0
2007-08-03 09:15:00,1.37022,1.3704,1.36927,1.36935,13863150006.0
2007-08-03 09:30:00,1.36947,1.36992,1.3691,1.36971,15025299991.0
2007-08-03 09:45:00,1.36974,1.36974,1.36811,1.36871,13181900001.0
2007-08-03 10:00:00,1.36874,1.3692,1.36816,1.36904,13228999995.0
2007-08-03 10:15:00,1.36907,1.36987,1.36867,1.36979,10014500011.0
2007-08-03 10:30:00,1.36972,1.37013,1.36924,1.36996,12301800016.0
2007-08-03 10:45:00,1.36995,1.37004,1.36918,1.36931,11278249991.0
2007-08-03 11:00:00,1.36954,1.36988,1.36911,1.36963,11278447009.0
2007-08-03 11:15:00,1.36965,1.37006,1.36912,1.37003,10693750014.0
2007-08-03 11:30:00,1.36995,1.37017,1.36912,1.36973,11941500006.0
2007-08-03 11:45:00,1.36957,1.36997,1.36871,1.36926,12019450007.0
2007-08-03 12:00:00,1.36914,1.36957,1.36883,1.36924,9293399998.0
2007-08-03 12:15:00,1.36923,1.36959,1.36858,1.36903,11644747009.0
2007-08-03 12:30:00,1.36898,1.36956,1.36861,1.36907,8729637509.0
2007-08-03 12:45:00,1.36903,1.36949,1.36864,1.369,11526350019.0
2007-08-03 13:00:00,1.36894,1.36949,1.36862,1.36879,8983349995.0
2007-08-03 13:15:00,1.36879,1.3696,1.36868,1.36905,8614099999.0
2007-08-03 13:30:00,1.36905,1.36949,1.36834,1.36915,9928550005.0
2007-08-03 13:45:00,1.36895,1.36933,1.36853,1.36912,14257275011.0
2007-08-03 14:00:00,1.36923,1.36949,1.36873,1.36903,14271450006.0
2007-08-03 14:15:00,1.36926,1.36967,1.36877,1.36923,17059597012.0
2007-08-03 14:30:00,1.36926,1.37224,1.36926,1.37028,17153050012.0
2007-08-03 14:45:00,1.3703,1.37177,1.36975,1.37066,13964850017.0
2007-08-03 15:00:00,1.37045,1.37255,1.36989,1.37157,15887900004.0
2007-08-03 15:15:00,1.37147,1.37238,1.37111,1.37187,16929800032.0
2007-08-03 15:30:00,1.37217,1.37434,1.37173,1.3737,16353897006.0
2007-08-03 15:45:00,1.37363,1.37503,1.37354,1.37424,5207300007.0
2007-08-03 16:00:00,1.37441,1.37484,1.37356,1.37387,17003400006.0
2007-08-03 16:15:00,1.37407,1.37772,1.37383,1.37725,15639400024.0
2007-08-03 16:30:00,1.37723,1.37771,1.3761,1.37711,15311000001.0
2007-08-03 16:45:00,1.37703,1.3774,1.37611,1.37638,14812650013.0
2007-08-03 17:00:00,1.37647,1.37738,1.37592,1.37703,14781100005.0
2007-08-03 17:15:00,1.37705,1.37729,1.37616,1.37705,14260250002.0
2007-08-03 17:30:00,1.37703,1.37907,1.37661,1.37878,13785950013.0
2007-08-03 17:45:00,1.37883,1.37886,1.37741,1.37831,13397899986.0
2007-08-03 18:00:00,1.37824,1.37929,1.37803,1.37836,13540175005.0
2007-08-03 18:15:00,1.37833,1.37872,1.37786,1.37835,12378450005.0
2007-08-03 18:30:00,1.37831,1.37877,1.3779,1.37825,10131949996.0
2007-08-03 18:45:00,1.37834,1.37867,1.37781,1.3782,11236849997.0
2007-08-03 19:00:00,1.37844,1.37852,1.37771,1.37823,7920000015.0
2007-08-03 19:15:00,1.37833,1.3785,1.37779,1.37802,8088800004.0
2007-08-03 19:30:00,1.37804,1.37901,1.37793,1.37841,11691097014.0
2007-08-03 19:45:00,1.37853,1.37889,1.3781,1.37845,12337799993.0
2007-08-03 20:00:00,1.37846,1.37939,1.37813,1.37894,8921850005.0
2007-08-03 20:15:00,1.37885,1.37913,1.37798,1.37865,7243200002.0
2007-08-03 20:30:00,1.37876,1.37937,1.3777,1.37925,10306650002.0
2007-08-03 20:45:00,1.37923,1.38029,1.37891,1.38013,8887446998.0
2007-08-03 21:00:00,1.38007,1.38178,1.3796,1.38058,8436399994.0
2007-08-03 21:15:00,1.38084,1.38145,1.37985,1.38103,7271050006.0
2007-08-03 21:30:00,1.38106,1.38138,1.37948,1.37977,5228399995.0
2007-08-03 21:45:00,1.37969,1.37997,1.37785,1.37841,6310700005.0
2007-08-03 22:00:00,1.37828,1.37869,1.37736,1.37787,7570500008.0
2007-08-03 22:15:00,1.37787,1.37814,1.37712,1.37767,5616400009.0
2007-08-03 22:30:00,1.37776,1.37793,1.37694,1.37723,4901000006.0
2007-08-03 22:45:00,1.37725,1.37789,1.37686,1.37698,3653899992.0
2007-08-06 00:00:00,1.3834,1.3839,1.3824,1.3824,4950000015.0
2007-08-06 00:15:00,1.3823,1.383,1.3823,1.3826,4290000013.0
2007-08-06 00:30:00,1.3827,1.3827,1.3817,1.3818,4620000014.0
2007-08-06 00:45:00,1.3819,1.3819,1.3813,1.3816,4290000013.0
2007-08-06 01:00:00,1.3817,1.3824,1.3813,1.3824,4290000013.0
2007-08-06 01:15:00,1.3823,1.3829,1.3822,1.3825,4290000013.0
2007-08-06 01:30:00,1.3824,1.3824,1.382,1.3822,4950000015.0
2007-08-06 01:45:00,1.3823,1.3824,1.3817,1.3817,4620000014.0
2007-08-06 02:00:00,1.38176,1.38176,1.38075,1.38139,3665600006.0
2007-08-06 02:15:00,1.3812,1.38196,1.38046,1.38177,2896650006.0
2007-08-06 02:30:00,1.38173,1.38202,1.38073,1.38155,3987249996.0
2007-08-06 02:45:00,1.38139,1.38178,1.38065,1.38093,2674947000.0
2007-08-06 03:00:00,1.38109,1.38172,1.38068,1.38167,2610149999.0
2007-08-06 03:15:00,1.38113,1.38181,1.38097,1.38125,2417599990.0
2007-08-06 03:30:00,1.38128,1.38153,1.3808,1.38132,1805900002.0
2007-08-06 03:45:00,1.38115,1.38141,1.38062,1.38072,1998646996.0
2007-08-06 04:00:00,1.38078,1.38126,1.38046,1.38086,2703500000.0
2007-08-06 04:15:00,1.38083,1.38117,1.38027,1.38061,2450900001.0
2007-08-06 04:30:00,1.38068,1.38092,1.38015,1.38058,4102093998.0
2007-08-06 04:45:00,1.38072,1.3809,1.38023,1.38071,2104800000.0
2007-08-06 05:00:00,1.38068,1.38126,1.38047,1.38109,3393000006.0
2007-08-06 05:15:00,1.38077,1.38139,1.38044,1.38108,4602300005.0
2007-08-06 05:30:00,1.38098,1.38161,1.38067,1.38139,5802200011.0
2007-08-06 05:45:00,1.38138,1.38169,1.38082,1.38096,7264349998.0
2007-08-06 06:00:00,1.38104,1.38159,1.38077,1.38086,6472100007.0
2007-08-06 06:15:00,1.38083,1.38158,1.38063,1.3811,5452300001.0
2007-08-06 06:30:00,1.38117,1.38182,1.38096,1.38156,6873250012.0
2007-08-06 06:45:00,1.38157,1.38197,1.38077,1.3812,8638299998.0
2007-08-06 07:00:00,1.38128,1.38189,1.38096,1.38142,8825350009.0
2007-08-06 07:15:00,1.38137,1.38176,1.38089,1.38128,10710350010.0
2007-08-06 07:30:00,1.38123,1.38136,1.38068,1.38104,7026300001.0
2007-08-06 07:45:00,1.38095,1.38133,1.38038,1.38113,8396399996.0
2007-08-06 08:00:00,1.38087,1.38196,1.38042,1.38191,12835637506.0
2007-08-06 08:15:00,1.38186,1.38299,1.38142,1.38244,11639650001.0
2007-08-06 08:30:00,1.38246,1.38386,1.3821,1.38334,8071450001.0
2007-08-06 08:45:00,1.38332,1.38378,1.38285,1.38307,7838349995.0
2007-08-06 09:00:00,1.38292,1.38348,1.38198,1.38226,11091400015.0
2007-08-06 09:15:00,1.38233,1.38274,1.38136,1.38231,10208400013.0
2007-08-06 09:30:00,1.38243,1.38247,1.38106,1.38137,12421447000.0
2007-08-06 09:45:00,1.38155,1.38223,1.38054,1.38132,13931746996.0
2007-08-06 10:00:00,1.38122,1.38219,1.38093,1.3817,14412074995.0
2007-08-06 10:15:00,1.38163,1.38209,1.38111,1.38177,13423700012.0
2007-08-06 10:30:00,1.38203,1.38261,1.38143,1.38243,14583949998.0
2007-08-06 10:45:00,1.38244,1.3832,1.38195,1.38237,14686300008.0
2007-08-06 11:00:00,1.38238,1.38259,1.38163,1.38225,14954047000.0
2007-08-06 11:15:00,1.38231,1.38269,1.38191,1.38243,15114397017.0
2007-08-06 11:30:00,1.38245,1.38268,1.38185,1.38213,15895650006.0
2007-08-06 11:45:00,1.38195,1.38255,1.38128,1.38174,17101450014.0
2007-08-06 12:00:00,1.3817,1.38235,1.38123,1.38211,5180249993.0
2007-08-06 12:15:00,1.38205,1.38241,1.38033,1.38096,15722250006.0
2007-08-06 12:30:00,1.38104,1.38119,1.38012,1.38065,16685600018.0
2007-08-06 12:45:00,1.38063,1.38082,1.37898,1.37945,16384050013.0
2007-08-06 13:00:00,1.37938,1.38162,1.37891,1.38117,14088099999.0
2007-08-06 13:15:00,1.38137,1.38208,1.38074,1.38139,16523275004.0
2007-08-06 13:30:00,1.38154,1.38209,1.381,1.38168,16985796988.0
2007-08-06 13:45:00,1.38157,1.38232,1.3813,1.3816,14325549998.0
2007-08-06 14:00:00,1.38173,1.38268,1.38111,1.38207,14790697022.0
2007-08-06 14:15:00,1.38179,1.38232,1.38131,1.38183,9574500014.0
2007-08-06 14:30:00,1.38173,1.38191,1.3809,1.38137,8828046998.0
2007-08-06 14:45:00,1.38133,1.3818,1.38089,1.3816,8914949999.0
2007-08-06 15:00:00,1.38174,1.3819,1.38094,1.38141,11041797000.0
2007-08-06 15:15:00,1.38142,1.3816,1.3803,1.38078,8579799997.0
2007-08-06 15:30:00,1.38077,1.3813,1.38013,1.38034,11650750015.0
2007-08-06 15:45:00,1.38025,1.38097,1.3795,1.3801,9312150018.0
2007-08-06 16:00:00,1.37997,1.38074,1.37904,1.37919,11747150003.0
2007-08-06 16:15:00,1.37905,1.38073,1.37881,1.37995,11492349990.0
2007-08-06 16:30:00,1.37997,1.38139,1.3797,1.38117,11021250005.0
2007-08-06 16:45:00,1.38117,1.38142,1.37919,1.37936,11531746997.0
2007-08-06 17:00:00,1.37937,1.37986,1.37868,1.37935,10565500015.0
2007-08-06 17:15:00,1.37948,1.37971,1.37889,1.37932,12195150005.0
2007-08-06 17:30:00,1.37949,1.37973,1.37838,1.37886,10200700002.0
2007-08-06 17:45:00,1.37883,1.37929,1.37806,1.37873,13090100006.0
2007-08-06 18:00:00,1.37871,1.37899,1.3781,1.37838,13556599994.0
2007-08-06 18:15:00,1.37847,1.3796,1.37791,1.37935,15306944010.0
2007-08-06 18:30:00,1.37939,1.37966,1.37809,1.37832,13514500015.0
2007-08-06 18:45:00,1.37855,1.37915,1.37794,1.37863,13175850005.0
2007-08-06 19:00:00,1.37859,1.37915,1.37831,1.37897,13954049992.0
2007-08-06 19:15:00,1.37894,1.37933,1.37846,1.3791,11849200010.0
2007-08-06 19:30:00,1.37875,1.37957,1.37841,1.37886,11154600000.0
2007-08-06 19:45:00,1.379,1.37942,1.3784,1.37878,12109549995.0
2007-08-06 20:00:00,1.37885,1.37935,1.37856,1.37924,7713250001.0
2007-08-06 20:15:00,1.37902,1.37942,1.37868,1.37902,5684100005.0
2007-08-06 20:30:00,1.37902,1.37954,1.37861,1.3791,6865300002.0
2007-08-06 20:45:00,1.379,1.37995,1.37859,1.37968,7703547005.0
2007-08-06 21:00:00,1.3798,1.38054,1.37941,1.37947,4686450004.0
2007-08-06 21:15:00,1.37948,1.37968,1.37821,1.37855,4286599999.0
2007-08-06 21:30:00,1.37875,1.37951,1.37807,1.37899,4170799999.0
2007-08-06 21:45:00,1.37898,1.37912,1.37764,1.37811,5597800000.0
2007-08-06 22:00:00,1.37807,1.37889,1.37776,1.37873,5349000002.0
2007-08-06 22:15:00,1.37867,1.37902,1.37835,1.37869,2705599996.0
2007-08-06 22:30:00,1.3786,1.37923,1.37848,1.37895,4771350007.0
2007-08-06 22:45:00,1.37893,1.37941,1.37862,1.37922,4811650005.0
2007-08-06 23:00:00,1.3792,1.37952,1.37868,1.37928,4742299996.0
2007-08-06 23:15:00,1.37915,1.37956,1.37802,1.37863,5588650003.0
2007-08-06 23:30:00,1.37865,1.37873,1.37796,1.37865,7843050003.0
2007-08-06 23:45:00,1.37837,1.37949,1.37837,1.37934,6090450009.0
2007-08-07 00:00:00,1.37932,1.37984,1.37892,1.37925,6853700006.0
2007-08-07 00:15:00,1.37924,1.37972,1.37905,1.37934,4390500002.0
2007-08-07 00:30:00,1.37923,1.37986,1.37904,1.37932,7083347006.0
2007-08-07 00:45:00,1.3796,1.38005,1.37902,1.37902,6605650002.0
2007-08-07 01:00:00,1.37902,1.38054,1.37902,1.38027,11353150013.0
2007-08-07 01:15:00,1.38029,1.38116,1.37999,1.38105,5173849995.0
2007-08-07 01:30:00,1.38084,1.38148,1.38058,1.38122,5835800008.0
2007-08-07 01:45:00,1.38097,1.38137,1.38049,1.3808,6229400006.0
2007-08-07 02:00:00,1.38098,1.38119,1.38024,1.38071,3811150000.0
2007-08-07 02:15:00,1.38048,1.38111,1.3803,1.38093,2701299998.0
2007-08-07 02:30:00,1.38096,1.38116,1.38004,1.38086,3870550001.0
2007-08-07 02:45:00,1.38062,1.3811,1.38024,1.38086,2660199992.0
2007-08-07 03:00:00,1.38088,1.38132,1.38055,1.3808,2388549996.0
2007-08-07 03:15:00,1.38083,1.38112,1.38,1.38047,2380399999.0
2007-08-07 03:30:00,1.3806,1.3806,1.37937,1.37986,1608200002.0
2007-08-07 03:45:00,1.38008,1.38047,1.37929,1.3802,1885299998.0
2007-08-07 04:00:00,1.38023,1.38056,1.37985,1.38028,2662599997.0
2007-08-07 04:15:00,1.38002,1.38056,1.37959,1.37994,2379749995.0
2007-08-07 04:30:00,1.38023,1.3805,1.37939,1.37991,4316600002.0
2007-08-07 04:45:00,1.37985,1.38032,1.37939,1.37995,1969800000.0
2007-08-07 05:00:00,1.37989,1.38052,1.37985,1.38016,3614750011.0
2007-08-07 05:15:00,1.38014,1.38065,1.37978,1.38022,4737199998.0
2007-08-07 05:30:00,1.38026,1.38069,1.37982,1.38058,5468850001.0
2007-08-07 05:45:00,1.38036,1.38085,1.38007,1.38038,7343550007.0
2007-08-07 06:00:00,1.38044,1.38096,1.38021,1.3806,6479600002.0
2007-08-07 06:15:00,1.3806,1.38095,1.38026,1.38052,5342600001.0
2007-08-07 06:30:00,1.38067,1.38099,1.38024,1.38039,6977150011.0
2007-08-07 06:45:00,1.38045,1.3808,1.38011,1.38058,8930600000.0
2007-08-07 07:00:00,1.38065,1.38087,1.38007,1.38055,8665950012.0
2007-08-07 07:15:00,1.38046,1.3807,1.37983,1.38022,10540599997.0
2007-08-07 07:30:00,1.3802,1.38034,1.37953,1.37993,7136900015.0
2007-08-07 07:45:00,1.38023,1.38058,1.37972,1.38015,8708100010.0
2007-08-07 08:00:00,1.38007,1.38108,1.37981,1.38087,12176424994.0
2007-08-07 08:15:00,1.38077,1.38101,1.37949,1.38019,11320299999.0
2007-08-07 08:30:00,1.3801,1.38049,1.37956,1.38005,8141949997.0
2007-08-07 08:45:00,1.37976,1.38019,1.37922,1.37993,7782100000.0
2007-08-07 09:00:00,1.37984,1.38042,1.37943,1.37993,10923375011.0
2007-08-07 09:15:00,1.37993,1.38008,1.37861,1.37963,9973175001.0
2007-08-07 09:30:00,1.37972,1.38067,1.37904,1.38024,11956299996.0
2007-08-07 09:45:00,1.38015,1.38083,1.37968,1.38053,13777350017.0
2007-08-07 10:00:00,1.38052,1.38063,1.37952,1.37996,14746496996.0
2007-08-07 10:15:00,1.38014,1.38043,1.37932,1.37973,13920700005.0
2007-08-07 10:30:00,1.37965,1.38061,1.37937,1.37975,14926549997.0
2007-08-07 10:45:00,1.37993,1.38,1.37814,1.37857,14623700011.0
2007-08-07 11:00:00,1.37867,1.37941,1.37833,1.37883,15401600007.0
2007-08-07 11:15:00,1.3788,1.37937,1.37846,1.37885,15039699979.0
2007-08-07 11:30:00,1.37893,1.37982,1.37872,1.37963,15652297017.0
2007-08-07 11:45:00,1.37937,1.38013,1.37908,1.37981,16794347002.0
2007-08-07 12:00:00,1.37978,1.38002,1.37855,1.37944,5193700005.0
2007-08-07 12:15:00,1.37947,1.37981,1.379,1.37939,15516350005.0
2007-08-07 12:30:00,1.3794,1.37997,1.3791,1.37964,16167999990.0
2007-08-07 12:45:00,1.37973,1.37981,1.37845,1.37881,15824650027.0
2007-08-07 13:00:00,1.3788,1.3792,1.37832,1.37871,14593200002.0
2007-08-07 13:15:00,1.37875,1.37926,1.37817,1.3785,16533350007.0
2007-08-07 13:30:00,1.37853,1.37916,1.37791,1.3786,17009750007.0
2007-08-07 13:45:00,1.37844,1.37922,1.37807,1.37875,14569846999.0
2007-08-07 14:00:00,1.37859,1.37949,1.37846,1.37914,14114694001.0
2007-08-07 14:15:00,1.37925,1.37969,1.37873,1.37947,9932649997.0
2007-08-07 14:30:00,1.37945,1.37971,1.37813,1.37847,9093450002.0
2007-08-07 14:45:00,1.37846,1.37849,1.3775,1.37783,8754296997.0
2007-08-07 15:00:00,1.37785,1.37831,1.37682,1.37723,10929446988.0
2007-08-07 15:15:00,1.37729,1.37776,1.37513,1.37526,8389699996.0
2007-08-07 15:30:00,1.37539,1.37679,1.37523,1.37658,11455350000.0
2007-08-07 15:45:00,1.37655,1.3773,1.37611,1.37684,8765500009.0
2007-08-07 16:00:00,1.37692,1.37736,1.37564,1.37617,11859700016.0
2007-08-07 16:15:00,1.37615,1.37661,1.37545,1.37591,11396100011.0
2007-08-07 16:30:00,1.37585,1.37641,1.37559,1.37616,10946400012.0
2007-08-07 16:45:00,1.37578,1.3765,1.37568,1.37628,11058300013.0
2007-08-07 17:00:00,1.37636,1.37651,1.37587,1.37615,11259199999.0
2007-08-07 17:15:00,1.3763,1.37649,1.37558,1.37576,12331847004.0
2007-08-07 17:30:00,1.37575,1.37625,1.37474,1.375,10295499991.0
2007-08-07 17:45:00,1.37483,1.37517,1.37359,1.37451,13641399989.0
2007-08-07 18:00:00,1.37452,1.37511,1.3741,1.37505,13330100016.0
2007-08-07 18:15:00,1.37495,1.37548,1.37351,1.37455,14955999992.0
2007-08-07 18:30:00,1.37453,1.37512,1.37366,1.37444,13708747002.0
2007-08-07 18:45:00,1.37453,1.37512,1.37334,1.37395,12455600011.0
2007-08-07 19:00:00,1.37394,1.37451,1.37316,1.37383,13880400001.0
2007-08-07 19:15:00,1.37375,1.37507,1.37344,1.37453,12428847020.0
2007-08-07 19:30:00,1.37443,1.37497,1.37406,1.37445,11578696998.0
2007-08-07 19:45:00,1.37469,1.3752,1.37428,1.37434,11887799995.0
2007-08-07 20:00:00,1.37458,1.37553,1.37374,1.374,7801300000.0
2007-08-07 20:15:00,1.37393,1.37573,1.37337,1.37507,5892447004.0
2007-08-07 20:30:00,1.37507,1.37709,1.37463,1.37598,6840499998.0
2007-08-07 20:45:00,1.37602,1.37674,1.37526,1.37599,7485899995.0
2007-08-07 21:00:00,1.37623,1.37712,1.37584,1.37646,4542499998.0
2007-08-07 21:15:00,1.37645,1.37674,1.37564,1.37603,4304700006.0
2007-08-07 21:30:00,1.37612,1.37627,1.37406,1.3744,3889299998.0
2007-08-07 21:45:00,1.3743,1.37524,1.37382,1.37473,5588249993.0
2007-08-07 22:00:00,1.37466,1.37501,1.37412,1.37463,4923672002.0
2007-08-07 22:15:00,1.37435,1.37496,1.374,1.37414,2663300006.0
2007-08-07 22:30:00,1.37442,1.37452,1.37329,1.37374,4943750002.0
2007-08-07 22:45:00,1.37365,1.37391,1.37314,1.37353,5110650010.0
2007-08-07 23:00:00,1.37351,1.37413,1.37329,1.37376,5052300000.0
2007-08-07 23:15:00,1.37377,1.37443,1.37363,1.37407,5505199999.0
2007-08-07 23:30:00,1.3739,1.37427,1.37333,1.374,8202497012.0
2007-08-07 23:45:00,1.37397,1.37448,1.3737,1.37417,6000900004.0
2007-08-08 00:00:00,1.37419,1.37445,1.37361,1.37377,6534349997.0
2007-08-08 00:15:00,1.37381,1.37409,1.37362,1.37377,4655300002.0
2007-08-08 00:30:00,1.37379,1.37414,1.37354,1.37388,7272900006.0
2007-08-08 00:45:00,1.37389,1.37428,1.37358,1.3739,6644200007.0
2007-08-08 01:00:00,1.37385,1.3746,1.37346,1.37403,11234150002.0
2007-08-08 01:15:00,1.37402,1.37467,1.37379,1.37416,5288899997.0
2007-08-08 01:30:00,1.37403,1.37503,1.37389,1.37454,5548249996.0
2007-08-08 01:45:00,1.3747,1.37553,1.37439,1.37496,6076249999.0
2007-08-08 02:00:00,1.37526,1.37573,1.37474,1.3752,3855000001.0
2007-08-08 02:15:00,1.375,1.37556,1.37469,1.37504,2638800007.0
2007-08-08 02:30:00,1.37496,1.37547,1.37467,1.37503,3814100001.0
2007-08-08 02:45:00,1.37518,1.37549,1.37465,1.37513,2809200006.0
2007-08-08 03:00:00,1.37524,1.37524,1.37409,1.37434,2825099998.0
2007-08-08 03:15:00,1.37442,1.37504,1.37422,1.37484,2296000004.0
2007-08-08 03:30:00,1.37488,1.37521,1.37451,1.37479,1525400000.0
2007-08-08 03:45:00,1.37463,1.37542,1.37455,1.375,2162000002.0
2007-08-08 04:00:00,1.375,1.37555,1.37474,1.3751,2805500008.0
2007-08-08 04:15:00,1.37518,1.37567,1.37474,1.37522,2270800001.0
2007-08-08 04:30:00,1.37552,1.37572,1.37491,1.37535,4120250001.0
2007-08-08 04:45:00,1.3755,1.37575,1.3748,1.37543,2052899996.0
2007-08-08 05:00:00,1.37548,1.37587,1.37508,1.37538,3410099994.0
2007-08-08 05:15:00,1.37571,1.37583,1.3751,1.37558,4662700008.0
2007-08-08 05:30:00,1.37538,1.37575,1.37497,1.37521,5436499998.0
2007-08-08 05:45:00,1.37513,1.3754,1.37436,1.37477,7264299997.0
2007-08-08 06:00:00,1.37485,1.37527,1.37449,1.37455,6706750011.0
2007-08-08 06:15:00,1.37462,1.37542,1.37445,1.37493,5401399999.0
2007-08-08 06:30:00,1.37473,1.37501,1.37406,1.37438,6835075006.0
2007-08-08 06:45:00,1.37435,1.37513,1.37428,1.37488,8137600005.0
2007-08-08 07:00:00,1.37493,1.37526,1.37438,1.37495,8318300008.0
2007-08-08 07:15:00,1.37503,1.37513,1.3743,1.37496,10565150005.0
2007-08-08 07:30:00,1.37493,1.37534,1.37441,1.37489,6911447002.0
2007-08-08 07:45:00,1.37524,1.37535,1.37373,1.37435,8631350003.0
2007-08-08 08:00:00,1.37463,1.37491,1.37297,1.37304,12704900012.0
2007-08-08 08:15:00,1.37295,1.37327,1.37194,1.37268,11237147010.0
2007-08-08 08:30:00,1.37259,1.3733,1.37234,1.37288,8359900004.0
2007-08-08 08:45:00,1.37312,1.37319,1.37224,1.37292,7957147004.0
2007-08-08 09:00:00,1.37282,1.37367,1.37254,1.37345,10891097003.0
2007-08-08 09:15:00,1.37325,1.37354,1.37185,1.37267,9942074996.0
2007-08-08 09:30:00,1.37305,1.37368,1.37266,1.37344,11894149998.0
2007-08-08 09:45:00,1.37341,1.37476,1.37296,1.37438,13824797000.0
2007-08-08 10:00:00,1.37426,1.3751,1.374,1.37435,14369550000.0
2007-08-08 10:15:00,1.37462,1.37516,1.37398,1.37492,13313396988.0
2007-08-08 10:30:00,1.37455,1.37537,1.37411,1.37427,14916575011.0
2007-08-08 10:45:00,1.3746,1.37502,1.37401,1.37467,14955700013.0
2007-08-08 11:00:00,1.37467,1.37518,1.37406,1.37463,15453199999.0
2007-08-08 11:15:00,1.37465,1.37579,1.37441,1.37509,14696896999.0
2007-08-08 11:30:00,1.37509,1.3764,1.37454,1.37615,15175772010.0
2007-08-08 11:45:00,1.37595,1.37621,1.37527,1.37559,16984000008.0
2007-08-08 12:00:00,1.3756,1.3764,1.37533,1.37639,5021800009.0
2007-08-08 12:15:00,1.37638,1.37712,1.37602,1.37667,16282499990.0
2007-08-08 12:30:00,1.37698,1.37717,1.37616,1.37636,16216950011.0
2007-08-08 12:45:00,1.37673,1.37736,1.37623,1.37701,16596800008.0
2007-08-08 13:00:00,1.37704,1.37786,1.37654,1.37725,14663449993.0
2007-08-08 13:15:00,1.37704,1.37727,1.37608,1.37659,16600150000.0
2007-08-08 13:30:00,1.37675,1.37722,1.3764,1.37688,17300450001.0
2007-08-08 13:45:00,1.37694,1.37789,1.37663,1.37698,14712950006.0
2007-08-08 14:00:00,1.37725,1.37962,1.37699,1.37935,14230750016.0
2007-08-08 14:15:00,1.37935,1.38,1.37838,1.37961,9962750003.0
2007-08-08 14:30:00,1.37947,1.38089,1.37933,1.38056,8622900004.0
2007-08-08 14:45:00,1.38062,1.38089,1.37973,1.37987,8795100009.0
2007-08-08 15:00:00,1.38021,1.38062,1.37953,1.38003,11333499988.0
2007-08-08 15:15:00,1.37991,1.38117,1.37973,1.381,8779100006.0
2007-08-08 15:30:00,1.38101,1.38202,1.38043,1.38164,11661947006.0
2007-08-08 15:45:00,1.38169,1.38259,1.38133,1.3818,9555249996.0
2007-08-08 16:00:00,1.38178,1.38186,1.38036,1.38062,11937450008.0
2007-08-08 16:15:00,1.38053,1.38147,1.38016,1.38066,11322447004.0
2007-08-08 16:30:00,1.38063,1.38154,1.37983,1.38115,10825022004.0
2007-08-08 16:45:00,1.38103,1.38177,1.38024,1.38156,12006347002.0
2007-08-08 17:00:00,1.38166,1.38177,1.38043,1.38122,10963746998.0
2007-08-08 17:15:00,1.38113,1.38156,1.38044,1.38094,11864050011.0
2007-08-08 17:30:00,1.38105,1.38127,1.38033,1.38108,9944400008.0
2007-08-08 17:45:00,1.38107,1.38139,1.38022,1.38055,13255093985.0
2007-08-08 18:00:00,1.38053,1.38103,1.38002,1.38035,13610947032.0
2007-08-08 18:15:00,1.3803,1.38065,1.37924,1.37975,15650596995.0
2007-08-08 18:30:00,1.38002,1.38106,1.3797,1.38098,13683600027.0
2007-08-08 18:45:00,1.3811,1.3811,1.37993,1.38065,13064746994.0
2007-08-08 19:00:00,1.38065,1.38088,1.37959,1.38007,13897100006.0
2007-08-08 19:15:00,1.37985,1.38022,1.37943,1.37991,12209850010.0
2007-08-08 19:30:00,1.37991,1.38015,1.37914,1.38001,11385800007.0
2007-08-08 19:45:00,1.3799,1.38019,1.37923,1.37988,11523100011.0
2007-08-08 20:00:00,1.37971,1.38035,1.37949,1.38001,8013099999.0
2007-08-08 20:15:00,1.37995,1.38075,1.37948,1.38019,5972649991.0
2007-08-08 20:30:00,1.38027,1.38039,1.37928,1.37934,7093147004.0
2007-08-08 20:45:00,1.37944,1.38,1.37908,1.37955,6935599993.0
2007-08-08 21:00:00,1.37978,1.38013,1.37922,1.37971,4848399997.0
2007-08-08 21:15:00,1.37972,1.38039,1.37917,1.38019,4153500001.0
2007-08-08 21:30:00,1.3802,1.38074,1.37946,1.37985,4052500003.0
2007-08-08 21:45:00,1.37976,1.38013,1.37902,1.37955,5663499997.0
2007-08-08 22:00:00,1.37936,1.37987,1.37891,1.37912,5487650007.0
2007-08-08 22:15:00,1.37901,1.37945,1.37873,1.37936,2508700001.0
2007-08-08 22:30:00,1.37914,1.37975,1.37894,1.37955,5166800000.0
2007-08-08 22:45:00,1.37945,1.37975,1.37893,1.37975,4794900010.0
2007-08-08 23:00:00,1.3796,1.38022,1.37927,1.37958,4743500002.0
2007-08-08 23:15:00,1.37977,1.37995,1.37905,1.37947,5472300003.0
2007-08-08 23:30:00,1.37948,1.37987,1.37904,1.37955,8076200011.0
2007-08-08 23:45:00,1.37948,1.37979,1.37887,1.37945,6065000000.0
2007-08-09 00:00:00,1.37932,1.37966,1.37876,1.37953,6565850001.0
2007-08-09 00:15:00,1.37938,1.37991,1.37914,1.37963,4485100013.0
2007-08-09 00:30:00,1.37961,1.38021,1.37935,1.37988,6914797005.0
2007-08-09 00:45:00,1.37978,1.38035,1.37953,1.3799,6286199996.0
2007-08-09 01:00:00,1.37981,1.3801,1.3794,1.3797,11975547003.0
2007-08-09 01:15:00,1.37968,1.38003,1.37942,1.37958,5109899995.0
2007-08-09 01:30:00,1.37965,1.38041,1.37929,1.37994,5648534497.0
2007-08-09 01:45:00,1.37991,1.38025,1.37944,1.37993,5694449994.0
2007-08-09 02:00:00,1.37984,1.38016,1.37955,1.37999,3672300001.0
2007-08-09 02:15:00,1.37963,1.3805,1.37963,1.3801,2737900002.0
2007-08-09 02:30:00,1.38005,1.38058,1.37976,1.38019,3720737507.0
2007-08-09 02:45:00,1.37979,1.38041,1.37953,1.38005,2666099998.0
2007-08-09 03:00:00,1.38014,1.38036,1.37907,1.37942,2822799998.0
2007-08-09 03:15:00,1.37925,1.38004,1.37912,1.37963,2252249999.0
2007-08-09 03:30:00,1.37991,1.37991,1.37906,1.37941,1634149999.0
2007-08-09 03:45:00,1.37978,1.3798,1.3792,1.37958,1999800000.0
2007-08-09 04:00:00,1.37956,1.3803,1.3793,1.37963,2734700002.0
2007-08-09 04:15:00,1.37966,1.38034,1.37941,1.38002,2622800009.0
2007-08-09 04:30:00,1.38004,1.38061,1.37963,1.37993,4003599996.0
2007-08-09 04:45:00,1.37997,1.3806,1.37967,1.38014,1940450000.0
2007-08-09 05:00:00,1.37982,1.38061,1.37952,1.38005,3638699994.0
2007-08-09 05:15:00,1.37982,1.38057,1.3797,1.38008,4609949985.0
2007-08-09 05:30:00,1.38,1.38053,1.3797,1.38001,5407099995.0
2007-08-09 05:45:00,1.38041,1.38055,1.37972,1.38008,7296550001.0
2007-08-09 06:00:00,1.38009,1.38058,1.37982,1.38004,6364049998.0
2007-08-09 06:15:00,1.38004,1.38071,1.37986,1.38036,5272400005.0
2007-08-09 06:30:00,1.38044,1.38068,1.37994,1.3801,6789300004.0
2007-08-09 06:45:00,1.38019,1.38068,1.37987,1.3802,8200950004.0
2007-08-09 07:00:00,1.38022,1.38062,1.37941,1.37975,8183550004.0
2007-08-09 07:15:00,1.37973,1.37993,1.37918,1.37993,10787247004.0
2007-08-09 07:30:00,1.37957,1.38062,1.37933,1.38027,6993246996.0
2007-08-09 07:45:00,1.38038,1.38073,1.37966,1.38055,8942047005.0
2007-08-09 08:00:00,1.38065,1.38167,1.37998,1.38135,12574250004.0
2007-08-09 08:15:00,1.38117,1.38149,1.37983,1.3801,11522297000.0
2007-08-09 08:30:00,1.3801,1.38066,1.37866,1.37877,7970250009.0
2007-08-09 08:45:00,1.37879,1.37976,1.37721,1.37825,8057337506.0
2007-08-09 09:00:00,1.37823,1.37867,1.37533,1.37768,10670350012.0
2007-08-09 09:15:00,1.37774,1.37835,1.37672,1.37742,10329250007.0
2007-08-09 09:30:00,1.37744,1.37797,1.37623,1.37745,11682699995.0
2007-08-09 09:45:00,1.37709,1.37839,1.37699,1.37717,13936844013.0
2007-08-09 10:00:00,1.37725,1.3784,1.37684,1.37806,14345350003.0
2007-08-09 10:15:00,1.37785,1.37834,1.37708,1.37738,13758399994.0
2007-08-09 10:30:00,1.37752,1.378,1.37695,1.37755,14991849993.0
2007-08-09 10:45:00,1.37756,1.37831,1.37741,1.37775,14782900016.0
2007-08-09 11:00:00,1.37776,1.37821,1.37684,1.3777,15162825010.0
2007-08-09 11:15:00,1.37771,1.37797,1.37682,1.37743,15385050005.0
2007-08-09 11:30:00,1.37736,1.37777,1.37654,1.37665,15756300003.0
2007-08-09 11:45:00,1.37671,1.37698,1.37553,1.37624,16808699995.0
2007-08-09 12:00:00,1.37616,1.37648,1.37434,1.3747,5247899999.0
2007-08-09 12:15:00,1.37465,1.3756,1.37413,1.37429,16178249994.0
2007-08-09 12:30:00,1.37406,1.37459,1.37275,1.37392,16439822013.0
2007-08-09 12:45:00,1.37395,1.37449,1.37326,1.37406,16271947000.0
2007-08-09 13:00:00,1.3741,1.37426,1.3733,1.37384,14928599991.0
2007-08-09 13:15:00,1.37352,1.37392,1.37214,1.37262,16617775013.0
2007-08-09 13:30:00,1.37285,1.37318,1.37202,1.37308,17199700012.0
2007-08-09 13:45:00,1.37299,1.37348,1.37241,1.37275,14389547002.0
2007-08-09 14:00:00,1.37273,1.37348,1.37217,1.37285,13875350002.0
2007-08-09 14:15:00,1.37275,1.37311,1.37039,1.37096,10095450001.0
2007-08-09 14:30:00,1.37105,1.37159,1.36852,1.36861,8884087506.0
2007-08-09 14:45:00,1.36867,1.36941,1.36597,1.3664,9019950005.0
2007-08-09 15:00:00,1.3664,1.36732,1.36533,1.36657,11036400000.0
2007-08-09 15:15:00,1.36659,1.3682,1.36623,1.36714,8719999992.0
2007-08-09 15:30:00,1.36717,1.36951,1.36679,1.36883,12170534509.0
2007-08-09 15:45:00,1.36884,1.36929,1.36818,1.36851,9124050011.0
2007-08-09 16:00:00,1.36852,1.36935,1.36763,1.36883,11470849985.0
2007-08-09 16:15:00,1.36887,1.36995,1.36836,1.36974,11698649995.0
2007-08-09 16:30:00,1.36978,1.37102,1.36907,1.37021,10453499993.0
2007-08-09 16:45:00,1.37015,1.3704,1.36889,1.37029,11047800010.0
2007-08-09 17:00:00,1.37059,1.3711,1.36971,1.37101,11092100007.0
2007-08-09 17:15:00,1.37092,1.37145,1.36948,1.3701,12504200008.0
2007-08-09 17:30:00,1.37001,1.37049,1.36962,1.37006,10170649997.0
2007-08-09 17:45:00,1.37011,1.3702,1.36896,1.36988,13722797007.0
2007-08-09 18:00:00,1.36965,1.3702,1.36919,1.36975,12822147009.0
2007-08-09 18:15:00,1.36966,1.37019,1.36921,1.36957,15316197008.0
2007-08-09 18:30:00,1.3697,1.36992,1.36834,1.36894,13422149994.0
2007-08-09 18:45:00,1.36915,1.36945,1.36863,1.36895,12745547025.0
2007-08-09 19:00:00,1.36895,1.36929,1.36816,1.36854,13993950004.0
2007-08-09 19:15:00,1.36837,1.36886,1.36785,1.36863,12265900016.0
2007-08-09 19:30:00,1.36853,1.3689,1.36808,1.36852,11204297004.0
2007-08-09 19:45:00,1.36887,1.36892,1.36822,1.36851,11736400001.0
2007-08-09 20:00:00,1.36854,1.36908,1.36806,1.36876,7630500001.0
2007-08-09 20:15:00,1.36891,1.36926,1.36841,1.36872,5993450005.0
2007-08-09 20:30:00,1.36882,1.36915,1.36782,1.36859,6901550007.0
2007-08-09 20:45:00,1.36844,1.36898,1.36773,1.36836,6868100005.0
2007-08-09 21:00:00,1.3685,1.36863,1.36707,1.36758,4895849997.0
2007-08-09 21:15:00,1.36758,1.36832,1.36706,1.36813,4217297004.0
2007-08-09 21:30:00,1.36814,1.36836,1.36704,1.36752,4215300000.0
2007-08-09 21:45:00,1.36752,1.36791,1.36719,1.36761,5771299998.0
2007-08-09 22:00:00,1.36747,1.36779,1.36659,1.36743,5483899997.0
2007-08-09 22:15:00,1.36708,1.36802,1.36671,1.36692,2734000012.0
2007-08-09 22:30:00,1.367,1.36778,1.36666,1.36765,5296300008.0
2007-08-09 22:45:00,1.36774,1.36814,1.36682,1.36747,5015550005.0
2007-08-09 23:00:00,1.36782,1.36814,1.36738,1.36787,4510846993.0
2007-08-09 23:15:00,1.3675,1.36813,1.36687,1.36739,5562100001.0
2007-08-09 23:30:00,1.36729,1.36779,1.36718,1.36763,7874794004.0
2007-08-09 23:45:00,1.36749,1.36798,1.36729,1.36775,5745999995.0
2007-08-10 00:00:00,1.3678,1.36794,1.36728,1.36734,6909200005.0
2007-08-10 00:15:00,1.36763,1.36783,1.36722,1.36756,4651647001.0
2007-08-10 00:30:00,1.36765,1.36773,1.36687,1.36692,7013800009.0
2007-08-10 00:45:00,1.36697,1.36759,1.36675,1.36711,6487499997.0
2007-08-10 01:00:00,1.3669,1.36753,1.36655,1.36689,11054550003.0
2007-08-10 01:15:00,1.36672,1.36726,1.3665,1.36667,5019800004.0
2007-08-10 01:30:00,1.36673,1.36677,1.36608,1.36655,5757150000.0
2007-08-10 01:45:00,1.36645,1.36672,1.36599,1.36624,5854250013.0
2007-08-10 02:00:00,1.36655,1.36686,1.36569,1.36608,3943747000.0
2007-08-10 02:15:00,1.36612,1.3665,1.36569,1.36611,2691300000.0
2007-08-10 02:30:00,1.36614,1.3664,1.36536,1.36588,3737700004.0
2007-08-10 02:45:00,1.36608,1.36658,1.36555,1.36625,2478600002.0
2007-08-10 03:00:00,1.3664,1.36664,1.3656,1.3657,2590600000.0
2007-08-10 03:15:00,1.3657,1.36627,1.36515,1.36547,2413600004.0
2007-08-10 03:30:00,1.36572,1.36613,1.36531,1.36607,1686700000.0
2007-08-10 03:45:00,1.366,1.36616,1.36519,1.36568,2022999997.0
2007-08-10 04:00:00,1.36562,1.36597,1.36517,1.36536,2870499999.0
2007-08-10 04:15:00,1.36546,1.3663,1.36522,1.36589,2300899992.0
2007-08-10 04:30:00,1.36609,1.36662,1.36541,1.36621,4123400001.0
2007-08-10 04:45:00,1.36612,1.36648,1.36549,1.36596,2072899999.0
2007-08-10 05:00:00,1.36607,1.36683,1.36586,1.36637,3401400003.0
2007-08-10 05:15:00,1.36642,1.36691,1.36609,1.3666,5017800002.0
2007-08-10 05:30:00,1.36659,1.36701,1.36563,1.36613,5464800007.0
2007-08-10 05:45:00,1.36628,1.3667,1.36577,1.36599,7258600014.0
2007-08-10 06:00:00,1.36615,1.36685,1.36591,1.36652,6492099999.0
2007-08-10 06:15:00,1.3666,1.36705,1.36627,1.36651,5472299999.0
2007-08-10 06:30:00,1.36645,1.36696,1.36594,1.3662,6606699999.0
2007-08-10 06:45:00,1.36615,1.36649,1.3653,1.36551,8839000000.0
2007-08-10 07:00:00,1.36528,1.36607,1.36521,1.36584,8666899995.0
2007-08-10 07:15:00,1.36608,1.36634,1.36534,1.36596,10664200000.0
2007-08-10 07:30:00,1.3659,1.36618,1.36481,1.36495,6745975004.0
2007-08-10 07:45:00,1.36508,1.36657,1.36461,1.36625,8507021997.0
2007-08-10 08:00:00,1.36616,1.36696,1.36543,1.36543,12448546997.0
2007-08-10 08:15:00,1.36581,1.36759,1.36561,1.36738,11851799993.0
2007-08-10 08:30:00,1.36722,1.36784,1.36622,1.36753,8429050000.0
2007-08-10 08:45:00,1.36755,1.36897,1.36717,1.36845,7987046995.0
2007-08-10 09:00:00,1.3684,1.36955,1.36773,1.36933,11125600014.0
2007-08-10 09:15:00,1.36899,1.36984,1.36752,1.36815,10295550015.0
2007-08-10 09:30:00,1.36825,1.36869,1.36707,1.36814,12783850008.0
2007-08-10 09:45:00,1.36793,1.36885,1.36706,1.36853,14138646988.0
2007-08-10 10:00:00,1.36851,1.36912,1.36799,1.36885,14027849996.0
2007-08-10 10:15:00,1.36883,1.36926,1.36824,1.36871,13372350023.0
2007-08-10 10:30:00,1.36863,1.36917,1.36821,1.36865,15267797012.0
2007-08-10 10:45:00,1.36864,1.36911,1.36821,1.36905,15157596987.0
2007-08-10 11:00:00,1.36898,1.37015,1.36835,1.36915,15085147007.0
2007-08-10 11:15:00,1.36915,1.37011,1.36863,1.36904,15205900011.0
2007-08-10 11:30:00,1.36895,1.36933,1.36851,1.36913,15948300013.0
2007-08-10 11:45:00,1.36905,1.36949,1.36846,1.36903,16945150004.0
2007-08-10 12:00:00,1.369,1.36974,1.36843,1.36892,4972299999.0
2007-08-10 12:15:00,1.36888,1.36922,1.36631,1.36697,15982699997.0
2007-08-10 12:30:00,1.36718,1.36761,1.36652,1.36701,16614000011.0
2007-08-10 12:45:00,1.36686,1.3672,1.36494,1.36557,15991900011.0
2007-08-10 13:00:00,1.36575,1.36591,1.36406,1.36419,14827669007.0
2007-08-10 13:15:00,1.36443,1.36549,1.36426,1.36504,16124550016.0
2007-08-10 13:30:00,1.36525,1.36693,1.36498,1.3663,16729049998.0
2007-08-10 13:45:00,1.36609,1.36658,1.36504,1.36511,14363550011.0
2007-08-10 14:00:00,1.36508,1.36655,1.36429,1.36529,14383600011.0
2007-08-10 14:15:00,1.36523,1.36769,1.36436,1.36673,9890499994.0
2007-08-10 14:30:00,1.36679,1.36823,1.366,1.36772,8754700006.0
2007-08-10 14:45:00,1.36759,1.36826,1.36634,1.36752,8609500000.0
2007-08-10 15:00:00,1.36747,1.36815,1.36655,1.36756,11264697019.0
2007-08-10 15:15:00,1.36791,1.36911,1.36685,1.36795,8406500003.0
2007-08-10 15:30:00,1.36791,1.36807,1.36653,1.36749,12131350002.0
2007-08-10 15:45:00,1.3674,1.36854,1.3665,1.36832,8474900012.0
2007-08-10 16:00:00,1.36845,1.36934,1.36768,1.36865,11339000017.0
2007-08-10 16:15:00,1.36865,1.36927,1.36726,1.36803,11661146997.0
2007-08-10 16:30:00,1.36791,1.36859,1.36709,1.36765,10708146995.0
2007-08-10 16:45:00,1.36775,1.36808,1.36685,1.36768,10964447014.0
2007-08-10 17:00:00,1.36768,1.36846,1.36686,1.3684,10901497004.0
2007-08-10 17:15:00,1.36841,1.36905,1.36787,1.36813,11400796993.0
2007-08-10 17:30:00,1.36849,1.3688,1.36713,1.36749,10159197010.0
2007-08-10 17:45:00,1.36755,1.36855,1.36703,1.3684,13998197007.0
2007-08-10 18:00:00,1.36833,1.36959,1.36796,1.36944,13121597008.0
2007-08-10 18:15:00,1.36943,1.37049,1.36816,1.36863,14798296996.0
2007-08-10 18:30:00,1.36872,1.36909,1.368,1.36873,13657399990.0
2007-08-10 18:45:00,1.36895,1.36909,1.36809,1.36837,12431100001.0
2007-08-10 19:00:00,1.36828,1.37023,1.36821,1.36938,13485300021.0
2007-08-10 19:15:00,1.36935,1.36979,1.36889,1.36927,12003093994.0
2007-08-10 19:30:00,1.36922,1.37036,1.36872,1.37027,11812449992.0
2007-08-10 19:45:00,1.37022,1.37049,1.3687,1.3691,11923100004.0
2007-08-10 20:00:00,1.36926,1.36996,1.36868,1.36959,8085200020.0
2007-08-10 20:15:00,1.36965,1.37023,1.36909,1.3692,5751850001.0
2007-08-10 20:30:00,1.36934,1.36965,1.36888,1.36935,6939499999.0
2007-08-10 20:45:00,1.36942,1.37016,1.36907,1.3695,7135300011.0
2007-08-10 21:00:00,1.36955,1.36998,1.36889,1.36947,4649100005.0
2007-08-10 21:15:00,1.3694,1.36993,1.36896,1.36971,4161299998.0
2007-08-10 21:30:00,1.3696,1.36995,1.3689,1.36954,4118647004.0
2007-08-10 21:45:00,1.36961,1.36989,1.36893,1.36925,5522200003.0
2007-08-10 22:00:00,1.36933,1.37013,1.36898,1.36993,5204100005.0
2007-08-10 22:15:00,1.3697,1.37001,1.36884,1.36926,2574800002.0
2007-08-10 22:30:00,1.36942,1.36985,1.36888,1.36915,4846650007.0
2007-08-10 22:45:00,1.36889,1.36945,1.36865,1.36907,4822000008.0
2007-08-13 00:00:00,1.3685,1.3686,1.3684,1.3685,1865600008.0
2007-08-13 00:15:00,1.3686,1.3691,1.3685,1.3691,3731200016.0
2007-08-13 00:30:00,1.3693,1.3694,1.3686,1.3688,5130400022.0
2007-08-13 00:45:00,1.3689,1.369,1.3687,1.3688,4197600018.0
2007-08-13 01:00:00,1.3689,1.3689,1.3685,1.3687,3731200016.0
2007-08-13 01:15:00,1.3685,1.3686,1.3682,1.3685,3731200016.0
2007-08-13 01:30:00,1.3684,1.3688,1.3682,1.3687,4664000020.0
2007-08-13 01:45:00,1.3688,1.369,1.3688,1.369,4664000020.0
2007-08-13 02:00:00,1.36883,1.3704,1.36829,1.37021,4003100003.0
2007-08-13 02:15:00,1.37035,1.37039,1.36976,1.36994,2778000007.0
2007-08-13 02:30:00,1.37005,1.37045,1.36952,1.36997,3810100004.0
2007-08-13 02:45:00,1.36996,1.37047,1.36951,1.37025,2546000002.0
2007-08-13 03:00:00,1.37025,1.37047,1.36976,1.37026,2747049997.0
2007-08-13 03:15:00,1.3702,1.37025,1.36961,1.36968,2337146996.0
2007-08-13 03:30:00,1.36993,1.37003,1.36921,1.36976,1529999999.0
2007-08-13 03:45:00,1.3696,1.37045,1.36933,1.37006,1892700002.0
2007-08-13 04:00:00,1.37016,1.37081,1.36987,1.37058,2818099995.0
2007-08-13 04:15:00,1.37058,1.3708,1.37014,1.37052,2407000000.0
2007-08-13 04:30:00,1.37064,1.37089,1.36997,1.37046,4072250005.0
2007-08-13 04:45:00,1.37066,1.37072,1.37006,1.37044,2021300000.0
2007-08-13 05:00:00,1.37048,1.37091,1.37011,1.37043,3539100007.0
2007-08-13 05:15:00,1.37047,1.37075,1.37006,1.37052,4721750002.0
2007-08-13 05:30:00,1.3704,1.3706,1.36991,1.37058,5518750004.0
2007-08-13 05:45:00,1.37057,1.37057,1.36977,1.37013,7331300014.0
2007-08-13 06:00:00,1.37024,1.3705,1.36928,1.3695,6324650013.0
2007-08-13 06:15:00,1.36957,1.3704,1.36957,1.37009,5510075005.0
2007-08-13 06:30:00,1.37023,1.37026,1.36929,1.36986,6986799995.0
2007-08-13 06:45:00,1.36982,1.37045,1.36959,1.36988,8557646989.0
2007-08-13 07:00:00,1.36991,1.37022,1.36921,1.36937,8567347014.0
2007-08-13 07:15:00,1.36921,1.36972,1.36864,1.36907,10966447010.0
2007-08-13 07:30:00,1.36914,1.36954,1.36881,1.36923,6669200013.0
2007-08-13 07:45:00,1.36924,1.3697,1.36817,1.36846,8522047010.0
2007-08-13 08:00:00,1.36851,1.36909,1.36809,1.36845,12022550003.0
2007-08-13 08:15:00,1.36855,1.36939,1.36829,1.36885,11434700011.0
2007-08-13 08:30:00,1.36908,1.37011,1.36873,1.36909,8599999988.0
2007-08-13 08:45:00,1.36896,1.36925,1.36783,1.36845,8197399986.0
2007-08-13 09:00:00,1.36841,1.36878,1.36585,1.36609,10648350012.0
2007-08-13 09:15:00,1.36643,1.36697,1.36528,1.36575,10229150015.0
2007-08-13 09:30:00,1.36565,1.36709,1.3651,1.36687,12180097004.0
2007-08-13 09:45:00,1.36693,1.3672,1.36608,1.36646,13759200007.0
2007-08-13 10:00:00,1.36645,1.3671,1.36623,1.36658,13959250007.0
2007-08-13 10:15:00,1.36675,1.36689,1.36517,1.36561,13861099997.0
2007-08-13 10:30:00,1.36565,1.36636,1.36532,1.36565,15027650004.0
2007-08-13 10:45:00,1.36557,1.36608,1.36508,1.36547,15204897020.0
2007-08-13 11:00:00,1.36566,1.36577,1.36473,1.36518,15072649992.0
2007-08-13 11:15:00,1.36517,1.36608,1.3646,1.36535,15044450002.0
2007-08-13 11:30:00,1.36556,1.36589,1.36426,1.36465,15769846997.0
2007-08-13 11:45:00,1.36457,1.36537,1.36387,1.36504,16828100007.0
2007-08-13 12:00:00,1.365,1.36538,1.36416,1.3643,5266800010.0
2007-08-13 12:15:00,1.36437,1.3657,1.36402,1.36554,16313000004.0
2007-08-13 12:30:00,1.36548,1.36579,1.36467,1.36555,16570849991.0
2007-08-13 12:45:00,1.36555,1.3658,1.36463,1.36485,16060850009.0
2007-08-13 13:00:00,1.36488,1.36525,1.36401,1.36465,14390246998.0
2007-08-13 13:15:00,1.36471,1.36522,1.36425,1.36462,16856750012.0
2007-08-13 13:30:00,1.36485,1.36527,1.36419,1.36487,16606397012.0
2007-08-13 13:45:00,1.36475,1.36512,1.36434,1.36483,15004800012.0
2007-08-13 14:00:00,1.36475,1.36579,1.36451,1.36513,13720950002.0
2007-08-13 14:15:00,1.36518,1.36561,1.36433,1.36505,9881700005.0
2007-08-13 14:30:00,1.36504,1.36626,1.36433,1.36555,8879900003.0
2007-08-13 14:45:00,1.36512,1.36597,1.36504,1.36534,8788049995.0
2007-08-13 15:00:00,1.36554,1.36611,1.36489,1.36603,11043725002.0
2007-08-13 15:15:00,1.36615,1.36629,1.3653,1.36585,8826147011.0
2007-08-13 15:30:00,1.36587,1.36619,1.36424,1.36479,12157425004.0
2007-08-13 15:45:00,1.36488,1.36559,1.36391,1.36422,8786999994.0
2007-08-13 16:00:00,1.36422,1.36455,1.3623,1.36302,11671496997.0
2007-08-13 16:15:00,1.36305,1.3635,1.36219,1.36273,10940447005.0
2007-08-13 16:30:00,1.36265,1.36312,1.36198,1.36258,10764547001.0
2007-08-13 16:45:00,1.36247,1.36296,1.36027,1.36111,10872899999.0
2007-08-13 17:00:00,1.36114,1.36268,1.36104,1.36235,10854934504.0
2007-08-13 17:15:00,1.36242,1.36307,1.36169,1.36288,11970950001.0
2007-08-13 17:30:00,1.36279,1.36316,1.36166,1.36208,10092199993.0
2007-08-13 17:45:00,1.36205,1.36231,1.36146,1.36205,13469250008.0
2007-08-13 18:00:00,1.36215,1.36291,1.36199,1.36285,13570350003.0
2007-08-13 18:15:00,1.3628,1.3629,1.36179,1.36243,15155346997.0
2007-08-13 18:30:00,1.3624,1.36287,1.362,1.36242,13352894007.0
2007-08-13 18:45:00,1.36235,1.36257,1.36153,1.36191,12858650027.0
2007-08-13 19:00:00,1.36185,1.36237,1.36144,1.36186,13880224982.0
2007-08-13 19:15:00,1.36184,1.36257,1.36142,1.36203,12224050000.0
2007-08-13 19:30:00,1.36185,1.36245,1.36139,1.36191,12149500007.0
2007-08-13 19:45:00,1.36193,1.36226,1.36111,1.36156,12184350007.0
2007-08-13 20:00:00,1.36161,1.36244,1.3612,1.36203,8152900017.0
2007-08-13 20:15:00,1.36225,1.36252,1.36137,1.36216,5723799985.0
2007-08-13 20:30:00,1.36218,1.36236,1.36167,1.36204,7044000001.0
2007-08-13 20:45:00,1.3622,1.36252,1.36165,1.3617,7300575022.0
2007-08-13 21:00:00,1.36169,1.36214,1.36106,1.36141,4546099993.0
2007-08-13 21:15:00,1.36138,1.36149,1.36085,1.36123,4196500003.0
2007-08-13 21:30:00,1.36133,1.36161,1.36085,1.36102,3940299994.0
2007-08-13 21:45:00,1.36102,1.36136,1.36052,1.36068,5519399993.0
2007-08-13 22:00:00,1.36062,1.36107,1.36001,1.36038,5362500002.0
2007-08-13 22:15:00,1.3605,1.36153,1.3601,1.36082,2628099998.0
2007-08-13 22:30:00,1.361,1.36141,1.36002,1.36035,4998700008.0
2007-08-13 22:45:00,1.36044,1.36112,1.36007,1.36107,4867800006.0
2007-08-13 23:00:00,1.36078,1.36123,1.3604,1.36089,4426200008.0
2007-08-13 23:15:00,1.36082,1.36129,1.36057,1.36097,5507400003.0
2007-08-13 23:30:00,1.36125,1.36145,1.3599,1.36037,7942399995.0
2007-08-13 23:45:00,1.36037,1.36081,1.36007,1.36042,5896150004.0
2007-08-14 00:00:00,1.36054,1.36122,1.36024,1.36116,6537650006.0
2007-08-14 00:15:00,1.36123,1.36133,1.36031,1.36063,4546299991.0
2007-08-14 00:30:00,1.36063,1.36091,1.3602,1.36048,7052600007.0
2007-08-14 00:45:00,1.36048,1.36095,1.36014,1.36075,6383499998.0
2007-08-14 01:00:00,1.3608,1.36117,1.36042,1.3607,10411650004.0
2007-08-14 01:15:00,1.36062,1.36079,1.36005,1.36039,5391500001.0
2007-08-14 01:30:00,1.36021,1.36071,1.35974,1.36061,5709947014.0
2007-08-14 01:45:00,1.36061,1.3609,1.36005,1.36069,6073200000.0
2007-08-14 02:00:00,1.36062,1.36114,1.36019,1.36041,3690800001.0
2007-08-14 02:15:00,1.3603,1.36109,1.35991,1.36025,2813450002.0
2007-08-14 02:30:00,1.36045,1.36122,1.36004,1.361,4056299999.0
2007-08-14 02:45:00,1.3612,1.3616,1.3606,1.36115,2734500003.0
2007-08-14 03:00:00,1.36108,1.36141,1.36041,1.36058,2675699999.0
2007-08-14 03:15:00,1.3606,1.3611,1.36029,1.36085,2269647000.0
2007-08-14 03:30:00,1.36093,1.36116,1.36046,1.36079,1540999996.0
2007-08-14 03:45:00,1.3607,1.36144,1.36057,1.36074,1764700006.0
2007-08-14 04:00:00,1.36077,1.36151,1.36066,1.36131,2809050004.0
2007-08-14 04:15:00,1.36123,1.36171,1.361,1.36107,2334600002.0
2007-08-14 04:30:00,1.36143,1.36191,1.36077,1.36162,4278200006.0
2007-08-14 04:45:00,1.36156,1.36183,1.36093,1.36124,2121500003.0
2007-08-14 05:00:00,1.36126,1.36182,1.36093,1.36147,3476999991.0
2007-08-14 05:15:00,1.3615,1.36185,1.36113,1.36149,4763000005.0
2007-08-14 05:30:00,1.36148,1.36177,1.36098,1.36133,5346950009.0
2007-08-14 05:45:00,1.36128,1.36157,1.36078,1.36094,7255100011.0
2007-08-14 06:00:00,1.36125,1.36176,1.36101,1.3615,6113650006.0
2007-08-14 06:15:00,1.3615,1.3617,1.36082,1.36092,5189225004.0
2007-08-14 06:30:00,1.36133,1.36185,1.36094,1.36137,6972744001.0
2007-08-14 06:45:00,1.36118,1.36179,1.36084,1.36128,8698797008.0
2007-08-14 07:00:00,1.36143,1.36165,1.3609,1.36117,8804397006.0
2007-08-14 07:15:00,1.36108,1.36152,1.36044,1.36097,10650400002.0
2007-08-14 07:30:00,1.36108,1.36159,1.36088,1.36115,6995150017.0
2007-08-14 07:45:00,1.3613,1.36202,1.36115,1.36165,8534847009.0
2007-08-14 08:00:00,1.36163,1.36212,1.36099,1.36187,12942849988.0
2007-08-14 08:15:00,1.36178,1.3625,1.36133,1.36192,11876899998.0
2007-08-14 08:30:00,1.3619,1.36248,1.36153,1.36167,8197700009.0
2007-08-14 08:45:00,1.36175,1.36207,1.35917,1.35968,8275950003.0
2007-08-14 09:00:00,1.35961,1.35994,1.35875,1.35932,10953250020.0
2007-08-14 09:15:00,1.35932,1.36002,1.35892,1.35983,10204849998.0
2007-08-14 09:30:00,1.35983,1.35996,1.35845,1.35905,12144446999.0
2007-08-14 09:45:00,1.35905,1.35939,1.35637,1.35667,13899947002.0
2007-08-14 10:00:00,1.35661,1.35767,1.35613,1.35705,14915500002.0
2007-08-14 10:15:00,1.35695,1.35819,1.35654,1.35769,14060850007.0
2007-08-14 10:30:00,1.35765,1.35894,1.35717,1.35825,14242699994.0
2007-08-14 10:45:00,1.35815,1.3587,1.35684,1.35846,14945100006.0
2007-08-14 11:00:00,1.35847,1.35849,1.35762,1.35784,15095800010.0
2007-08-14 11:15:00,1.35775,1.35808,1.35652,1.35724,14923872002.0
2007-08-14 11:30:00,1.35728,1.35782,1.35669,1.35702,15864450012.0
2007-08-14 11:45:00,1.35715,1.35868,1.35681,1.35853,16962747016.0
2007-08-14 12:00:00,1.35848,1.35937,1.35801,1.35839,5364499998.0
2007-08-14 12:15:00,1.3581,1.35873,1.35741,1.35779,15951450039.0
2007-08-14 12:30:00,1.35788,1.35858,1.35747,1.35797,16423284498.0
2007-08-14 12:45:00,1.35822,1.35882,1.35765,1.35795,16102100015.0
2007-08-14 13:00:00,1.3579,1.35838,1.35723,1.35758,14449400011.0
2007-08-14 13:15:00,1.35768,1.35871,1.35718,1.35802,16696100005.0
2007-08-14 13:30:00,1.35805,1.35842,1.35756,1.35808,16945850007.0
2007-08-14 13:45:00,1.35792,1.35853,1.35761,1.35815,14335946988.0
2007-08-14 14:00:00,1.35827,1.35961,1.35797,1.35903,14164300013.0
2007-08-14 14:15:00,1.35899,1.3592,1.35796,1.3585,9606944006.0
2007-08-14 14:30:00,1.35849,1.35857,1.35718,1.35797,9103097007.0
2007-08-14 14:45:00,1.358,1.35817,1.35655,1.35714,8686550012.0
2007-08-14 15:00:00,1.35717,1.35838,1.35668,1.35781,10687750006.0
2007-08-14 15:15:00,1.35785,1.35854,1.35694,1.35835,8287197003.0
2007-08-14 15:30:00,1.3585,1.35871,1.35765,1.35825,11707700003.0
2007-08-14 15:45:00,1.35836,1.35862,1.35745,1.35792,9203550005.0
2007-08-14 16:00:00,1.35793,1.35815,1.35688,1.35707,12040396998.0
2007-08-14 16:15:00,1.35717,1.35823,1.3568,1.35746,11122400004.0
2007-08-14 16:30:00,1.35755,1.35804,1.35712,1.35773,10529199991.0
2007-08-14 16:45:00,1.35772,1.35782,1.35641,1.35689,11490737499.0
2007-08-14 17:00:00,1.35717,1.35768,1.35657,1.35734,10632949993.0
2007-08-14 17:15:00,1.35737,1.35801,1.35655,1.35757,11968597005.0
2007-08-14 17:30:00,1.35763,1.35828,1.35705,1.35817,10113099991.0
2007-08-14 17:45:00,1.35823,1.35828,1.35753,1.35793,13745200011.0
2007-08-14 18:00:00,1.35803,1.35833,1.3563,1.35685,12988846994.0
2007-08-14 18:15:00,1.35665,1.35748,1.35611,1.35645,15113397006.0
2007-08-14 18:30:00,1.35644,1.35752,1.35622,1.35663,13192999998.0
2007-08-14 18:45:00,1.35677,1.35748,1.35647,1.35739,12658900009.0
2007-08-14 19:00:00,1.35735,1.35752,1.35651,1.35699,14083697003.0
2007-08-14 19:15:00,1.35695,1.35731,1.35631,1.35678,11727775003.0
2007-08-14 19:30:00,1.35675,1.35709,1.3561,1.35641,11777549992.0
2007-08-14 19:45:00,1.35642,1.35679,1.35382,1.35436,11909897006.0
2007-08-14 20:00:00,1.35418,1.35452,1.35317,1.35363,7736300022.0
2007-08-14 20:15:00,1.35373,1.35486,1.3535,1.35426,5667350001.0
2007-08-14 20:30:00,1.35422,1.35444,1.35359,1.35422,7108400006.0
2007-08-14 20:45:00,1.3543,1.35438,1.35327,1.35408,7356150003.0
2007-08-14 21:00:00,1.35413,1.35425,1.35331,1.35377,4796696999.0
2007-08-14 21:15:00,1.3538,1.35421,1.35339,1.35395,4460499993.0
2007-08-14 21:30:00,1.35388,1.35415,1.35329,1.3535,4051047004.0
2007-08-14 21:45:00,1.35351,1.35375,1.35298,1.35354,5748947002.0
2007-08-14 22:00:00,1.35355,1.35416,1.35319,1.35385,5140650003.0
2007-08-14 22:15:00,1.35371,1.35411,1.35332,1.35374,2646050003.0
2007-08-14 22:30:00,1.3539,1.35415,1.35302,1.35364,4823000012.0
2007-08-14 22:45:00,1.35373,1.35385,1.35269,1.35325,4750199997.0
2007-08-14 23:00:00,1.3531,1.35337,1.35272,1.35332,4785900013.0
2007-08-14 23:15:00,1.3532,1.3539,1.35292,1.35342,5359500006.0
2007-08-14 23:30:00,1.3534,1.35366,1.35277,1.35333,7803300008.0
2007-08-14 23:45:00,1.35332,1.35369,1.35296,1.35338,5855399992.0
2007-08-15 00:00:00,1.35333,1.35375,1.35277,1.3528,6675400001.0
2007-08-15 00:15:00,1.35286,1.35329,1.3527,1.35301,4650300001.0
2007-08-15 00:30:00,1.35303,1.35326,1.3526,1.35292,6785599988.0
2007-08-15 00:45:00,1.35278,1.35347,1.35251,1.35303,6379400006.0
2007-08-15 01:00:00,1.35316,1.35336,1.35259,1.35293,11415300019.0
2007-08-15 01:15:00,1.35291,1.35367,1.35267,1.35277,5320700013.0
2007-08-15 01:30:00,1.35285,1.35327,1.35246,1.35279,5500399997.0
2007-08-15 01:45:00,1.35279,1.35338,1.35238,1.35295,6319849992.0
2007-08-15 02:00:00,1.353,1.35319,1.35238,1.35247,3674550006.0
2007-08-15 02:15:00,1.3525,1.35289,1.35217,1.35241,2644700002.0
2007-08-15 02:30:00,1.35244,1.35286,1.35209,1.35248,3561600002.0
2007-08-15 02:45:00,1.3525,1.35283,1.35183,1.35215,2632200012.0
2007-08-15 03:00:00,1.35216,1.3525,1.35179,1.35203,2728594000.0
2007-08-15 03:15:00,1.35203,1.35242,1.35182,1.35208,2365899998.0
2007-08-15 03:30:00,1.35211,1.35241,1.35175,1.35199,1589100000.0
2007-08-15 03:45:00,1.35205,1.35227,1.35155,1.35195,2017100001.0
2007-08-15 04:00:00,1.35199,1.3524,1.35139,1.35196,2951749992.0
2007-08-15 04:15:00,1.35199,1.35232,1.35154,1.35178,2277899998.0
2007-08-15 04:30:00,1.35189,1.35231,1.35163,1.35221,4163447003.0
2007-08-15 04:45:00,1.35225,1.35233,1.3517,1.35205,2291399997.0
2007-08-15 05:00:00,1.35208,1.35251,1.35178,1.35223,3610150001.0
2007-08-15 05:15:00,1.35222,1.35227,1.35118,1.35157,4645300001.0
2007-08-15 05:30:00,1.35138,1.35207,1.35117,1.35162,5318700004.0
2007-08-15 05:45:00,1.35148,1.35211,1.35108,1.3513,7314450005.0
2007-08-15 06:00:00,1.35152,1.35205,1.35104,1.35141,6337299994.0
2007-08-15 06:15:00,1.35147,1.35179,1.35058,1.35092,5355399999.0
2007-08-15 06:30:00,1.35092,1.35106,1.34995,1.35027,6893000006.0
2007-08-15 06:45:00,1.35023,1.3506,1.34961,1.35031,8643800009.0
2007-08-15 07:00:00,1.35033,1.35108,1.34983,1.35057,8322400011.0
2007-08-15 07:15:00,1.35058,1.35143,1.35008,1.35076,10453249993.0
2007-08-15 07:30:00,1.35073,1.35085,1.34861,1.34894,6766300005.0
2007-08-15 07:45:00,1.34887,1.34916,1.3477,1.34835,8800699996.0
2007-08-15 08:00:00,1.34816,1.34901,1.34729,1.34768,12767750009.0
2007-08-15 08:15:00,1.34768,1.34966,1.34715,1.34938,11543799996.0
2007-08-15 08:30:00,1.3493,1.34987,1.3484,1.34975,8217800000.0
2007-08-15 08:45:00,1.34974,1.35085,1.3494,1.35016,8055149998.0
2007-08-15 09:00:00,1.35008,1.35037,1.34838,1.34905,11073050015.0
2007-08-15 09:15:00,1.34905,1.34958,1.34834,1.34891,9670249998.0
2007-08-15 09:30:00,1.34883,1.35017,1.34836,1.34969,12089550013.0
2007-08-15 09:45:00,1.34983,1.35026,1.34887,1.3489,13643022000.0
2007-08-15 10:00:00,1.34895,1.34942,1.34835,1.34923,14453194021.0
2007-08-15 10:15:00,1.34915,1.34959,1.34853,1.34887,14324299985.0
2007-08-15 10:30:00,1.34925,1.34979,1.34885,1.34964,14838500015.0
2007-08-15 10:45:00,1.34937,1.34982,1.34882,1.34945,14710200004.0
2007-08-15 11:00:00,1.34956,1.34986,1.34892,1.34968,14899950018.0
2007-08-15 11:15:00,1.34964,1.34999,1.34894,1.34925,15147950009.0
2007-08-15 11:30:00,1.34915,1.34982,1.34892,1.34933,15570249998.0
2007-08-15 11:45:00,1.34945,1.34977,1.34872,1.34895,16243797009.0
2007-08-15 12:00:00,1.3489,1.34948,1.34835,1.34858,5340547001.0
2007-08-15 12:15:00,1.34848,1.3488,1.3477,1.34849,15953050016.0
2007-08-15 12:30:00,1.34865,1.34894,1.34811,1.34855,16283700028.0
2007-08-15 12:45:00,1.34847,1.34891,1.34764,1.34769,15876100023.0
2007-08-15 13:00:00,1.34769,1.34809,1.34701,1.34751,14203899999.0
2007-08-15 13:15:00,1.34764,1.34851,1.34704,1.34743,16508350007.0
2007-08-15 13:30:00,1.34724,1.34754,1.34624,1.34676,16588299995.0
2007-08-15 13:45:00,1.34655,1.34733,1.34626,1.34712,14456150000.0
2007-08-15 14:00:00,1.34714,1.34798,1.34673,1.34763,14424749997.0
2007-08-15 14:15:00,1.34753,1.34792,1.34691,1.3478,9802350004.0
2007-08-15 14:30:00,1.34785,1.34806,1.3469,1.3472,8671850000.0
2007-08-15 14:45:00,1.34723,1.34772,1.34572,1.34646,8608600011.0
2007-08-15 15:00:00,1.34643,1.34767,1.34562,1.34717,10846547005.0
2007-08-15 15:15:00,1.34727,1.34769,1.34621,1.3471,8615650006.0
2007-08-15 15:30:00,1.34711,1.34764,1.34581,1.34625,12092000007.0
2007-08-15 15:45:00,1.34625,1.34981,1.34586,1.34762,9181150008.0
2007-08-15 16:00:00,1.34759,1.34868,1.3468,1.34842,11833074998.0
2007-08-15 16:15:00,1.34845,1.35026,1.34794,1.35013,11487700004.0
2007-08-15 16:30:00,1.35013,1.35045,1.34692,1.34735,10884096999.0
2007-08-15 16:45:00,1.34728,1.34818,1.34663,1.34691,11045850002.0
2007-08-15 17:00:00,1.34688,1.34795,1.34631,1.34755,11079475010.0
2007-08-15 17:15:00,1.34755,1.34845,1.34726,1.34812,12184450013.0
2007-08-15 17:30:00,1.34823,1.34865,1.34727,1.348,9918599993.0
2007-08-15 17:45:00,1.34813,1.34832,1.34738,1.34774,13652400010.0
2007-08-15 18:00:00,1.34773,1.3487,1.34738,1.34847,13131500018.0
2007-08-15 18:15:00,1.34845,1.34882,1.3477,1.34787,15151047000.0
2007-08-15 18:30:00,1.3478,1.34809,1.34666,1.3471,13622394002.0
2007-08-15 18:45:00,1.34704,1.34716,1.34589,1.34655,12887750008.0
2007-08-15 19:00:00,1.34655,1.34682,1.34593,1.34657,13688249998.0
2007-08-15 19:15:00,1.34645,1.34731,1.3462,1.34687,11656449988.0
2007-08-15 19:30:00,1.34693,1.34765,1.34665,1.34743,11653700006.0
2007-08-15 19:45:00,1.34706,1.34754,1.34664,1.34697,12416950001.0
2007-08-15 20:00:00,1.34696,1.34707,1.34604,1.34632,8126700009.0
2007-08-15 20:15:00,1.3464,1.34675,1.34571,1.34637,5901550010.0
2007-08-15 20:30:00,1.34644,1.3466,1.34566,1.34637,6950675008.0
2007-08-15 20:45:00,1.34641,1.34669,1.34543,1.34592,7113300002.0
2007-08-15 21:00:00,1.34598,1.34647,1.34502,1.34554,4610997002.0
2007-08-15 21:15:00,1.34553,1.34594,1.34457,1.34503,4440000007.0
2007-08-15 21:30:00,1.34479,1.34526,1.34454,1.34497,4113200004.0
2007-08-15 21:45:00,1.34479,1.34528,1.34437,1.34483,5559549996.0
2007-08-15 22:00:00,1.34467,1.34535,1.34442,1.34487,5435400007.0
2007-08-15 22:15:00,1.34505,1.34521,1.3446,1.345,2627200002.0
2007-08-15 22:30:00,1.3452,1.34556,1.34462,1.34497,5046097005.0
2007-08-15 22:45:00,1.34492,1.34501,1.34368,1.34405,4813149997.0
2007-08-15 23:00:00,1.344,1.34431,1.34268,1.34299,4671300001.0
2007-08-15 23:15:00,1.34304,1.34336,1.34205,1.34227,5524847006.0
2007-08-15 23:30:00,1.34237,1.34308,1.34127,1.34251,8358900010.0
2007-08-15 23:45:00,1.34233,1.34251,1.34172,1.34215,5628499998.0
2007-08-16 00:00:00,1.34223,1.34241,1.34165,1.34215,6494299999.0
2007-08-16 00:15:00,1.34213,1.34287,1.34162,1.34186,4798600001.0
2007-08-16 00:30:00,1.34196,1.34244,1.34175,1.34227,6508547006.0
2007-08-16 00:45:00,1.34234,1.34248,1.34155,1.34225,6340299997.0
2007-08-16 01:00:00,1.34229,1.34311,1.34215,1.34252,11266100015.0
2007-08-16 01:15:00,1.34259,1.34305,1.34224,1.34288,4847500002.0
2007-08-16 01:30:00,1.34273,1.34324,1.34253,1.34314,5724100000.0
2007-08-16 01:45:00,1.34298,1.34326,1.34226,1.34281,6239500006.0
2007-08-16 02:00:00,1.34292,1.3432,1.34237,1.34306,4048900006.0
2007-08-16 02:15:00,1.34298,1.34325,1.34164,1.3419,2618299997.0
2007-08-16 02:30:00,1.34193,1.3424,1.34067,1.34108,3831599992.0
2007-08-16 02:45:00,1.34106,1.34134,1.34032,1.34077,2666600001.0
2007-08-16 03:00:00,1.34096,1.34111,1.33964,1.3398,2656575000.0
2007-08-16 03:15:00,1.34017,1.34082,1.33964,1.34062,2325700002.0
2007-08-16 03:30:00,1.34061,1.34203,1.34038,1.34167,1700000000.0
2007-08-16 03:45:00,1.34155,1.3418,1.3408,1.34125,1936199998.0
2007-08-16 04:00:00,1.341,1.34182,1.34092,1.34151,2759800008.0
2007-08-16 04:15:00,1.34136,1.34157,1.34041,1.34055,2457800004.0
2007-08-16 04:30:00,1.34066,1.34106,1.33995,1.34099,4235050009.0
2007-08-16 04:45:00,1.34094,1.34113,1.3401,1.34043,2095799999.0
2007-08-16 05:00:00,1.34038,1.34101,1.33892,1.33892,3369599999.0
2007-08-16 05:15:00,1.33887,1.33944,1.33819,1.33908,4989246989.0
2007-08-16 05:30:00,1.33913,1.34045,1.33852,1.33943,4999200004.0
2007-08-16 05:45:00,1.33933,1.34086,1.33895,1.33986,6876599996.0
2007-08-16 06:00:00,1.33998,1.3416,1.33976,1.34128,6215700009.0
2007-08-16 06:15:00,1.34137,1.34225,1.34079,1.34162,5531750014.0
2007-08-16 06:30:00,1.34167,1.34353,1.34139,1.34252,6530146992.0
2007-08-16 06:45:00,1.34284,1.34306,1.34144,1.34193,8604399999.0
2007-08-16 07:00:00,1.34179,1.3425,1.34075,1.34187,8618125018.0
2007-08-16 07:15:00,1.34183,1.34283,1.34134,1.34231,10685700016.0
2007-08-16 07:30:00,1.34224,1.34244,1.34107,1.34127,6710550000.0
2007-08-16 07:45:00,1.34117,1.34228,1.34035,1.34195,8413800010.0
2007-08-16 08:00:00,1.34213,1.34294,1.34173,1.34261,12772144003.0
2007-08-16 08:15:00,1.34266,1.34289,1.34155,1.34243,11252875008.0
2007-08-16 08:30:00,1.34236,1.34295,1.34166,1.34187,8174447009.0
2007-08-16 08:45:00,1.34177,1.34245,1.34083,1.34165,8429449997.0
2007-08-16 09:00:00,1.34162,1.34265,1.34125,1.34177,10601200009.0
2007-08-16 09:15:00,1.34194,1.34325,1.34153,1.34324,9578750005.0
2007-08-16 09:30:00,1.34335,1.3439,1.34234,1.34325,11905850010.0
2007-08-16 09:45:00,1.34315,1.34464,1.34292,1.34383,13635572019.0
2007-08-16 10:00:00,1.34377,1.34397,1.34253,1.34285,14346900006.0
2007-08-16 10:15:00,1.34299,1.34317,1.34055,1.34201,13448200023.0
2007-08-16 10:30:00,1.34169,1.34346,1.34154,1.34315,14368850003.0
2007-08-16 10:45:00,1.34304,1.34341,1.34189,1.34235,14959450014.0
2007-08-16 11:00:00,1.34238,1.34271,1.34171,1.34225,15691350008.0
2007-08-16 11:15:00,1.34233,1.34256,1.34153,1.34178,14682400015.0
2007-08-16 11:30:00,1.34195,1.34222,1.34133,1.34175,15845750023.0
2007-08-16 11:45:00,1.34175,1.34219,1.34069,1.34133,17020000009.0
2007-08-16 12:00:00,1.3412,1.34189,1.33977,1.33994,5312899997.0
2007-08-16 12:15:00,1.33984,1.34138,1.33937,1.33987,15834500013.0
2007-08-16 12:30:00,1.33998,1.3403,1.33594,1.33887,16421800016.0
2007-08-16 12:45:00,1.33892,1.34088,1.33813,1.33961,16543847003.0
2007-08-16 13:00:00,1.33969,1.34015,1.33892,1.33971,14421100003.0
2007-08-16 13:15:00,1.33969,1.34,1.33924,1.33951,16311649993.0
2007-08-16 13:30:00,1.33965,1.34196,1.33948,1.3411,16591894012.0
2007-08-16 13:45:00,1.34095,1.34161,1.33937,1.34021,14648650007.0
2007-08-16 14:00:00,1.34015,1.3412,1.33954,1.34043,14422425015.0
2007-08-16 14:15:00,1.34047,1.34206,1.33985,1.34173,10122100002.0
2007-08-16 14:30:00,1.34176,1.34309,1.34135,1.34267,9122799987.0
2007-08-16 14:45:00,1.34283,1.34312,1.3406,1.34168,8591946994.0
2007-08-16 15:00:00,1.3417,1.34217,1.34067,1.34167,11008900007.0
2007-08-16 15:15:00,1.34149,1.34297,1.34115,1.34232,8697300020.0
2007-08-16 15:30:00,1.34261,1.34322,1.34135,1.34308,11747747007.0
2007-08-16 15:45:00,1.34338,1.34368,1.34133,1.34153,9331349996.0
2007-08-16 16:00:00,1.3416,1.34197,1.34061,1.34097,11647249992.0
2007-08-16 16:15:00,1.34093,1.34111,1.34001,1.34063,11402150020.0
2007-08-16 16:30:00,1.34053,1.34099,1.33993,1.34065,10582469003.0
2007-08-16 16:45:00,1.34075,1.34105,1.33989,1.34015,11475249993.0
2007-08-16 17:00:00,1.34018,1.34136,1.33976,1.34075,11193197014.0
2007-08-16 17:15:00,1.3407,1.34109,1.33948,1.34072,11675924997.0
2007-08-16 17:30:00,1.34064,1.34116,1.33956,1.34008,10385500010.0
2007-08-16 17:45:00,1.33996,1.34099,1.33944,1.34005,13429200011.0
2007-08-16 18:00:00,1.34005,1.34042,1.33786,1.33913,13152550001.0
2007-08-16 18:15:00,1.33903,1.33984,1.33844,1.33935,15404747012.0
2007-08-16 18:30:00,1.3395,1.33996,1.33869,1.33902,12939100015.0
2007-08-16 18:45:00,1.33904,1.34018,1.33849,1.33983,12489350009.0
2007-08-16 19:00:00,1.33993,1.3403,1.3389,1.34007,14312250011.0
2007-08-16 19:15:00,1.34003,1.34089,1.33869,1.33922,12275749995.0
2007-08-16 19:30:00,1.33915,1.34115,1.33869,1.33974,11490694010.0
2007-08-16 19:45:00,1.33976,1.34014,1.3389,1.33986,12358549999.0
2007-08-16 20:00:00,1.33989,1.3407,1.33926,1.34057,7861250004.0
2007-08-16 20:15:00,1.34074,1.34133,1.34009,1.34079,5755674996.0
2007-08-16 20:30:00,1.34079,1.34141,1.33992,1.34092,7008950004.0
2007-08-16 20:45:00,1.3409,1.3413,1.3401,1.3404,7214400006.0
2007-08-16 21:00:00,1.34043,1.34043,1.33849,1.33977,4914725018.0
2007-08-16 21:15:00,1.33975,1.34059,1.33918,1.34041,4419600014.0
2007-08-16 21:30:00,1.34054,1.34143,1.3402,1.34098,4226149998.0
2007-08-16 21:45:00,1.34086,1.34166,1.3404,1.34125,5701499997.0
2007-08-16 22:00:00,1.34117,1.34181,1.34075,1.34175,5148347002.0
2007-08-16 22:15:00,1.34152,1.34268,1.34124,1.34201,2753900006.0
2007-08-16 22:30:00,1.3423,1.3427,1.34102,1.34221,4679099995.0
2007-08-16 22:45:00,1.34255,1.34274,1.34178,1.34237,4667047000.0
2007-08-16 23:00:00,1.34244,1.34292,1.34189,1.34239,4741799998.0
2007-08-16 23:15:00,1.3422,1.34272,1.34165,1.34217,5262899996.0
2007-08-16 23:30:00,1.34216,1.34273,1.3415,1.34206,7830097004.0
2007-08-16 23:45:00,1.34199,1.34286,1.34149,1.34257,6100000009.0
2007-08-17 00:00:00,1.34242,1.34295,1.34212,1.34271,6400699993.0
2007-08-17 00:15:00,1.34236,1.34303,1.34229,1.34268,4402800002.0
2007-08-17 00:30:00,1.34269,1.34292,1.3418,1.34212,6901300006.0
2007-08-17 00:45:00,1.3422,1.34275,1.34189,1.34209,6280500004.0
2007-08-17 01:00:00,1.34204,1.34272,1.34041,1.34096,11251547009.0
2007-08-17 01:15:00,1.34095,1.34231,1.34077,1.34189,5335200011.0
2007-08-17 01:30:00,1.34205,1.34273,1.34093,1.34245,5645650000.0
2007-08-17 01:45:00,1.34255,1.3432,1.3412,1.34285,5808899995.0
2007-08-17 02:00:00,1.3425,1.34304,1.34106,1.34186,3864250002.0
2007-08-17 02:15:00,1.34171,1.34256,1.34138,1.34223,2783600000.0
2007-08-17 02:30:00,1.34233,1.34244,1.34123,1.34168,3567899998.0
2007-08-17 02:45:00,1.34171,1.34275,1.34072,1.34241,2710699999.0
2007-08-17 03:00:00,1.34263,1.34276,1.34107,1.34175,2870199995.0
2007-08-17 03:15:00,1.34174,1.34194,1.34096,1.3415,2287849999.0
2007-08-17 03:30:00,1.34153,1.34214,1.34104,1.34177,1499499995.0
2007-08-17 03:45:00,1.34172,1.34209,1.34123,1.34187,2039300002.0
2007-08-17 04:00:00,1.34177,1.34206,1.34095,1.34146,2876900005.0
2007-08-17 04:15:00,1.34148,1.34181,1.34089,1.34159,2381400003.0
2007-08-17 04:30:00,1.34176,1.3419,1.34099,1.34157,4183200009.0
2007-08-17 04:45:00,1.34157,1.34165,1.3408,1.34134,2115500002.0
2007-08-17 05:00:00,1.34135,1.3418,1.34058,1.3409,3791850008.0
2007-08-17 05:15:00,1.34088,1.34139,1.34034,1.3408,4839500002.0
2007-08-17 05:30:00,1.34063,1.34173,1.34045,1.34078,5724300001.0
2007-08-17 05:45:00,1.34106,1.3417,1.3403,1.34102,7391399997.0
2007-08-17 06:00:00,1.34155,1.34237,1.34017,1.34165,6585875004.0
2007-08-17 06:15:00,1.34172,1.34221,1.33962,1.3403,5595000002.0
2007-08-17 06:30:00,1.34025,1.34199,1.33999,1.34088,7130700002.0
2007-08-17 06:45:00,1.34084,1.34131,1.34031,1.34118,8595722008.0
2007-08-17 07:00:00,1.341,1.343,1.34083,1.34215,8518999994.0
2007-08-17 07:15:00,1.34196,1.34226,1.34089,1.34147,10042425003.0
2007-08-17 07:30:00,1.34134,1.34244,1.34098,1.34156,7001799998.0
2007-08-17 07:45:00,1.34158,1.34248,1.341,1.34164,8476250004.0
2007-08-17 08:00:00,1.34139,1.34221,1.34098,1.34145,12633050019.0
2007-08-17 08:15:00,1.34167,1.34181,1.34026,1.34084,11247046999.0
2007-08-17 08:30:00,1.34073,1.34248,1.34072,1.34213,8295400006.0
2007-08-17 08:45:00,1.34221,1.34233,1.34016,1.34023,7896324997.0
2007-08-17 09:00:00,1.34017,1.34107,1.33691,1.33863,11059200009.0
2007-08-17 09:15:00,1.33875,1.33998,1.33801,1.3396,10155147006.0
2007-08-17 09:30:00,1.33957,1.34178,1.3394,1.34154,11893150015.0
2007-08-17 09:45:00,1.34164,1.34189,1.34052,1.34099,13677999995.0
2007-08-17 10:00:00,1.34097,1.34188,1.34046,1.34133,14343100014.0
2007-08-17 10:15:00,1.34145,1.34289,1.34066,1.34225,13482443992.0
2007-08-17 10:30:00,1.34225,1.3429,1.34126,1.3427,15015950014.0
2007-08-17 10:45:00,1.34263,1.34441,1.34137,1.34407,14983850005.0
2007-08-17 11:00:00,1.34402,1.34557,1.34354,1.34465,14759297007.0
2007-08-17 11:15:00,1.34487,1.34585,1.34376,1.3438,14900300015.0
2007-08-17 11:30:00,1.34377,1.34641,1.34313,1.34569,15821699997.0
2007-08-17 11:45:00,1.34575,1.3463,1.34286,1.34387,16611049991.0
2007-08-17 12:00:00,1.34384,1.34498,1.34355,1.34466,5467399993.0
2007-08-17 12:15:00,1.34455,1.34509,1.3431,1.34367,15883250017.0
2007-08-17 12:30:00,1.34396,1.34507,1.3431,1.34454,16104846995.0
2007-08-17 12:45:00,1.34455,1.34531,1.34425,1.34465,16247050005.0
2007-08-17 13:00:00,1.34458,1.3458,1.34432,1.34545,13997200002.0
2007-08-17 13:15:00,1.34548,1.34787,1.34541,1.34699,16289441010.0
2007-08-17 13:30:00,1.34723,1.34737,1.34598,1.34674,17457893997.0
2007-08-17 13:45:00,1.34658,1.34737,1.34578,1.34615,14570550010.0
2007-08-17 14:00:00,1.34629,1.34693,1.34498,1.34535,14521243992.0
2007-08-17 14:15:00,1.34542,1.35239,1.34533,1.35035,9519100006.0
2007-08-17 14:30:00,1.3504,1.35095,1.34851,1.34887,9045699993.0
2007-08-17 14:45:00,1.34885,1.34983,1.34773,1.3493,8708800011.0
2007-08-17 15:00:00,1.34932,1.34999,1.34824,1.34974,11113850002.0
2007-08-17 15:15:00,1.34977,1.34995,1.34894,1.3496,8289449990.0
2007-08-17 15:30:00,1.3498,1.35184,1.34958,1.35142,11954747013.0
2007-08-17 15:45:00,1.35146,1.35159,1.34835,1.34888,9310199995.0
2007-08-17 16:00:00,1.34879,1.35083,1.3485,1.35028,11613150010.0
2007-08-17 16:15:00,1.35032,1.35116,1.34952,1.35055,11214397013.0
2007-08-17 16:30:00,1.35062,1.35226,1.35047,1.35165,10871750000.0
2007-08-17 16:45:00,1.35169,1.3546,1.35116,1.35122,11242850008.0
2007-08-17 17:00:00,1.35112,1.35181,1.34879,1.34978,11175299993.0
2007-08-17 17:15:00,1.34981,1.35032,1.34839,1.34855,12061899993.0
2007-08-17 17:30:00,1.34865,1.34994,1.34815,1.34928,9722300008.0
2007-08-17 17:45:00,1.34923,1.34967,1.34835,1.34898,13515691019.0
2007-08-17 18:00:00,1.34884,1.34959,1.34797,1.34925,13491246993.0
2007-08-17 18:15:00,1.34929,1.35085,1.34895,1.34986,15611050002.0
2007-08-17 18:30:00,1.34994,1.3503,1.34919,1.3499,13164071996.0
2007-08-17 18:45:00,1.34969,1.35101,1.34902,1.34926,13147700025.0
2007-08-17 19:00:00,1.34925,1.3504,1.34877,1.35007,13641150015.0
2007-08-17 19:15:00,1.35013,1.35049,1.34932,1.34995,12071446992.0
2007-08-17 19:30:00,1.34993,1.35056,1.34961,1.35004,11808799998.0
2007-08-17 19:45:00,1.35002,1.35031,1.348,1.3484,12293650001.0
2007-08-17 20:00:00,1.34863,1.34883,1.34791,1.34836,7835700020.0
2007-08-17 20:15:00,1.34836,1.3489,1.34815,1.34843,5511200003.0
2007-08-17 20:30:00,1.3485,1.3487,1.34731,1.34835,7087699997.0
2007-08-17 20:45:00,1.34832,1.34832,1.34628,1.34728,7378099997.0
2007-08-17 21:00:00,1.34739,1.34823,1.34662,1.34796,4622700005.0
2007-08-17 21:15:00,1.34788,1.3485,1.34751,1.34808,4355550003.0
2007-08-17 21:30:00,1.34821,1.34902,1.34781,1.3488,3991900012.0
2007-08-17 21:45:00,1.34878,1.34935,1.3485,1.34892,5472499996.0
2007-08-17 22:00:00,1.34879,1.34914,1.34807,1.34849,5289749999.0
2007-08-17 22:15:00,1.34832,1.34858,1.34694,1.34728,2545699996.0
2007-08-17 22:30:00,1.34747,1.34781,1.34692,1.34764,4654100003.0
2007-08-17 22:45:00,1.34759,1.34794,1.34698,1.34721,4935550010.0
2007-08-20 00:00:00,1.3477,1.3482,1.3475,1.3477,3996299989.0
2007-08-20 00:15:00,1.3476,1.3478,1.3475,1.3477,3996299989.0
2007-08-20 00:30:00,1.3478,1.3483,1.3478,1.3482,2906399992.0
2007-08-20 00:45:00,1.3483,1.3486,1.3478,1.3486,5449499985.0
2007-08-20 01:00:00,1.3485,1.3489,1.3478,1.3484,5449499985.0
2007-08-20 01:15:00,1.3483,1.3486,1.3481,1.3482,4359599988.0
2007-08-20 01:30:00,1.3481,1.3485,1.3477,1.3479,5086199986.0
2007-08-20 01:45:00,1.3478,1.3481,1.3473,1.3475,5449499985.0
2007-08-20 02:00:00,1.34734,1.3491,1.34701,1.34829,3916346995.0
2007-08-20 02:15:00,1.34818,1.3489,1.34759,1.34823,2769900006.0
2007-08-20 02:30:00,1.34828,1.34907,1.34784,1.34896,3944400007.0
2007-08-20 02:45:00,1.34895,1.34947,1.34826,1.34931,2729350005.0
2007-08-20 03:00:00,1.3492,1.34949,1.34887,1.34912,2545300002.0
2007-08-20 03:15:00,1.34902,1.34957,1.34864,1.34941,2362500000.0
2007-08-20 03:30:00,1.34928,1.34961,1.34902,1.34938,1659899998.0
2007-08-20 03:45:00,1.3494,1.3496,1.34882,1.34928,1923300001.0
2007-08-20 04:00:00,1.34918,1.34973,1.34902,1.34938,2579650000.0
2007-08-20 04:15:00,1.34943,1.34972,1.34865,1.34906,2503400004.0
2007-08-20 04:30:00,1.34922,1.3495,1.34862,1.34929,3996600000.0
2007-08-20 04:45:00,1.34924,1.34972,1.34892,1.34946,2274600010.0
2007-08-20 05:00:00,1.3494,1.34977,1.34913,1.34945,3524899995.0
2007-08-20 05:15:00,1.34945,1.34986,1.34886,1.3495,4844900010.0
2007-08-20 05:30:00,1.34945,1.34984,1.34912,1.34954,5272700006.0
2007-08-20 05:45:00,1.34959,1.34993,1.34877,1.34898,7067800002.0
2007-08-20 06:00:00,1.34917,1.34968,1.34881,1.34897,6414700002.0
2007-08-20 06:15:00,1.34908,1.3498,1.34866,1.34935,5462600005.0
2007-08-20 06:30:00,1.34975,1.35002,1.34915,1.34978,6805700007.0
2007-08-20 06:45:00,1.34966,1.35002,1.34917,1.34966,8435150003.0
2007-08-20 07:00:00,1.34974,1.35018,1.34921,1.34985,8311346994.0
2007-08-20 07:15:00,1.34986,1.35006,1.34908,1.34968,10352499989.0
2007-08-20 07:30:00,1.34967,1.35001,1.34913,1.34973,7085300009.0
2007-08-20 07:45:00,1.34959,1.35012,1.34901,1.34955,8520200012.0
2007-08-20 08:00:00,1.34975,1.35075,1.34947,1.35025,12619149999.0
2007-08-20 08:15:00,1.35034,1.35039,1.34903,1.34913,11383250004.0
2007-08-20 08:30:00,1.34946,1.3497,1.34864,1.34922,8117300008.0
2007-08-20 08:45:00,1.34917,1.34962,1.34877,1.34899,7759300007.0
2007-08-20 09:00:00,1.34891,1.34957,1.34823,1.34924,10929747002.0
2007-08-20 09:15:00,1.34923,1.34946,1.34773,1.34841,9891600007.0
2007-08-20 09:30:00,1.34854,1.34907,1.34794,1.34866,12000046998.0
2007-08-20 09:45:00,1.34904,1.35038,1.34846,1.34949,14007875012.0
2007-08-20 10:00:00,1.3496,1.35076,1.34933,1.34947,14612446998.0
2007-08-20 10:15:00,1.34971,1.34977,1.34871,1.34889,13467247005.0
2007-08-20 10:30:00,1.34913,1.35032,1.34844,1.34947,14969075017.0
2007-08-20 10:45:00,1.34945,1.34973,1.34841,1.34937,14820900006.0
2007-08-20 11:00:00,1.34944,1.34959,1.34871,1.34949,14546550003.0
2007-08-20 11:15:00,1.34945,1.34988,1.34884,1.34972,14927150010.0
2007-08-20 11:30:00,1.34973,1.3499,1.34894,1.34915,15022647001.0
2007-08-20 11:45:00,1.34922,1.34969,1.34873,1.34935,17161250009.0
2007-08-20 12:00:00,1.34958,1.3502,1.34904,1.35006,5694700000.0
2007-08-20 12:15:00,1.35015,1.35017,1.34858,1.34909,15577475019.0
2007-08-20 12:30:00,1.34898,1.34949,1.34861,1.34897,16670547002.0
2007-08-20 12:45:00,1.34895,1.34961,1.34855,1.34887,16155550007.0
2007-08-20 13:00:00,1.34888,1.34919,1.34777,1.34835,14233844016.0
2007-08-20 13:15:00,1.34824,1.3486,1.34777,1.34829,16000250011.0
2007-08-20 13:30:00,1.34813,1.34846,1.34731,1.34816,17325100009.0
2007-08-20 13:45:00,1.34806,1.34901,1.34786,1.34875,14232900002.0
2007-08-20 14:00:00,1.3489,1.34907,1.34709,1.34746,14135800000.0
2007-08-20 14:15:00,1.34749,1.3488,1.34723,1.34853,9560397019.0
2007-08-20 14:30:00,1.34855,1.34934,1.34823,1.34899,8634550015.0
2007-08-20 14:45:00,1.34886,1.34924,1.34829,1.34871,9037397004.0
2007-08-20 15:00:00,1.34877,1.34957,1.34823,1.34865,10824169008.0
2007-08-20 15:15:00,1.34861,1.34907,1.34801,1.34842,8802150004.0
2007-08-20 15:30:00,1.34839,1.34864,1.34706,1.34773,12091700007.0
2007-08-20 15:45:00,1.34774,1.34787,1.34673,1.34751,9283847002.0
2007-08-20 16:00:00,1.34754,1.34869,1.34698,1.34791,11534472007.0
2007-08-20 16:15:00,1.34777,1.34862,1.34714,1.3472,11245700001.0
2007-08-20 16:30:00,1.34738,1.34808,1.34703,1.34773,10422300003.0
2007-08-20 16:45:00,1.34773,1.34805,1.34712,1.34781,11430099993.0
2007-08-20 17:00:00,1.34776,1.34821,1.3471,1.34785,10682200006.0
2007-08-20 17:15:00,1.34801,1.3482,1.34697,1.3473,12425499990.0
2007-08-20 17:30:00,1.34731,1.34789,1.3469,1.34768,10040650008.0
2007-08-20 17:45:00,1.3477,1.34786,1.34624,1.34673,13369069024.0
2007-08-20 18:00:00,1.34688,1.34723,1.34573,1.34607,13485437510.0
2007-08-20 18:15:00,1.34607,1.34734,1.34584,1.34705,16208300006.0
2007-08-20 18:30:00,1.34702,1.3473,1.34642,1.34674,13551700020.0
2007-08-20 18:45:00,1.34693,1.34739,1.34641,1.3472,12566850014.0
2007-08-20 19:00:00,1.3472,1.3472,1.34581,1.34695,13880546992.0
2007-08-20 19:15:00,1.34701,1.34712,1.34601,1.34647,11815449990.0
2007-08-20 19:30:00,1.34649,1.34716,1.34581,1.34699,11304347006.0
2007-08-20 19:45:00,1.34702,1.34728,1.34606,1.34645,12079250010.0
2007-08-20 20:00:00,1.34658,1.34667,1.346,1.3465,8255350010.0
2007-08-20 20:15:00,1.34651,1.34736,1.34603,1.34679,6041800007.0
2007-08-20 20:30:00,1.34684,1.34818,1.34674,1.34752,6744249993.0
2007-08-20 20:45:00,1.34768,1.3482,1.34729,1.34799,7282147002.0
2007-08-20 21:00:00,1.3482,1.34856,1.34778,1.3481,4799450008.0
2007-08-20 21:15:00,1.34794,1.34889,1.34774,1.34836,4201846999.0
2007-08-20 21:30:00,1.34828,1.34852,1.34767,1.34828,4021299998.0
2007-08-20 21:45:00,1.34835,1.34862,1.34769,1.34834,5627800005.0
2007-08-20 22:00:00,1.34827,1.34844,1.34761,1.34786,5053299995.0
2007-08-20 22:15:00,1.34772,1.34828,1.34751,1.3479,2479650004.0
2007-08-20 22:30:00,1.3481,1.34815,1.347,1.34734,4711500001.0
2007-08-20 22:45:00,1.34727,1.34754,1.34681,1.34731,4861999995.0
2007-08-20 23:00:00,1.34726,1.34777,1.34706,1.34742,4774100008.0
2007-08-20 23:15:00,1.34732,1.34771,1.34709,1.34755,5670797001.0
2007-08-20 23:30:00,1.34753,1.34769,1.34671,1.34748,8181949998.0
2007-08-20 23:45:00,1.34749,1.34759,1.34705,1.3472,5606199998.0
2007-08-21 00:00:00,1.34729,1.34778,1.34691,1.34712,6613347002.0
2007-08-21 00:15:00,1.34707,1.34808,1.34693,1.34754,4636500007.0
2007-08-21 00:30:00,1.34786,1.34835,1.34745,1.34763,7059799999.0
2007-08-21 00:45:00,1.34762,1.34808,1.3468,1.34705,6436600000.0
2007-08-21 01:00:00,1.34706,1.34746,1.34628,1.34653,11299046993.0
2007-08-21 01:15:00,1.34657,1.34733,1.3463,1.34706,4837900000.0
2007-08-21 01:30:00,1.34702,1.3473,1.34627,1.34712,5584399999.0
2007-08-21 01:45:00,1.34703,1.3474,1.34668,1.3471,5854200001.0
2007-08-21 02:00:00,1.3471,1.34728,1.34645,1.34676,3797250009.0
2007-08-21 02:15:00,1.34661,1.34704,1.34562,1.34627,2617399999.0
2007-08-21 02:30:00,1.34622,1.34664,1.34557,1.34642,3736699999.0
2007-08-21 02:45:00,1.3464,1.34687,1.34597,1.34627,2433300002.0
2007-08-21 03:00:00,1.34632,1.34728,1.34616,1.34682,2888000003.0
2007-08-21 03:15:00,1.34683,1.3476,1.34663,1.34722,2519400000.0
2007-08-21 03:30:00,1.34748,1.34796,1.3469,1.34784,1673000003.0
2007-08-21 03:45:00,1.34767,1.34856,1.34731,1.34843,2112399999.0
2007-08-21 04:00:00,1.34825,1.34837,1.34734,1.3475,2635100004.0
2007-08-21 04:15:00,1.34736,1.34764,1.34685,1.3473,2560800000.0
2007-08-21 04:30:00,1.34736,1.3477,1.34678,1.34725,3937300006.0
2007-08-21 04:45:00,1.34756,1.3476,1.34661,1.34711,2231900003.0
2007-08-21 05:00:00,1.34708,1.34741,1.34657,1.34676,3575000010.0
2007-08-21 05:15:00,1.34667,1.34697,1.34614,1.34643,4848799999.0
2007-08-21 05:30:00,1.3466,1.34778,1.34629,1.34761,5206394003.0
2007-08-21 05:45:00,1.34746,1.34808,1.34687,1.34719,7280300000.0
2007-08-21 06:00:00,1.34725,1.34747,1.3467,1.34708,6802800002.0
2007-08-21 06:15:00,1.34695,1.34761,1.34649,1.34745,5657799999.0
2007-08-21 06:30:00,1.34752,1.34778,1.34603,1.34658,6885200001.0
2007-08-21 06:45:00,1.34657,1.34718,1.34644,1.34662,8266150006.0
2007-08-21 07:00:00,1.34675,1.34771,1.34649,1.34761,8300550004.0
2007-08-21 07:15:00,1.34745,1.34814,1.34715,1.34789,10069999995.0
2007-08-21 07:30:00,1.34781,1.3482,1.34716,1.34791,6815299997.0
2007-08-21 07:45:00,1.34777,1.34815,1.34687,1.34707,8845650003.0
2007-08-21 08:00:00,1.34721,1.34789,1.34627,1.34757,12467849985.0
2007-08-21 08:15:00,1.34761,1.34761,1.34654,1.34712,11906097028.0
2007-08-21 08:30:00,1.34714,1.34779,1.34652,1.34667,8206750005.0
2007-08-21 08:45:00,1.34668,1.34812,1.34638,1.34745,8288950004.0
2007-08-21 09:00:00,1.34744,1.34808,1.34697,1.34765,10976371997.0
2007-08-21 09:15:00,1.34775,1.3481,1.34674,1.34716,10157447014.0
2007-08-21 09:30:00,1.34715,1.3475,1.34608,1.34691,12236399998.0
2007-08-21 09:45:00,1.34718,1.3478,1.34633,1.34746,13686399997.0
2007-08-21 10:00:00,1.34747,1.34781,1.34704,1.34739,14133475009.0
2007-08-21 10:15:00,1.34763,1.3479,1.34684,1.34734,13965300004.0
2007-08-21 10:30:00,1.34725,1.34766,1.34702,1.34733,14763596986.0
2007-08-21 10:45:00,1.34724,1.34766,1.34688,1.34747,14616644012.0
2007-08-21 11:00:00,1.34746,1.34769,1.34622,1.34703,14885800005.0
2007-08-21 11:15:00,1.34704,1.34729,1.34555,1.3457,15002900015.0
2007-08-21 11:30:00,1.34567,1.34752,1.34543,1.3468,15803200010.0
2007-08-21 11:45:00,1.34725,1.34749,1.3463,1.34687,16918049997.0
2007-08-21 12:00:00,1.3468,1.34736,1.34628,1.34698,5271900003.0
2007-08-21 12:15:00,1.34698,1.34868,1.34684,1.34833,15781096983.0
2007-08-21 12:30:00,1.34821,1.3493,1.348,1.34884,15755075007.0
2007-08-21 12:45:00,1.34875,1.35061,1.34841,1.35056,15971522005.0
2007-08-21 13:00:00,1.35032,1.35162,1.34952,1.35003,13923950009.0
2007-08-21 13:15:00,1.35017,1.35177,1.34989,1.35138,16484800011.0
2007-08-21 13:30:00,1.3516,1.35203,1.35084,1.35103,17333649996.0
2007-08-21 13:45:00,1.35114,1.35163,1.34981,1.35105,14597987514.0
2007-08-21 14:00:00,1.35108,1.35169,1.35035,1.3505,14501549997.0
2007-08-21 14:15:00,1.35093,1.35097,1.34875,1.34947,9565799996.0
2007-08-21 14:30:00,1.34943,1.35024,1.34886,1.34994,8948549999.0
2007-08-21 14:45:00,1.34984,1.35018,1.34911,1.3497,8919250003.0
2007-08-21 15:00:00,1.34957,1.35001,1.34881,1.34915,10858500013.0
2007-08-21 15:15:00,1.34918,1.34974,1.34861,1.34922,8297800012.0
2007-08-21 15:30:00,1.34923,1.34966,1.34839,1.34921,11096347016.0
2007-08-21 15:45:00,1.34908,1.34959,1.34856,1.34876,9148199999.0
2007-08-21 16:00:00,1.3486,1.34944,1.34774,1.3478,11390249996.0
2007-08-21 16:15:00,1.34775,1.34846,1.34731,1.34779,11515250001.0
2007-08-21 16:30:00,1.34835,1.34886,1.34769,1.3483,10693850013.0
2007-08-21 16:45:00,1.34831,1.34898,1.34764,1.34866,11311547024.0
2007-08-21 17:00:00,1.34876,1.34943,1.34756,1.34852,11006700005.0
2007-08-21 17:15:00,1.34851,1.34916,1.34761,1.34868,12014300010.0
2007-08-21 17:30:00,1.34873,1.34888,1.34775,1.34836,10001550000.0
2007-08-21 17:45:00,1.34833,1.34887,1.34771,1.34832,13202244002.0
2007-08-21 18:00:00,1.3478,1.34877,1.3477,1.34835,12890946994.0
2007-08-21 18:15:00,1.34833,1.34862,1.34767,1.34831,15550646989.0
2007-08-21 18:30:00,1.34802,1.34835,1.34741,1.3478,13485149994.0
2007-08-21 18:45:00,1.34782,1.34831,1.34731,1.34777,12926649989.0
2007-08-21 19:00:00,1.34757,1.34786,1.34666,1.34679,13646900005.0
2007-08-21 19:15:00,1.34677,1.34768,1.34673,1.34711,12330050004.0
2007-08-21 19:30:00,1.34714,1.34748,1.34637,1.34666,11763447008.0
2007-08-21 19:45:00,1.34656,1.34687,1.34593,1.34626,11852299989.0
2007-08-21 20:00:00,1.34624,1.34674,1.34587,1.34599,7594849996.0
2007-08-21 20:15:00,1.34602,1.34666,1.34599,1.34627,5871150003.0
2007-08-21 20:30:00,1.34637,1.34686,1.34608,1.34661,6805349995.0
2007-08-21 20:45:00,1.34663,1.34699,1.34606,1.34658,7181850015.0
2007-08-21 21:00:00,1.34686,1.34742,1.34654,1.34715,4455400000.0
2007-08-21 21:15:00,1.34711,1.34745,1.34659,1.34703,4299600002.0
2007-08-21 21:30:00,1.34703,1.34714,1.34645,1.34688,4038099998.0
2007-08-21 21:45:00,1.3467,1.34706,1.34594,1.34641,5564750012.0
2007-08-21 22:00:00,1.34637,1.34672,1.34584,1.34641,5061000005.0
2007-08-21 22:15:00,1.34638,1.34654,1.34566,1.34612,2588000005.0
2007-08-21 22:30:00,1.34628,1.34666,1.34578,1.3463,4920500004.0
2007-08-21 22:45:00,1.34651,1.34661,1.34585,1.34645,4994150006.0
2007-08-21 23:00:00,1.34641,1.34665,1.34572,1.34582,4802100000.0
2007-08-21 23:15:00,1.34587,1.34629,1.34563,1.34614,5419900006.0
2007-08-21 23:30:00,1.34605,1.34629,1.34567,1.34601,7791400012.0
2007-08-21 23:45:00,1.3459,1.34637,1.34575,1.34615,5729900013.0
2007-08-22 00:00:00,1.34585,1.34629,1.34532,1.34532,6666350003.0
2007-08-22 00:15:00,1.34537,1.34596,1.34513,1.34551,4387800010.0
2007-08-22 00:30:00,1.34549,1.3459,1.34505,1.34537,7109749997.0
2007-08-22 00:45:00,1.3453,1.34572,1.34485,1.3449,6415797009.0
2007-08-22 01:00:00,1.34526,1.34581,1.34491,1.3453,11601000003.0
2007-08-22 01:15:00,1.34547,1.34618,1.34505,1.3457,5093200000.0
2007-08-22 01:30:00,1.3457,1.34624,1.34551,1.34592,5723300013.0
2007-08-22 01:45:00,1.34589,1.34666,1.34575,1.34658,5832000000.0
2007-08-22 02:00:00,1.34635,1.34696,1.34548,1.34571,3569500003.0
2007-08-22 02:15:00,1.34572,1.34634,1.34521,1.34579,2712600000.0
2007-08-22 02:30:00,1.34584,1.34658,1.34533,1.34596,3936850002.0
2007-08-22 02:45:00,1.34594,1.34626,1.34522,1.34563,2512000004.0
2007-08-22 03:00:00,1.34558,1.34596,1.34502,1.34578,2675200001.0
2007-08-22 03:15:00,1.3458,1.34602,1.34484,1.34502,2384300002.0
2007-08-22 03:30:00,1.34513,1.3457,1.34459,1.3457,1601999999.0
2007-08-22 03:45:00,1.34578,1.34578,1.34475,1.34553,2070100001.0
2007-08-22 04:00:00,1.34531,1.34557,1.34493,1.34537,2556100000.0
2007-08-22 04:15:00,1.34491,1.34568,1.34491,1.34535,2133300005.0
2007-08-22 04:30:00,1.34554,1.34602,1.34496,1.34584,3902447005.0
2007-08-22 04:45:00,1.34594,1.34656,1.34538,1.34628,2039500005.0
2007-08-22 05:00:00,1.34623,1.3471,1.34621,1.34657,3521200001.0
2007-08-22 05:15:00,1.34627,1.34665,1.34585,1.34638,5134850002.0
2007-08-22 05:30:00,1.3462,1.34697,1.34607,1.34666,5541200009.0
2007-08-22 05:45:00,1.34689,1.347,1.34619,1.34656,7683647003.0
2007-08-22 06:00:00,1.3466,1.34702,1.34617,1.3466,6654150012.0
2007-08-22 06:15:00,1.34647,1.34693,1.34601,1.3463,5280100010.0
2007-08-22 06:30:00,1.34668,1.34729,1.34611,1.34706,6625300006.0
2007-08-22 06:45:00,1.34701,1.34773,1.34636,1.34741,8702000004.0
2007-08-22 07:00:00,1.34744,1.34769,1.34689,1.34715,8417674997.0
2007-08-22 07:15:00,1.34706,1.34831,1.34686,1.34775,10345149997.0
2007-08-22 07:30:00,1.3477,1.3486,1.34742,1.34833,6949250012.0
2007-08-22 07:45:00,1.34812,1.34849,1.34759,1.34793,8553950008.0
2007-08-22 08:00:00,1.34777,1.34919,1.34724,1.34849,12750850009.0
2007-08-22 08:15:00,1.3483,1.34907,1.34793,1.34824,11197625003.0
2007-08-22 08:30:00,1.34822,1.34929,1.34782,1.34867,8214100001.0
2007-08-22 08:45:00,1.34845,1.34942,1.34772,1.34849,7947600013.0
2007-08-22 09:00:00,1.34852,1.34907,1.34802,1.34884,11128646996.0
2007-08-22 09:15:00,1.34867,1.34916,1.34819,1.34873,9876294001.0
2007-08-22 09:30:00,1.34855,1.34891,1.34803,1.34872,12109250021.0
2007-08-22 09:45:00,1.34861,1.3491,1.34798,1.34847,13877972012.0
2007-08-22 10:00:00,1.34839,1.34944,1.34803,1.34883,14250547003.0
2007-08-22 10:15:00,1.34855,1.3492,1.34824,1.34873,13548497015.0
2007-08-22 10:30:00,1.34845,1.34904,1.34823,1.34877,14802200022.0
2007-08-22 10:45:00,1.34874,1.34913,1.34821,1.34875,14892549984.0
2007-08-22 11:00:00,1.34865,1.34913,1.34822,1.34861,14971775000.0
2007-08-22 11:15:00,1.34865,1.3488,1.34781,1.34832,14863597023.0
2007-08-22 11:30:00,1.34835,1.34873,1.34775,1.34838,15680899996.0
2007-08-22 11:45:00,1.34855,1.34882,1.34821,1.34855,16389100004.0
2007-08-22 12:00:00,1.34849,1.34883,1.34814,1.34845,5212199999.0
2007-08-22 12:15:00,1.34856,1.34883,1.34778,1.34817,15760899994.0
2007-08-22 12:30:00,1.3482,1.34849,1.34763,1.34815,16234150008.0
2007-08-22 12:45:00,1.34823,1.3492,1.34779,1.34865,16271491004.0
2007-08-22 13:00:00,1.34886,1.34979,1.34833,1.34951,14210200007.0
2007-08-22 13:15:00,1.34965,1.35018,1.349,1.34995,16434599990.0
2007-08-22 13:30:00,1.35024,1.35046,1.34946,1.34962,16683600005.0
2007-08-22 13:45:00,1.34934,1.34978,1.34835,1.34885,14001350002.0
2007-08-22 14:00:00,1.34856,1.3494,1.34841,1.34905,13944275021.0
2007-08-22 14:15:00,1.34923,1.34943,1.3484,1.34852,9511400003.0
2007-08-22 14:30:00,1.34837,1.34891,1.34731,1.34805,9076322010.0
2007-08-22 14:45:00,1.34811,1.3482,1.3474,1.34792,9121300003.0
2007-08-22 15:00:00,1.34793,1.34817,1.34713,1.34747,10944200010.0
2007-08-22 15:15:00,1.34745,1.348,1.34658,1.3475,8363700007.0
2007-08-22 15:30:00,1.34755,1.34955,1.34713,1.34878,11837600000.0
2007-08-22 15:45:00,1.34877,1.34949,1.34807,1.34888,9449750009.0
2007-08-22 16:00:00,1.34903,1.3502,1.3484,1.34975,12152299997.0
2007-08-22 16:15:00,1.34979,1.35186,1.34942,1.35153,11429249999.0
2007-08-22 16:30:00,1.35151,1.35172,1.34916,1.35078,10701250002.0
2007-08-22 16:45:00,1.35074,1.35154,1.35004,1.35141,11368497012.0
2007-08-22 17:00:00,1.35145,1.35172,1.35059,1.35133,11178149997.0
2007-08-22 17:15:00,1.3514,1.35503,1.35093,1.3545,12032975004.0
2007-08-22 17:30:00,1.35439,1.35473,1.35325,1.35366,10171150002.0
2007-08-22 17:45:00,1.35356,1.35383,1.35281,1.35307,14045500003.0
2007-08-22 18:00:00,1.35305,1.35436,1.35208,1.35346,13190400000.0
2007-08-22 18:15:00,1.35345,1.35367,1.35256,1.35276,15477400008.0
2007-08-22 18:30:00,1.3528,1.35299,1.3519,1.35226,13588287512.0
2007-08-22 18:45:00,1.35235,1.35319,1.35203,1.35285,12726450010.0
2007-08-22 19:00:00,1.35312,1.3532,1.35214,1.35265,13473943998.0
2007-08-22 19:15:00,1.35265,1.35335,1.35223,1.35313,12011800012.0
2007-08-22 19:30:00,1.35305,1.35331,1.3526,1.35292,12193500006.0
2007-08-22 19:45:00,1.35292,1.35344,1.3526,1.35316,11979549994.0
2007-08-22 20:00:00,1.35319,1.35393,1.35284,1.35327,7910400002.0
2007-08-22 20:15:00,1.35352,1.35365,1.35291,1.35344,5548700000.0
2007-08-22 20:30:00,1.35339,1.35356,1.35276,1.35312,7121000008.0
2007-08-22 20:45:00,1.35314,1.35345,1.35272,1.35316,7418750003.0
2007-08-22 21:00:00,1.3533,1.35344,1.35277,1.35325,4841600008.0
2007-08-22 21:15:00,1.35325,1.35429,1.35312,1.35403,4310949996.0
2007-08-22 21:30:00,1.35394,1.35436,1.35355,1.3537,4336000004.0
2007-08-22 21:45:00,1.3538,1.35415,1.35295,1.35372,5816100003.0
2007-08-22 22:00:00,1.35358,1.35393,1.3532,1.35373,5429350005.0
2007-08-22 22:15:00,1.35367,1.35435,1.35321,1.3542,2700199997.0
2007-08-22 22:30:00,1.35408,1.35436,1.35364,1.35401,4954150007.0
2007-08-22 22:45:00,1.35405,1.35436,1.35374,1.35403,4694000004.0
2007-08-22 23:00:00,1.35421,1.35455,1.35377,1.35427,4906800006.0
2007-08-22 23:15:00,1.35414,1.3553,1.354,1.35436,5641400003.0
2007-08-22 23:30:00,1.35436,1.35502,1.35405,1.35458,8027050009.0
2007-08-22 23:45:00,1.35455,1.35502,1.35425,1.35494,5807999997.0
2007-08-23 00:00:00,1.35499,1.35576,1.35455,1.35484,6483400005.0
2007-08-23 00:15:00,1.35468,1.35494,1.3541,1.35459,5175047003.0
2007-08-23 00:30:00,1.35478,1.3549,1.354,1.35472,7056446997.0
2007-08-23 00:45:00,1.35473,1.3552,1.35432,1.35457,6820499994.0
2007-08-23 01:00:00,1.35462,1.35499,1.3541,1.35477,11688400013.0
2007-08-23 01:15:00,1.35468,1.3555,1.35387,1.35412,4994796991.0
2007-08-23 01:30:00,1.35403,1.35474,1.35391,1.35391,5621650002.0
2007-08-23 01:45:00,1.35408,1.35489,1.35376,1.35456,6094275007.0
2007-08-23 02:00:00,1.35477,1.3549,1.35409,1.35464,3888599999.0
2007-08-23 02:15:00,1.35459,1.3552,1.35428,1.35493,2700950008.0
2007-08-23 02:30:00,1.35498,1.35579,1.35457,1.35555,4092549997.0
2007-08-23 02:45:00,1.35558,1.35582,1.3548,1.35513,2611349998.0
2007-08-23 03:00:00,1.35524,1.35559,1.35475,1.35511,2573500005.0
2007-08-23 03:15:00,1.35512,1.35539,1.35475,1.35493,2423100002.0
2007-08-23 03:30:00,1.35508,1.35547,1.35474,1.35515,1694200003.0
2007-08-23 03:45:00,1.3551,1.35537,1.3545,1.35516,2121549999.0
2007-08-23 04:00:00,1.35511,1.35558,1.35465,1.35492,2926499993.0
2007-08-23 04:15:00,1.3549,1.35519,1.35458,1.3549,2458699998.0
2007-08-23 04:30:00,1.35512,1.35533,1.35443,1.35501,3985650005.0
2007-08-23 04:45:00,1.35498,1.35524,1.35433,1.35489,2221100000.0
2007-08-23 05:00:00,1.3548,1.35533,1.35457,1.35502,3476300000.0
2007-08-23 05:15:00,1.3551,1.35537,1.35468,1.35528,4815300015.0
2007-08-23 05:30:00,1.35513,1.3559,1.35496,1.3556,5355599997.0
2007-08-23 05:45:00,1.35558,1.35593,1.35478,1.35503,7176399996.0
2007-08-23 06:00:00,1.35521,1.35544,1.35419,1.35475,6719299998.0
2007-08-23 06:15:00,1.3547,1.35548,1.35445,1.35481,5346050007.0
2007-08-23 06:30:00,1.35478,1.35529,1.35462,1.35498,6814500002.0
2007-08-23 06:45:00,1.35485,1.35541,1.35421,1.35439,8654900006.0
2007-08-23 07:00:00,1.35443,1.35471,1.35384,1.35433,8659550012.0
2007-08-23 07:15:00,1.35426,1.35448,1.35341,1.35389,10550050009.0
2007-08-23 07:30:00,1.35412,1.35471,1.35378,1.35445,6683999992.0
2007-08-23 07:45:00,1.35477,1.35504,1.35389,1.35485,8728100014.0
2007-08-23 08:00:00,1.35482,1.35561,1.35449,1.35499,12302397020.0
2007-08-23 08:15:00,1.35508,1.35586,1.35472,1.35552,11416700005.0
2007-08-23 08:30:00,1.3555,1.35577,1.35491,1.35525,8654200010.0
2007-08-23 08:45:00,1.35518,1.35547,1.35471,1.35487,8193050005.0
2007-08-23 09:00:00,1.35471,1.35514,1.35402,1.35465,10712797004.0
2007-08-23 09:15:00,1.35467,1.35489,1.35324,1.35391,9884149999.0
2007-08-23 09:30:00,1.35375,1.35437,1.35331,1.35405,12066825012.0
2007-08-23 09:45:00,1.35418,1.35449,1.35355,1.35377,14390684506.0
2007-08-23 10:00:00,1.35385,1.35525,1.35343,1.35475,14849400004.0
2007-08-23 10:15:00,1.35482,1.35518,1.35431,1.35512,13744950016.0
2007-08-23 10:30:00,1.35509,1.3561,1.35461,1.35513,14720800010.0
2007-08-23 10:45:00,1.35505,1.3557,1.35403,1.35487,14763296998.0
2007-08-23 11:00:00,1.35478,1.35551,1.35441,1.35529,15324247005.0
2007-08-23 11:15:00,1.35537,1.3556,1.35395,1.3551,14933631502.0
2007-08-23 11:30:00,1.35515,1.35725,1.35474,1.35635,15818497004.0
2007-08-23 11:45:00,1.35645,1.35725,1.35607,1.35663,16744400009.0
2007-08-23 12:00:00,1.3561,1.35737,1.35581,1.35714,5296000003.0
2007-08-23 12:15:00,1.35705,1.35879,1.35668,1.35836,15694847010.0
2007-08-23 12:30:00,1.35846,1.35867,1.35767,1.35815,16578500009.0
2007-08-23 12:45:00,1.35817,1.35853,1.35734,1.35787,16143300016.0
2007-08-23 13:00:00,1.358,1.35874,1.35768,1.35817,14781650005.0
2007-08-23 13:15:00,1.35813,1.35872,1.35793,1.35831,16974650010.0
2007-08-23 13:30:00,1.35835,1.35869,1.35776,1.35819,17229094019.0
2007-08-23 13:45:00,1.35813,1.3586,1.35733,1.35755,14425650003.0
2007-08-23 14:00:00,1.35764,1.35856,1.35697,1.35816,14600400015.0
2007-08-23 14:15:00,1.35785,1.35799,1.35644,1.35707,9452600001.0
2007-08-23 14:30:00,1.35707,1.35739,1.35611,1.35647,8582599997.0
2007-08-23 14:45:00,1.35635,1.35666,1.35554,1.35592,9038596990.0
2007-08-23 15:00:00,1.356,1.35624,1.35494,1.35613,11062047002.0
2007-08-23 15:15:00,1.35612,1.35638,1.35521,1.35592,8789149999.0
2007-08-23 15:30:00,1.35596,1.35645,1.3553,1.35572,11950875005.0
2007-08-23 15:45:00,1.35576,1.35601,1.35493,1.35567,9041050019.0
2007-08-23 16:00:00,1.35563,1.35625,1.35491,1.35538,11651600003.0
2007-08-23 16:15:00,1.35538,1.35645,1.35452,1.35625,11492200006.0
2007-08-23 16:30:00,1.35604,1.35656,1.35505,1.3559,10343400012.0
2007-08-23 16:45:00,1.35585,1.35757,1.35564,1.35739,10903400010.0
2007-08-23 17:00:00,1.35735,1.35746,1.35606,1.35647,10960150009.0
2007-08-23 17:15:00,1.35641,1.3575,1.35614,1.35664,12145400005.0
2007-08-23 17:30:00,1.35672,1.35704,1.35622,1.35648,10118499999.0
2007-08-23 17:45:00,1.35645,1.35677,1.35543,1.35585,13769484492.0
2007-08-23 18:00:00,1.35577,1.35652,1.35561,1.35635,13432199998.0
2007-08-23 18:15:00,1.35633,1.35683,1.35578,1.35638,15638999994.0
2007-08-23 18:30:00,1.35633,1.35662,1.3559,1.3563,13574600006.0
2007-08-23 18:45:00,1.35633,1.35647,1.35583,1.35609,12496100003.0
2007-08-23 19:00:00,1.35613,1.35647,1.35552,1.35627,13956347006.0
2007-08-23 19:15:00,1.35623,1.3565,1.35543,1.35583,12336425000.0
2007-08-23 19:30:00,1.35574,1.35618,1.35528,1.356,11783299995.0
2007-08-23 19:45:00,1.35601,1.3564,1.35549,1.35596,11819596993.0
2007-08-23 20:00:00,1.35603,1.35647,1.35561,1.35593,7646497006.0
2007-08-23 20:15:00,1.35606,1.35628,1.35559,1.35593,6025400009.0
2007-08-23 20:30:00,1.3561,1.3561,1.35529,1.35573,7299199993.0
2007-08-23 20:45:00,1.35577,1.35597,1.35518,1.35548,7177299997.0
2007-08-23 21:00:00,1.35567,1.35597,1.35521,1.35547,4629549990.0
2007-08-23 21:15:00,1.35543,1.35648,1.35531,1.35611,4420699999.0
2007-08-23 21:30:00,1.35606,1.35634,1.35546,1.35601,4121449999.0
2007-08-23 21:45:00,1.35609,1.35631,1.35569,1.35593,5677700005.0
2007-08-23 22:00:00,1.35578,1.35659,1.35557,1.3561,5375850006.0
2007-08-23 22:15:00,1.35617,1.35651,1.35561,1.35633,2451200000.0
2007-08-23 22:30:00,1.35628,1.3566,1.35598,1.35653,5036046997.0
2007-08-23 22:45:00,1.35655,1.3568,1.3561,1.35645,4669400002.0
2007-08-23 23:00:00,1.35627,1.35699,1.3561,1.35677,4856250001.0
2007-08-23 23:15:00,1.3566,1.35702,1.35633,1.35647,5418100005.0
2007-08-23 23:30:00,1.35682,1.35704,1.35619,1.35657,7934347002.0
2007-08-23 23:45:00,1.35643,1.35685,1.35594,1.35666,5643150001.0
2007-08-24 00:00:00,1.35656,1.35668,1.35548,1.35584,6441999998.0
2007-08-24 00:15:00,1.35583,1.35614,1.35532,1.35563,4277149997.0
2007-08-24 00:30:00,1.35595,1.35635,1.35526,1.35594,7094699991.0
2007-08-24 00:45:00,1.35586,1.35599,1.35522,1.35537,6215299994.0
2007-08-24 01:00:00,1.35531,1.35577,1.35506,1.35548,11292397010.0
2007-08-24 01:15:00,1.35548,1.35586,1.35514,1.35557,4787699999.0
2007-08-24 01:30:00,1.35561,1.35599,1.35492,1.35552,5835100002.0
2007-08-24 01:45:00,1.35536,1.35652,1.35527,1.3561,5623250001.0
2007-08-24 02:00:00,1.35613,1.3565,1.35528,1.35575,4034500002.0
2007-08-24 02:15:00,1.3558,1.35625,1.35516,1.35587,2553900001.0
2007-08-24 02:30:00,1.35599,1.35643,1.35539,1.35617,3765800004.0
2007-08-24 02:45:00,1.35608,1.35643,1.3555,1.35566,2437899997.0
2007-08-24 03:00:00,1.35572,1.35621,1.35534,1.35565,2738499994.0
2007-08-24 03:15:00,1.35562,1.35596,1.35521,1.35593,2400900002.0
2007-08-24 03:30:00,1.3562,1.35661,1.35537,1.35646,1536249996.0
2007-08-24 03:45:00,1.35628,1.35692,1.35592,1.35658,1942900008.0
2007-08-24 04:00:00,1.35677,1.35689,1.35619,1.3565,2851200003.0
2007-08-24 04:15:00,1.35646,1.35694,1.35623,1.35659,2490550007.0
2007-08-24 04:30:00,1.3567,1.35695,1.35611,1.35679,4089400006.0
2007-08-24 04:45:00,1.35685,1.35705,1.35628,1.35692,2340847004.0
2007-08-24 05:00:00,1.35676,1.35713,1.35641,1.35657,3886500001.0
2007-08-24 05:15:00,1.3566,1.35719,1.35636,1.35678,4977000007.0
2007-08-24 05:30:00,1.35662,1.35699,1.35628,1.35652,5381850006.0
2007-08-24 05:45:00,1.35647,1.35679,1.35606,1.35646,7459950007.0
2007-08-24 06:00:00,1.35657,1.35679,1.35561,1.35609,6453250001.0
2007-08-24 06:15:00,1.35599,1.35677,1.35559,1.35632,5286500000.0
2007-08-24 06:30:00,1.35673,1.3569,1.35603,1.35637,6599400003.0
2007-08-24 06:45:00,1.35637,1.35699,1.35599,1.3562,8447324998.0
2007-08-24 07:00:00,1.35623,1.35658,1.35561,1.35623,8544950004.0
2007-08-24 07:15:00,1.35618,1.35686,1.35586,1.35639,10561800004.0
2007-08-24 07:30:00,1.35628,1.35682,1.35572,1.35661,7056246990.0
2007-08-24 07:45:00,1.35659,1.35684,1.35593,1.35617,8429250001.0
2007-08-24 08:00:00,1.35635,1.3568,1.35583,1.35615,12483099996.0
2007-08-24 08:15:00,1.35626,1.3569,1.35583,1.35638,11503850011.0
2007-08-24 08:30:00,1.35638,1.35681,1.35555,1.35575,8438499999.0
2007-08-24 08:45:00,1.35585,1.3562,1.35524,1.35549,8105400008.0
2007-08-24 09:00:00,1.35542,1.3559,1.35497,1.35535,11057100016.0
2007-08-24 09:15:00,1.35545,1.35671,1.35514,1.3564,10297200010.0
2007-08-24 09:30:00,1.35655,1.35669,1.35587,1.35643,11747050008.0
2007-08-24 09:45:00,1.35663,1.35752,1.35614,1.35735,13696422021.0
2007-08-24 10:00:00,1.35695,1.35759,1.3566,1.35735,14548300028.0
2007-08-24 10:15:00,1.35733,1.3583,1.357,1.35797,13514850008.0
2007-08-24 10:30:00,1.35804,1.35992,1.35761,1.35955,14642650018.0
2007-08-24 10:45:00,1.35957,1.36031,1.35893,1.35927,15208825021.0
2007-08-24 11:00:00,1.35928,1.35971,1.35861,1.35919,14981546993.0
2007-08-24 11:15:00,1.35923,1.35958,1.35881,1.35897,15176300000.0
2007-08-24 11:30:00,1.35906,1.35949,1.35862,1.35897,15886647012.0
2007-08-24 11:45:00,1.35897,1.35946,1.35832,1.35852,16785500003.0
2007-08-24 12:00:00,1.35846,1.35929,1.35793,1.35888,5284250012.0
2007-08-24 12:15:00,1.35856,1.35942,1.35831,1.35917,16259050011.0
2007-08-24 12:30:00,1.35898,1.35969,1.35866,1.35925,16873922001.0
2007-08-24 12:45:00,1.35935,1.36027,1.35894,1.3601,15889699995.0
2007-08-24 13:00:00,1.36015,1.36179,1.35994,1.36105,14628646999.0
2007-08-24 13:15:00,1.36091,1.36174,1.36036,1.36111,16328197006.0
2007-08-24 13:30:00,1.36133,1.36242,1.36061,1.36225,17068850021.0
2007-08-24 13:45:00,1.36205,1.36279,1.36129,1.36173,14476050009.0
2007-08-24 14:00:00,1.36209,1.36217,1.36114,1.36128,14165587505.0
2007-08-24 14:15:00,1.36127,1.36187,1.36081,1.36135,9718147005.0
2007-08-24 14:30:00,1.36138,1.3625,1.36014,1.36155,8468897002.0
2007-08-24 14:45:00,1.36171,1.36333,1.36114,1.36318,8697100005.0
2007-08-24 15:00:00,1.36311,1.36389,1.36223,1.36337,10994199990.0
2007-08-24 15:15:00,1.36325,1.36376,1.36041,1.36137,8937400008.0
2007-08-24 15:30:00,1.36141,1.36276,1.36075,1.36177,11577850000.0
2007-08-24 15:45:00,1.36186,1.36355,1.36163,1.36298,9295400014.0
2007-08-24 16:00:00,1.36303,1.36479,1.36257,1.36339,11580700009.0
2007-08-24 16:15:00,1.36339,1.36436,1.36267,1.36335,11749550009.0
2007-08-24 16:30:00,1.36346,1.36445,1.36275,1.36385,10581450007.0
2007-08-24 16:45:00,1.36375,1.36427,1.36287,1.36365,11209750004.0
2007-08-24 17:00:00,1.36366,1.36423,1.36269,1.36323,10673500008.0
2007-08-24 17:15:00,1.36375,1.36405,1.36239,1.36308,11783547011.0
2007-08-24 17:30:00,1.36303,1.3642,1.36257,1.36386,9631550004.0
2007-08-24 17:45:00,1.36393,1.36437,1.36324,1.36432,13810097004.0
2007-08-24 18:00:00,1.3642,1.36437,1.36325,1.36405,13380797009.0
2007-08-24 18:15:00,1.36395,1.36626,1.36377,1.36587,15214625015.0
2007-08-24 18:30:00,1.36591,1.36615,1.36485,1.3652,13078087491.0
2007-08-24 18:45:00,1.36514,1.36828,1.36458,1.36685,12957149998.0
2007-08-24 19:00:00,1.36693,1.36811,1.36627,1.36787,13502250012.0
2007-08-24 19:15:00,1.36757,1.36802,1.3667,1.36705,11715550004.0
2007-08-24 19:30:00,1.36707,1.36758,1.36672,1.36738,11067400009.0
2007-08-24 19:45:00,1.36755,1.36783,1.3668,1.36715,12447800002.0
2007-08-24 20:00:00,1.36719,1.36756,1.3668,1.36708,7665446994.0
2007-08-24 20:15:00,1.367,1.36749,1.36677,1.36725,6016899999.0
2007-08-24 20:30:00,1.3672,1.3673,1.36617,1.36642,6914497006.0
2007-08-24 20:45:00,1.36651,1.36714,1.36623,1.36696,7384196991.0
2007-08-24 21:00:00,1.36715,1.36743,1.36679,1.3672,4863200004.0
2007-08-24 21:15:00,1.3671,1.36728,1.36633,1.36673,4285999998.0
2007-08-24 21:30:00,1.36674,1.36711,1.36649,1.36668,3883449997.0
2007-08-24 21:45:00,1.36663,1.36692,1.36628,1.36647,5878500001.0
2007-08-24 22:00:00,1.36647,1.36692,1.36608,1.36626,5242900011.0
2007-08-24 22:15:00,1.36618,1.36684,1.36612,1.36671,2620699995.0
2007-08-24 22:30:00,1.36653,1.36708,1.36576,1.36617,4839599999.0
2007-08-24 22:45:00,1.36635,1.36768,1.3661,1.36725,5116200004.0
2007-08-27 00:00:00,1.3669,1.3671,1.3665,1.3666,4329899973.0
2007-08-27 00:15:00,1.3667,1.3671,1.3666,1.3666,5773199964.0
2007-08-27 00:30:00,1.3667,1.3671,1.3664,1.3671,7216499955.0
2007-08-27 00:45:00,1.367,1.3673,1.3668,1.3673,6735399958.0
2007-08-27 01:00:00,1.3674,1.3682,1.3673,1.3679,7216499955.0
2007-08-27 01:15:00,1.368,1.368,1.3673,1.3674,6735399958.0
2007-08-27 01:30:00,1.3675,1.3679,1.3675,1.3679,2405499985.0
2007-08-27 01:45:00,1.3681,1.3681,1.3678,1.368,4329899973.0
2007-08-27 02:00:00,1.36777,1.36823,1.36731,1.36796,6013150000.0
2007-08-27 02:15:00,1.3679,1.36852,1.36764,1.36811,5701599995.0
2007-08-27 02:30:00,1.36822,1.36837,1.36755,1.36802,5163300006.0
2007-08-27 02:45:00,1.36801,1.36823,1.36753,1.36768,11138199995.0
2007-08-27 03:00:00,1.36761,1.36804,1.36671,1.36698,6465350004.0
2007-08-27 03:15:00,1.36695,1.36749,1.3668,1.36711,7106400010.0
2007-08-27 03:30:00,1.36715,1.36761,1.3663,1.36659,4939450005.0
2007-08-27 03:45:00,1.36647,1.367,1.36623,1.36672,6065350001.0
2007-08-27 04:00:00,1.36668,1.36784,1.36649,1.36745,5904400003.0
2007-08-27 04:15:00,1.36742,1.36753,1.36653,1.36712,8206897000.0
2007-08-27 04:30:00,1.36687,1.36712,1.3663,1.36649,5532850010.0
2007-08-27 04:45:00,1.36664,1.36704,1.36623,1.36693,4703349998.0
2007-08-27 05:00:00,1.36719,1.36724,1.36631,1.36687,5039149994.0
2007-08-27 05:15:00,1.36685,1.3673,1.36631,1.36698,4736646998.0
2007-08-27 05:30:00,1.36685,1.36717,1.36654,1.36667,2645346994.0
2007-08-27 05:45:00,1.36668,1.3672,1.36642,1.36689,5367100003.0
2007-08-27 06:00:00,1.36705,1.36723,1.36655,1.36688,5292150006.0
2007-08-27 06:15:00,1.36704,1.36742,1.3666,1.3671,4259400007.0
2007-08-27 06:30:00,1.36701,1.36737,1.36666,1.3668,4196349998.0
2007-08-27 06:45:00,1.36677,1.36707,1.36618,1.36669,4705700001.0
2007-08-27 07:00:00,1.36652,1.36724,1.36626,1.36667,7319399993.0
2007-08-27 07:15:00,1.36667,1.36686,1.36613,1.36667,7337899998.0
2007-08-27 07:30:00,1.36668,1.36731,1.36635,1.36717,5831449998.0
2007-08-27 07:45:00,1.36705,1.36794,1.36673,1.36751,8088299998.0
2007-08-27 08:00:00,1.3674,1.36794,1.36663,1.36712,11808800013.0
2007-08-27 08:15:00,1.36714,1.36789,1.36657,1.36713,11547199992.0
2007-08-27 08:30:00,1.36711,1.36777,1.36658,1.36727,11972500017.0
2007-08-27 08:45:00,1.36745,1.36771,1.3667,1.36721,14010847000.0
2007-08-27 09:00:00,1.36711,1.36742,1.36642,1.36655,12698241001.0
2007-08-27 09:15:00,1.36659,1.36706,1.36583,1.3664,13689549986.0
2007-08-27 09:30:00,1.36645,1.36726,1.36611,1.36692,15251800006.0
2007-08-27 09:45:00,1.36695,1.36712,1.36549,1.36582,13079749989.0
2007-08-27 10:00:00,1.36595,1.3665,1.3652,1.36585,13197397023.0
2007-08-27 10:15:00,1.36599,1.36673,1.36552,1.3663,10035400013.0
2007-08-27 10:30:00,1.3662,1.36636,1.36516,1.3658,11572450008.0
2007-08-27 10:45:00,1.3658,1.36609,1.3648,1.36547,10623050016.0
2007-08-27 11:00:00,1.36541,1.36587,1.36501,1.36543,11346100010.0
2007-08-27 11:15:00,1.36557,1.36602,1.36512,1.36585,10310600003.0
2007-08-27 11:30:00,1.36568,1.3662,1.36521,1.36555,11377699998.0
2007-08-27 11:45:00,1.36563,1.36626,1.36525,1.36573,11991800003.0
2007-08-27 12:00:00,1.36579,1.36627,1.3652,1.36607,9360096995.0
2007-08-27 12:15:00,1.36605,1.36648,1.36564,1.36641,12062950015.0
2007-08-27 12:30:00,1.36657,1.36665,1.3656,1.36625,8494950008.0
2007-08-27 12:45:00,1.36623,1.36657,1.36573,1.36613,10999296991.0
2007-08-27 13:00:00,1.3661,1.36657,1.36573,1.36626,8605600007.0
2007-08-27 13:15:00,1.36618,1.3665,1.36562,1.36596,8625750006.0
2007-08-27 13:30:00,1.36597,1.36657,1.36571,1.36615,9871846990.0
2007-08-27 13:45:00,1.36614,1.36621,1.36484,1.36553,14233500004.0
2007-08-27 14:00:00,1.36535,1.36597,1.36496,1.36555,14134994006.0
2007-08-27 14:15:00,1.36568,1.36608,1.36497,1.36537,16891099988.0
2007-08-27 14:30:00,1.36542,1.36584,1.36506,1.3656,17824394001.0
2007-08-27 14:45:00,1.36543,1.36587,1.36442,1.36498,13882900035.0
2007-08-27 15:00:00,1.36488,1.36551,1.36461,1.36523,16480350000.0
2007-08-27 15:15:00,1.36505,1.36533,1.3645,1.36498,16593575026.0
2007-08-27 15:30:00,1.36497,1.36547,1.36406,1.36456,16005875010.0
2007-08-27 15:45:00,1.36453,1.36527,1.36386,1.36507,5265299994.0
2007-08-27 16:00:00,1.36497,1.36551,1.36394,1.36473,16291525001.0
2007-08-27 16:15:00,1.36473,1.36502,1.36424,1.36476,15890100007.0
2007-08-27 16:30:00,1.36486,1.36506,1.36303,1.36355,14577550007.0
2007-08-27 16:45:00,1.3635,1.36414,1.36318,1.36398,15508800034.0
2007-08-27 17:00:00,1.36395,1.36418,1.36331,1.36387,15009500006.0
2007-08-27 17:15:00,1.36377,1.36442,1.36362,1.36407,15259925023.0
2007-08-27 17:30:00,1.36404,1.36462,1.36373,1.36431,13320850003.0
2007-08-27 17:45:00,1.36435,1.36478,1.36388,1.36408,14946699988.0
2007-08-27 18:00:00,1.36408,1.3645,1.36362,1.36443,14282147004.0
2007-08-27 18:15:00,1.36437,1.36496,1.36415,1.36428,12451300002.0
2007-08-27 18:30:00,1.36438,1.36519,1.36433,1.36475,9550947000.0
2007-08-27 18:45:00,1.36477,1.36536,1.36461,1.36488,10811250003.0
2007-08-27 19:00:00,1.36495,1.36584,1.36464,1.36525,8098950004.0
2007-08-27 19:15:00,1.36525,1.36559,1.36464,1.3651,8462700032.0
2007-08-27 19:30:00,1.36522,1.36547,1.36421,1.36466,12129949985.0
2007-08-27 19:45:00,1.36456,1.36473,1.36373,1.36442,12402200004.0
2007-08-27 20:00:00,1.36433,1.36503,1.364,1.36485,8725247000.0
2007-08-27 20:15:00,1.36485,1.36551,1.36444,1.36467,7374100004.0
2007-08-27 20:30:00,1.36481,1.36561,1.3646,1.36518,10553799998.0
2007-08-27 20:45:00,1.36535,1.36559,1.36464,1.36505,8736899993.0
2007-08-27 21:00:00,1.36518,1.36548,1.36456,1.36495,8692847006.0
2007-08-27 21:15:00,1.36489,1.36542,1.36437,1.36475,6889150006.0
2007-08-27 21:30:00,1.36467,1.36509,1.3644,1.36489,5497150008.0
2007-08-27 21:45:00,1.36484,1.36516,1.36423,1.36456,6180600002.0
2007-08-27 22:00:00,1.36435,1.36478,1.36408,1.36461,7304800005.0
2007-08-27 22:15:00,1.36463,1.36482,1.36389,1.36422,5293434504.0
2007-08-27 22:30:00,1.3643,1.3649,1.36381,1.36435,4810175001.0
2007-08-27 22:45:00,1.36423,1.36488,1.36404,1.36436,3695200007.0
2007-08-27 23:00:00,1.36432,1.36464,1.36365,1.36415,2119899998.0
2007-08-27 23:15:00,1.36421,1.36467,1.36366,1.36416,4052900001.0
2007-08-27 23:30:00,1.36434,1.36447,1.36364,1.36404,2347647007.0
2007-08-27 23:45:00,1.36407,1.36457,1.3636,1.3637,2771400005.0
2007-08-28 00:00:00,1.3639,1.36433,1.36356,1.36372,1941300003.0
2007-08-28 00:15:00,1.36365,1.36432,1.36361,1.36417,1519900004.0
2007-08-28 00:30:00,1.36423,1.36427,1.36311,1.36332,2393800004.0
2007-08-28 00:45:00,1.36318,1.36379,1.36309,1.36357,2510400002.0
2007-08-28 01:00:00,1.36336,1.3639,1.36309,1.36348,2584800003.0
2007-08-28 01:15:00,1.36346,1.36429,1.36332,1.36361,3788947000.0
2007-08-28 01:30:00,1.36345,1.36399,1.36304,1.3634,2526399993.0
2007-08-28 01:45:00,1.36348,1.36391,1.3631,1.36343,3928399998.0
2007-08-28 02:00:00,1.3634,1.36379,1.36298,1.36337,5681199994.0
2007-08-28 02:15:00,1.36337,1.36401,1.36303,1.36313,5667700001.0
2007-08-28 02:30:00,1.36321,1.36349,1.36271,1.36312,5078600011.0
2007-08-28 02:45:00,1.36306,1.36329,1.36211,1.36254,11191799999.0
2007-08-28 03:00:00,1.36234,1.36286,1.36211,1.36239,6404849994.0
2007-08-28 03:15:00,1.3624,1.36322,1.36231,1.36296,7064100010.0
2007-08-28 03:30:00,1.36299,1.36355,1.36241,1.36321,4612400002.0
2007-08-28 03:45:00,1.36322,1.36351,1.36245,1.36301,6521997001.0
2007-08-28 04:00:00,1.36287,1.36333,1.36253,1.36301,5579299992.0
2007-08-28 04:15:00,1.36303,1.36345,1.36279,1.36307,8037647004.0
2007-08-28 04:30:00,1.36315,1.3633,1.36272,1.36298,5308400003.0
2007-08-28 04:45:00,1.36304,1.3634,1.36274,1.36302,4847449996.0
2007-08-28 05:00:00,1.36305,1.36329,1.36255,1.363,4762800000.0
2007-08-28 05:15:00,1.36302,1.3633,1.36263,1.36291,4887600001.0
2007-08-28 05:30:00,1.3628,1.36317,1.36235,1.36262,2587500005.0
2007-08-28 05:45:00,1.36268,1.363,1.36216,1.36252,4815822001.0
2007-08-28 06:00:00,1.36263,1.36291,1.36215,1.36249,5672500001.0
2007-08-28 06:15:00,1.36237,1.36278,1.3621,1.36241,4090499997.0
2007-08-28 06:30:00,1.36235,1.36287,1.36203,1.36249,4338600009.0
2007-08-28 06:45:00,1.36245,1.3628,1.36212,1.36241,4758974999.0
2007-08-28 07:00:00,1.36238,1.36298,1.36198,1.36225,7053300014.0
2007-08-28 07:15:00,1.36232,1.36272,1.36182,1.36201,6491500001.0
2007-08-28 07:30:00,1.36209,1.36255,1.36174,1.36241,5779850005.0
2007-08-28 07:45:00,1.36235,1.36276,1.36205,1.36225,7801450010.0
2007-08-28 08:00:00,1.3624,1.36288,1.36179,1.36232,11801450009.0
2007-08-28 08:15:00,1.36231,1.36264,1.36143,1.3625,11152650000.0
2007-08-28 08:30:00,1.36243,1.36307,1.36201,1.36275,12230747018.0
2007-08-28 08:45:00,1.36287,1.36316,1.36185,1.36213,13604647000.0
2007-08-28 09:00:00,1.36215,1.36315,1.36166,1.36301,12985450007.0
2007-08-28 09:15:00,1.36304,1.36422,1.36274,1.36405,13653800015.0
2007-08-28 09:30:00,1.36411,1.36438,1.36331,1.36392,15128549998.0
2007-08-28 09:45:00,1.36386,1.36417,1.3633,1.36381,12593800009.0
2007-08-28 10:00:00,1.36407,1.36491,1.36376,1.36435,13476387508.0
2007-08-28 10:15:00,1.3644,1.36498,1.36397,1.36471,10042000007.0
2007-08-28 10:30:00,1.36454,1.3649,1.36408,1.36442,12184947014.0
2007-08-28 10:45:00,1.36445,1.36506,1.364,1.3642,11111344009.0
2007-08-28 11:00:00,1.36428,1.36449,1.3637,1.36387,11203999996.0
2007-08-28 11:15:00,1.3641,1.36462,1.36353,1.36425,10353650007.0
2007-08-28 11:30:00,1.3641,1.3649,1.36403,1.36475,11489899999.0
2007-08-28 11:45:00,1.36473,1.36551,1.36441,1.36541,11652400002.0
2007-08-28 12:00:00,1.36542,1.36721,1.36511,1.36672,9182137501.0
2007-08-28 12:15:00,1.36685,1.36707,1.36601,1.36635,11948097009.0
2007-08-28 12:30:00,1.36622,1.36727,1.36591,1.36707,8588950019.0
2007-08-28 12:45:00,1.36701,1.36799,1.36642,1.36675,11035500010.0
2007-08-28 13:00:00,1.36662,1.36718,1.36619,1.36645,8718900004.0
2007-08-28 13:15:00,1.36657,1.36732,1.36629,1.36715,8604100001.0
2007-08-28 13:30:00,1.36701,1.36726,1.36631,1.36677,9646949999.0
2007-08-28 13:45:00,1.36673,1.36693,1.36603,1.36607,14195399996.0
2007-08-28 14:00:00,1.36627,1.36676,1.36585,1.36617,14240749986.0
2007-08-28 14:15:00,1.36636,1.36702,1.36582,1.36673,16993300008.0
2007-08-28 14:30:00,1.36657,1.36679,1.36597,1.36635,17230300012.0
2007-08-28 14:45:00,1.36633,1.36649,1.3651,1.36606,14213674994.0
2007-08-28 15:00:00,1.36595,1.36634,1.36543,1.36575,16326550005.0
2007-08-28 15:15:00,1.36564,1.36593,1.36464,1.36498,16856275006.0
2007-08-28 15:30:00,1.36499,1.36567,1.36401,1.36428,15247150006.0
2007-08-28 15:45:00,1.36421,1.36494,1.36403,1.36477,5212550002.0
2007-08-28 16:00:00,1.36475,1.36562,1.36369,1.36435,16450075009.0
2007-08-28 16:15:00,1.36473,1.36498,1.36357,1.36417,15784697014.0
2007-08-28 16:30:00,1.36407,1.36529,1.36371,1.36483,14858900000.0
2007-08-28 16:45:00,1.36468,1.36496,1.36371,1.3642,15042150005.0
2007-08-28 17:00:00,1.36416,1.36448,1.36218,1.36245,14747000019.0
2007-08-28 17:15:00,1.36247,1.36307,1.36213,1.36235,14696597016.0
2007-08-28 17:30:00,1.36248,1.36312,1.36197,1.36237,13455700013.0
2007-08-28 17:45:00,1.36233,1.36265,1.36142,1.36243,14635497020.0
2007-08-28 18:00:00,1.36244,1.36287,1.36205,1.36275,14058650000.0
2007-08-28 18:15:00,1.36276,1.3635,1.36234,1.3631,12024000005.0
2007-08-28 18:30:00,1.36311,1.36376,1.36263,1.36315,10128347012.0
2007-08-28 18:45:00,1.36315,1.36341,1.36278,1.36312,11043450001.0
2007-08-28 19:00:00,1.36326,1.36343,1.36243,1.36265,7911200012.0
2007-08-28 19:15:00,1.36267,1.36327,1.36244,1.3628,8041099997.0
2007-08-28 19:30:00,1.36283,1.36329,1.36252,1.36296,11546750005.0
2007-08-28 19:45:00,1.36285,1.36311,1.36221,1.36255,12923597009.0
2007-08-28 20:00:00,1.36255,1.36302,1.3623,1.36274,8768349997.0
2007-08-28 20:15:00,1.36266,1.36298,1.36181,1.36277,7053500000.0
2007-08-28 20:30:00,1.36265,1.3631,1.36226,1.36274,10656750014.0
2007-08-28 20:45:00,1.36291,1.36344,1.36248,1.36293,8470447015.0
2007-08-28 21:00:00,1.36311,1.36348,1.36222,1.36265,8486600005.0
2007-08-28 21:15:00,1.36268,1.36278,1.36125,1.36175,6673399990.0
2007-08-28 21:30:00,1.3616,1.36194,1.35983,1.36,5358147012.0
2007-08-28 21:45:00,1.35992,1.36103,1.35989,1.36065,6101150002.0
2007-08-28 22:00:00,1.36058,1.36112,1.36027,1.36072,7335049997.0
2007-08-28 22:15:00,1.36088,1.36088,1.35976,1.36008,5431200008.0
2007-08-28 22:30:00,1.35998,1.3605,1.35973,1.36015,4653447002.0
2007-08-28 22:45:00,1.36008,1.36072,1.35981,1.36016,3652550002.0
2007-08-28 23:00:00,1.36015,1.36046,1.35964,1.36007,2001299998.0
2007-08-28 23:15:00,1.35995,1.36037,1.35948,1.35988,4169500003.0
2007-08-28 23:30:00,1.36005,1.36058,1.35978,1.36018,2505800001.0
2007-08-28 23:45:00,1.36002,1.36021,1.35969,1.35993,2656100004.0
2007-08-29 00:00:00,1.35995,1.36028,1.35916,1.35986,1999300004.0
2007-08-29 00:15:00,1.35973,1.36017,1.35948,1.35991,1503099998.0
2007-08-29 00:30:00,1.36016,1.36069,1.3598,1.3603,2320199999.0
2007-08-29 00:45:00,1.36024,1.36062,1.35934,1.3596,2855599998.0
2007-08-29 01:00:00,1.35988,1.3603,1.35923,1.35966,2730899999.0
2007-08-29 01:15:00,1.3595,1.35978,1.35765,1.35851,3726350000.0
2007-08-29 01:30:00,1.35845,1.35878,1.35738,1.35754,2583400001.0
2007-08-29 01:45:00,1.35776,1.35815,1.35698,1.3574,3779000001.0
2007-08-29 02:00:00,1.3576,1.35786,1.35651,1.35669,5934100004.0
2007-08-29 02:15:00,1.35656,1.35746,1.3563,1.35701,5786900003.0
2007-08-29 02:30:00,1.35695,1.35744,1.3565,1.35716,5024000006.0
2007-08-29 02:45:00,1.35718,1.35768,1.35646,1.3568,11583400012.0
2007-08-29 03:00:00,1.35675,1.35711,1.35615,1.35651,6503950000.0
2007-08-29 03:15:00,1.3565,1.3568,1.3557,1.3566,7332799999.0
2007-08-29 03:30:00,1.35661,1.35707,1.35609,1.35669,4333500003.0
2007-08-29 03:45:00,1.35679,1.35762,1.35653,1.3569,6317600000.0
2007-08-29 04:00:00,1.35685,1.35732,1.35648,1.35697,6112450007.0
2007-08-29 04:15:00,1.35702,1.35726,1.35644,1.35695,7969500000.0
2007-08-29 04:30:00,1.35731,1.35741,1.35648,1.35679,5627350004.0
2007-08-29 04:45:00,1.35696,1.35753,1.35668,1.35739,4767899996.0
2007-08-29 05:00:00,1.3574,1.35753,1.35677,1.35696,4856799996.0
2007-08-29 05:15:00,1.35698,1.3576,1.35686,1.35725,4907049997.0
2007-08-29 05:30:00,1.35758,1.3585,1.35709,1.3582,2672149991.0
2007-08-29 05:45:00,1.35833,1.35887,1.35781,1.35857,5206799999.0
2007-08-29 06:00:00,1.35865,1.35968,1.35836,1.35922,5640049999.0
2007-08-29 06:15:00,1.35946,1.35998,1.35856,1.35902,4180200005.0
2007-08-29 06:30:00,1.35912,1.36016,1.35849,1.35897,4427299997.0
2007-08-29 06:45:00,1.35898,1.36002,1.35881,1.35988,4691750000.0
2007-08-29 07:00:00,1.35983,1.35993,1.35887,1.35902,7289097008.0
2007-08-29 07:15:00,1.35903,1.35976,1.3588,1.35962,7147399991.0
2007-08-29 07:30:00,1.35943,1.35958,1.35877,1.35916,5793399995.0
2007-08-29 07:45:00,1.35904,1.35932,1.35789,1.35821,8191600005.0
2007-08-29 08:00:00,1.35826,1.3592,1.35772,1.35865,12409597003.0
2007-08-29 08:15:00,1.35862,1.35979,1.35835,1.35925,11828000008.0
2007-08-29 08:30:00,1.35925,1.3595,1.35842,1.35903,12034897003.0
2007-08-29 08:45:00,1.35906,1.3593,1.35792,1.35825,13544849999.0
2007-08-29 09:00:00,1.35816,1.35841,1.35653,1.35831,12855125014.0
2007-08-29 09:15:00,1.35825,1.35953,1.35795,1.35922,13578650007.0
2007-08-29 09:30:00,1.35935,1.36002,1.35888,1.35961,15508394006.0
2007-08-29 09:45:00,1.35947,1.35992,1.35892,1.35952,13292450011.0
2007-08-29 10:00:00,1.35953,1.36085,1.35902,1.36013,13843247008.0
2007-08-29 10:15:00,1.36029,1.36039,1.35939,1.35973,10351500000.0
2007-08-29 10:30:00,1.35972,1.35987,1.35895,1.3595,11883096997.0
2007-08-29 10:45:00,1.35951,1.35988,1.35845,1.35902,10863050008.0
2007-08-29 11:00:00,1.35898,1.3597,1.35864,1.35905,11818900001.0
2007-08-29 11:15:00,1.35905,1.36018,1.35863,1.36003,10844550016.0
2007-08-29 11:30:00,1.35993,1.36076,1.35948,1.36005,11639697003.0
2007-08-29 11:45:00,1.36006,1.36099,1.3599,1.36023,11723850015.0
2007-08-29 12:00:00,1.36018,1.36065,1.3598,1.36021,9362247007.0
2007-08-29 12:15:00,1.36021,1.36095,1.35979,1.36053,11561300006.0
2007-08-29 12:30:00,1.3606,1.36276,1.36019,1.36218,8716350008.0
2007-08-29 12:45:00,1.36225,1.36317,1.36185,1.36267,11184299995.0
2007-08-29 13:00:00,1.3626,1.36293,1.36199,1.36235,9057099994.0
2007-08-29 13:15:00,1.36219,1.36272,1.36176,1.36208,8824899993.0
2007-08-29 13:30:00,1.36213,1.36245,1.36113,1.36179,9356450002.0
2007-08-29 13:45:00,1.36177,1.36216,1.36125,1.36158,14441950021.0
2007-08-29 14:00:00,1.36159,1.36358,1.36154,1.36282,14308799988.0
2007-08-29 14:15:00,1.36307,1.36334,1.36236,1.3631,17366400028.0
2007-08-29 14:30:00,1.3626,1.36339,1.36244,1.36307,16935847017.0
2007-08-29 14:45:00,1.36308,1.36391,1.36292,1.36374,14052350004.0
2007-08-29 15:00:00,1.36384,1.36451,1.3635,1.36385,15620850002.0
2007-08-29 15:15:00,1.36367,1.36537,1.36364,1.36498,16520574989.0
2007-08-29 15:30:00,1.36477,1.36601,1.36464,1.36497,15869550002.0
2007-08-29 15:45:00,1.36515,1.36533,1.36394,1.3642,5281200005.0
2007-08-29 16:00:00,1.36423,1.36458,1.36365,1.36405,16792350007.0
2007-08-29 16:15:00,1.364,1.36479,1.36381,1.36438,15349799989.0
2007-08-29 16:30:00,1.36433,1.36478,1.36385,1.36453,14812400005.0
2007-08-29 16:45:00,1.36453,1.36504,1.36404,1.36468,14930250015.0
2007-08-29 17:00:00,1.36459,1.36666,1.36435,1.36635,14513500009.0
2007-08-29 17:15:00,1.36633,1.36689,1.36555,1.36663,15151150008.0
2007-08-29 17:30:00,1.36673,1.36749,1.36634,1.36713,13967100014.0
2007-08-29 17:45:00,1.36712,1.36737,1.36653,1.36721,14361187515.0
2007-08-29 18:00:00,1.36733,1.36747,1.36646,1.36692,13970600010.0
2007-08-29 18:15:00,1.36703,1.36709,1.36641,1.36664,11957650020.0
2007-08-29 18:30:00,1.36675,1.36701,1.36602,1.36633,10333450014.0
2007-08-29 18:45:00,1.36635,1.36667,1.36562,1.36582,11212199991.0
2007-08-29 19:00:00,1.36616,1.36663,1.36563,1.36615,7940850004.0
2007-08-29 19:15:00,1.36625,1.36651,1.36533,1.36572,8315747007.0
2007-08-29 19:30:00,1.36582,1.3661,1.36521,1.36568,11578747010.0
2007-08-29 19:45:00,1.36563,1.3661,1.36504,1.36586,12666649998.0
2007-08-29 20:00:00,1.36585,1.3665,1.3655,1.3661,8689850000.0
2007-08-29 20:15:00,1.36615,1.36653,1.36571,1.36595,6702999998.0
2007-08-29 20:30:00,1.36612,1.36645,1.3656,1.3659,10790850006.0
2007-08-29 20:45:00,1.36595,1.36618,1.36527,1.36563,8538700016.0
2007-08-29 21:00:00,1.36568,1.3663,1.36524,1.36597,8495900002.0
2007-08-29 21:15:00,1.36597,1.36621,1.36549,1.36582,6878799999.0
2007-08-29 21:30:00,1.3659,1.36659,1.36552,1.36638,5298147005.0
2007-08-29 21:45:00,1.36634,1.36725,1.3657,1.36701,6615850007.0
2007-08-29 22:00:00,1.367,1.3674,1.36651,1.36705,7055275011.0
2007-08-29 22:15:00,1.36702,1.36756,1.36668,1.36732,5404799994.0
2007-08-29 22:30:00,1.3674,1.36771,1.36694,1.36725,4649000000.0
2007-08-29 22:45:00,1.36742,1.368,1.36712,1.3674,3473799994.0
2007-08-29 23:00:00,1.36727,1.36802,1.36716,1.36766,2104900003.0
2007-08-29 23:15:00,1.36762,1.36781,1.36706,1.36744,4114700008.0
2007-08-29 23:30:00,1.36734,1.36784,1.36719,1.3674,2220399996.0
2007-08-29 23:45:00,1.36744,1.36787,1.36701,1.36728,2860299995.0
2007-08-30 00:00:00,1.36723,1.36747,1.36638,1.36726,1906600001.0
2007-08-30 00:15:00,1.36705,1.36729,1.3666,1.36698,1570400001.0
2007-08-30 00:30:00,1.36684,1.36717,1.36627,1.36688,2482100006.0
2007-08-30 00:45:00,1.3671,1.36732,1.36646,1.36702,2698499999.0
2007-08-30 01:00:00,1.36703,1.36719,1.3661,1.36678,2663700002.0
2007-08-30 01:15:00,1.36666,1.36729,1.36622,1.36713,3721399996.0
2007-08-30 01:30:00,1.36697,1.36766,1.36681,1.3671,2507499998.0
2007-08-30 01:45:00,1.3671,1.36749,1.36636,1.36682,3961800004.0
2007-08-30 02:00:00,1.36671,1.36719,1.36636,1.36671,3840500000.0
2007-08-30 02:15:00,1.36677,1.36686,1.36469,1.36485,2728499996.0
2007-08-30 02:30:00,1.36514,1.36565,1.36458,1.36528,3553447004.0
2007-08-30 02:45:00,1.36541,1.36561,1.36434,1.36496,2781700002.0
2007-08-30 03:00:00,1.36501,1.36539,1.36467,1.36483,2748400000.0
2007-08-30 03:15:00,1.36495,1.3657,1.36457,1.36545,2341000004.0
2007-08-30 03:30:00,1.36531,1.36581,1.36495,1.36538,1496200001.0
2007-08-30 03:45:00,1.3653,1.36577,1.36488,1.36527,1999500002.0
2007-08-30 04:00:00,1.36515,1.36614,1.36506,1.36588,2844999995.0
2007-08-30 04:15:00,1.36583,1.36606,1.36504,1.3654,2338299998.0
2007-08-30 04:30:00,1.3659,1.36614,1.3653,1.3659,4114200001.0
2007-08-30 04:45:00,1.36595,1.36608,1.36519,1.36553,2069946999.0
2007-08-30 05:00:00,1.36548,1.36602,1.36526,1.36556,3429499999.0
2007-08-30 05:15:00,1.36564,1.36582,1.36502,1.3652,4841800007.0
2007-08-30 05:30:00,1.36513,1.36601,1.36501,1.3656,5073650001.0
2007-08-30 05:45:00,1.36552,1.36613,1.36532,1.36574,7284300004.0
2007-08-30 06:00:00,1.36583,1.36604,1.36508,1.36558,6552246990.0
2007-08-30 06:15:00,1.36565,1.366,1.36514,1.36534,5330599994.0
2007-08-30 06:30:00,1.36553,1.3657,1.36493,1.36528,6618750000.0
2007-08-30 06:45:00,1.36525,1.36565,1.3647,1.3651,8662500016.0
2007-08-30 07:00:00,1.36521,1.36556,1.36406,1.36532,8572650005.0
2007-08-30 07:15:00,1.36515,1.36571,1.36486,1.36527,10435646999.0
2007-08-30 07:30:00,1.36524,1.36565,1.36483,1.36524,7084399994.0
2007-08-30 07:45:00,1.36535,1.36577,1.3649,1.36555,8693000012.0
2007-08-30 08:00:00,1.36547,1.36633,1.36483,1.36508,12844700003.0
2007-08-30 08:15:00,1.36536,1.3672,1.36478,1.36634,12186247013.0
2007-08-30 08:30:00,1.36622,1.36685,1.36551,1.36619,8211149999.0
2007-08-30 08:45:00,1.36616,1.3667,1.36525,1.3658,8122250001.0
2007-08-30 09:00:00,1.36562,1.36597,1.36285,1.36327,10674250016.0
2007-08-30 09:15:00,1.3633,1.36466,1.36281,1.36451,9909450002.0
2007-08-30 09:30:00,1.36445,1.36497,1.36343,1.36445,11716200009.0
2007-08-30 09:45:00,1.3643,1.36445,1.36292,1.36315,14134775013.0
2007-08-30 10:00:00,1.36363,1.36377,1.36264,1.36333,14833200004.0
2007-08-30 10:15:00,1.36333,1.36362,1.36282,1.36328,13905299977.0
2007-08-30 10:30:00,1.36315,1.36443,1.36305,1.36374,15312100009.0
2007-08-30 10:45:00,1.36383,1.36421,1.36298,1.36339,14984850020.0
2007-08-30 11:00:00,1.36346,1.36361,1.36215,1.36225,14887994005.0
2007-08-30 11:15:00,1.36245,1.36311,1.36211,1.36294,15730597025.0
2007-08-30 11:30:00,1.36304,1.36312,1.36213,1.36245,15718400006.0
2007-08-30 11:45:00,1.36233,1.3626,1.36019,1.36073,16612250026.0
2007-08-30 12:00:00,1.3607,1.36126,1.3603,1.36071,5534047005.0
2007-08-30 12:15:00,1.36066,1.36142,1.35969,1.36117,15765787501.0
2007-08-30 12:30:00,1.3611,1.36161,1.36079,1.36127,16859397013.0
2007-08-30 12:45:00,1.36125,1.3615,1.36064,1.36067,16012000005.0
2007-08-30 13:00:00,1.361,1.36181,1.36069,1.36133,13818149998.0
2007-08-30 13:15:00,1.36127,1.36146,1.35883,1.35933,16987650011.0
2007-08-30 13:30:00,1.35925,1.36012,1.3589,1.36004,16905250014.0
2007-08-30 13:45:00,1.35985,1.36131,1.35955,1.36111,14484047014.0
2007-08-30 14:00:00,1.36097,1.36152,1.36011,1.36083,14066149997.0
2007-08-30 14:15:00,1.36077,1.36226,1.3602,1.36179,9285346993.0
2007-08-30 14:30:00,1.3618,1.36276,1.36085,1.36149,8971900001.0
2007-08-30 14:45:00,1.3618,1.36318,1.36115,1.36267,8625650014.0
2007-08-30 15:00:00,1.36273,1.36298,1.36162,1.36187,11054446995.0
2007-08-30 15:15:00,1.36185,1.36244,1.36142,1.36188,8513400003.0
2007-08-30 15:30:00,1.362,1.36238,1.36122,1.3617,11892300002.0
2007-08-30 15:45:00,1.36196,1.36248,1.3613,1.36192,8997650016.0
2007-08-30 16:00:00,1.362,1.36257,1.36144,1.36232,11844947004.0
2007-08-30 16:15:00,1.36247,1.36354,1.36182,1.36333,11859350005.0
2007-08-30 16:30:00,1.36334,1.36377,1.36237,1.36287,10923500005.0
2007-08-30 16:45:00,1.36312,1.36389,1.36253,1.36344,11535497004.0
2007-08-30 17:00:00,1.3635,1.36498,1.36328,1.36449,10819447010.0
2007-08-30 17:15:00,1.36454,1.36581,1.36433,1.36509,12202800005.0
2007-08-30 17:30:00,1.36519,1.36573,1.36442,1.36573,10199600010.0
2007-08-30 17:45:00,1.36544,1.36569,1.36421,1.36466,13744350016.0
2007-08-30 18:00:00,1.3646,1.36512,1.36405,1.36487,13177100015.0
2007-08-30 18:15:00,1.36483,1.36511,1.36357,1.36481,15441572022.0
2007-08-30 18:30:00,1.3648,1.36546,1.36431,1.36482,13401197010.0
2007-08-30 18:45:00,1.36505,1.36557,1.3648,1.36523,12596649994.0
2007-08-30 19:00:00,1.36505,1.36549,1.36456,1.36497,14032931499.0
2007-08-30 19:15:00,1.36493,1.36519,1.36425,1.36455,12102947006.0
2007-08-30 19:30:00,1.36465,1.36494,1.36415,1.36426,11586600009.0
2007-08-30 19:45:00,1.36442,1.36496,1.36418,1.3647,11877072008.0
2007-08-30 20:00:00,1.36459,1.36497,1.36406,1.36423,7963800014.0
2007-08-30 20:15:00,1.36427,1.36458,1.36373,1.36421,5937043992.0
2007-08-30 20:30:00,1.36399,1.36446,1.36365,1.36414,7149047006.0
2007-08-30 20:45:00,1.36421,1.36432,1.36318,1.36356,7231397015.0
2007-08-30 21:00:00,1.36369,1.364,1.36243,1.36324,4525450001.0
2007-08-30 21:15:00,1.3632,1.36355,1.36258,1.36304,4317800003.0
2007-08-30 21:30:00,1.36295,1.36311,1.36168,1.3618,3919600005.0
2007-08-30 21:45:00,1.36182,1.36269,1.36161,1.36195,5337150005.0
2007-08-30 22:00:00,1.36184,1.36254,1.36159,1.36232,5199349999.0
2007-08-30 22:15:00,1.36228,1.36253,1.36198,1.36224,2664800000.0
2007-08-30 22:30:00,1.36242,1.36268,1.36203,1.36242,4988500001.0
2007-08-30 22:45:00,1.36238,1.36284,1.36204,1.36225,4898900008.0
2007-08-30 23:00:00,1.36237,1.36343,1.36187,1.36343,4746999987.0
2007-08-30 23:15:00,1.36327,1.36389,1.36296,1.36339,5360750008.0
2007-08-30 23:30:00,1.36348,1.36409,1.36324,1.36369,8004047010.0
2007-08-30 23:45:00,1.36349,1.36383,1.36286,1.36309,5914897006.0
2007-08-31 00:00:00,1.363,1.36369,1.3627,1.36362,6560800008.0
2007-08-31 00:15:00,1.36324,1.3637,1.36318,1.36345,4490100004.0
2007-08-31 00:30:00,1.36345,1.36399,1.36313,1.36387,6724799994.0
2007-08-31 00:45:00,1.36386,1.36434,1.36361,1.36388,6296800006.0
2007-08-31 01:00:00,1.36396,1.36448,1.36363,1.36394,11912050017.0
2007-08-31 01:15:00,1.36396,1.3642,1.36338,1.3638,4976300006.0
2007-08-31 01:30:00,1.36388,1.36518,1.36376,1.36477,5793700004.0
2007-08-31 01:45:00,1.36476,1.36686,1.36463,1.36674,5963000007.0
2007-08-31 02:00:00,1.36669,1.3672,1.36627,1.36648,3864346997.0
2007-08-31 02:15:00,1.36667,1.3669,1.36609,1.36657,2980300008.0
2007-08-31 02:30:00,1.36665,1.36682,1.36604,1.36648,3522799997.0
2007-08-31 02:45:00,1.36657,1.36672,1.36581,1.36623,2444950007.0
2007-08-31 03:00:00,1.36636,1.3665,1.36556,1.36626,2439550000.0
2007-08-31 03:15:00,1.36626,1.36651,1.36576,1.36617,2422800008.0
2007-08-31 03:30:00,1.3666,1.3666,1.36573,1.36609,1664250003.0
2007-08-31 03:45:00,1.36612,1.36689,1.36588,1.36648,1979499999.0
2007-08-31 04:00:00,1.36614,1.36669,1.36592,1.3664,2671200004.0
2007-08-31 04:15:00,1.36648,1.36685,1.36613,1.36635,2370700004.0
2007-08-31 04:30:00,1.36657,1.3668,1.36608,1.36667,4011400000.0
2007-08-31 04:45:00,1.36666,1.36683,1.36602,1.36665,1986399999.0
2007-08-31 05:00:00,1.3665,1.36697,1.36613,1.36676,3518550008.0
2007-08-31 05:15:00,1.36676,1.3673,1.36612,1.36691,4915600002.0
2007-08-31 05:30:00,1.36672,1.36734,1.36644,1.36694,5536200010.0
2007-08-31 05:45:00,1.36721,1.36753,1.36672,1.36696,7215000003.0
2007-08-31 06:00:00,1.36697,1.36731,1.36599,1.36643,6733850007.0
2007-08-31 06:15:00,1.36643,1.36686,1.36599,1.36637,5415349993.0
2007-08-31 06:30:00,1.36645,1.3667,1.36575,1.36626,6706746999.0
2007-08-31 06:45:00,1.3662,1.3665,1.36501,1.36547,8530900012.0
2007-08-31 07:00:00,1.36555,1.36593,1.36489,1.36535,8511522006.0
2007-08-31 07:15:00,1.36536,1.36609,1.36504,1.36591,10419700003.0
2007-08-31 07:30:00,1.36575,1.36631,1.36552,1.36605,6597999999.0
2007-08-31 07:45:00,1.36616,1.36708,1.36578,1.36665,8600799999.0
2007-08-31 08:00:00,1.36672,1.36717,1.36609,1.36677,12256147016.0
2007-08-31 08:15:00,1.36668,1.36688,1.36564,1.36611,11295146995.0
2007-08-31 08:30:00,1.36609,1.36749,1.36563,1.36725,8068274997.0
2007-08-31 08:45:00,1.36732,1.36755,1.36681,1.3672,7986300012.0
2007-08-31 09:00:00,1.36724,1.36767,1.36553,1.36605,10850947008.0
2007-08-31 09:15:00,1.36615,1.36676,1.3656,1.36635,10189696991.0
2007-08-31 09:30:00,1.36626,1.36666,1.36563,1.36627,12412247002.0
2007-08-31 09:45:00,1.36625,1.36702,1.36581,1.36599,14022100008.0
2007-08-31 10:00:00,1.36601,1.36616,1.36485,1.36515,14263247008.0
2007-08-31 10:15:00,1.36533,1.36551,1.3645,1.36509,13535400009.0
2007-08-31 10:30:00,1.36517,1.36603,1.36503,1.36545,14865950020.0
2007-08-31 10:45:00,1.36572,1.36612,1.3651,1.36578,14764850021.0
2007-08-31 11:00:00,1.36578,1.36633,1.36532,1.36603,14875750007.0
2007-08-31 11:15:00,1.36603,1.367,1.36569,1.36681,14392099997.0
2007-08-31 11:30:00,1.36678,1.36699,1.3661,1.36673,14776850000.0
2007-08-31 11:45:00,1.36665,1.36701,1.36551,1.36623,17119397001.0
2007-08-31 12:00:00,1.36619,1.36683,1.36553,1.36683,5103350005.0
2007-08-31 12:15:00,1.36659,1.36699,1.36563,1.36591,15535300020.0
2007-08-31 12:30:00,1.36608,1.36651,1.36564,1.36623,16192594000.0
2007-08-31 12:45:00,1.36597,1.36671,1.36573,1.36643,16611750028.0
2007-08-31 13:00:00,1.36639,1.36672,1.36591,1.36636,14186350004.0
2007-08-31 13:15:00,1.36625,1.3675,1.36597,1.36717,17185850006.0
2007-08-31 13:30:00,1.36727,1.37086,1.36711,1.36993,16690797009.0
2007-08-31 13:45:00,1.36975,1.37152,1.36949,1.37131,14501096992.0
2007-08-31 14:00:00,1.37133,1.37191,1.37025,1.37046,14247474998.0
2007-08-31 14:15:00,1.37037,1.37069,1.36967,1.37016,9809700008.0
2007-08-31 14:30:00,1.37035,1.37071,1.3695,1.37003,8962150005.0
2007-08-31 14:45:00,1.36993,1.37015,1.36874,1.3694,8933800009.0
2007-08-31 15:00:00,1.36962,1.36987,1.36841,1.36877,10762149990.0
2007-08-31 15:15:00,1.36878,1.36909,1.36796,1.36855,8508349995.0
2007-08-31 15:30:00,1.36855,1.36903,1.36615,1.36664,12062200005.0
2007-08-31 15:45:00,1.36677,1.36707,1.36603,1.36614,8826450008.0
2007-08-31 16:00:00,1.36616,1.36648,1.36287,1.36345,11399249996.0
2007-08-31 16:15:00,1.36376,1.36426,1.36271,1.36363,11352147013.0
2007-08-31 16:30:00,1.36366,1.3643,1.36314,1.36403,10841900006.0
2007-08-31 16:45:00,1.36395,1.36428,1.36253,1.36319,11278494013.0
2007-08-31 17:00:00,1.3631,1.36352,1.36231,1.36267,11050950007.0
2007-08-31 17:15:00,1.36276,1.36376,1.36215,1.3635,11936300007.0
2007-08-31 17:30:00,1.36352,1.36444,1.36292,1.36426,9845075004.0
2007-08-31 17:45:00,1.36416,1.3645,1.36325,1.36387,13946700002.0
2007-08-31 18:00:00,1.36388,1.3645,1.36333,1.36417,13217049991.0
2007-08-31 18:15:00,1.36409,1.36441,1.3633,1.36385,15791050014.0
2007-08-31 18:30:00,1.36385,1.36459,1.36363,1.36384,12965247016.0
2007-08-31 18:45:00,1.36397,1.36429,1.36305,1.36345,12752150003.0
2007-08-31 19:00:00,1.36337,1.36399,1.36302,1.36375,13628399995.0
2007-08-31 19:15:00,1.36373,1.36383,1.36277,1.36297,12018050005.0
2007-08-31 19:30:00,1.36305,1.36325,1.36227,1.36275,11507800006.0
2007-08-31 19:45:00,1.36302,1.3632,1.36229,1.36248,12145850011.0
2007-08-31 20:00:00,1.3623,1.36324,1.36224,1.36263,8118100004.0
2007-08-31 20:15:00,1.36263,1.36296,1.36202,1.36256,5889800004.0
2007-08-31 20:30:00,1.36248,1.3628,1.36195,1.36244,7104799988.0
2007-08-31 20:45:00,1.36242,1.36264,1.36197,1.36219,7415850008.0
2007-08-31 21:00:00,1.3622,1.36301,1.36194,1.36284,4651200006.0
2007-08-31 21:15:00,1.36268,1.36308,1.36219,1.36291,4362600001.0
2007-08-31 21:30:00,1.36292,1.36325,1.36238,1.36262,4140500003.0
2007-08-31 21:45:00,1.36252,1.36314,1.36158,1.36212,5461550011.0
2007-08-31 22:00:00,1.36206,1.36244,1.36169,1.36221,5530600009.0
2007-08-31 22:15:00,1.36217,1.36248,1.36181,1.36224,2863199998.0
2007-08-31 22:30:00,1.36215,1.36301,1.36173,1.36273,5097900007.0
2007-08-31 22:45:00,1.3625,1.36296,1.36175,1.36265,4700899997.0
2007-09-03 00:00:00,1.3629,1.363,1.3628,1.363,3757599992.0
2007-09-03 00:15:00,1.3629,1.363,1.3628,1.363,1878799996.0
2007-09-03 00:30:00,1.3632,1.3633,1.3628,1.363,5166699989.0
2007-09-03 00:45:00,1.3629,1.3632,1.3629,1.3632,4696999990.0
2007-09-03 01:00:00,1.3631,1.3635,1.3631,1.3632,3757599992.0
2007-09-03 01:15:00,1.3631,1.3634,1.3631,1.3634,4696999990.0
2007-09-03 01:30:00,1.3633,1.3634,1.363,1.363,4696999990.0
2007-09-03 01:45:00,1.3631,1.3634,1.363,1.3632,6575799986.0
2007-09-03 02:00:00,1.36299,1.36309,1.3621,1.36234,5950499995.0
2007-09-03 02:15:00,1.3623,1.36304,1.36205,1.36271,5926200009.0
2007-09-03 02:30:00,1.3628,1.3632,1.3624,1.36291,5245847007.0
2007-09-03 02:45:00,1.3629,1.36341,1.36224,1.36305,11328875007.0
2007-09-03 03:00:00,1.36306,1.3633,1.3626,1.36288,6260699995.0
2007-09-03 03:15:00,1.3629,1.36327,1.36261,1.36309,6516225007.0
2007-09-03 03:30:00,1.36348,1.36356,1.36282,1.36311,4456500001.0
2007-09-03 03:45:00,1.3631,1.36353,1.36268,1.36323,6638449996.0
2007-09-03 04:00:00,1.36317,1.36359,1.36282,1.36331,6079200007.0
2007-09-03 04:15:00,1.36321,1.36338,1.3628,1.36295,8055099994.0
2007-09-03 04:30:00,1.36305,1.36327,1.36262,1.36306,5703000004.0
2007-09-03 04:45:00,1.36314,1.36324,1.36265,1.36311,4509600001.0
2007-09-03 05:00:00,1.36302,1.36334,1.36264,1.36288,4939499997.0
2007-09-03 05:15:00,1.36298,1.36346,1.36259,1.36321,4807849999.0
2007-09-03 05:30:00,1.36323,1.36362,1.36285,1.36316,2745887496.0
2007-09-03 05:45:00,1.3633,1.36389,1.3632,1.36365,5346600007.0
2007-09-03 06:00:00,1.36369,1.36388,1.3631,1.36385,5623349994.0
2007-09-03 06:15:00,1.3638,1.36394,1.36341,1.3636,3840400013.0
2007-09-03 06:30:00,1.36379,1.36385,1.36315,1.36358,3954900007.0
2007-09-03 06:45:00,1.3636,1.36378,1.36296,1.3636,4641300006.0
2007-09-03 07:00:00,1.36346,1.36376,1.36288,1.36334,7086700009.0
2007-09-03 07:15:00,1.36335,1.36402,1.36304,1.36393,6683200007.0
2007-09-03 07:30:00,1.36387,1.36441,1.36349,1.36441,5832500001.0
2007-09-03 07:45:00,1.36431,1.36473,1.36383,1.36436,8414050010.0
2007-09-03 08:00:00,1.36429,1.36473,1.36372,1.3641,11780847007.0
2007-09-03 08:15:00,1.3641,1.36502,1.36394,1.36455,11612450003.0
2007-09-03 08:30:00,1.36475,1.365,1.36384,1.36415,12382875014.0
2007-09-03 08:45:00,1.36429,1.36506,1.36392,1.36485,13776075001.0
2007-09-03 09:00:00,1.36485,1.36514,1.36399,1.36455,13081397033.0
2007-09-03 09:15:00,1.36469,1.36492,1.3634,1.36364,13062697014.0
2007-09-03 09:30:00,1.36402,1.36457,1.36321,1.36403,15426600021.0
2007-09-03 09:45:00,1.36389,1.36529,1.36355,1.36492,13211800005.0
2007-09-03 10:00:00,1.36505,1.36541,1.36453,1.36493,13370750011.0
2007-09-03 10:15:00,1.36478,1.36507,1.36416,1.3645,10600350002.0
2007-09-03 10:30:00,1.36454,1.36497,1.36413,1.36471,11633947010.0
2007-09-03 10:45:00,1.36473,1.36507,1.3641,1.36447,10900350002.0
2007-09-03 11:00:00,1.36451,1.365,1.36404,1.36446,11455150013.0
2007-09-03 11:15:00,1.36453,1.36502,1.36408,1.36465,10814100002.0
2007-09-03 11:30:00,1.36473,1.3649,1.36429,1.36437,11398150019.0
2007-09-03 11:45:00,1.36461,1.36471,1.36332,1.36386,11833250009.0
2007-09-03 12:00:00,1.36392,1.36431,1.36344,1.36395,9482000015.0
2007-09-03 12:15:00,1.36393,1.36452,1.36361,1.36425,11859447009.0
2007-09-03 12:30:00,1.36422,1.36461,1.3638,1.36427,8476600010.0
2007-09-03 12:45:00,1.36432,1.36441,1.36332,1.36355,10788599991.0
2007-09-03 13:00:00,1.36352,1.36371,1.36191,1.36255,8678549991.0
2007-09-03 13:15:00,1.36249,1.36323,1.36233,1.36283,8590500011.0
2007-09-03 13:30:00,1.36275,1.36354,1.36253,1.36319,10036050004.0
2007-09-03 13:45:00,1.36332,1.36348,1.36269,1.36314,14531750000.0
2007-09-03 14:00:00,1.36315,1.36386,1.36278,1.36286,14324350018.0
2007-09-03 14:15:00,1.3631,1.3636,1.36249,1.36275,17061822000.0
2007-09-03 14:30:00,1.36273,1.3634,1.36226,1.36303,17533399993.0
2007-09-03 14:45:00,1.36295,1.3633,1.36252,1.36307,14177747006.0
2007-09-03 15:00:00,1.36287,1.36332,1.36243,1.36303,16221250005.0
2007-09-03 15:15:00,1.36295,1.36329,1.3625,1.36318,16244300004.0
2007-09-03 15:30:00,1.36323,1.36331,1.36244,1.36268,16019500015.0
2007-09-03 15:45:00,1.3629,1.3631,1.36227,1.36242,5494599992.0
2007-09-03 16:00:00,1.36253,1.36271,1.36203,1.36209,16629274999.0
2007-09-03 16:15:00,1.36225,1.36281,1.3621,1.36223,15713450003.0
2007-09-03 16:30:00,1.36265,1.36288,1.36197,1.36243,15033900013.0
2007-09-03 16:45:00,1.36223,1.3627,1.36064,1.36098,14912300001.0
2007-09-03 17:00:00,1.36108,1.3615,1.36061,1.36085,14868597013.0
2007-09-03 17:15:00,1.36087,1.3614,1.36041,1.36067,14820349991.0
2007-09-03 17:30:00,1.36068,1.3613,1.36017,1.36097,13969850026.0
2007-09-03 17:45:00,1.36095,1.3614,1.36044,1.36101,14383549998.0
2007-09-03 18:00:00,1.36104,1.3611,1.36024,1.36065,13980549997.0
2007-09-03 18:15:00,1.36066,1.3618,1.36051,1.36109,11922700006.0
2007-09-03 18:30:00,1.36107,1.36212,1.36098,1.36164,10527800002.0
2007-09-03 18:45:00,1.36153,1.36237,1.3611,1.36202,11164599991.0
2007-09-03 19:00:00,1.36218,1.36241,1.36132,1.36149,7854200006.0
2007-09-03 19:15:00,1.36191,1.36249,1.36142,1.36164,8357100005.0
2007-09-03 19:30:00,1.36182,1.3623,1.36115,1.36176,11257100006.0
2007-09-03 19:45:00,1.36175,1.3621,1.36114,1.36171,12324047013.0
2007-09-03 20:00:00,1.36173,1.36229,1.36129,1.36183,8549246988.0
2007-09-03 20:15:00,1.36175,1.36232,1.36152,1.36206,6623000002.0
2007-09-03 20:30:00,1.36213,1.36223,1.36156,1.36186,10644044004.0
2007-09-03 20:45:00,1.36169,1.36258,1.3616,1.36237,8414100001.0
2007-09-03 21:00:00,1.36239,1.36275,1.36167,1.36217,8759447005.0
2007-09-03 21:15:00,1.3623,1.36269,1.36202,1.36244,6784500001.0
2007-09-03 21:30:00,1.36248,1.36289,1.36216,1.36248,5501400007.0
2007-09-03 21:45:00,1.36256,1.36279,1.36205,1.36234,6250150000.0
2007-09-03 22:00:00,1.36226,1.36255,1.36034,1.36108,7219124988.0
2007-09-03 22:15:00,1.36123,1.36184,1.36111,1.36143,5390600003.0
2007-09-03 22:30:00,1.36174,1.362,1.36112,1.36165,4498400000.0
2007-09-03 22:45:00,1.36133,1.36238,1.36132,1.36208,3678700007.0
2007-09-03 23:00:00,1.36212,1.36238,1.3614,1.36187,2048700002.0
2007-09-03 23:15:00,1.36178,1.36223,1.36137,1.36205,4328199994.0
2007-09-03 23:30:00,1.36197,1.36216,1.36141,1.36189,2311149996.0
2007-09-03 23:45:00,1.36185,1.36239,1.3617,1.36206,2724247004.0
2007-09-04 00:00:00,1.36215,1.36253,1.36155,1.36218,2070600007.0
2007-09-04 00:15:00,1.36218,1.36253,1.36174,1.36201,1614899998.0
2007-09-04 00:30:00,1.36211,1.3626,1.36149,1.36151,2365650003.0
2007-09-04 00:45:00,1.36147,1.36192,1.36093,1.3611,2515299998.0
2007-09-04 01:00:00,1.36115,1.3617,1.36081,1.36138,2675296998.0
2007-09-04 01:15:00,1.36131,1.36173,1.36078,1.36124,3658500000.0
2007-09-04 01:30:00,1.36117,1.36165,1.36096,1.36111,2462299995.0
2007-09-04 01:45:00,1.36138,1.36225,1.36075,1.36109,3691200005.0
2007-09-04 02:00:00,1.36094,1.36166,1.36065,1.3612,6021599999.0
2007-09-04 02:15:00,1.36107,1.36169,1.36088,1.36122,5725875003.0
2007-09-04 02:30:00,1.36113,1.36135,1.36057,1.36102,5062500016.0
2007-09-04 02:45:00,1.361,1.36136,1.36059,1.36106,11254749981.0
2007-09-04 03:00:00,1.36096,1.36157,1.36067,1.36087,6386600004.0
2007-09-04 03:15:00,1.36083,1.36112,1.36012,1.36045,6549699995.0
2007-09-04 03:30:00,1.36078,1.36153,1.36036,1.36115,4433447002.0
2007-09-04 03:45:00,1.36109,1.36202,1.36094,1.36158,6319600004.0
2007-09-04 04:00:00,1.36151,1.36181,1.36083,1.36127,6100200005.0
2007-09-04 04:15:00,1.36128,1.36174,1.36106,1.36147,8182147004.0
2007-09-04 04:30:00,1.36128,1.36172,1.36061,1.36077,5480199995.0
2007-09-04 04:45:00,1.36084,1.36154,1.36049,1.3608,4581300003.0
2007-09-04 05:00:00,1.36091,1.3616,1.36051,1.36128,4806000000.0
2007-09-04 05:15:00,1.36127,1.36127,1.36038,1.36104,5026499998.0
2007-09-04 05:30:00,1.36102,1.36106,1.36013,1.36065,2478300003.0
2007-09-04 05:45:00,1.3604,1.36165,1.36029,1.36054,4988450000.0
2007-09-04 06:00:00,1.36052,1.3614,1.36021,1.36102,5666299998.0
2007-09-04 06:15:00,1.36088,1.36146,1.36046,1.36093,4036947001.0
2007-09-04 06:30:00,1.36085,1.36157,1.36064,1.3613,4498349997.0
2007-09-04 06:45:00,1.3613,1.36161,1.36099,1.36135,5044200002.0
2007-09-04 07:00:00,1.36126,1.36174,1.36082,1.36158,7290747006.0
2007-09-04 07:15:00,1.36152,1.36192,1.36119,1.36189,6961100005.0
2007-09-04 07:30:00,1.36188,1.36218,1.36106,1.36145,5677637493.0
2007-09-04 07:45:00,1.36142,1.36246,1.36092,1.36227,7868847007.0
2007-09-04 08:00:00,1.36233,1.36256,1.36159,1.36212,11601849997.0
2007-09-04 08:15:00,1.36212,1.36244,1.36159,1.36192,11444796999.0
2007-09-04 08:30:00,1.36174,1.3622,1.36091,1.36153,11677841003.0
2007-09-04 08:45:00,1.36145,1.36197,1.361,1.36174,13535399999.0
2007-09-04 09:00:00,1.36153,1.36166,1.36036,1.36104,13085737507.0
2007-09-04 09:15:00,1.36092,1.36136,1.35991,1.36103,13733250001.0
2007-09-04 09:30:00,1.36105,1.36167,1.35994,1.36051,15704500012.0
2007-09-04 09:45:00,1.36057,1.36105,1.35947,1.35985,12849400006.0
2007-09-04 10:00:00,1.35995,1.36069,1.35903,1.35955,13797250010.0
2007-09-04 10:15:00,1.35956,1.35996,1.3588,1.35989,10062200006.0
2007-09-04 10:30:00,1.35979,1.3606,1.35948,1.36031,11919049988.0
2007-09-04 10:45:00,1.36035,1.36047,1.35921,1.35978,10936649993.0
2007-09-04 11:00:00,1.35973,1.35989,1.35842,1.35937,11343250008.0
2007-09-04 11:15:00,1.35933,1.35969,1.35867,1.35914,10234900010.0
2007-09-04 11:30:00,1.35909,1.36039,1.35866,1.35979,10921347010.0
2007-09-04 11:45:00,1.35997,1.36038,1.35925,1.35983,11688550009.0
2007-09-04 12:00:00,1.35977,1.35992,1.35815,1.35871,8932750005.0
2007-09-04 12:15:00,1.35853,1.35904,1.35811,1.35847,11814150006.0
2007-09-04 12:30:00,1.35829,1.35866,1.35726,1.35776,8672600001.0
2007-09-04 12:45:00,1.35772,1.35817,1.35708,1.35804,10858099985.0
2007-09-04 13:00:00,1.358,1.35845,1.35718,1.35755,9040350001.0
2007-09-04 13:15:00,1.35767,1.35816,1.35702,1.35793,8928449997.0
2007-09-04 13:30:00,1.35794,1.35882,1.35756,1.35857,9712800001.0
2007-09-04 13:45:00,1.35865,1.35889,1.35803,1.35851,14694700003.0
2007-09-04 14:00:00,1.35845,1.35892,1.35776,1.35777,14405837507.0
2007-09-04 14:15:00,1.35798,1.35816,1.35543,1.35617,17209346992.0
2007-09-04 14:30:00,1.3561,1.35651,1.35531,1.35585,17561747006.0
2007-09-04 14:45:00,1.35574,1.356,1.3548,1.3553,13543147008.0
2007-09-04 15:00:00,1.35544,1.3558,1.35494,1.35525,15711847007.0
2007-09-04 15:15:00,1.35498,1.35622,1.35493,1.35598,16583199999.0
2007-09-04 15:30:00,1.3559,1.35689,1.35573,1.35666,15692022003.0
2007-09-04 15:45:00,1.3567,1.35732,1.35623,1.35682,5310150000.0
2007-09-04 16:00:00,1.35695,1.35756,1.35643,1.35732,16288800007.0
2007-09-04 16:15:00,1.35724,1.35749,1.35604,1.35648,15446300006.0
2007-09-04 16:30:00,1.35643,1.35712,1.35584,1.35683,14980199996.0
2007-09-04 16:45:00,1.35681,1.35879,1.35652,1.35865,15083600009.0
2007-09-04 17:00:00,1.35856,1.35915,1.35792,1.35873,14540449987.0
2007-09-04 17:15:00,1.35875,1.36,1.35851,1.35945,14493147011.0
2007-09-04 17:30:00,1.35928,1.36088,1.35887,1.36055,13531549993.0
2007-09-04 17:45:00,1.36056,1.36102,1.35999,1.36045,14319450007.0
2007-09-04 18:00:00,1.36033,1.36076,1.35983,1.36017,13975900000.0
2007-09-04 18:15:00,1.36035,1.3611,1.35983,1.36085,12046050013.0
2007-09-04 18:30:00,1.36077,1.36119,1.36007,1.36073,9863200001.0
2007-09-04 18:45:00,1.36076,1.36123,1.36016,1.36054,11140800011.0
2007-09-04 19:00:00,1.36086,1.36104,1.36021,1.36076,8002300005.0
2007-09-04 19:15:00,1.36083,1.36122,1.3604,1.36078,7888100007.0
2007-09-04 19:30:00,1.36075,1.3611,1.36006,1.36048,11563547006.0
2007-09-04 19:45:00,1.36057,1.36129,1.36043,1.36105,12692097005.0
2007-09-04 20:00:00,1.36105,1.36142,1.36061,1.36117,8650800012.0
2007-09-04 20:15:00,1.36123,1.36187,1.36058,1.36097,7057899994.0
2007-09-04 20:30:00,1.36103,1.36143,1.36062,1.36082,10058100008.0
2007-09-04 20:45:00,1.36086,1.36142,1.36056,1.3613,8468847015.0
2007-09-04 21:00:00,1.36128,1.36151,1.36085,1.36105,8470522002.0
2007-09-04 21:15:00,1.36111,1.36141,1.36063,1.36103,6792747010.0
2007-09-04 21:30:00,1.36095,1.36139,1.36058,1.36063,5373600000.0
2007-09-04 21:45:00,1.3606,1.36127,1.36041,1.36065,6490400007.0
2007-09-04 22:00:00,1.3606,1.36135,1.36006,1.36076,7035000000.0
2007-09-04 22:15:00,1.36073,1.36093,1.36016,1.36057,5379799992.0
2007-09-04 22:30:00,1.36059,1.36119,1.35969,1.36043,4691099993.0
2007-09-04 22:45:00,1.36061,1.36077,1.35994,1.36036,3604100000.0
2007-09-04 23:00:00,1.36025,1.36066,1.35988,1.36039,2089350001.0
2007-09-04 23:15:00,1.3604,1.3606,1.35989,1.36021,4040200002.0
2007-09-04 23:30:00,1.36022,1.36059,1.36,1.36043,2259199999.0
2007-09-04 23:45:00,1.36038,1.36073,1.35972,1.36048,2865400005.0
2007-09-05 00:00:00,1.36051,1.36117,1.36022,1.36064,2035999996.0
2007-09-05 00:15:00,1.36081,1.36144,1.36046,1.36139,1746300003.0
2007-09-05 00:30:00,1.36133,1.36181,1.36098,1.36127,2225900005.0
2007-09-05 00:45:00,1.36126,1.36188,1.36102,1.36158,2730600008.0
2007-09-05 01:00:00,1.36156,1.36199,1.36109,1.36168,2716299999.0
2007-09-05 01:15:00,1.36162,1.36189,1.36117,1.36173,3752199997.0
2007-09-05 01:30:00,1.36157,1.3622,1.36127,1.36192,2572450003.0
2007-09-05 01:45:00,1.36188,1.36234,1.36163,1.36221,3929800009.0
2007-09-05 02:00:00,1.36209,1.36253,1.36165,1.3619,6239100003.0
2007-09-05 02:15:00,1.36189,1.3624,1.36164,1.36198,5963696993.0
2007-09-05 02:30:00,1.36191,1.3622,1.3615,1.36178,5237649999.0
2007-09-05 02:45:00,1.36178,1.36225,1.36144,1.36182,10850649999.0
2007-09-05 03:00:00,1.36176,1.36213,1.36143,1.36196,6751597007.0
2007-09-05 03:15:00,1.36196,1.36234,1.36158,1.36205,6805500006.0
2007-09-05 03:30:00,1.36212,1.36228,1.36162,1.36202,4639500005.0
2007-09-05 03:45:00,1.36195,1.3625,1.36166,1.36202,6544894004.0
2007-09-05 04:00:00,1.36209,1.36231,1.36161,1.36213,5808599991.0
2007-09-05 04:15:00,1.36225,1.36286,1.36188,1.36226,8040400000.0
2007-09-05 04:30:00,1.36225,1.36258,1.36198,1.36234,5745049989.0
2007-09-05 04:45:00,1.3626,1.36271,1.36167,1.362,4528300006.0
2007-09-05 05:00:00,1.36213,1.3624,1.36152,1.36205,4768600002.0
2007-09-05 05:15:00,1.36193,1.36215,1.36147,1.3619,5022600004.0
2007-09-05 05:30:00,1.362,1.3621,1.36123,1.3617,2578700005.0
2007-09-05 05:45:00,1.36183,1.36199,1.36119,1.36141,5265149996.0
2007-09-05 06:00:00,1.36161,1.36173,1.36038,1.36054,5258346994.0
2007-09-05 06:15:00,1.36065,1.36129,1.36,1.36049,4146900005.0
2007-09-05 06:30:00,1.36043,1.36066,1.35718,1.35819,4265400003.0
2007-09-05 06:45:00,1.35839,1.359,1.35781,1.35864,4686649996.0
2007-09-05 07:00:00,1.35858,1.3591,1.35787,1.35795,7323549992.0
2007-09-05 07:15:00,1.35785,1.35826,1.35739,1.35791,6841299998.0
2007-09-05 07:30:00,1.35788,1.35794,1.35667,1.35761,5948299999.0
2007-09-05 07:45:00,1.35758,1.35799,1.35686,1.35748,8139150004.0
2007-09-05 08:00:00,1.35755,1.3582,1.35728,1.35769,12106347002.0
2007-09-05 08:15:00,1.35772,1.35831,1.35684,1.35797,11984150003.0
2007-09-05 08:30:00,1.35801,1.35815,1.35687,1.35755,11992299999.0
2007-09-05 08:45:00,1.35759,1.35856,1.35729,1.35822,14036899993.0
2007-09-05 09:00:00,1.35813,1.35846,1.3567,1.35734,12668200013.0
2007-09-05 09:15:00,1.35743,1.35818,1.35702,1.35742,13067975010.0
2007-09-05 09:30:00,1.35763,1.35796,1.35688,1.35733,15118696991.0
2007-09-05 09:45:00,1.35717,1.35783,1.3566,1.35712,13585287503.0
2007-09-05 10:00:00,1.35733,1.35867,1.35691,1.35825,13299250016.0
2007-09-05 10:15:00,1.35838,1.35937,1.35798,1.35893,10026499991.0
2007-09-05 10:30:00,1.35884,1.35973,1.35848,1.35944,11989500011.0
2007-09-05 10:45:00,1.35953,1.3599,1.35891,1.3591,10925749999.0
2007-09-05 11:00:00,1.35904,1.35973,1.35875,1.35925,11396437498.0
2007-09-05 11:15:00,1.35913,1.35961,1.35847,1.35865,10339200004.0
2007-09-05 11:30:00,1.35855,1.35884,1.35779,1.35789,11083547001.0
2007-09-05 11:45:00,1.35824,1.35906,1.35793,1.35873,11393997001.0
2007-09-05 12:00:00,1.3586,1.35936,1.358,1.35852,9168000000.0
2007-09-05 12:15:00,1.35859,1.35944,1.35829,1.35915,11798900001.0
2007-09-05 12:30:00,1.35906,1.35925,1.35843,1.35885,8564300007.0
2007-09-05 12:45:00,1.35895,1.35929,1.35813,1.35903,11035450019.0
2007-09-05 13:00:00,1.359,1.35937,1.35842,1.35887,8807346997.0
2007-09-05 13:15:00,1.35877,1.35912,1.35793,1.35825,8856100007.0
2007-09-05 13:30:00,1.35805,1.35866,1.3578,1.35837,9698100002.0
2007-09-05 13:45:00,1.35835,1.35871,1.35784,1.35853,14338100018.0
2007-09-05 14:00:00,1.35839,1.3594,1.35824,1.35865,15147900012.0
2007-09-05 14:15:00,1.35885,1.35919,1.35746,1.35807,17103647003.0
2007-09-05 14:30:00,1.35796,1.35857,1.35759,1.35843,17337449996.0
2007-09-05 14:45:00,1.35851,1.35871,1.3578,1.35802,14170250002.0
2007-09-05 15:00:00,1.35787,1.35851,1.35731,1.35763,16425300015.0
2007-09-05 15:15:00,1.35743,1.35888,1.35703,1.35858,16599950003.0
2007-09-05 15:30:00,1.35847,1.35909,1.35803,1.35848,15698050010.0
2007-09-05 15:45:00,1.35831,1.35914,1.35818,1.35862,5279599999.0
2007-09-05 16:00:00,1.3591,1.36499,1.35841,1.36465,16660500002.0
2007-09-05 16:15:00,1.3646,1.3653,1.36343,1.36428,15556500012.0
2007-09-05 16:30:00,1.36431,1.36489,1.36353,1.36433,15421950009.0
2007-09-05 16:45:00,1.36434,1.36529,1.36396,1.3649,15180050009.0
2007-09-05 17:00:00,1.36488,1.36567,1.36443,1.36485,15195499992.0
2007-09-05 17:15:00,1.36475,1.36551,1.3644,1.36507,14813450002.0
2007-09-05 17:30:00,1.36517,1.36599,1.36464,1.36582,13733550015.0
2007-09-05 17:45:00,1.36593,1.36703,1.3655,1.36662,14437897003.0
2007-09-05 18:00:00,1.36665,1.36687,1.36601,1.36663,14038347016.0
2007-09-05 18:15:00,1.36662,1.36672,1.3658,1.36608,11930550005.0
2007-09-05 18:30:00,1.36625,1.36672,1.36573,1.36652,10394399997.0
2007-09-05 18:45:00,1.36665,1.36711,1.36627,1.36654,10837593999.0
2007-09-05 19:00:00,1.36688,1.36712,1.36631,1.36673,8189450009.0
2007-09-05 19:15:00,1.36666,1.36689,1.36626,1.36667,8046050006.0
2007-09-05 19:30:00,1.3667,1.36694,1.36628,1.36668,11970950012.0
2007-09-05 19:45:00,1.36664,1.36682,1.36619,1.36656,12247300006.0
2007-09-05 20:00:00,1.3668,1.36684,1.36558,1.36618,8074150033.0
2007-09-05 20:15:00,1.36607,1.36647,1.36498,1.36513,6598500000.0
2007-09-05 20:30:00,1.36522,1.36562,1.36473,1.36496,10499300031.0
2007-09-05 20:45:00,1.36513,1.3653,1.36451,1.36523,8327399999.0
2007-09-05 21:00:00,1.365,1.36542,1.3647,1.36515,8406100008.0
2007-09-05 21:15:00,1.3652,1.36606,1.36494,1.36572,6854647011.0
2007-09-05 21:30:00,1.36577,1.36592,1.36506,1.36568,5185900014.0
2007-09-05 21:45:00,1.36568,1.36599,1.36536,1.36565,6393700000.0
2007-09-05 22:00:00,1.36575,1.3663,1.3651,1.36555,7245647011.0
2007-09-05 22:15:00,1.36551,1.36584,1.36502,1.36528,5351200000.0
2007-09-05 22:30:00,1.36571,1.36571,1.36432,1.36449,4681600007.0
2007-09-05 22:45:00,1.36462,1.36499,1.36364,1.36438,3558900001.0
2007-09-05 23:00:00,1.36434,1.36457,1.3636,1.36416,2130600003.0
2007-09-05 23:15:00,1.36414,1.36511,1.36376,1.36469,4070149998.0
2007-09-05 23:30:00,1.36469,1.36507,1.36438,1.36472,2451049999.0
2007-09-05 23:45:00,1.3647,1.3651,1.36451,1.36478,2809399998.0
2007-09-06 00:00:00,1.36473,1.36499,1.36403,1.36458,2099300007.0
2007-09-06 00:15:00,1.36457,1.36481,1.36411,1.36458,1808800007.0
2007-09-06 00:30:00,1.36458,1.36527,1.36434,1.36487,2328837499.0
2007-09-06 00:45:00,1.36487,1.36531,1.36416,1.36518,2553000005.0
2007-09-06 01:00:00,1.36513,1.36549,1.36446,1.36488,2681850002.0
2007-09-06 01:15:00,1.36496,1.36533,1.36426,1.36505,3885100007.0
2007-09-06 01:30:00,1.36507,1.36542,1.36467,1.36508,2535250001.0
2007-09-06 01:45:00,1.36508,1.36552,1.36457,1.36506,3866550006.0
2007-09-06 02:00:00,1.36498,1.3654,1.36465,1.3649,3751500006.0
2007-09-06 02:15:00,1.36489,1.36515,1.36371,1.36415,2514847001.0
2007-09-06 02:30:00,1.36427,1.36479,1.3637,1.36428,3774600000.0
2007-09-06 02:45:00,1.36427,1.36468,1.36369,1.36443,2663199993.0
2007-09-06 03:00:00,1.36453,1.36471,1.36391,1.3642,2875746995.0
2007-09-06 03:15:00,1.36411,1.36456,1.36357,1.36401,2483600007.0
2007-09-06 03:30:00,1.36423,1.36444,1.36385,1.36444,1563499998.0
2007-09-06 03:45:00,1.36418,1.36449,1.36373,1.3638,2300600000.0
2007-09-06 04:00:00,1.36392,1.36449,1.36356,1.36428,2609999999.0
2007-09-06 04:15:00,1.36426,1.36457,1.36393,1.36424,2189999996.0
2007-09-06 04:30:00,1.36439,1.36456,1.36391,1.36442,4218499988.0
2007-09-06 04:45:00,1.36455,1.36462,1.36378,1.3645,1927400002.0
2007-09-06 05:00:00,1.36456,1.3649,1.36406,1.36455,3507699996.0
2007-09-06 05:15:00,1.36455,1.36509,1.36419,1.36476,4750399996.0
2007-09-06 05:30:00,1.36489,1.36503,1.36436,1.3649,5657600000.0
2007-09-06 05:45:00,1.36491,1.36512,1.36401,1.36426,7304296992.0
2007-09-06 06:00:00,1.3642,1.3649,1.36409,1.36468,6441300005.0
2007-09-06 06:15:00,1.3648,1.36513,1.36427,1.36457,5169499999.0
2007-09-06 06:30:00,1.36457,1.36504,1.3643,1.3645,6889500004.0
2007-09-06 06:45:00,1.36447,1.36489,1.36416,1.3644,8253850003.0
2007-09-06 07:00:00,1.36435,1.36519,1.36421,1.36495,8154697009.0
2007-09-06 07:15:00,1.36486,1.36522,1.36455,1.36513,10528747015.0
2007-09-06 07:30:00,1.36502,1.36506,1.36375,1.36405,7328449997.0
2007-09-06 07:45:00,1.36408,1.36466,1.36335,1.36435,8580800009.0
2007-09-06 08:00:00,1.36432,1.36501,1.36399,1.36465,12893149985.0
2007-09-06 08:15:00,1.36467,1.36501,1.36423,1.36454,11844600004.0
2007-09-06 08:30:00,1.36452,1.36529,1.36417,1.36465,8436900016.0
2007-09-06 08:45:00,1.36473,1.36511,1.36386,1.36428,7747100014.0
2007-09-06 09:00:00,1.36403,1.36461,1.36308,1.36373,11021450012.0
2007-09-06 09:15:00,1.36386,1.36501,1.36357,1.36475,9824400012.0
2007-09-06 09:30:00,1.36475,1.36545,1.36415,1.36455,11738700022.0
2007-09-06 09:45:00,1.36473,1.36498,1.36424,1.36481,13486849987.0
2007-09-06 10:00:00,1.36485,1.36533,1.36448,1.36523,13996249997.0
2007-09-06 10:15:00,1.36489,1.3662,1.36482,1.36587,13403675006.0
2007-09-06 10:30:00,1.36601,1.3661,1.36502,1.36527,14750800019.0
2007-09-06 10:45:00,1.36522,1.36623,1.36522,1.36605,14870350007.0
2007-09-06 11:00:00,1.36606,1.36688,1.36541,1.36641,14369049997.0
2007-09-06 11:15:00,1.36609,1.36664,1.36519,1.36532,15345949999.0
2007-09-06 11:30:00,1.36566,1.36593,1.36512,1.36563,15733050003.0
2007-09-06 11:45:00,1.36544,1.36639,1.36484,1.36521,16669550002.0
2007-09-06 12:00:00,1.36549,1.36565,1.36451,1.36506,5475600005.0
2007-09-06 12:15:00,1.365,1.36561,1.36463,1.36525,15433541001.0
2007-09-06 12:30:00,1.36516,1.36572,1.36473,1.36553,16097500013.0
2007-09-06 12:45:00,1.36563,1.36582,1.36477,1.36552,16451450007.0
2007-09-06 13:00:00,1.3655,1.3659,1.36484,1.36581,14143425011.0
2007-09-06 13:15:00,1.36565,1.36629,1.36471,1.36524,17085950013.0
2007-09-06 13:30:00,1.36552,1.36576,1.36482,1.36536,16849750001.0
2007-09-06 13:45:00,1.36525,1.36732,1.36448,1.36705,14601100012.0
2007-09-06 14:00:00,1.36693,1.36752,1.36651,1.36677,14679600016.0
2007-09-06 14:15:00,1.36677,1.36732,1.36634,1.36695,9641800008.0
2007-09-06 14:30:00,1.36693,1.36707,1.36492,1.36575,8936100005.0
2007-09-06 14:45:00,1.36575,1.36604,1.36405,1.36464,8434199998.0
2007-09-06 15:00:00,1.36465,1.36589,1.36424,1.36553,10680150011.0
2007-09-06 15:15:00,1.36561,1.36634,1.365,1.36601,8511000003.0
2007-09-06 15:30:00,1.36595,1.36652,1.36533,1.36621,11936700006.0
2007-09-06 15:45:00,1.36614,1.36736,1.36589,1.36702,8926100003.0
2007-09-06 16:00:00,1.36712,1.36739,1.36581,1.36712,11846099985.0
2007-09-06 16:15:00,1.36715,1.36807,1.3664,1.36712,11446300001.0
2007-09-06 16:30:00,1.36746,1.36791,1.36604,1.36768,10440799995.0
2007-09-06 16:45:00,1.36747,1.36912,1.36715,1.36901,11609150013.0
2007-09-06 17:00:00,1.36888,1.37083,1.36851,1.36996,10505447010.0
2007-09-06 17:15:00,1.37014,1.37079,1.36952,1.3705,12118250018.0
2007-09-06 17:30:00,1.37044,1.37098,1.36991,1.37046,10689550009.0
2007-09-06 17:45:00,1.37035,1.37079,1.36913,1.36963,13944200014.0
2007-09-06 18:00:00,1.36953,1.36987,1.3689,1.36976,12778349997.0
2007-09-06 18:15:00,1.36966,1.36995,1.3688,1.36905,15355650004.0
2007-09-06 18:30:00,1.36901,1.36945,1.36827,1.36851,13516800009.0
2007-09-06 18:45:00,1.36851,1.36861,1.36793,1.36842,13085450031.0
2007-09-06 19:00:00,1.36842,1.36876,1.36743,1.36786,13766500004.0
2007-09-06 19:15:00,1.36775,1.36857,1.36739,1.36834,11883999998.0
2007-09-06 19:30:00,1.36844,1.3686,1.36791,1.3683,11676550015.0
2007-09-06 19:45:00,1.36824,1.36859,1.3678,1.36818,12260950007.0
2007-09-06 20:00:00,1.3682,1.36863,1.36776,1.36824,7816500004.0
2007-09-06 20:15:00,1.36827,1.36871,1.36808,1.36852,5719050012.0
2007-09-06 20:30:00,1.36848,1.36867,1.36796,1.36842,6762750008.0
2007-09-06 20:45:00,1.36839,1.36868,1.36794,1.36836,7313900001.0
2007-09-06 21:00:00,1.36849,1.36888,1.3681,1.36852,4440950006.0
2007-09-06 21:15:00,1.36848,1.36879,1.36819,1.3683,4373950001.0
2007-09-06 21:30:00,1.36853,1.36891,1.36829,1.36864,4040049994.0
2007-09-06 21:45:00,1.36853,1.36899,1.36839,1.36863,5694900000.0
2007-09-06 22:00:00,1.36855,1.36872,1.36802,1.36818,5428900005.0
2007-09-06 22:15:00,1.3682,1.36906,1.36801,1.36846,2622600005.0
2007-09-06 22:30:00,1.3689,1.36925,1.36835,1.36906,5035000002.0
2007-09-06 22:45:00,1.36893,1.36935,1.36847,1.36892,4683900002.0
2007-09-06 23:00:00,1.3689,1.36928,1.36821,1.36875,4979199997.0
2007-09-06 23:15:00,1.36869,1.36926,1.3683,1.36877,5927300025.0
2007-09-06 23:30:00,1.36873,1.36917,1.36834,1.36915,8415400011.0
2007-09-06 23:45:00,1.36912,1.3694,1.36861,1.36879,6153999992.0
2007-09-07 00:00:00,1.36907,1.36921,1.36823,1.36872,6570099995.0
2007-09-07 00:15:00,1.36873,1.3691,1.36824,1.36856,4442300009.0
2007-09-07 00:30:00,1.36873,1.36929,1.3683,1.36899,6810999998.0
2007-09-07 00:45:00,1.36915,1.36951,1.36874,1.36909,6598500001.0
2007-09-07 01:00:00,1.36918,1.36966,1.36874,1.3693,11787799996.0
2007-09-07 01:15:00,1.36912,1.36943,1.36867,1.3689,5093250013.0
2007-09-07 01:30:00,1.36891,1.36935,1.36864,1.36881,5926600004.0
2007-09-07 01:45:00,1.36878,1.36943,1.3687,1.36902,5952549990.0
2007-09-07 02:00:00,1.36906,1.36929,1.36836,1.36859,3957999998.0
2007-09-07 02:15:00,1.36852,1.36886,1.36782,1.36793,2770100004.0
2007-09-07 02:30:00,1.36805,1.36924,1.36793,1.36831,3706450013.0
2007-09-07 02:45:00,1.36818,1.36849,1.36769,1.36808,2725100005.0
2007-09-07 03:00:00,1.36826,1.36842,1.3677,1.36803,2755400008.0
2007-09-07 03:15:00,1.36803,1.3684,1.36737,1.36755,2243400001.0
2007-09-07 03:30:00,1.36775,1.36808,1.36702,1.36776,1668100002.0
2007-09-07 03:45:00,1.36782,1.36788,1.36715,1.36748,1985050001.0
2007-09-07 04:00:00,1.36728,1.36768,1.36647,1.36685,2742900004.0
2007-09-07 04:15:00,1.36698,1.36855,1.36631,1.36653,2629000006.0
2007-09-07 04:30:00,1.36675,1.36696,1.36601,1.36646,4009299997.0
2007-09-07 04:45:00,1.36667,1.36696,1.3663,1.36664,2195050001.0
2007-09-07 05:00:00,1.36686,1.36713,1.36642,1.3668,3462800002.0
2007-09-07 05:15:00,1.36687,1.3671,1.36622,1.36686,4876400001.0
2007-09-07 05:30:00,1.36674,1.36695,1.36634,1.36674,5296837512.0
2007-09-07 05:45:00,1.36671,1.3672,1.36646,1.36666,7327200018.0
2007-09-07 06:00:00,1.36675,1.36688,1.36613,1.36639,6737399996.0
2007-09-07 06:15:00,1.36651,1.36699,1.36621,1.36668,5179649998.0
2007-09-07 06:30:00,1.36675,1.36716,1.36623,1.36648,7158550010.0
2007-09-07 06:45:00,1.36662,1.36686,1.36614,1.36642,8500050008.0
2007-09-07 07:00:00,1.36672,1.36717,1.36604,1.36685,8857950017.0
2007-09-07 07:15:00,1.36682,1.36716,1.36623,1.36645,10455750010.0
2007-09-07 07:30:00,1.36647,1.36719,1.36611,1.36686,6916874992.0
2007-09-07 07:45:00,1.36696,1.3676,1.36642,1.36753,8432750001.0
2007-09-07 08:00:00,1.3675,1.3676,1.36671,1.36727,12685450007.0
2007-09-07 08:15:00,1.36736,1.36767,1.36658,1.36712,11387800003.0
2007-09-07 08:30:00,1.36713,1.36766,1.36671,1.36697,8229700018.0
2007-09-07 08:45:00,1.36717,1.36739,1.36665,1.36708,7940097008.0
2007-09-07 09:00:00,1.36684,1.36731,1.36636,1.36667,11219950006.0
2007-09-07 09:15:00,1.36693,1.36719,1.36606,1.36691,10451400009.0
2007-09-07 09:30:00,1.3669,1.36707,1.36604,1.36672,12351549995.0
2007-09-07 09:45:00,1.36665,1.3681,1.3662,1.36761,14056121996.0
2007-09-07 10:00:00,1.36763,1.36782,1.36686,1.36725,14435200000.0
2007-09-07 10:15:00,1.36733,1.36817,1.36693,1.36775,13304200014.0
2007-09-07 10:30:00,1.36778,1.36846,1.36745,1.36812,14632650002.0
2007-09-07 10:45:00,1.36803,1.3692,1.36761,1.36893,14704400003.0
2007-09-07 11:00:00,1.36895,1.36904,1.36801,1.36841,15092700017.0
2007-09-07 11:15:00,1.36833,1.36876,1.36785,1.36845,15435800028.0
2007-09-07 11:30:00,1.36873,1.36873,1.36793,1.36833,15764550003.0
2007-09-07 11:45:00,1.36835,1.36878,1.36791,1.36845,16700347028.0
2007-09-07 12:00:00,1.36838,1.36909,1.36799,1.36898,5200049991.0
2007-09-07 12:15:00,1.36868,1.36908,1.36811,1.36857,15366450014.0
2007-09-07 12:30:00,1.36848,1.36881,1.36793,1.36845,16973799996.0
2007-09-07 12:45:00,1.36853,1.36891,1.36795,1.36846,16293900008.0
2007-09-07 13:00:00,1.36849,1.36927,1.36826,1.36865,14003999995.0
2007-09-07 13:15:00,1.36862,1.36899,1.368,1.3682,17368997007.0
2007-09-07 13:30:00,1.36824,1.36947,1.36784,1.36926,16752149991.0
2007-09-07 13:45:00,1.36918,1.3694,1.36834,1.36867,14519300009.0
2007-09-07 14:00:00,1.36876,1.3696,1.36841,1.36924,14604800006.0
2007-09-07 14:15:00,1.36955,1.36993,1.36893,1.36943,9830250002.0
2007-09-07 14:30:00,1.36956,1.37684,1.36917,1.37663,9135999999.0
2007-09-07 14:45:00,1.3767,1.3774,1.37549,1.37592,8367800005.0
2007-09-07 15:00:00,1.3757,1.37716,1.3757,1.37689,10929499995.0
2007-09-07 15:15:00,1.37689,1.37722,1.37527,1.37717,8555500006.0
2007-09-07 15:30:00,1.37735,1.37978,1.37703,1.37816,12010000020.0
2007-09-07 15:45:00,1.37818,1.37867,1.37715,1.37772,9319550000.0
2007-09-07 16:00:00,1.37745,1.37815,1.37673,1.37747,11607200012.0
2007-09-07 16:15:00,1.37781,1.37807,1.37624,1.37693,11638400009.0
2007-09-07 16:30:00,1.37685,1.37757,1.37641,1.37718,10790599992.0
2007-09-07 16:45:00,1.37704,1.37778,1.37586,1.37631,11067250006.0
2007-09-07 17:00:00,1.37638,1.37684,1.37578,1.37635,10862250002.0
2007-09-07 17:15:00,1.37631,1.37674,1.37571,1.37622,11642599999.0
2007-09-07 17:30:00,1.3761,1.37652,1.37521,1.3762,10319550009.0
2007-09-07 17:45:00,1.37627,1.37737,1.37603,1.37695,13588800003.0
2007-09-07 18:00:00,1.37708,1.37863,1.37652,1.37727,13264800004.0
2007-09-07 18:15:00,1.37731,1.37867,1.3768,1.37834,15461450007.0
2007-09-07 18:30:00,1.37814,1.37857,1.37728,1.37761,13647200014.0
2007-09-07 18:45:00,1.37765,1.37789,1.37698,1.37743,12392549997.0
2007-09-07 19:00:00,1.37741,1.37782,1.37698,1.37763,13506750007.0
2007-09-07 19:15:00,1.37763,1.37796,1.377,1.37744,11835050015.0
2007-09-07 19:30:00,1.37753,1.37792,1.37638,1.37674,11582300006.0
2007-09-07 19:45:00,1.37692,1.37744,1.37655,1.3771,12447050013.0
2007-09-07 20:00:00,1.37725,1.37738,1.37667,1.37699,7655199995.0
2007-09-07 20:15:00,1.37712,1.37726,1.37652,1.37675,6202100004.0
2007-09-07 20:30:00,1.37688,1.37704,1.37615,1.37675,6783100008.0
2007-09-07 20:45:00,1.37674,1.37721,1.37622,1.37673,7109400005.0
2007-09-07 21:00:00,1.37676,1.37741,1.37638,1.37692,4608200004.0
2007-09-07 21:15:00,1.37688,1.37717,1.37626,1.37665,4296147006.0
2007-09-07 21:30:00,1.37662,1.37698,1.37616,1.37667,4064650005.0
2007-09-07 21:45:00,1.37666,1.37696,1.3762,1.37663,5689100002.0
2007-09-07 22:00:00,1.37654,1.37687,1.37624,1.37658,5000600013.0
2007-09-07 22:15:00,1.3766,1.37699,1.37636,1.3768,2484999997.0
2007-09-07 22:30:00,1.3766,1.3769,1.37619,1.37673,4744500005.0
2007-09-07 22:45:00,1.37672,1.37697,1.37634,1.37657,4895100005.0
2007-09-10 00:00:00,1.378,1.3781,1.3774,1.3776,5064400022.0
2007-09-10 00:15:00,1.3775,1.378,1.3775,1.3777,5524800024.0
2007-09-10 00:30:00,1.3776,1.378,1.3774,1.3778,5064400022.0
2007-09-10 00:45:00,1.3779,1.378,1.3774,1.3776,5985200026.0
2007-09-10 01:00:00,1.3774,1.378,1.3773,1.3778,4604000020.0
2007-09-10 01:15:00,1.3776,1.3785,1.3776,1.3784,5524800024.0
2007-09-10 01:30:00,1.3783,1.3786,1.3779,1.3779,5985200026.0
2007-09-10 01:45:00,1.378,1.3781,1.3776,1.3778,5524800024.0
2007-09-10 02:00:00,1.37743,1.37779,1.37696,1.37723,6068950005.0
2007-09-10 02:15:00,1.37715,1.37751,1.37683,1.37714,5776899997.0
2007-09-10 02:30:00,1.37704,1.3777,1.3768,1.37728,4950800007.0
2007-09-10 02:45:00,1.37722,1.37784,1.37698,1.37753,10932250017.0
2007-09-10 03:00:00,1.37755,1.37792,1.37718,1.37738,6387399998.0
2007-09-10 03:15:00,1.3775,1.37794,1.37705,1.3776,6552600007.0
2007-09-10 03:30:00,1.37741,1.3777,1.37664,1.37737,4429099997.0
2007-09-10 03:45:00,1.37707,1.37809,1.37694,1.37742,6439800015.0
2007-09-10 04:00:00,1.37739,1.37795,1.37704,1.37769,5809450004.0
2007-09-10 04:15:00,1.37773,1.378,1.37716,1.37767,7996599996.0
2007-09-10 04:30:00,1.37762,1.37795,1.37721,1.37722,5519150004.0
2007-09-10 04:45:00,1.37742,1.37743,1.37665,1.37689,4588800002.0
2007-09-10 05:00:00,1.37721,1.37753,1.3766,1.37702,4867500004.0
2007-09-10 05:15:00,1.37702,1.3772,1.37649,1.37681,4922350013.0
2007-09-10 05:30:00,1.37653,1.37734,1.3765,1.37682,2604399998.0
2007-09-10 05:45:00,1.37687,1.37768,1.37645,1.37677,5080546999.0
2007-09-10 06:00:00,1.37683,1.37776,1.37644,1.37758,5664547014.0
2007-09-10 06:15:00,1.37763,1.37791,1.37718,1.37741,3775749990.0
2007-09-10 06:30:00,1.37746,1.37802,1.37727,1.37736,4143150003.0
2007-09-10 06:45:00,1.37727,1.37799,1.37723,1.37767,4474500000.0
2007-09-10 07:00:00,1.37791,1.37817,1.37729,1.37774,7286250000.0
2007-09-10 07:15:00,1.3779,1.37826,1.37725,1.37796,7071750005.0
2007-09-10 07:30:00,1.37786,1.37835,1.37748,1.37787,5934600013.0
2007-09-10 07:45:00,1.37788,1.3782,1.37726,1.37798,7955497009.0
2007-09-10 08:00:00,1.37794,1.37845,1.37693,1.37731,12080387498.0
2007-09-10 08:15:00,1.3773,1.37799,1.37702,1.37737,11778499996.0
2007-09-10 08:30:00,1.37743,1.37837,1.37667,1.37785,12780550007.0
2007-09-10 08:45:00,1.37789,1.37899,1.37773,1.37833,14006475019.0
2007-09-10 09:00:00,1.37845,1.37881,1.37757,1.37845,12841350027.0
2007-09-10 09:15:00,1.37851,1.37901,1.3779,1.3783,13187950002.0
2007-09-10 09:30:00,1.37843,1.37996,1.37773,1.37933,15266249990.0
2007-09-10 09:45:00,1.37926,1.37942,1.37834,1.3789,13486547015.0
2007-09-10 10:00:00,1.37901,1.37954,1.37816,1.37845,13225300006.0
2007-09-10 10:15:00,1.37843,1.37856,1.3774,1.37793,10025399999.0
2007-09-10 10:30:00,1.37798,1.3788,1.37737,1.37842,12316400004.0
2007-09-10 10:45:00,1.37843,1.37896,1.37774,1.37811,10923250014.0
2007-09-10 11:00:00,1.37823,1.37846,1.37723,1.37753,11383849995.0
2007-09-10 11:15:00,1.37748,1.37897,1.37712,1.37873,10567300008.0
2007-09-10 11:30:00,1.37858,1.38061,1.37831,1.37952,11715497009.0
2007-09-10 11:45:00,1.37945,1.37995,1.37823,1.37893,11294150008.0
2007-09-10 12:00:00,1.37898,1.37924,1.37811,1.37844,9453499995.0
2007-09-10 12:15:00,1.37846,1.37937,1.37808,1.37879,11807950004.0
2007-09-10 12:30:00,1.37872,1.3792,1.3784,1.37888,8731200011.0
2007-09-10 12:45:00,1.37883,1.37899,1.37823,1.37871,10978950003.0
2007-09-10 13:00:00,1.3787,1.37949,1.3783,1.37913,8668000009.0
2007-09-10 13:15:00,1.37916,1.37963,1.37871,1.37885,8873300001.0
2007-09-10 13:30:00,1.37903,1.37972,1.37843,1.37947,10141100001.0
2007-09-10 13:45:00,1.37947,1.38049,1.37931,1.38009,14337100001.0
2007-09-10 14:00:00,1.38013,1.38049,1.37892,1.37899,14319500025.0
2007-09-10 14:15:00,1.37937,1.37997,1.37878,1.37981,17178900001.0
2007-09-10 14:30:00,1.37962,1.38009,1.37929,1.37965,17482900007.0
2007-09-10 14:45:00,1.37965,1.3801,1.37916,1.37989,13757150001.0
2007-09-10 15:00:00,1.37988,1.381,1.37974,1.38075,15850087494.0
2007-09-10 15:15:00,1.38077,1.38143,1.38043,1.38096,16732400020.0
2007-09-10 15:30:00,1.38087,1.38132,1.38055,1.3807,16077200020.0
2007-09-10 15:45:00,1.38081,1.38091,1.37968,1.3798,4951099991.0
2007-09-10 16:00:00,1.37982,1.38052,1.37922,1.37935,16649250010.0
2007-09-10 16:15:00,1.37949,1.37958,1.37869,1.37897,16297449991.0
2007-09-10 16:30:00,1.37891,1.37924,1.37809,1.37866,14947400023.0
2007-09-10 16:45:00,1.37873,1.3795,1.37843,1.37918,14658999995.0
2007-09-10 17:00:00,1.37925,1.3796,1.37791,1.37805,14612250003.0
2007-09-10 17:15:00,1.37806,1.37927,1.37772,1.37905,14345749996.0
2007-09-10 17:30:00,1.37896,1.37952,1.3781,1.37917,13572396985.0
2007-09-10 17:45:00,1.37913,1.37929,1.3784,1.37904,15082599992.0
2007-09-10 18:00:00,1.37916,1.37954,1.37831,1.37902,13515150009.0
2007-09-10 18:15:00,1.37903,1.38015,1.37876,1.37984,12062572021.0
2007-09-10 18:30:00,1.37983,1.38016,1.37915,1.37973,10214549998.0
2007-09-10 18:45:00,1.37972,1.3799,1.37925,1.37952,10968900000.0
2007-09-10 19:00:00,1.37968,1.38013,1.37928,1.38013,8190100007.0
2007-09-10 19:15:00,1.38005,1.38039,1.37953,1.37999,8187500015.0
2007-09-10 19:30:00,1.38004,1.38041,1.3796,1.38016,11058949995.0
2007-09-10 19:45:00,1.38011,1.3804,1.3796,1.37995,12862550001.0
2007-09-10 20:00:00,1.37995,1.38024,1.37949,1.37988,8985525010.0
2007-09-10 20:15:00,1.37987,1.38056,1.37967,1.38042,6777700003.0
2007-09-10 20:30:00,1.38036,1.38059,1.37974,1.37987,10838850018.0
2007-09-10 20:45:00,1.38001,1.38059,1.3798,1.38054,8790900013.0
2007-09-10 21:00:00,1.38058,1.38079,1.37971,1.37986,8355400007.0
2007-09-10 21:15:00,1.3799,1.3803,1.37952,1.37983,7034200001.0
2007-09-10 21:30:00,1.37986,1.37991,1.37916,1.37958,5505199999.0
2007-09-10 21:45:00,1.37967,1.37986,1.37915,1.37956,6443049999.0
2007-09-10 22:00:00,1.37946,1.37999,1.37924,1.37948,7352499994.0
2007-09-10 22:15:00,1.37946,1.37996,1.37918,1.37956,5365799999.0
2007-09-10 22:30:00,1.37977,1.38006,1.37932,1.37956,4608099995.0
2007-09-10 22:45:00,1.37953,1.38026,1.37943,1.37988,3591599998.0
2007-09-10 23:00:00,1.38003,1.38013,1.37925,1.37949,2213400006.0
2007-09-10 23:15:00,1.37964,1.38009,1.37913,1.37981,3989900003.0
2007-09-10 23:30:00,1.37972,1.38059,1.37961,1.38008,2398499997.0
2007-09-10 23:45:00,1.38003,1.38071,1.3799,1.38035,2872200001.0
2007-09-11 00:00:00,1.38061,1.38073,1.37966,1.38016,1917099999.0
2007-09-11 00:15:00,1.3801,1.38068,1.37994,1.38066,1568700002.0
2007-09-11 00:30:00,1.38035,1.38072,1.37985,1.38027,2378849997.0
2007-09-11 00:45:00,1.3803,1.38068,1.37992,1.38048,2679749993.0
2007-09-11 01:00:00,1.38047,1.38074,1.37998,1.38028,2679500002.0
2007-09-11 01:15:00,1.38028,1.38079,1.37972,1.38013,3494300000.0
2007-09-11 01:30:00,1.38,1.38038,1.37945,1.3798,2799700008.0
2007-09-11 01:45:00,1.37993,1.38027,1.37859,1.37907,3978597008.0
2007-09-11 02:00:00,1.37906,1.37937,1.37843,1.37874,5933599995.0
2007-09-11 02:15:00,1.37879,1.37918,1.37831,1.37866,5835600004.0
2007-09-11 02:30:00,1.37871,1.37899,1.37815,1.37862,5188700001.0
2007-09-11 02:45:00,1.3786,1.37917,1.37779,1.37853,11095250006.0
2007-09-11 03:00:00,1.37852,1.37876,1.3776,1.37826,6530600002.0
2007-09-11 03:15:00,1.3785,1.37865,1.37785,1.37822,6928100013.0
2007-09-11 03:30:00,1.37821,1.37867,1.37785,1.37826,4609999997.0
2007-09-11 03:45:00,1.37827,1.37898,1.37796,1.37875,6540800001.0
2007-09-11 04:00:00,1.37877,1.37923,1.37835,1.37897,5380484512.0
2007-09-11 04:15:00,1.37896,1.37919,1.37838,1.37885,8029999999.0
2007-09-11 04:30:00,1.37878,1.37916,1.37821,1.37833,5662600000.0
2007-09-11 04:45:00,1.37837,1.37902,1.37828,1.37872,4730500004.0
2007-09-11 05:00:00,1.37875,1.37936,1.37859,1.37915,4691000004.0
2007-09-11 05:15:00,1.37915,1.3798,1.37881,1.37968,4964749998.0
2007-09-11 05:30:00,1.37948,1.37997,1.37916,1.37978,2811400001.0
2007-09-11 05:45:00,1.37982,1.38037,1.37925,1.38015,5579775004.0
2007-09-11 06:00:00,1.38031,1.38035,1.37948,1.37997,5618700004.0
2007-09-11 06:15:00,1.37986,1.38002,1.3789,1.37957,4134200001.0
2007-09-11 06:30:00,1.37953,1.38,1.37915,1.37931,4487849998.0
2007-09-11 06:45:00,1.37948,1.37966,1.37896,1.3795,4573149998.0
2007-09-11 07:00:00,1.37965,1.3799,1.3791,1.37939,7432000006.0
2007-09-11 07:15:00,1.37948,1.37993,1.37908,1.37956,7140200012.0
2007-09-11 07:30:00,1.3796,1.37979,1.37812,1.37855,5560196996.0
2007-09-11 07:45:00,1.3785,1.37877,1.37788,1.37845,7667347006.0
2007-09-11 08:00:00,1.37844,1.37932,1.37786,1.37904,11968700003.0
2007-09-11 08:15:00,1.37904,1.37951,1.37861,1.37923,11887047009.0
2007-09-11 08:30:00,1.37915,1.37937,1.3785,1.37875,11881550004.0
2007-09-11 08:45:00,1.37886,1.37892,1.37801,1.37836,14076349995.0
2007-09-11 09:00:00,1.37825,1.3791,1.37791,1.37893,12958997005.0
2007-09-11 09:15:00,1.3788,1.37897,1.37779,1.37812,13084494003.0
2007-09-11 09:30:00,1.37797,1.37876,1.37756,1.37825,15620137499.0
2007-09-11 09:45:00,1.37817,1.37916,1.37798,1.37899,13405597003.0
2007-09-11 10:00:00,1.37893,1.37949,1.37857,1.37895,13696900000.0
2007-09-11 10:15:00,1.37896,1.37919,1.37822,1.37883,10361699994.0
2007-09-11 10:30:00,1.37879,1.37939,1.37839,1.37903,11942950001.0
2007-09-11 10:45:00,1.37906,1.37988,1.37859,1.3793,10850650013.0
2007-09-11 11:00:00,1.37929,1.38018,1.37899,1.37994,11262647002.0
2007-09-11 11:15:00,1.37991,1.38098,1.37928,1.38056,10500100016.0
2007-09-11 11:30:00,1.38053,1.3807,1.37993,1.38023,11623550009.0
2007-09-11 11:45:00,1.38025,1.3807,1.37997,1.38043,11732500007.0
2007-09-11 12:00:00,1.38042,1.38184,1.3801,1.38146,9173000013.0
2007-09-11 12:15:00,1.38158,1.3822,1.38103,1.38117,11856950001.0
2007-09-11 12:30:00,1.3811,1.38209,1.38066,1.38186,8903650004.0
2007-09-11 12:45:00,1.38183,1.38299,1.38149,1.38221,11063250015.0
2007-09-11 13:00:00,1.38222,1.38261,1.38172,1.38195,8463999995.0
2007-09-11 13:15:00,1.38205,1.3826,1.38168,1.38205,8791150001.0
2007-09-11 13:30:00,1.38224,1.38242,1.38104,1.38167,9454100011.0
2007-09-11 13:45:00,1.38161,1.38205,1.38084,1.38113,14070647014.0
2007-09-11 14:00:00,1.38132,1.38244,1.38091,1.38214,14828397015.0
2007-09-11 14:15:00,1.38236,1.38284,1.38181,1.38233,17529700026.0
2007-09-11 14:30:00,1.38234,1.38274,1.38107,1.38192,17444900015.0
2007-09-11 14:45:00,1.3819,1.38274,1.38154,1.38256,14333300020.0
2007-09-11 15:00:00,1.38257,1.38329,1.38225,1.38253,16644396999.0
2007-09-11 15:15:00,1.38255,1.38387,1.38194,1.38374,16531300021.0
2007-09-11 15:30:00,1.38385,1.38392,1.38281,1.3833,16359150005.0
2007-09-11 15:45:00,1.38333,1.38333,1.3822,1.38288,5518000014.0
2007-09-11 16:00:00,1.38302,1.38331,1.38242,1.38293,17193237517.0
2007-09-11 16:15:00,1.38293,1.38306,1.38164,1.38218,15434600019.0
2007-09-11 16:30:00,1.38213,1.38309,1.3816,1.38275,15023600015.0
2007-09-11 16:45:00,1.38292,1.38362,1.38254,1.38338,14806322008.0
2007-09-11 17:00:00,1.38327,1.38468,1.38294,1.38394,14521497004.0
2007-09-11 17:15:00,1.38393,1.38482,1.38353,1.38395,15012500016.0
2007-09-11 17:30:00,1.38393,1.38429,1.38316,1.38373,13643237511.0
2007-09-11 17:45:00,1.38383,1.384,1.38309,1.38345,14250900018.0
2007-09-11 18:00:00,1.38343,1.38369,1.38244,1.38265,14126099998.0
2007-09-11 18:15:00,1.38277,1.3832,1.38191,1.38253,12175597002.0
2007-09-11 18:30:00,1.38255,1.38286,1.38191,1.38243,10162847018.0
2007-09-11 18:45:00,1.38253,1.38289,1.38197,1.3826,11492775011.0
2007-09-11 19:00:00,1.38275,1.38293,1.38215,1.38275,8013199999.0
2007-09-11 19:15:00,1.38265,1.38285,1.38217,1.38242,8444300008.0
2007-09-11 19:30:00,1.3826,1.383,1.38221,1.38248,11210900003.0
2007-09-11 19:45:00,1.38255,1.38317,1.3824,1.38295,12633947005.0
2007-09-11 20:00:00,1.38285,1.3832,1.38213,1.3823,8984449993.0
2007-09-11 20:15:00,1.38234,1.38278,1.38209,1.38272,6646937513.0
2007-09-11 20:30:00,1.38271,1.38289,1.38221,1.38259,9872162498.0
2007-09-11 20:45:00,1.38255,1.38333,1.38224,1.38325,8455150010.0
2007-09-11 21:00:00,1.38316,1.38351,1.38269,1.38317,8689600000.0
2007-09-11 21:15:00,1.3832,1.38351,1.38283,1.38333,6906250010.0
2007-09-11 21:30:00,1.38327,1.38351,1.38287,1.38305,5487900006.0
2007-09-11 21:45:00,1.38304,1.38367,1.38292,1.38329,6490200007.0
2007-09-11 22:00:00,1.38338,1.38378,1.38282,1.38343,7152850013.0
2007-09-11 22:15:00,1.38343,1.38374,1.38319,1.38368,5608000004.0
2007-09-11 22:30:00,1.38376,1.38383,1.38314,1.38362,5092200004.0
2007-09-11 22:45:00,1.38358,1.38391,1.38324,1.38366,3397399995.0
2007-09-11 23:00:00,1.3837,1.38402,1.38316,1.38368,1922600000.0
2007-09-11 23:15:00,1.38354,1.38388,1.38311,1.38344,4043299999.0
2007-09-11 23:30:00,1.3836,1.38371,1.38305,1.38353,2331450004.0
2007-09-11 23:45:00,1.38348,1.38368,1.38277,1.38368,2707850004.0
2007-09-12 00:00:00,1.38378,1.38423,1.38305,1.38418,2000299999.0
2007-09-12 00:15:00,1.38416,1.38425,1.38319,1.3834,1560450000.0
2007-09-12 00:30:00,1.38339,1.38381,1.38302,1.3833,2280100000.0
2007-09-12 00:45:00,1.38333,1.38394,1.38314,1.38394,2738300005.0
2007-09-12 01:00:00,1.38401,1.38408,1.38301,1.38368,2866499994.0
2007-09-12 01:15:00,1.38383,1.38387,1.38316,1.38358,3478000004.0
2007-09-12 01:30:00,1.38354,1.38442,1.38308,1.38362,2887299994.0
2007-09-12 01:45:00,1.38395,1.38411,1.38316,1.38372,3975400002.0
2007-09-12 02:00:00,1.38352,1.38385,1.38301,1.38371,5834512510.0
2007-09-12 02:15:00,1.38364,1.38372,1.38301,1.38331,5855500008.0
2007-09-12 02:30:00,1.38326,1.38361,1.38264,1.38274,5093900004.0
2007-09-12 02:45:00,1.38275,1.38312,1.38247,1.38283,11527400007.0
2007-09-12 03:00:00,1.38288,1.38339,1.38259,1.38297,6224299995.0
2007-09-12 03:15:00,1.3829,1.38323,1.38207,1.38265,7118774998.0
2007-09-12 03:30:00,1.3829,1.38358,1.38255,1.38305,4315550002.0
2007-09-12 03:45:00,1.38331,1.38375,1.38298,1.38323,6627321990.0
2007-09-12 04:00:00,1.38322,1.38379,1.38279,1.38326,5864799999.0
2007-09-12 04:15:00,1.38329,1.38363,1.38291,1.38355,8223037507.0
2007-09-12 04:30:00,1.38355,1.38402,1.38317,1.38382,5449697003.0
2007-09-12 04:45:00,1.38381,1.38415,1.38318,1.38383,4989800001.0
2007-09-12 05:00:00,1.3839,1.38414,1.38334,1.38387,4804275006.0
2007-09-12 05:15:00,1.38384,1.38429,1.38344,1.38352,4648900002.0
2007-09-12 05:30:00,1.38365,1.38398,1.38302,1.3835,2774500000.0
2007-09-12 05:45:00,1.38357,1.38394,1.38319,1.38367,5218399999.0
2007-09-12 06:00:00,1.38378,1.38425,1.38312,1.38408,5528447015.0
2007-09-12 06:15:00,1.38402,1.38442,1.38319,1.38413,4006400001.0
2007-09-12 06:30:00,1.38394,1.3847,1.38368,1.3842,4419299997.0
2007-09-12 06:45:00,1.38429,1.38444,1.38375,1.38409,4794700001.0
2007-09-12 07:00:00,1.3842,1.38468,1.38369,1.38452,7323300002.0
2007-09-12 07:15:00,1.38461,1.38756,1.38422,1.38662,6899900008.0
2007-09-12 07:30:00,1.38659,1.38772,1.38636,1.38732,5874250013.0
2007-09-12 07:45:00,1.38733,1.38752,1.38633,1.38647,7906150009.0
2007-09-12 08:00:00,1.38638,1.387,1.38594,1.38672,11993249998.0
2007-09-12 08:15:00,1.3869,1.38711,1.3859,1.38632,11752646985.0
2007-09-12 08:30:00,1.38655,1.38698,1.38598,1.38643,11754800016.0
2007-09-12 08:45:00,1.38655,1.38659,1.38546,1.38575,14273597009.0
2007-09-12 09:00:00,1.38575,1.38639,1.38518,1.38565,12639150007.0
2007-09-12 09:15:00,1.38563,1.38601,1.38509,1.38545,13580147005.0
2007-09-12 09:30:00,1.38551,1.38571,1.38413,1.38427,15441200003.0
2007-09-12 09:45:00,1.38427,1.38484,1.38357,1.38453,13391900010.0
2007-09-12 10:00:00,1.38462,1.38501,1.38401,1.38465,13542199998.0
2007-09-12 10:15:00,1.38464,1.38497,1.38403,1.38451,10010400000.0
2007-09-12 10:30:00,1.38458,1.38534,1.38401,1.38508,11955496992.0
2007-09-12 10:45:00,1.38515,1.38617,1.3848,1.38568,10672299995.0
2007-09-12 11:00:00,1.38584,1.38609,1.38521,1.38585,11197696999.0
2007-09-12 11:15:00,1.38575,1.38635,1.38533,1.38613,10690725000.0
2007-09-12 11:30:00,1.38612,1.38664,1.38548,1.38622,11404647000.0
2007-09-12 11:45:00,1.38625,1.38665,1.38569,1.38612,11854049992.0
2007-09-12 12:00:00,1.38595,1.38673,1.3857,1.38632,9052675011.0
2007-09-12 12:15:00,1.38634,1.38662,1.38575,1.38597,12090200000.0
2007-09-12 12:30:00,1.38614,1.38737,1.38593,1.38715,8669549999.0
2007-09-12 12:45:00,1.38695,1.38764,1.38671,1.38744,10630000023.0
2007-09-12 13:00:00,1.38742,1.3885,1.3865,1.38825,8778949996.0
2007-09-12 13:15:00,1.38825,1.38892,1.38774,1.38863,9081299997.0
2007-09-12 13:30:00,1.38863,1.38892,1.38751,1.38795,10238074999.0
2007-09-12 13:45:00,1.38785,1.38879,1.38736,1.38841,13860549998.0
2007-09-12 14:00:00,1.3884,1.38886,1.38755,1.38847,14345549993.0
2007-09-12 14:15:00,1.38848,1.38861,1.3873,1.38831,17059999999.0
2007-09-12 14:30:00,1.38828,1.38862,1.38763,1.38807,17063550014.0
2007-09-12 14:45:00,1.38813,1.38877,1.38741,1.38834,13987550002.0
2007-09-12 15:00:00,1.38833,1.38878,1.38712,1.38745,16272450008.0
2007-09-12 15:15:00,1.38765,1.38788,1.38665,1.38725,16274899993.0
2007-09-12 15:30:00,1.38724,1.38781,1.38661,1.38719,15536050000.0
2007-09-12 15:45:00,1.38706,1.38752,1.3868,1.38736,5248500002.0
2007-09-12 16:00:00,1.38745,1.38759,1.38623,1.38675,16403596992.0
2007-09-12 16:15:00,1.38673,1.38753,1.38641,1.38736,16039397010.0
2007-09-12 16:30:00,1.38734,1.3893,1.387,1.38883,15134597005.0
2007-09-12 16:45:00,1.38871,1.38888,1.38761,1.38828,15329000005.0
2007-09-12 17:00:00,1.38829,1.38948,1.38813,1.38925,14785949999.0
2007-09-12 17:15:00,1.38923,1.38942,1.38801,1.38921,14964347014.0
2007-09-12 17:30:00,1.38948,1.39008,1.38831,1.38917,13482150004.0
2007-09-12 17:45:00,1.38914,1.39097,1.38876,1.39034,14094846998.0
2007-09-12 18:00:00,1.3903,1.39141,1.38982,1.39085,13938800010.0
2007-09-12 18:15:00,1.39104,1.39119,1.39017,1.39045,11911072011.0
2007-09-12 18:30:00,1.39041,1.39059,1.38981,1.39005,9540349989.0
2007-09-12 18:45:00,1.39006,1.39042,1.38956,1.39,10879099997.0
2007-09-12 19:00:00,1.39007,1.3902,1.38891,1.38966,7620999999.0
2007-09-12 19:15:00,1.38965,1.39042,1.38921,1.39019,8478599999.0
2007-09-12 19:30:00,1.39012,1.39102,1.39004,1.3907,11048700007.0
2007-09-12 19:45:00,1.39076,1.39131,1.39052,1.39115,12380999998.0
2007-09-12 20:00:00,1.39107,1.39134,1.39041,1.39078,8279900002.0
2007-09-12 20:15:00,1.39074,1.39092,1.39039,1.39063,7004650002.0
2007-09-12 20:30:00,1.39063,1.39081,1.39015,1.39022,10589075001.0
2007-09-12 20:45:00,1.39027,1.39092,1.39021,1.39058,8528050004.0
2007-09-12 21:00:00,1.3907,1.39099,1.38995,1.39034,8541297005.0
2007-09-12 21:15:00,1.39048,1.3908,1.38997,1.3905,6805187505.0
2007-09-12 21:30:00,1.39016,1.39058,1.38966,1.3903,5580900003.0
2007-09-12 21:45:00,1.39027,1.39063,1.38987,1.39035,6602747007.0
2007-09-12 22:00:00,1.39034,1.3907,1.38975,1.3904,6991949990.0
2007-09-12 22:15:00,1.3903,1.39053,1.38979,1.39017,5453500013.0
2007-09-12 22:30:00,1.3901,1.3905,1.38993,1.39016,4829050004.0
2007-09-12 22:45:00,1.39036,1.39072,1.38984,1.39006,3480200006.0
2007-09-12 23:00:00,1.39015,1.3907,1.38988,1.39039,2143649996.0
2007-09-12 23:15:00,1.39051,1.39065,1.38974,1.3903,4374000005.0
2007-09-12 23:30:00,1.39024,1.39048,1.38949,1.39008,2463400003.0
2007-09-12 23:45:00,1.38993,1.39055,1.38968,1.39026,2742800008.0
2007-09-13 00:00:00,1.3902,1.39081,1.39014,1.39078,2132699991.0
2007-09-13 00:15:00,1.39059,1.39088,1.39024,1.39068,1488200000.0
2007-09-13 00:30:00,1.39078,1.39091,1.39018,1.39053,2439699995.0
2007-09-13 00:45:00,1.39053,1.39086,1.39008,1.39058,2719000004.0
2007-09-13 01:00:00,1.39029,1.39081,1.38991,1.3901,2717000002.0
2007-09-13 01:15:00,1.39025,1.3907,1.38981,1.39017,3763200010.0
2007-09-13 01:30:00,1.39012,1.39022,1.3896,1.3899,2737746998.0
2007-09-13 01:45:00,1.39003,1.3903,1.38918,1.38928,3928997002.0
2007-09-13 02:00:00,1.38923,1.38954,1.38867,1.38882,5856050008.0
2007-09-13 02:15:00,1.3889,1.38958,1.38866,1.38893,5775450000.0
2007-09-13 02:30:00,1.38896,1.38937,1.38858,1.38882,4863000009.0
2007-09-13 02:45:00,1.38888,1.38937,1.38861,1.38897,10967084500.0
2007-09-13 03:00:00,1.38899,1.38988,1.3888,1.38948,6283549997.0
2007-09-13 03:15:00,1.38944,1.38999,1.38906,1.38939,6929750001.0
2007-09-13 03:30:00,1.38941,1.38974,1.38903,1.38957,4624647005.0
2007-09-13 03:45:00,1.38954,1.39,1.38876,1.38888,6480847002.0
2007-09-13 04:00:00,1.38907,1.38966,1.38889,1.38927,5732599999.0
2007-09-13 04:15:00,1.38924,1.38952,1.38871,1.38907,8068300007.0
2007-09-13 04:30:00,1.38914,1.38938,1.38864,1.38909,5517800000.0
2007-09-13 04:45:00,1.38918,1.38953,1.38871,1.38916,4780000001.0
2007-09-13 05:00:00,1.38918,1.38974,1.38901,1.38943,4853900006.0
2007-09-13 05:15:00,1.38944,1.38985,1.38903,1.38924,4736500006.0
2007-09-13 05:30:00,1.38938,1.38969,1.38891,1.38938,2636250008.0
2007-09-13 05:45:00,1.38934,1.38985,1.38899,1.38945,5205150001.0
2007-09-13 06:00:00,1.38937,1.38975,1.38893,1.38938,5381900004.0
2007-09-13 06:15:00,1.38938,1.38979,1.38899,1.38938,4490599998.0
2007-09-13 06:30:00,1.38935,1.38976,1.38904,1.38935,4348900000.0
2007-09-13 06:45:00,1.38924,1.38951,1.38866,1.38884,4803449999.0
2007-09-13 07:00:00,1.38898,1.38932,1.3882,1.38852,7224100002.0
2007-09-13 07:15:00,1.3885,1.3891,1.38792,1.3888,6944249990.0
2007-09-13 07:30:00,1.38876,1.38929,1.38846,1.38886,5803396999.0
2007-09-13 07:45:00,1.38888,1.38929,1.38836,1.38896,8082550003.0
2007-09-13 08:00:00,1.389,1.38976,1.38872,1.38938,11858799995.0
2007-09-13 08:15:00,1.38941,1.3902,1.38884,1.38951,11074050001.0
2007-09-13 08:30:00,1.38963,1.39005,1.38854,1.38903,11829275000.0
2007-09-13 08:45:00,1.38897,1.38939,1.3882,1.38848,13942700010.0
2007-09-13 09:00:00,1.38863,1.38872,1.38777,1.38863,12751550003.0
2007-09-13 09:15:00,1.38851,1.38898,1.38809,1.3887,13316300010.0
2007-09-13 09:30:00,1.38883,1.39082,1.38853,1.39035,15497050010.0
2007-09-13 09:45:00,1.39049,1.39093,1.38946,1.38992,13310700031.0
2007-09-13 10:00:00,1.38997,1.39209,1.38961,1.39083,13849200005.0
2007-09-13 10:15:00,1.39069,1.39177,1.3904,1.39125,10075050008.0
2007-09-13 10:30:00,1.39122,1.39147,1.39033,1.39104,12240646999.0
2007-09-13 10:45:00,1.39111,1.39265,1.39054,1.39213,10799897014.0
2007-09-13 11:00:00,1.39201,1.39224,1.39121,1.39193,11068650003.0
2007-09-13 11:15:00,1.39185,1.3925,1.39043,1.39082,10914700011.0
2007-09-13 11:30:00,1.39079,1.39136,1.39025,1.3907,11650200004.0
2007-09-13 11:45:00,1.39073,1.39119,1.38962,1.38985,11550546995.0
2007-09-13 12:00:00,1.38984,1.39093,1.38974,1.39014,8857000007.0
2007-09-13 12:15:00,1.39016,1.39044,1.38901,1.38953,12045499993.0
2007-09-13 12:30:00,1.38959,1.38974,1.38871,1.38899,8668547013.0
2007-09-13 12:45:00,1.389,1.38908,1.38801,1.38836,10894400021.0
2007-09-13 13:00:00,1.38824,1.38922,1.38778,1.38887,8719800001.0
2007-09-13 13:15:00,1.38899,1.38947,1.3881,1.38923,8742850008.0
2007-09-13 13:30:00,1.38908,1.38952,1.38815,1.38847,9614150005.0
2007-09-13 13:45:00,1.38865,1.38882,1.38784,1.38823,14207697011.0
2007-09-13 14:00:00,1.38825,1.3903,1.38783,1.38967,14511450004.0
2007-09-13 14:15:00,1.38963,1.38977,1.38872,1.38925,17152750014.0
2007-09-13 14:30:00,1.38907,1.38959,1.38801,1.38905,17048750006.0
2007-09-13 14:45:00,1.38883,1.3892,1.38743,1.38818,13804597004.0
2007-09-13 15:00:00,1.38823,1.38849,1.38742,1.38765,16577597012.0
2007-09-13 15:15:00,1.38763,1.38778,1.386,1.38748,16456547011.0
2007-09-13 15:30:00,1.38745,1.38775,1.38675,1.38698,16043547013.0
2007-09-13 15:45:00,1.38703,1.38754,1.38654,1.38705,4920699999.0
2007-09-13 16:00:00,1.38688,1.38869,1.38663,1.38845,16695997016.0
2007-09-13 16:15:00,1.38847,1.38979,1.38843,1.38936,15773200005.0
2007-09-13 16:30:00,1.38905,1.39027,1.38889,1.38915,14578849998.0
2007-09-13 16:45:00,1.38931,1.38961,1.3874,1.38806,14648943982.0
2007-09-13 17:00:00,1.38793,1.38833,1.38715,1.38773,14838650005.0
2007-09-13 17:15:00,1.38775,1.38859,1.38743,1.38833,15108250004.0
2007-09-13 17:30:00,1.38841,1.38868,1.38765,1.38835,13558650007.0
2007-09-13 17:45:00,1.38843,1.3888,1.38782,1.38827,14071549999.0
2007-09-13 18:00:00,1.38825,1.38848,1.38773,1.38813,14334075014.0
2007-09-13 18:15:00,1.38805,1.38887,1.38762,1.38863,11802846995.0
2007-09-13 18:30:00,1.38861,1.38887,1.3881,1.38847,9904200002.0
2007-09-13 18:45:00,1.38845,1.38961,1.38808,1.38914,10845049998.0
2007-09-13 19:00:00,1.3893,1.38989,1.38897,1.38917,7930047007.0
2007-09-13 19:15:00,1.38917,1.38979,1.38862,1.38908,8149100000.0
2007-09-13 19:30:00,1.38912,1.38972,1.38865,1.3893,11841749992.0
2007-09-13 19:45:00,1.38929,1.38999,1.38876,1.38903,12972250000.0
2007-09-13 20:00:00,1.38907,1.3895,1.38882,1.38918,8693699995.0
2007-09-13 20:15:00,1.38915,1.38958,1.38781,1.38838,6855700001.0
2007-09-13 20:30:00,1.38845,1.38867,1.38736,1.38786,10830000001.0
2007-09-13 20:45:00,1.38795,1.38861,1.38758,1.38833,8628249995.0
2007-09-13 21:00:00,1.38848,1.38875,1.38794,1.38837,8810450008.0
2007-09-13 21:15:00,1.38848,1.38861,1.38758,1.38787,6846300010.0
2007-09-13 21:30:00,1.38789,1.38805,1.3873,1.3878,5358950001.0
2007-09-13 21:45:00,1.38773,1.38869,1.38753,1.38845,6431550002.0
2007-09-13 22:00:00,1.38841,1.38858,1.38778,1.38818,6917549998.0
2007-09-13 22:15:00,1.3881,1.38843,1.38723,1.3877,5487146994.0
2007-09-13 22:30:00,1.38786,1.38858,1.38745,1.38851,4627900006.0
2007-09-13 22:45:00,1.38845,1.38884,1.38773,1.38833,3638599998.0
2007-09-13 23:00:00,1.38823,1.3886,1.38708,1.38748,2065800001.0
2007-09-13 23:15:00,1.38748,1.38778,1.38629,1.38676,4180450001.0
2007-09-13 23:30:00,1.38658,1.38723,1.3861,1.38658,2499700005.0
2007-09-13 23:45:00,1.3866,1.38696,1.38601,1.38643,2821600007.0
2007-09-14 00:00:00,1.38634,1.38712,1.38618,1.38658,2058799997.0
2007-09-14 00:15:00,1.38668,1.38732,1.38626,1.3872,1736322004.0
2007-09-14 00:30:00,1.38705,1.38771,1.38651,1.38683,2430500004.0
2007-09-14 00:45:00,1.38649,1.38709,1.38611,1.38646,2917549998.0
2007-09-14 01:00:00,1.38655,1.38709,1.38628,1.38676,2686450005.0
2007-09-14 01:15:00,1.38676,1.38709,1.38608,1.38694,3837050000.0
2007-09-14 01:30:00,1.38652,1.38712,1.38606,1.38612,2637100000.0
2007-09-14 01:45:00,1.38626,1.38732,1.38618,1.3871,3618287503.0
2007-09-14 02:00:00,1.38696,1.38783,1.38652,1.38764,6233749999.0
2007-09-14 02:15:00,1.38774,1.38811,1.38707,1.38741,5794100011.0
2007-09-14 02:30:00,1.38719,1.38772,1.38667,1.38734,4818600004.0
2007-09-14 02:45:00,1.38725,1.38747,1.38653,1.387,11442850018.0
2007-09-14 03:00:00,1.38708,1.38786,1.38652,1.38715,6523899996.0
2007-09-14 03:15:00,1.38718,1.38835,1.38675,1.38737,6909600010.0
2007-09-14 03:30:00,1.38743,1.38816,1.3871,1.38746,4533999994.0
2007-09-14 03:45:00,1.38752,1.38814,1.38719,1.38765,6271200009.0
2007-09-14 04:00:00,1.38787,1.38808,1.38709,1.38737,6017350002.0
2007-09-14 04:15:00,1.38734,1.38775,1.38699,1.38727,7754000012.0
2007-09-14 04:30:00,1.38713,1.38796,1.3868,1.38787,5631400002.0
2007-09-14 04:45:00,1.38787,1.38805,1.38702,1.38721,4741650005.0
2007-09-14 05:00:00,1.38703,1.38754,1.38683,1.38699,4870300005.0
2007-09-14 05:15:00,1.38721,1.3873,1.38623,1.38655,4878300002.0
2007-09-14 05:30:00,1.38674,1.38713,1.38619,1.38699,2519199998.0
2007-09-14 05:45:00,1.38709,1.38723,1.38646,1.38703,5439787499.0
2007-09-14 06:00:00,1.38692,1.38724,1.38661,1.38705,5626600006.0
2007-09-14 06:15:00,1.38695,1.38753,1.38662,1.38707,4085499999.0
2007-09-14 06:30:00,1.38711,1.38723,1.38643,1.3867,4237249994.0
2007-09-14 06:45:00,1.38669,1.38711,1.38602,1.38645,4634950003.0
2007-09-14 07:00:00,1.38623,1.38714,1.38587,1.38633,7163700018.0
2007-09-14 07:15:00,1.38649,1.38689,1.3861,1.38669,7101200000.0
2007-09-14 07:30:00,1.38668,1.38739,1.3864,1.38725,5737249998.0
2007-09-14 07:45:00,1.38721,1.3875,1.38653,1.38695,8060250004.0
2007-09-14 08:00:00,1.38687,1.38734,1.38652,1.38702,12580400015.0
2007-09-14 08:15:00,1.38702,1.38733,1.38611,1.38673,11735244005.0
2007-09-14 08:30:00,1.38673,1.38761,1.38636,1.38744,12204896991.0
2007-09-14 08:45:00,1.38738,1.38858,1.38711,1.38825,13748349997.0
2007-09-14 09:00:00,1.38831,1.38874,1.38741,1.38853,13617946996.0
2007-09-14 09:15:00,1.3885,1.38943,1.3879,1.38882,13189274992.0
2007-09-14 09:30:00,1.38881,1.38939,1.38833,1.38903,15334100021.0
2007-09-14 09:45:00,1.38907,1.38947,1.38796,1.38815,12911646997.0
2007-09-14 10:00:00,1.38817,1.38873,1.38715,1.38765,13641447014.0
2007-09-14 10:15:00,1.38758,1.38847,1.38731,1.38816,9713599998.0
2007-09-14 10:30:00,1.38809,1.38827,1.3873,1.38761,12283700011.0
2007-09-14 10:45:00,1.38773,1.38807,1.38693,1.38749,10854000009.0
2007-09-14 11:00:00,1.38734,1.38796,1.38703,1.38794,11294400015.0
2007-09-14 11:15:00,1.38793,1.388,1.38691,1.38725,10692650011.0
2007-09-14 11:30:00,1.38715,1.38769,1.38624,1.38645,11256499990.0
2007-09-14 11:45:00,1.3865,1.38738,1.38619,1.38678,11948597012.0
2007-09-14 12:00:00,1.38655,1.3871,1.38614,1.38659,8879700007.0
2007-09-14 12:15:00,1.38662,1.38757,1.38625,1.38743,11807647006.0
2007-09-14 12:30:00,1.38738,1.38745,1.38644,1.38691,8572800001.0
2007-09-14 12:45:00,1.38675,1.38784,1.38666,1.38771,11022500009.0
2007-09-14 13:00:00,1.38762,1.38789,1.38699,1.38737,9008050013.0
2007-09-14 13:15:00,1.38739,1.38771,1.38561,1.38665,8772000001.0
2007-09-14 13:30:00,1.38665,1.38717,1.3861,1.38637,9866647012.0
2007-09-14 13:45:00,1.38635,1.3866,1.38514,1.38543,14302500001.0
2007-09-14 14:00:00,1.38561,1.38643,1.38514,1.38585,14136200017.0
2007-09-14 14:15:00,1.3859,1.38799,1.38573,1.38775,17278847003.0
2007-09-14 14:30:00,1.38761,1.38928,1.38761,1.38846,17084424996.0
2007-09-14 14:45:00,1.3883,1.38848,1.38646,1.3874,13771347008.0
2007-09-14 15:00:00,1.38761,1.38782,1.38662,1.38687,15963547013.0
2007-09-14 15:15:00,1.38693,1.38758,1.38596,1.38626,16877500019.0
2007-09-14 15:30:00,1.38629,1.38757,1.386,1.38754,15973897006.0
2007-09-14 15:45:00,1.38753,1.3882,1.38683,1.38778,5370547000.0
2007-09-14 16:00:00,1.3878,1.38811,1.38504,1.38563,16624650002.0
2007-09-14 16:15:00,1.38575,1.3865,1.38463,1.38556,15420250021.0
2007-09-14 16:30:00,1.38535,1.38659,1.38503,1.38613,14665900003.0
2007-09-14 16:45:00,1.38602,1.38684,1.3855,1.38684,15393950012.0
2007-09-14 17:00:00,1.38683,1.38756,1.38449,1.38515,15107700009.0
2007-09-14 17:15:00,1.38523,1.38612,1.38481,1.38595,14874050015.0
2007-09-14 17:30:00,1.38605,1.3866,1.38522,1.38554,13498449994.0
2007-09-14 17:45:00,1.38535,1.38561,1.38419,1.38462,14093250009.0
2007-09-14 18:00:00,1.38465,1.38569,1.38414,1.38504,14275097005.0
2007-09-14 18:15:00,1.38495,1.38556,1.3844,1.38498,11476800005.0
2007-09-14 18:30:00,1.38551,1.38573,1.38466,1.38505,10200399997.0
2007-09-14 18:45:00,1.38506,1.38572,1.38482,1.38539,11304700006.0
2007-09-14 19:00:00,1.38567,1.38573,1.38511,1.38543,7755400005.0
2007-09-14 19:15:00,1.38544,1.38663,1.38521,1.3863,7944500016.0
2007-09-14 19:30:00,1.38622,1.38689,1.38603,1.38658,11479700005.0
2007-09-14 19:45:00,1.3866,1.38692,1.38612,1.38662,12556100009.0
2007-09-14 20:00:00,1.38665,1.38705,1.38626,1.38676,8712400002.0
2007-09-14 20:15:00,1.38656,1.38749,1.38643,1.38708,7268147013.0
2007-09-14 20:30:00,1.38735,1.38781,1.38682,1.38712,10159350000.0
2007-09-14 20:45:00,1.38731,1.38755,1.38651,1.38742,8580797006.0
2007-09-14 21:00:00,1.38748,1.388,1.38689,1.38783,8331199998.0
2007-09-14 21:15:00,1.3879,1.38835,1.38742,1.38785,7070750004.0
2007-09-14 21:30:00,1.38797,1.38818,1.38723,1.38752,5267499995.0
2007-09-14 21:45:00,1.38761,1.38782,1.38706,1.38756,6676400003.0
2007-09-14 22:00:00,1.38748,1.38797,1.38724,1.38761,7440349999.0
2007-09-14 22:15:00,1.38753,1.38799,1.38715,1.38735,5609449997.0
2007-09-14 22:30:00,1.3875,1.38796,1.38703,1.38755,4639700002.0
2007-09-14 22:45:00,1.38745,1.38793,1.387,1.38728,3687999999.0
2007-09-17 00:00:00,1.3869,1.3871,1.3869,1.387,1872800004.0
2007-09-17 00:15:00,1.3868,1.387,1.3866,1.3866,4213800009.0
2007-09-17 00:30:00,1.3867,1.387,1.3866,1.3866,4682000010.0
2007-09-17 00:45:00,1.3867,1.3868,1.3865,1.3865,5150200011.0
2007-09-17 01:00:00,1.3866,1.3866,1.386,1.3861,7023000015.0
2007-09-17 01:15:00,1.386,1.3863,1.3856,1.3858,6086600013.0
2007-09-17 01:30:00,1.3859,1.3861,1.3857,1.3858,4682000010.0
2007-09-17 01:45:00,1.3857,1.3861,1.3856,1.386,4682000010.0
2007-09-17 02:00:00,1.38589,1.38629,1.38546,1.38619,4026700008.0
2007-09-17 02:15:00,1.3861,1.38642,1.38586,1.38605,2489800007.0
2007-09-17 02:30:00,1.38605,1.38666,1.38601,1.38666,3763900002.0
2007-09-17 02:45:00,1.38668,1.38711,1.38642,1.38685,2780000005.0
2007-09-17 03:00:00,1.3869,1.38707,1.3866,1.3868,2642900002.0
2007-09-17 03:15:00,1.38685,1.38738,1.38668,1.38706,2277700010.0
2007-09-17 03:30:00,1.38721,1.38746,1.38685,1.38724,1519500000.0
2007-09-17 03:45:00,1.3872,1.38755,1.387,1.38719,1952400005.0
2007-09-17 04:00:00,1.38719,1.38758,1.38696,1.3873,2840550008.0
2007-09-17 04:15:00,1.38731,1.38743,1.38693,1.38714,2604000004.0
2007-09-17 04:30:00,1.38719,1.38741,1.38676,1.38729,4251000008.0
2007-09-17 04:45:00,1.38727,1.3874,1.38683,1.38704,2061937501.0
2007-09-17 05:00:00,1.38708,1.38744,1.38699,1.38735,3448100006.0
2007-09-17 05:15:00,1.38735,1.38747,1.38695,1.38719,4599397000.0
2007-09-17 05:30:00,1.38714,1.38778,1.387,1.38774,5418500004.0
2007-09-17 05:45:00,1.38773,1.38841,1.38755,1.38757,7329897009.0
2007-09-17 06:00:00,1.38768,1.3879,1.38727,1.38767,6476650014.0
2007-09-17 06:15:00,1.38761,1.3885,1.38748,1.38812,5144399996.0
2007-09-17 06:30:00,1.38813,1.38831,1.38777,1.38788,7066749999.0
2007-09-17 06:45:00,1.38778,1.38815,1.38755,1.38797,8174800002.0
2007-09-17 07:00:00,1.38801,1.38805,1.38745,1.38775,8358050006.0
2007-09-17 07:15:00,1.38771,1.38844,1.38763,1.38797,10359100003.0
2007-09-17 07:30:00,1.38796,1.38821,1.38757,1.38785,6827150002.0
2007-09-17 07:45:00,1.38797,1.3885,1.3878,1.38823,8921975011.0
2007-09-17 08:00:00,1.38823,1.38861,1.38797,1.38817,12627950005.0
2007-09-17 08:15:00,1.38831,1.38899,1.38818,1.38836,11859850009.0
2007-09-17 08:30:00,1.38829,1.38857,1.3876,1.38777,8048349996.0
2007-09-17 08:45:00,1.38772,1.38825,1.38746,1.38798,8015699998.0
2007-09-17 09:00:00,1.38782,1.3881,1.3866,1.38728,11298400015.0
2007-09-17 09:15:00,1.38723,1.38745,1.38531,1.38555,10145800017.0
2007-09-17 09:30:00,1.38555,1.3864,1.3852,1.38623,12198500008.0
2007-09-17 09:45:00,1.38622,1.3868,1.38602,1.38648,14247750009.0
2007-09-17 10:00:00,1.38658,1.38765,1.38638,1.38753,14080200013.0
2007-09-17 10:15:00,1.38754,1.38759,1.38634,1.3864,13718750003.0
2007-09-17 10:30:00,1.38637,1.38683,1.38629,1.38655,14893050024.0
2007-09-17 10:45:00,1.38657,1.38709,1.3863,1.38648,14938799998.0
2007-09-17 11:00:00,1.38648,1.38704,1.3862,1.38673,15113946995.0
2007-09-17 11:15:00,1.38673,1.38767,1.38653,1.38677,14624347012.0
2007-09-17 11:30:00,1.38679,1.38704,1.38611,1.38625,15849550016.0
2007-09-17 11:45:00,1.38634,1.38661,1.38545,1.38594,16651999995.0
2007-09-17 12:00:00,1.38613,1.38673,1.38599,1.38615,4888199993.0
2007-09-17 12:15:00,1.38615,1.38742,1.38615,1.38707,15866549989.0
2007-09-17 12:30:00,1.38698,1.3872,1.38669,1.38704,17012447008.0
2007-09-17 12:45:00,1.38706,1.38769,1.38697,1.38737,16166124993.0
2007-09-17 13:00:00,1.3874,1.38791,1.38721,1.38763,14339009509.0
2007-09-17 13:15:00,1.38755,1.38823,1.38735,1.38767,16814497009.0
2007-09-17 13:30:00,1.38782,1.38791,1.38682,1.3874,16736450015.0
2007-09-17 13:45:00,1.38723,1.38784,1.38698,1.38763,14217950001.0
2007-09-17 14:00:00,1.38763,1.38812,1.38708,1.38761,14630000009.0
2007-09-17 14:15:00,1.38757,1.38811,1.3873,1.38784,9641900005.0
2007-09-17 14:30:00,1.38799,1.38836,1.3876,1.38787,8700097002.0
2007-09-17 14:45:00,1.38786,1.38842,1.38702,1.38746,8970549985.0
2007-09-17 15:00:00,1.38774,1.38829,1.38728,1.38793,10447800000.0
2007-09-17 15:15:00,1.38789,1.38872,1.38755,1.38824,8668700005.0
2007-09-17 15:30:00,1.38835,1.38878,1.38789,1.38823,11427046989.0
2007-09-17 15:45:00,1.38812,1.38836,1.38709,1.3877,9303600018.0
2007-09-17 16:00:00,1.38762,1.38789,1.3869,1.38698,11884100006.0
2007-09-17 16:15:00,1.38699,1.3876,1.3862,1.38646,11359700011.0
2007-09-17 16:30:00,1.38618,1.38673,1.38607,1.38655,10568147005.0
2007-09-17 16:45:00,1.38635,1.38678,1.38597,1.3865,10750047000.0
2007-09-17 17:00:00,1.38657,1.38743,1.38609,1.38678,10605749995.0
2007-09-17 17:15:00,1.38665,1.3872,1.38568,1.386,12533099997.0
2007-09-17 17:30:00,1.38581,1.38636,1.38538,1.38624,9967999997.0
2007-09-17 17:45:00,1.38614,1.38627,1.38474,1.38562,13493097010.0
2007-09-17 18:00:00,1.38564,1.38647,1.38534,1.38577,13448175020.0
2007-09-17 18:15:00,1.38566,1.38667,1.38532,1.38628,15219147010.0
2007-09-17 18:30:00,1.38652,1.387,1.38598,1.38643,13918646997.0
2007-09-17 18:45:00,1.38643,1.38687,1.38601,1.38663,12653699991.0
2007-09-17 19:00:00,1.38658,1.38687,1.38583,1.38629,13642546992.0
2007-09-17 19:15:00,1.38645,1.38678,1.38574,1.38616,11900399993.0
2007-09-17 19:30:00,1.38616,1.38648,1.38569,1.3863,11877700004.0
2007-09-17 19:45:00,1.38622,1.3865,1.38571,1.38618,12062949999.0
2007-09-17 20:00:00,1.38601,1.38648,1.38584,1.38633,8130700003.0
2007-09-17 20:15:00,1.38628,1.38662,1.38593,1.38631,5472446996.0
2007-09-17 20:30:00,1.38611,1.38698,1.38611,1.38672,7127799996.0
2007-09-17 20:45:00,1.3867,1.3871,1.38614,1.38638,7217299999.0
2007-09-17 21:00:00,1.38659,1.3869,1.38615,1.3867,5016100003.0
2007-09-17 21:15:00,1.38665,1.38699,1.3863,1.38689,4111200004.0
2007-09-17 21:30:00,1.38677,1.38693,1.38624,1.38632,3986000005.0
2007-09-17 21:45:00,1.3864,1.38673,1.38599,1.38663,5565800001.0
2007-09-17 22:00:00,1.38638,1.38678,1.38598,1.38609,5210100009.0
2007-09-17 22:15:00,1.38602,1.38681,1.38594,1.38625,2759350007.0
2007-09-17 22:30:00,1.3864,1.3869,1.38616,1.38665,4992200005.0
2007-09-17 22:45:00,1.38664,1.38704,1.38604,1.38663,4822600001.0
2007-09-17 23:00:00,1.38662,1.38698,1.38613,1.38651,4735900001.0
2007-09-17 23:15:00,1.38632,1.38683,1.38601,1.38661,5448650007.0
2007-09-17 23:30:00,1.38665,1.38667,1.38607,1.38628,7974549992.0
2007-09-17 23:45:00,1.38633,1.38633,1.38544,1.38559,5744647004.0
2007-09-18 00:00:00,1.38589,1.38662,1.38544,1.3863,6547900010.0
2007-09-18 00:15:00,1.38645,1.38656,1.38576,1.38614,4421049999.0
2007-09-18 00:30:00,1.38603,1.38678,1.38581,1.38643,6777350009.0
2007-09-18 00:45:00,1.38646,1.38688,1.38583,1.38594,6606400012.0
2007-09-18 01:00:00,1.3862,1.38665,1.3858,1.38638,11234550004.0
2007-09-18 01:15:00,1.38623,1.38671,1.38579,1.3859,5010350002.0
2007-09-18 01:30:00,1.38586,1.38675,1.3858,1.38653,5736400005.0
2007-09-18 01:45:00,1.38636,1.38682,1.38602,1.38649,6034247005.0
2007-09-18 02:00:00,1.3865,1.38691,1.38601,1.38655,3715699999.0
2007-09-18 02:15:00,1.3867,1.38691,1.3862,1.38662,2502599997.0
2007-09-18 02:30:00,1.38665,1.38728,1.38626,1.38674,4036100003.0
2007-09-18 02:45:00,1.38666,1.3872,1.38604,1.38675,2531199999.0
2007-09-18 03:00:00,1.38675,1.38701,1.38633,1.38669,2725800006.0
2007-09-18 03:15:00,1.38668,1.38689,1.38595,1.38608,2387000000.0
2007-09-18 03:30:00,1.38611,1.38665,1.38544,1.38651,1478700004.0
2007-09-18 03:45:00,1.38613,1.38667,1.38584,1.38631,2169899999.0
2007-09-18 04:00:00,1.3864,1.38675,1.38598,1.38633,2779300008.0
2007-09-18 04:15:00,1.38618,1.38668,1.38609,1.38616,2296299996.0
2007-09-18 04:30:00,1.38622,1.38662,1.38572,1.38612,4134499992.0
2007-09-18 04:45:00,1.38591,1.38638,1.38546,1.38595,2126200006.0
2007-09-18 05:00:00,1.38608,1.38652,1.38572,1.38592,3447800002.0
2007-09-18 05:15:00,1.38594,1.38647,1.3857,1.38638,4528399992.0
2007-09-18 05:30:00,1.38606,1.38654,1.38559,1.38581,5818900000.0
2007-09-18 05:45:00,1.38578,1.38628,1.38514,1.38598,7216346993.0
2007-09-18 06:00:00,1.38574,1.38632,1.38522,1.3858,6384999993.0
2007-09-18 06:15:00,1.38581,1.38614,1.38514,1.38557,5613837501.0
2007-09-18 06:30:00,1.38563,1.38621,1.38527,1.38598,7150200003.0
2007-09-18 06:45:00,1.38587,1.38628,1.38552,1.38571,8842400005.0
2007-09-18 07:00:00,1.38593,1.38622,1.38517,1.38573,8840775013.0
2007-09-18 07:15:00,1.38553,1.38628,1.3855,1.38605,10672300015.0
2007-09-18 07:30:00,1.38605,1.38637,1.38556,1.38593,6984899997.0
2007-09-18 07:45:00,1.38596,1.38621,1.38446,1.38534,8719047013.0
2007-09-18 08:00:00,1.38523,1.38557,1.38425,1.38477,12406150007.0
2007-09-18 08:15:00,1.38478,1.38499,1.38271,1.38342,11447296991.0
2007-09-18 08:30:00,1.38338,1.38426,1.38286,1.38374,8273599993.0
2007-09-18 08:45:00,1.38386,1.38487,1.38335,1.38426,8221400008.0
2007-09-18 09:00:00,1.38392,1.3849,1.38349,1.38468,11099600009.0
2007-09-18 09:15:00,1.38463,1.38538,1.38399,1.38523,10120749999.0
2007-09-18 09:30:00,1.38517,1.38606,1.38501,1.38527,11515699991.0
2007-09-18 09:45:00,1.38553,1.38597,1.38507,1.38565,13795697020.0
2007-09-18 10:00:00,1.38585,1.38677,1.38552,1.38623,14432446981.0
2007-09-18 10:15:00,1.38613,1.3863,1.38541,1.38593,13367599979.0
2007-09-18 10:30:00,1.38591,1.38641,1.38535,1.38585,14995347015.0
2007-09-18 10:45:00,1.38601,1.38641,1.38537,1.38599,14447700023.0
2007-09-18 11:00:00,1.38634,1.38639,1.38548,1.38599,15183050022.0
2007-09-18 11:15:00,1.38604,1.38685,1.38569,1.38663,15092750005.0
2007-09-18 11:30:00,1.38682,1.38759,1.38649,1.38649,16047600020.0
2007-09-18 11:45:00,1.38653,1.38692,1.38621,1.3865,16265300011.0
2007-09-18 12:00:00,1.3864,1.38674,1.38607,1.38628,5539350010.0
2007-09-18 12:15:00,1.38627,1.38692,1.38593,1.38629,16438300026.0
2007-09-18 12:30:00,1.38635,1.38654,1.38573,1.38615,16635450021.0
2007-09-18 12:45:00,1.38623,1.38669,1.38556,1.38651,16329497021.0
2007-09-18 13:00:00,1.38655,1.38675,1.38561,1.38584,14405550008.0
2007-09-18 13:15:00,1.38593,1.38631,1.38535,1.38584,17727600005.0
2007-09-18 13:30:00,1.38595,1.38631,1.38553,1.38598,16447800012.0
2007-09-18 13:45:00,1.38581,1.38641,1.38533,1.38633,14996849995.0
2007-09-18 14:00:00,1.38613,1.38747,1.38571,1.38659,13832500002.0
2007-09-18 14:15:00,1.38655,1.38714,1.38599,1.38695,10051800013.0
2007-09-18 14:30:00,1.38685,1.38867,1.38655,1.38765,8767949997.0
2007-09-18 14:45:00,1.38758,1.38819,1.38722,1.38754,9006800015.0
2007-09-18 15:00:00,1.38778,1.38939,1.38744,1.38883,11038850014.0
2007-09-18 15:15:00,1.38868,1.38895,1.38719,1.38758,8814300007.0
2007-09-18 15:30:00,1.38767,1.388,1.38668,1.38712,11476950007.0
2007-09-18 15:45:00,1.38703,1.38768,1.38679,1.38711,9633900013.0
2007-09-18 16:00:00,1.38725,1.38766,1.38683,1.38725,11298199995.0
2007-09-18 16:15:00,1.38728,1.38793,1.38687,1.38745,11711650010.0
2007-09-18 16:30:00,1.38743,1.38768,1.38635,1.38706,10277000000.0
2007-09-18 16:45:00,1.38693,1.38734,1.38649,1.38679,11348199992.0
2007-09-18 17:00:00,1.38678,1.3873,1.3864,1.38695,11197749996.0
2007-09-18 17:15:00,1.3869,1.38721,1.38582,1.38625,11870300003.0
2007-09-18 17:30:00,1.38625,1.38724,1.38625,1.3868,10296300002.0
2007-09-18 17:45:00,1.38702,1.38744,1.38633,1.38672,13712900004.0
2007-09-18 18:00:00,1.3867,1.38733,1.38623,1.38705,13312747028.0
2007-09-18 18:15:00,1.38713,1.38755,1.38658,1.38714,15575400011.0
2007-09-18 18:30:00,1.38703,1.38737,1.38653,1.38732,13173400010.0
2007-09-18 18:45:00,1.38734,1.38792,1.38694,1.38727,12755347010.0
2007-09-18 19:00:00,1.38727,1.3878,1.387,1.38711,13586900011.0
2007-09-18 19:15:00,1.38709,1.38858,1.38709,1.38822,12282900013.0
2007-09-18 19:30:00,1.3883,1.38912,1.38791,1.38841,11700350018.0
2007-09-18 19:45:00,1.38846,1.38894,1.3881,1.38856,12026697003.0
2007-09-18 20:00:00,1.38858,1.38912,1.38801,1.38871,8025650003.0
2007-09-18 20:15:00,1.38894,1.3964,1.38894,1.39373,5942587511.0
2007-09-18 20:30:00,1.39391,1.39763,1.39345,1.39539,7352347009.0
2007-09-18 20:45:00,1.39549,1.39756,1.39545,1.39706,7327647003.0
2007-09-18 21:00:00,1.39712,1.39793,1.39626,1.39716,5037200005.0
2007-09-18 21:15:00,1.3971,1.39798,1.39634,1.39663,4145200007.0
2007-09-18 21:30:00,1.39661,1.39706,1.39608,1.3968,4014099998.0
2007-09-18 21:45:00,1.39678,1.39724,1.39589,1.39668,5507100002.0
2007-09-18 22:00:00,1.39685,1.39739,1.39659,1.39728,5178399998.0
2007-09-18 22:15:00,1.39725,1.3979,1.39671,1.39778,2593500005.0
2007-09-18 22:30:00,1.39812,1.39868,1.39763,1.39819,5173000004.0
2007-09-18 22:45:00,1.39818,1.39889,1.39775,1.39829,4681299998.0
2007-09-18 23:00:00,1.3981,1.39836,1.39715,1.39737,5095147008.0
2007-09-18 23:15:00,1.39734,1.39825,1.39732,1.39793,5605899998.0
2007-09-18 23:30:00,1.39805,1.39855,1.39751,1.39786,7839900006.0
2007-09-18 23:45:00,1.39775,1.39852,1.39716,1.39814,6125000007.0
2007-09-19 00:00:00,1.3981,1.39821,1.39745,1.3977,6700600004.0
2007-09-19 00:15:00,1.39771,1.398,1.39735,1.3979,4512200008.0
2007-09-19 00:30:00,1.39787,1.39822,1.39746,1.39789,6754137505.0
2007-09-19 00:45:00,1.39786,1.39817,1.39738,1.39749,6755900001.0
2007-09-19 01:00:00,1.39762,1.39794,1.39706,1.39738,11679900004.0
2007-09-19 01:15:00,1.39738,1.39776,1.39698,1.39726,5008149999.0
2007-09-19 01:30:00,1.39743,1.39773,1.39702,1.39734,5733137495.0
2007-09-19 01:45:00,1.39722,1.39761,1.39684,1.39748,6084750002.0
2007-09-19 02:00:00,1.39726,1.39766,1.39645,1.39675,3680500006.0
2007-09-19 02:15:00,1.39668,1.39702,1.39622,1.39663,2538800004.0
2007-09-19 02:30:00,1.39703,1.39719,1.39612,1.39637,3928549996.0
2007-09-19 02:45:00,1.39638,1.3966,1.39579,1.39634,2622299995.0
2007-09-19 03:00:00,1.39644,1.39666,1.39589,1.39648,2645150002.0
2007-09-19 03:15:00,1.39639,1.39674,1.39611,1.39629,2511000000.0
2007-09-19 03:30:00,1.39653,1.39671,1.39607,1.39637,1468200005.0
2007-09-19 03:45:00,1.39632,1.39685,1.39595,1.39638,1874800002.0
2007-09-19 04:00:00,1.39642,1.39708,1.39633,1.39664,2747637502.0
2007-09-19 04:15:00,1.3968,1.39711,1.39632,1.3966,2391200005.0
2007-09-19 04:30:00,1.39675,1.39722,1.39622,1.39686,4451449993.0
2007-09-19 04:45:00,1.39697,1.39755,1.39647,1.39731,2063499997.0
2007-09-19 05:00:00,1.39722,1.39765,1.39687,1.39734,3573700001.0
2007-09-19 05:15:00,1.39736,1.3977,1.39681,1.39746,4775949997.0
2007-09-19 05:30:00,1.39755,1.39795,1.39716,1.39763,5302600005.0
2007-09-19 05:45:00,1.39753,1.39791,1.39717,1.39735,7207600012.0
2007-09-19 06:00:00,1.39746,1.39773,1.39678,1.39714,6272743998.0
2007-09-19 06:15:00,1.39715,1.39789,1.39702,1.39742,5395200013.0
2007-09-19 06:30:00,1.39782,1.398,1.39695,1.3976,6891100008.0
2007-09-19 06:45:00,1.39773,1.39803,1.39717,1.3977,8591049998.0
2007-09-19 07:00:00,1.39765,1.39807,1.39726,1.39793,8516800003.0
2007-09-19 07:15:00,1.39796,1.39867,1.39755,1.39817,10265649988.0
2007-09-19 07:30:00,1.3982,1.39825,1.39701,1.39757,6855399995.0
2007-09-19 07:45:00,1.39747,1.39838,1.39712,1.39777,8838599995.0
2007-09-19 08:00:00,1.39765,1.39861,1.39733,1.39856,12871587508.0
2007-09-19 08:15:00,1.39855,1.3986,1.39763,1.39791,11690449997.0
2007-09-19 08:30:00,1.39786,1.39817,1.39712,1.39781,8577600012.0
2007-09-19 08:45:00,1.39778,1.3986,1.39726,1.39854,8080184500.0
2007-09-19 09:00:00,1.39838,1.39862,1.39759,1.39783,10713500008.0
2007-09-19 09:15:00,1.39781,1.39815,1.39709,1.39757,9875000021.0
2007-09-19 09:30:00,1.39753,1.39758,1.39624,1.39639,12095250001.0
2007-09-19 09:45:00,1.39645,1.39749,1.39609,1.39695,14326950023.0
2007-09-19 10:00:00,1.39699,1.3974,1.39601,1.39705,14391700001.0
2007-09-19 10:15:00,1.3971,1.39774,1.39659,1.39755,13547900006.0
2007-09-19 10:30:00,1.39737,1.39771,1.3965,1.39732,15057599999.0
2007-09-19 10:45:00,1.39741,1.39772,1.39665,1.39718,15198747002.0
2007-09-19 11:00:00,1.39708,1.39738,1.39603,1.39721,15411250009.0
2007-09-19 11:15:00,1.39714,1.39732,1.39642,1.39673,15196600007.0
2007-09-19 11:30:00,1.3967,1.39699,1.39451,1.39555,16059447027.0
2007-09-19 11:45:00,1.39563,1.39609,1.39481,1.39533,17168499997.0
2007-09-19 12:00:00,1.39519,1.39568,1.39466,1.395,5132000006.0
2007-09-19 12:15:00,1.39509,1.3955,1.39396,1.39517,16024493988.0
2007-09-19 12:30:00,1.39516,1.3959,1.39479,1.39555,16874499999.0
2007-09-19 12:45:00,1.39554,1.39591,1.39473,1.39543,16134800002.0
2007-09-19 13:00:00,1.39554,1.39617,1.3951,1.39587,14079300018.0
2007-09-19 13:15:00,1.39587,1.3966,1.39574,1.39602,16967999994.0
2007-09-19 13:30:00,1.39583,1.39656,1.39511,1.3962,16769046999.0
2007-09-19 13:45:00,1.39625,1.39661,1.39581,1.39623,14378900015.0
2007-09-19 14:00:00,1.39615,1.39758,1.39591,1.3974,14591000024.0
2007-09-19 14:15:00,1.39737,1.39758,1.39606,1.39732,9763200003.0
2007-09-19 14:30:00,1.39729,1.39829,1.39484,1.39551,8770649990.0
2007-09-19 14:45:00,1.39585,1.3976,1.39543,1.39728,8899850004.0
2007-09-19 15:00:00,1.39723,1.39748,1.3962,1.39665,10874896993.0
2007-09-19 15:15:00,1.39678,1.39755,1.39631,1.39714,8619099995.0
2007-09-19 15:30:00,1.39715,1.39737,1.39653,1.39702,11736696989.0
2007-09-19 15:45:00,1.39719,1.39825,1.39678,1.39694,9294300020.0
2007-09-19 16:00:00,1.39698,1.39706,1.39532,1.39584,12081799998.0
2007-09-19 16:15:00,1.39591,1.39693,1.39562,1.39613,11740150017.0
2007-09-19 16:30:00,1.39619,1.3963,1.39488,1.39542,10596750000.0
2007-09-19 16:45:00,1.39552,1.39612,1.39511,1.39547,11162600000.0
2007-09-19 17:00:00,1.39558,1.39583,1.39374,1.39505,10948199997.0
2007-09-19 17:15:00,1.39494,1.39596,1.39468,1.39522,12601997003.0
2007-09-19 17:30:00,1.39523,1.39573,1.39445,1.39508,10346749990.0
2007-09-19 17:45:00,1.39502,1.39521,1.39433,1.39482,13246700022.0
2007-09-19 18:00:00,1.3948,1.39511,1.39335,1.3935,13268547006.0
2007-09-19 18:15:00,1.39364,1.3949,1.39323,1.39473,14998494014.0
2007-09-19 18:30:00,1.3947,1.39509,1.39421,1.39483,13485175007.0
2007-09-19 18:45:00,1.39488,1.39587,1.3946,1.39577,12829200008.0
2007-09-19 19:00:00,1.39585,1.39623,1.39526,1.39607,13656700010.0
2007-09-19 19:15:00,1.39603,1.3963,1.39549,1.39602,12219072010.0
2007-09-19 19:30:00,1.39584,1.39626,1.39561,1.3961,12189349994.0
2007-09-19 19:45:00,1.39607,1.39669,1.39597,1.39638,11898922004.0
2007-09-19 20:00:00,1.39635,1.39673,1.39596,1.39646,7815299987.0
2007-09-19 20:15:00,1.39645,1.39688,1.3962,1.39659,5726150008.0
2007-09-19 20:30:00,1.39661,1.39705,1.3956,1.39612,6799850002.0
2007-09-19 20:45:00,1.3961,1.39644,1.39558,1.39597,7527150000.0
2007-09-19 21:00:00,1.39618,1.3963,1.39537,1.39617,4603599999.0
2007-09-19 21:15:00,1.39608,1.39631,1.39577,1.39619,4357875000.0
2007-09-19 21:30:00,1.39611,1.39646,1.39571,1.39604,4045350005.0
2007-09-19 21:45:00,1.396,1.39628,1.39548,1.39596,5491099998.0
2007-09-19 22:00:00,1.39585,1.39621,1.39526,1.39588,5416350010.0
2007-09-19 22:15:00,1.39584,1.39623,1.3955,1.39594,2450375000.0
2007-09-19 22:30:00,1.396,1.39628,1.39552,1.39602,4968050010.0
2007-09-19 22:45:00,1.39592,1.39604,1.39523,1.39571,4753250006.0
2007-09-19 23:00:00,1.3955,1.39606,1.39535,1.39559,4658250003.0
2007-09-19 23:15:00,1.39554,1.39603,1.39525,1.39575,5492249998.0
2007-09-19 23:30:00,1.39593,1.39713,1.39564,1.39678,8419100004.0
2007-09-19 23:45:00,1.39672,1.39687,1.39635,1.39655,5952200005.0
2007-09-20 00:00:00,1.39642,1.39669,1.39613,1.39637,6555994000.0
2007-09-20 00:15:00,1.39634,1.39685,1.39613,1.3964,4804274997.0
2007-09-20 00:30:00,1.39657,1.39669,1.39588,1.39615,6971650011.0
2007-09-20 00:45:00,1.3964,1.39666,1.39591,1.39647,6374274992.0
2007-09-20 01:00:00,1.39651,1.39677,1.39622,1.39642,11413649994.0
2007-09-20 01:15:00,1.39644,1.39688,1.39613,1.39651,5208749996.0
2007-09-20 01:30:00,1.39658,1.39709,1.39634,1.39677,5703949997.0
2007-09-20 01:45:00,1.39674,1.3974,1.39642,1.39722,6167700002.0
2007-09-20 02:00:00,1.39717,1.39757,1.39659,1.39704,3789400012.0
2007-09-20 02:15:00,1.39715,1.39762,1.39663,1.39712,2624100004.0
2007-09-20 02:30:00,1.39745,1.3976,1.39663,1.39735,3704650000.0
2007-09-20 02:45:00,1.39726,1.39762,1.39661,1.39721,2450350006.0
2007-09-20 03:00:00,1.397,1.3975,1.39674,1.39731,2623600009.0
2007-09-20 03:15:00,1.39695,1.39759,1.39673,1.39689,2146047006.0
2007-09-20 03:30:00,1.39726,1.39751,1.39676,1.39716,1507100005.0
2007-09-20 03:45:00,1.3971,1.39749,1.39681,1.39727,2136699995.0
2007-09-20 04:00:00,1.39745,1.39784,1.39684,1.39687,2842550004.0
2007-09-20 04:15:00,1.39695,1.3978,1.39695,1.39714,2384600002.0
2007-09-20 04:30:00,1.39722,1.39762,1.39679,1.39737,4364847002.0
2007-09-20 04:45:00,1.39747,1.39762,1.39693,1.39708,2119474997.0
2007-09-20 05:00:00,1.39718,1.39771,1.39698,1.39717,3352050003.0
2007-09-20 05:15:00,1.39717,1.3976,1.39696,1.39731,4820700001.0
2007-09-20 05:30:00,1.39715,1.39782,1.39691,1.39746,5350600003.0
2007-09-20 05:45:00,1.39742,1.39767,1.39692,1.39737,7259900013.0
2007-09-20 06:00:00,1.39746,1.39759,1.39673,1.39714,6505250004.0
2007-09-20 06:15:00,1.39717,1.39792,1.39683,1.39711,5270800004.0
2007-09-20 06:30:00,1.39762,1.39771,1.397,1.39747,6748600003.0
2007-09-20 06:45:00,1.39743,1.39776,1.39703,1.39743,8403549999.0
2007-09-20 07:00:00,1.39753,1.39772,1.39708,1.39737,8366200001.0
2007-09-20 07:15:00,1.39728,1.39778,1.39701,1.39743,10545000009.0
2007-09-20 07:30:00,1.3976,1.3978,1.39691,1.39763,6693650011.0
2007-09-20 07:45:00,1.39765,1.39811,1.39719,1.39775,8395500005.0
2007-09-20 08:00:00,1.39785,1.3996,1.39726,1.3989,12769399994.0
2007-09-20 08:15:00,1.39918,1.40049,1.39881,1.39934,11513350005.0
2007-09-20 08:30:00,1.39932,1.40305,1.39926,1.40237,8375646996.0
2007-09-20 08:45:00,1.40241,1.40363,1.40168,1.4024,7953600003.0
2007-09-20 09:00:00,1.4025,1.40394,1.40192,1.40347,11138197000.0
2007-09-20 09:15:00,1.40344,1.40648,1.40275,1.40537,10432872013.0
2007-09-20 09:30:00,1.40526,1.40566,1.40426,1.40464,12452399990.0
2007-09-20 09:45:00,1.40485,1.40516,1.40301,1.40385,13922950013.0
2007-09-20 10:00:00,1.40385,1.40474,1.40321,1.40425,14379546997.0
2007-09-20 10:15:00,1.40425,1.40499,1.40383,1.40475,14055100007.0
2007-09-20 10:30:00,1.40477,1.40549,1.40453,1.40495,14637000018.0
2007-09-20 10:45:00,1.40503,1.40512,1.40394,1.40426,14500550017.0
2007-09-20 11:00:00,1.40436,1.40489,1.40303,1.40339,15387700002.0
2007-09-20 11:15:00,1.40335,1.40397,1.40305,1.40354,15359247014.0
2007-09-20 11:30:00,1.40346,1.40393,1.40274,1.40335,15586299998.0
2007-09-20 11:45:00,1.40337,1.40389,1.40282,1.40308,16902950014.0
2007-09-20 12:00:00,1.403,1.40344,1.40251,1.40307,5353399997.0
2007-09-20 12:15:00,1.40318,1.40419,1.40288,1.40406,15817950017.0
2007-09-20 12:30:00,1.404,1.4043,1.40312,1.40355,16851000021.0
2007-09-20 12:45:00,1.40354,1.40391,1.40272,1.40289,16400400007.0
2007-09-20 13:00:00,1.4028,1.4039,1.4024,1.40355,13808950011.0
2007-09-20 13:15:00,1.40347,1.40424,1.40286,1.40385,17639347016.0
2007-09-20 13:30:00,1.40393,1.4044,1.40313,1.40366,17034799989.0
2007-09-20 13:45:00,1.40358,1.40411,1.40296,1.40327,14461747010.0
2007-09-20 14:00:00,1.40333,1.40515,1.40247,1.40283,14637150022.0
2007-09-20 14:15:00,1.40297,1.40379,1.40203,1.40345,9519850003.0
2007-09-20 14:30:00,1.4033,1.40346,1.40221,1.40285,9001100007.0
2007-09-20 14:45:00,1.40293,1.40386,1.40237,1.40369,8587721998.0
2007-09-20 15:00:00,1.40359,1.40475,1.40329,1.40443,10729450009.0
2007-09-20 15:15:00,1.40446,1.40507,1.4038,1.40451,8593700007.0
2007-09-20 15:30:00,1.40472,1.40481,1.4039,1.40438,12043600016.0
2007-09-20 15:45:00,1.40434,1.40507,1.40381,1.4047,9192300011.0
2007-09-20 16:00:00,1.40488,1.40637,1.40438,1.40555,11976000005.0
2007-09-20 16:15:00,1.40545,1.40686,1.40504,1.40653,11467300004.0
2007-09-20 16:30:00,1.40653,1.40747,1.40533,1.4074,10415050005.0
2007-09-20 16:45:00,1.40737,1.40861,1.4072,1.40833,10999997012.0
2007-09-20 17:00:00,1.4085,1.40887,1.40777,1.40865,10410250017.0
2007-09-20 17:15:00,1.40861,1.40969,1.40822,1.40921,12515100019.0
2007-09-20 17:30:00,1.40922,1.40979,1.40872,1.40956,10023397002.0
2007-09-20 17:45:00,1.40957,1.40993,1.40855,1.40891,13756597006.0
2007-09-20 18:00:00,1.40908,1.40969,1.40812,1.40937,13185500000.0
2007-09-20 18:15:00,1.40927,1.40975,1.40861,1.40923,15579900021.0
2007-09-20 18:30:00,1.40914,1.4095,1.40733,1.40752,13311800023.0
2007-09-20 18:45:00,1.40755,1.40834,1.40721,1.4076,12846047006.0
2007-09-20 19:00:00,1.40765,1.40839,1.40731,1.40805,13319200011.0
2007-09-20 19:15:00,1.40795,1.40833,1.40731,1.40757,11954271997.0
2007-09-20 19:30:00,1.40767,1.40791,1.40709,1.4078,11497000036.0
2007-09-20 19:45:00,1.4077,1.4079,1.40708,1.40737,11853900018.0
2007-09-20 20:00:00,1.40733,1.40787,1.40617,1.4068,7746200012.0
2007-09-20 20:15:00,1.40673,1.40716,1.4064,1.40671,6102800000.0
2007-09-20 20:30:00,1.4068,1.40836,1.40649,1.4081,6805450013.0
2007-09-20 20:45:00,1.4081,1.40832,1.40736,1.40749,7460399998.0
2007-09-20 21:00:00,1.40736,1.40777,1.4068,1.40761,4629599998.0
2007-09-20 21:15:00,1.40756,1.40776,1.40666,1.40711,4363799991.0
2007-09-20 21:30:00,1.40714,1.4074,1.40659,1.40695,4327546996.0
2007-09-20 21:45:00,1.40686,1.40741,1.40628,1.40663,5280350006.0
2007-09-20 22:00:00,1.40652,1.40673,1.40593,1.40644,5081799997.0
2007-09-20 22:15:00,1.40632,1.40667,1.40596,1.4064,2568350001.0
2007-09-20 22:30:00,1.40623,1.40658,1.40568,1.40632,4839600005.0
2007-09-20 22:45:00,1.40633,1.40685,1.40599,1.40643,4908500002.0
2007-09-20 23:00:00,1.40629,1.40728,1.4061,1.40707,4700199999.0
2007-09-20 23:15:00,1.40695,1.40744,1.40669,1.40732,5712449996.0
2007-09-20 23:30:00,1.40732,1.40737,1.40575,1.406,7625900007.0
2007-09-20 23:45:00,1.40598,1.40715,1.40576,1.40669,5836899999.0
2007-09-21 00:00:00,1.40665,1.40706,1.40617,1.40629,6760500010.0
2007-09-21 00:15:00,1.40642,1.40707,1.40601,1.40685,4543899995.0
2007-09-21 00:30:00,1.40675,1.40745,1.40638,1.40717,6975897013.0
2007-09-21 00:45:00,1.40708,1.40792,1.40674,1.40762,6574300007.0
2007-09-21 01:00:00,1.40735,1.40765,1.40679,1.4071,11636850007.0
2007-09-21 01:15:00,1.40704,1.40736,1.40648,1.40707,5074800004.0
2007-09-21 01:30:00,1.4071,1.40714,1.40628,1.40647,5681800000.0
2007-09-21 01:45:00,1.40655,1.40718,1.40619,1.4067,5983300016.0
2007-09-21 02:00:00,1.40669,1.4071,1.40614,1.40687,3845500003.0
2007-09-21 02:15:00,1.4069,1.40778,1.40621,1.40696,2885700002.0
2007-09-21 02:30:00,1.40736,1.40844,1.40715,1.40826,3866200006.0
2007-09-21 02:45:00,1.40819,1.40852,1.4069,1.40737,2579399997.0
2007-09-21 03:00:00,1.4076,1.40796,1.4065,1.40723,2750347003.0
2007-09-21 03:15:00,1.40731,1.40759,1.40681,1.40712,2405199996.0
2007-09-21 03:30:00,1.40726,1.4081,1.40703,1.40794,1679200002.0
2007-09-21 03:45:00,1.40792,1.40807,1.40709,1.40752,1913200003.0
2007-09-21 04:00:00,1.40735,1.40769,1.40709,1.4075,2890497005.0
2007-09-21 04:15:00,1.40733,1.40748,1.40676,1.40711,2316747009.0
2007-09-21 04:30:00,1.40717,1.4075,1.40664,1.40716,3919250004.0
2007-09-21 04:45:00,1.40724,1.4074,1.40672,1.40716,2072600010.0
2007-09-21 05:00:00,1.40691,1.40759,1.40675,1.4073,3496399993.0
2007-09-21 05:15:00,1.4073,1.40786,1.40695,1.40774,4600199995.0
2007-09-21 05:30:00,1.40766,1.40786,1.40705,1.40719,5375946998.0
2007-09-21 05:45:00,1.40718,1.40777,1.40683,1.40718,7111900005.0
2007-09-21 06:00:00,1.40729,1.40762,1.40671,1.40718,6524347004.0
2007-09-21 06:15:00,1.40703,1.40835,1.40698,1.40822,5410599999.0
2007-09-21 06:30:00,1.40815,1.4088,1.40771,1.40856,6598849992.0
2007-09-21 06:45:00,1.40837,1.40951,1.40811,1.40903,7963297000.0
2007-09-21 07:00:00,1.40933,1.40949,1.40844,1.40926,8438350004.0
2007-09-21 07:15:00,1.40925,1.40944,1.40836,1.40877,10481747011.0
2007-09-21 07:30:00,1.40851,1.40958,1.40819,1.40915,6852700000.0
2007-09-21 07:45:00,1.40907,1.40959,1.40856,1.40925,8522893997.0
2007-09-21 08:00:00,1.40935,1.40981,1.40876,1.40935,12660247016.0
2007-09-21 08:15:00,1.40948,1.40973,1.40869,1.40899,11633700008.0
2007-09-21 08:30:00,1.409,1.41195,1.40884,1.41092,8213100008.0
2007-09-21 08:45:00,1.41105,1.41127,1.40944,1.40998,7733299995.0
2007-09-21 09:00:00,1.40988,1.41011,1.40719,1.40873,10868900005.0
2007-09-21 09:15:00,1.40857,1.40903,1.40762,1.40823,9537049997.0
2007-09-21 09:30:00,1.40815,1.40861,1.40779,1.40834,11821700017.0
2007-09-21 09:45:00,1.40833,1.40853,1.40729,1.40824,13814596998.0
2007-09-21 10:00:00,1.40826,1.40861,1.40729,1.4083,14595634499.0
2007-09-21 10:15:00,1.40825,1.4085,1.40624,1.40665,13389999999.0
2007-09-21 10:30:00,1.40665,1.40742,1.40526,1.40725,14848750014.0
2007-09-21 10:45:00,1.40721,1.40779,1.40642,1.40719,14724250006.0
2007-09-21 11:00:00,1.40718,1.40771,1.40653,1.40722,14830300000.0
2007-09-21 11:15:00,1.40715,1.40749,1.40652,1.40705,14776050009.0
2007-09-21 11:30:00,1.4069,1.40733,1.40631,1.40646,15619799992.0
2007-09-21 11:45:00,1.40655,1.40747,1.40635,1.40721,16955850003.0
2007-09-21 12:00:00,1.40717,1.40741,1.40506,1.40571,5339250010.0
2007-09-21 12:15:00,1.40566,1.40616,1.40491,1.40557,15911600017.0
2007-09-21 12:30:00,1.40568,1.40598,1.40493,1.40557,16534050012.0
2007-09-21 12:45:00,1.40563,1.40587,1.40456,1.40525,15790300013.0
2007-09-21 13:00:00,1.40528,1.40649,1.40478,1.40615,13944100014.0
2007-09-21 13:15:00,1.40623,1.40649,1.4052,1.40567,17029237504.0
2007-09-21 13:30:00,1.40557,1.40679,1.40532,1.40596,17317600017.0
2007-09-21 13:45:00,1.40584,1.40619,1.40533,1.4055,14408797016.0
2007-09-21 14:00:00,1.40559,1.40587,1.40442,1.40488,14529794016.0
2007-09-21 14:15:00,1.40484,1.40571,1.40394,1.40553,9810750015.0
2007-09-21 14:30:00,1.40545,1.40583,1.40471,1.40583,9037350018.0
2007-09-21 14:45:00,1.40562,1.40615,1.40501,1.4052,8773000002.0
2007-09-21 15:00:00,1.40531,1.40631,1.40422,1.40611,11028950012.0
2007-09-21 15:15:00,1.40597,1.40822,1.40543,1.40809,8886700019.0
2007-09-21 15:30:00,1.40811,1.40816,1.40711,1.4078,12070800011.0
2007-09-21 15:45:00,1.40782,1.40814,1.40679,1.40758,9466550011.0
2007-09-21 16:00:00,1.40762,1.40932,1.40733,1.40905,11971650005.0
2007-09-21 16:15:00,1.40903,1.40916,1.40772,1.40791,11121500002.0
2007-09-21 16:30:00,1.40815,1.40853,1.40728,1.40794,10618297006.0
2007-09-21 16:45:00,1.40803,1.40945,1.40756,1.40923,11294350011.0
2007-09-21 17:00:00,1.40902,1.40939,1.40813,1.40865,10733300012.0
2007-09-21 17:15:00,1.4086,1.40898,1.40722,1.40732,12120950026.0
2007-09-21 17:30:00,1.40733,1.40806,1.40691,1.4073,9651297011.0
2007-09-21 17:45:00,1.40717,1.40797,1.40694,1.40745,13298450006.0
2007-09-21 18:00:00,1.40731,1.40788,1.40697,1.4074,13251300024.0
2007-09-21 18:15:00,1.40737,1.40787,1.40683,1.40773,15708000007.0
2007-09-21 18:30:00,1.40762,1.40878,1.40739,1.40811,13317694016.0
2007-09-21 18:45:00,1.40815,1.40846,1.40734,1.40801,13360550008.0
2007-09-21 19:00:00,1.40804,1.40819,1.40742,1.40795,13784747022.0
2007-09-21 19:15:00,1.40777,1.40816,1.40728,1.40757,12134649992.0
2007-09-21 19:30:00,1.40763,1.40778,1.40687,1.40721,11345347009.0
2007-09-21 19:45:00,1.40714,1.40767,1.40665,1.40746,12008600021.0
2007-09-21 20:00:00,1.40747,1.40819,1.40731,1.40779,7893247003.0
2007-09-21 20:15:00,1.40773,1.40867,1.40739,1.40854,5778187498.0
2007-09-21 20:30:00,1.40854,1.4087,1.40794,1.40832,7158900010.0
2007-09-21 20:45:00,1.40849,1.40864,1.40766,1.40796,7312400012.0
2007-09-21 21:00:00,1.40815,1.40871,1.40762,1.4087,4361500003.0
2007-09-21 21:15:00,1.40865,1.4089,1.40804,1.40841,4340000008.0
2007-09-21 21:30:00,1.4085,1.40881,1.40803,1.40852,3985749998.0
2007-09-21 21:45:00,1.40842,1.40913,1.40833,1.40888,5551199998.0
2007-09-21 22:00:00,1.40877,1.40914,1.40853,1.40877,5226200008.0
2007-09-21 22:15:00,1.409,1.40923,1.4086,1.409,2625600005.0
2007-09-21 22:30:00,1.40892,1.40933,1.40863,1.40896,4875800013.0
2007-09-21 22:45:00,1.40924,1.40934,1.40851,1.40885,4729500002.0
2007-09-24 00:00:00,1.4091,1.4091,1.409,1.4091,5280000020.0
2007-09-24 00:15:00,1.409,1.4093,1.409,1.4092,4752000018.0
2007-09-24 00:30:00,1.4091,1.4093,1.409,1.4091,6336000024.0
2007-09-24 00:45:00,1.4092,1.4092,1.4087,1.4088,6864000026.0
2007-09-24 01:00:00,1.4089,1.4089,1.4086,1.4089,4752000018.0
2007-09-24 01:15:00,1.409,1.409,1.4088,1.4089,5808000022.0
2007-09-24 01:30:00,1.409,1.409,1.4086,1.4087,5280000020.0
2007-09-24 01:45:00,1.4086,1.4092,1.4086,1.4092,4224000016.0
2007-09-24 02:00:00,1.40897,1.40942,1.40847,1.40903,6248500006.0
2007-09-24 02:15:00,1.40899,1.40933,1.40865,1.40906,5863725015.0
2007-09-24 02:30:00,1.40911,1.40944,1.40883,1.4091,5312549999.0
2007-09-24 02:45:00,1.40904,1.40946,1.4086,1.40906,11015400016.0
2007-09-24 03:00:00,1.40907,1.41135,1.40885,1.41101,6211300001.0
2007-09-24 03:15:00,1.41095,1.41176,1.4107,1.41156,6748400008.0
2007-09-24 03:30:00,1.41143,1.41164,1.41073,1.41096,4322850001.0
2007-09-24 03:45:00,1.41099,1.41143,1.41069,1.4112,6239850003.0
2007-09-24 04:00:00,1.41123,1.41132,1.41055,1.41115,5764700001.0
2007-09-24 04:15:00,1.41107,1.41122,1.41061,1.41089,7938600017.0
2007-09-24 04:30:00,1.41086,1.41138,1.41059,1.41087,5405550001.0
2007-09-24 04:45:00,1.41103,1.41108,1.40953,1.41008,5099500002.0
2007-09-24 05:00:00,1.41004,1.41022,1.40915,1.40949,4614000004.0
2007-09-24 05:15:00,1.4095,1.40986,1.40916,1.40924,4955400003.0
2007-09-24 05:30:00,1.40934,1.41091,1.40919,1.4105,2546599998.0
2007-09-24 05:45:00,1.41056,1.41083,1.4098,1.40997,5158050000.0
2007-09-24 06:00:00,1.40999,1.41066,1.40958,1.4104,5613300007.0
2007-09-24 06:15:00,1.41038,1.41077,1.4099,1.41055,3951800003.0
2007-09-24 06:30:00,1.41106,1.41109,1.41012,1.41035,4312700006.0
2007-09-24 06:45:00,1.41053,1.41063,1.40957,1.41004,4581747008.0
2007-09-24 07:00:00,1.40978,1.41051,1.40949,1.41005,7436999994.0
2007-09-24 07:15:00,1.41004,1.41043,1.40929,1.40936,7046200002.0
2007-09-24 07:30:00,1.40937,1.4107,1.40896,1.41047,5989700010.0
2007-09-24 07:45:00,1.41045,1.41179,1.4101,1.41159,8163450009.0
2007-09-24 08:00:00,1.41187,1.41293,1.41166,1.41211,12125400006.0
2007-09-24 08:15:00,1.41198,1.41289,1.41144,1.41185,11660300006.0
2007-09-24 08:30:00,1.41195,1.41229,1.41091,1.41205,12532100010.0
2007-09-24 08:45:00,1.41205,1.4122,1.4108,1.4119,14406447007.0
2007-09-24 09:00:00,1.41183,1.41206,1.41014,1.41165,12639450000.0
2007-09-24 09:15:00,1.41164,1.41226,1.4111,1.412,13051950006.0
2007-09-24 09:30:00,1.41215,1.41271,1.41173,1.41224,15211950005.0
2007-09-24 09:45:00,1.41189,1.4128,1.41171,1.41185,12998046993.0
2007-09-24 10:00:00,1.41196,1.41239,1.41106,1.41108,13797825014.0
2007-09-24 10:15:00,1.4111,1.41162,1.41054,1.4113,10201500016.0
2007-09-24 10:30:00,1.41132,1.41163,1.41043,1.41074,10007600043.0
2007-09-24 10:45:00,1.41093,1.41125,1.40965,1.41013,10752275017.0
2007-09-24 11:00:00,1.41026,1.41031,1.40938,1.41004,11375825009.0
2007-09-24 11:15:00,1.40995,1.41077,1.40973,1.41027,11119175010.0
2007-09-24 11:30:00,1.41027,1.41089,1.41001,1.41033,11632450017.0
2007-09-24 11:45:00,1.41052,1.411,1.40961,1.41075,11970100008.0
2007-09-24 12:00:00,1.41081,1.41146,1.41029,1.41064,9161250006.0
2007-09-24 12:15:00,1.41072,1.4115,1.4101,1.41141,12238300017.0
2007-09-24 12:30:00,1.41141,1.41229,1.41107,1.41176,8644897003.0
2007-09-24 12:45:00,1.41172,1.41209,1.41102,1.41168,11548347010.0
2007-09-24 13:00:00,1.4119,1.41216,1.41063,1.41105,9208100003.0
2007-09-24 13:15:00,1.41097,1.41126,1.41013,1.41047,8950947009.0
2007-09-24 13:30:00,1.41063,1.41088,1.41014,1.41056,9770749995.0
2007-09-24 13:45:00,1.41052,1.41111,1.41,1.41071,14354249990.0
2007-09-24 14:00:00,1.41075,1.41164,1.41043,1.41102,14359499998.0
2007-09-24 14:15:00,1.41116,1.41128,1.4094,1.41002,17527700015.0
2007-09-24 14:30:00,1.40984,1.4104,1.40883,1.4096,17833050001.0
2007-09-24 14:45:00,1.40962,1.41088,1.40914,1.41036,14381271983.0
2007-09-24 15:00:00,1.41035,1.4106,1.40952,1.40995,15855987526.0
2007-09-24 15:15:00,1.41003,1.41031,1.409,1.40912,17180397001.0
2007-09-24 15:30:00,1.40933,1.40973,1.40881,1.40935,15734449999.0
2007-09-24 15:45:00,1.40915,1.40927,1.40821,1.40908,5356499995.0
2007-09-24 16:00:00,1.40918,1.4099,1.40864,1.40963,17046997000.0
2007-09-24 16:15:00,1.40967,1.41017,1.40932,1.40994,15749250006.0
2007-09-24 16:30:00,1.40965,1.41007,1.40885,1.40923,15393847012.0
2007-09-24 16:45:00,1.4092,1.40991,1.40891,1.40926,15161194009.0
2007-09-24 17:00:00,1.40915,1.40934,1.40742,1.40842,14256799997.0
2007-09-24 17:15:00,1.40825,1.40851,1.40712,1.40785,14735350005.0
2007-09-24 17:30:00,1.40792,1.40865,1.40653,1.40844,13625100007.0
2007-09-24 17:45:00,1.40846,1.40876,1.40781,1.40845,14912800024.0
2007-09-24 18:00:00,1.40842,1.40882,1.40802,1.40825,14149649987.0
2007-09-24 18:15:00,1.40835,1.40888,1.40802,1.40884,11976450016.0
2007-09-24 18:30:00,1.40881,1.40898,1.40812,1.40865,10105747007.0
2007-09-24 18:45:00,1.40857,1.40898,1.40812,1.40843,11130349993.0
2007-09-24 19:00:00,1.40866,1.40892,1.4081,1.40853,8054550001.0
2007-09-24 19:15:00,1.40855,1.40907,1.40825,1.40876,8376100001.0
2007-09-24 19:30:00,1.40862,1.40911,1.40831,1.40849,11476600014.0
2007-09-24 19:45:00,1.40843,1.4089,1.40811,1.40871,12680749988.0
2007-09-24 20:00:00,1.40873,1.4089,1.4081,1.40866,8272900012.0
2007-09-24 20:15:00,1.40865,1.40881,1.40811,1.40853,6908637508.0
2007-09-24 20:30:00,1.40853,1.40857,1.40776,1.40819,10298949995.0
2007-09-24 20:45:00,1.40827,1.40872,1.40813,1.40862,8582150015.0
2007-09-24 21:00:00,1.40847,1.40878,1.4077,1.40801,8652697001.0
2007-09-24 21:15:00,1.40816,1.40841,1.40755,1.40806,7027697008.0
2007-09-24 21:30:00,1.40801,1.40836,1.40775,1.40825,5235900002.0
2007-09-24 21:45:00,1.40825,1.40859,1.40792,1.40853,6404749993.0
2007-09-24 22:00:00,1.40843,1.40869,1.40756,1.40798,7256350001.0
2007-09-24 22:15:00,1.40799,1.40825,1.40748,1.40788,5339350006.0
2007-09-24 22:30:00,1.40798,1.4089,1.40764,1.40854,4947000009.0
2007-09-24 22:45:00,1.40835,1.40883,1.40792,1.40844,3592000003.0
2007-09-24 23:00:00,1.40843,1.40897,1.40793,1.40865,2080187497.0
2007-09-24 23:15:00,1.4087,1.40885,1.40812,1.40872,4199250009.0
2007-09-24 23:30:00,1.40842,1.40867,1.40805,1.40838,2270900005.0
2007-09-24 23:45:00,1.4083,1.40847,1.4074,1.40744,2812499997.0
2007-09-25 00:00:00,1.40728,1.40806,1.40728,1.40782,2126849998.0
2007-09-25 00:15:00,1.40786,1.40829,1.40738,1.40766,1547247003.0
2007-09-25 00:30:00,1.40745,1.40814,1.40722,1.40755,2495700004.0
2007-09-25 00:45:00,1.40724,1.40763,1.40677,1.40717,2760450002.0
2007-09-25 01:00:00,1.40698,1.40744,1.40674,1.40736,2613050004.0
2007-09-25 01:15:00,1.40716,1.40737,1.40661,1.40698,3775100002.0
2007-09-25 01:30:00,1.40677,1.40734,1.40669,1.40673,2644500003.0
2007-09-25 01:45:00,1.40696,1.40761,1.40678,1.40704,3830847003.0
2007-09-25 02:00:00,1.4071,1.40759,1.40677,1.40733,6263349994.0
2007-09-25 02:15:00,1.40727,1.40752,1.40632,1.40661,5876299997.0
2007-09-25 02:30:00,1.40648,1.40743,1.40629,1.40701,5251425006.0
2007-09-25 02:45:00,1.407,1.40743,1.40648,1.4069,11399499997.0
2007-09-25 03:00:00,1.40688,1.40728,1.40616,1.40698,6295575006.0
2007-09-25 03:15:00,1.40699,1.40792,1.40662,1.40709,6843347007.0
2007-09-25 03:30:00,1.40731,1.40846,1.40693,1.40799,4498512500.0
2007-09-25 03:45:00,1.40812,1.40859,1.4073,1.4077,6251499988.0
2007-09-25 04:00:00,1.40767,1.40813,1.40731,1.40766,6012699993.0
2007-09-25 04:15:00,1.40769,1.40791,1.40709,1.40728,8283774990.0
2007-09-25 04:30:00,1.40755,1.40777,1.40654,1.40693,5652399999.0
2007-09-25 04:45:00,1.40699,1.40722,1.4063,1.40662,4977399998.0
2007-09-25 05:00:00,1.40667,1.40737,1.40637,1.40715,4685099995.0
2007-09-25 05:15:00,1.40723,1.40823,1.40687,1.40768,4940550007.0
2007-09-25 05:30:00,1.40767,1.40774,1.40707,1.40748,2841200003.0
2007-09-25 05:45:00,1.40755,1.40784,1.40683,1.40773,5227799998.0
2007-09-25 06:00:00,1.40773,1.40783,1.40707,1.40759,5524297001.0
2007-09-25 06:15:00,1.40753,1.40792,1.40714,1.40763,4139200008.0
2007-09-25 06:30:00,1.40763,1.40797,1.40686,1.40728,4369450006.0
2007-09-25 06:45:00,1.4073,1.40772,1.40696,1.40726,4611600007.0
2007-09-25 07:00:00,1.40728,1.40792,1.40694,1.40762,7205047002.0
2007-09-25 07:15:00,1.40744,1.40808,1.40708,1.40762,7079400005.0
2007-09-25 07:30:00,1.40782,1.40812,1.40735,1.40794,5817850003.0
2007-09-25 07:45:00,1.40791,1.40875,1.40753,1.40818,7900899998.0
2007-09-25 08:00:00,1.40815,1.4086,1.40743,1.40784,11840949998.0
2007-09-25 08:15:00,1.40782,1.40844,1.40678,1.40717,11689750014.0
2007-09-25 08:30:00,1.40712,1.40776,1.40631,1.40655,12268996999.0
2007-09-25 08:45:00,1.40677,1.40747,1.40639,1.40693,13730346997.0
2007-09-25 09:00:00,1.40682,1.40726,1.40579,1.40615,12972550008.0
2007-09-25 09:15:00,1.40603,1.40746,1.4057,1.407,13549287491.0
2007-09-25 09:30:00,1.40692,1.40717,1.40567,1.40655,15543922020.0
2007-09-25 09:45:00,1.40665,1.4077,1.40619,1.40719,13223149995.0
2007-09-25 10:00:00,1.40713,1.40799,1.40622,1.40771,13892900007.0
2007-09-25 10:15:00,1.40786,1.40839,1.4073,1.40803,10300646997.0
2007-09-25 10:30:00,1.4078,1.40915,1.4076,1.4089,12077437502.0
2007-09-25 10:45:00,1.40886,1.40946,1.40819,1.4085,11002800008.0
2007-09-25 11:00:00,1.40852,1.41027,1.4082,1.40967,11304999996.0
2007-09-25 11:15:00,1.40981,1.41007,1.40899,1.40945,10620700001.0
2007-09-25 11:30:00,1.40953,1.40976,1.40859,1.40937,11772850003.0
2007-09-25 11:45:00,1.40941,1.4097,1.40876,1.40933,11570750009.0
2007-09-25 12:00:00,1.4093,1.4095,1.40864,1.40912,9117725002.0
2007-09-25 12:15:00,1.40915,1.40986,1.40873,1.40922,11892547009.0
2007-09-25 12:30:00,1.40918,1.40971,1.4088,1.40948,8643200002.0
2007-09-25 12:45:00,1.40954,1.40983,1.40878,1.40923,10893000004.0
2007-09-25 13:00:00,1.4092,1.40948,1.40853,1.40912,8902275006.0
2007-09-25 13:15:00,1.40935,1.4099,1.40889,1.40931,8694847013.0
2007-09-25 13:30:00,1.40915,1.4094,1.40818,1.40906,9754300002.0
2007-09-25 13:45:00,1.40885,1.41011,1.40853,1.40979,14510612503.0
2007-09-25 14:00:00,1.40975,1.41108,1.40961,1.4104,14835300013.0
2007-09-25 14:15:00,1.41049,1.41092,1.41009,1.41055,17443550015.0
2007-09-25 14:30:00,1.4105,1.41139,1.41031,1.41082,17511100010.0
2007-09-25 14:45:00,1.41083,1.41177,1.41043,1.41137,14281150014.0
2007-09-25 15:00:00,1.41135,1.41169,1.41053,1.41127,15708400009.0
2007-09-25 15:15:00,1.41131,1.41179,1.41065,1.41148,17065900015.0
2007-09-25 15:30:00,1.41155,1.41329,1.41082,1.41322,16336297025.0
2007-09-25 15:45:00,1.41321,1.41389,1.41283,1.4135,5407600000.0
2007-09-25 16:00:00,1.41377,1.41538,1.41264,1.41267,16546650001.0
2007-09-25 16:15:00,1.41269,1.41376,1.41245,1.41355,15438772007.0
2007-09-25 16:30:00,1.41339,1.41356,1.41246,1.41275,15372200008.0
2007-09-25 16:45:00,1.41278,1.41302,1.41161,1.4121,14889775007.0
2007-09-25 17:00:00,1.41217,1.41396,1.41186,1.41324,14915346991.0
2007-09-25 17:15:00,1.41316,1.4136,1.41242,1.41295,15413800011.0
2007-09-25 17:30:00,1.41295,1.41362,1.41242,1.41301,14019497021.0
2007-09-25 17:45:00,1.41303,1.41331,1.41226,1.41255,14918100015.0
2007-09-25 18:00:00,1.41256,1.4135,1.41236,1.41332,14267525015.0
2007-09-25 18:15:00,1.41318,1.41407,1.41301,1.4138,11966624997.0
2007-09-25 18:30:00,1.41355,1.41393,1.41319,1.41355,10094299998.0
2007-09-25 18:45:00,1.41354,1.41447,1.41316,1.41412,11064987504.0
2007-09-25 19:00:00,1.41426,1.4148,1.41362,1.41463,8823875016.0
2007-09-25 19:15:00,1.41455,1.4152,1.41412,1.41428,7972487512.0
2007-09-25 19:30:00,1.41442,1.41471,1.41401,1.41448,11805800006.0
2007-09-25 19:45:00,1.41433,1.41452,1.4137,1.41421,12008300000.0
2007-09-25 20:00:00,1.41435,1.41448,1.41364,1.41408,8791200004.0
2007-09-25 20:15:00,1.41415,1.4144,1.41361,1.41402,7240949993.0
2007-09-25 20:30:00,1.41412,1.41439,1.41365,1.41397,10531443993.0
2007-09-25 20:45:00,1.41414,1.41452,1.41369,1.41425,8205200007.0
2007-09-25 21:00:00,1.4143,1.41507,1.41379,1.41465,9033897007.0
2007-09-25 21:15:00,1.41458,1.41495,1.41409,1.41475,6732100002.0
2007-09-25 21:30:00,1.41472,1.41506,1.41394,1.41426,5467450006.0
2007-09-25 21:45:00,1.4142,1.41467,1.41376,1.41435,6653800009.0
2007-09-25 22:00:00,1.41436,1.41472,1.41338,1.41379,7348950001.0
2007-09-25 22:15:00,1.41355,1.41405,1.4129,1.4135,5160150004.0
2007-09-25 22:30:00,1.41357,1.41386,1.41307,1.41345,5066700004.0
2007-09-25 22:45:00,1.41355,1.41392,1.41301,1.4134,3635200008.0
2007-09-25 23:00:00,1.41346,1.41429,1.41328,1.414,2097600000.0
2007-09-25 23:15:00,1.41409,1.4146,1.41351,1.41395,4552499999.0
2007-09-25 23:30:00,1.41382,1.41469,1.41361,1.41419,2212947011.0
2007-09-25 23:45:00,1.41426,1.4149,1.41394,1.41451,2823600004.0
2007-09-26 00:00:00,1.41445,1.41459,1.41358,1.4142,2087200009.0
2007-09-26 00:15:00,1.41416,1.4146,1.41375,1.41412,1587699998.0
2007-09-26 00:30:00,1.41422,1.41445,1.4135,1.41437,2556349999.0
2007-09-26 00:45:00,1.41444,1.41511,1.41394,1.41488,2821537498.0
2007-09-26 01:00:00,1.41494,1.41521,1.41429,1.41498,2635525005.0
2007-09-26 01:15:00,1.41516,1.41628,1.41468,1.41563,3809400003.0
2007-09-26 01:30:00,1.41559,1.41616,1.41504,1.41514,2429399998.0
2007-09-26 01:45:00,1.41511,1.41545,1.41406,1.41454,3744800002.0
2007-09-26 02:00:00,1.4145,1.41473,1.41388,1.41443,6031700012.0
2007-09-26 02:15:00,1.41439,1.41473,1.41386,1.41425,5704250006.0
2007-09-26 02:30:00,1.41446,1.41491,1.41398,1.41431,5409299997.0
2007-09-26 02:45:00,1.4145,1.41476,1.41366,1.41387,11152349994.0
2007-09-26 03:00:00,1.4139,1.41434,1.41355,1.41383,6344644006.0
2007-09-26 03:15:00,1.41384,1.41429,1.41353,1.41397,7149700005.0
2007-09-26 03:30:00,1.41398,1.41445,1.41358,1.41422,4630287504.0
2007-09-26 03:45:00,1.41425,1.41453,1.41367,1.41417,6355350007.0
2007-09-26 04:00:00,1.4142,1.41433,1.41349,1.41379,6113837506.0
2007-09-26 04:15:00,1.41407,1.41437,1.41361,1.41411,8305600007.0
2007-09-26 04:30:00,1.41396,1.4142,1.41358,1.41403,5478750002.0
2007-09-26 04:45:00,1.41421,1.41439,1.41367,1.41396,4707999999.0
2007-09-26 05:00:00,1.41404,1.41405,1.41301,1.41357,4946000009.0
2007-09-26 05:15:00,1.41357,1.4143,1.41316,1.41391,4734500003.0
2007-09-26 05:30:00,1.41387,1.41422,1.41348,1.41378,2357450006.0
2007-09-26 05:45:00,1.41375,1.41402,1.41303,1.41326,5212299997.0
2007-09-26 06:00:00,1.41335,1.41524,1.41311,1.4149,5657999992.0
2007-09-26 06:15:00,1.41488,1.41527,1.41435,1.41451,3996949998.0
2007-09-26 06:30:00,1.41463,1.41556,1.41421,1.41509,4263600000.0
2007-09-26 06:45:00,1.41499,1.41526,1.41397,1.41435,4989700000.0
2007-09-26 07:00:00,1.41438,1.41478,1.41369,1.4139,7338299989.0
2007-09-26 07:15:00,1.4138,1.41423,1.4133,1.4139,7036050008.0
2007-09-26 07:30:00,1.41379,1.41456,1.41338,1.41407,5762300004.0
2007-09-26 07:45:00,1.41404,1.41438,1.41356,1.41395,8416200017.0
2007-09-26 08:00:00,1.41398,1.41441,1.41308,1.4135,12233187524.0
2007-09-26 08:15:00,1.41323,1.4137,1.41217,1.41254,11546000010.0
2007-09-26 08:30:00,1.41255,1.41344,1.41219,1.41255,12124700005.0
2007-09-26 08:45:00,1.41248,1.41315,1.41191,1.41245,13564300017.0
2007-09-26 09:00:00,1.41269,1.41306,1.41181,1.41273,12616047003.0
2007-09-26 09:15:00,1.4126,1.41348,1.41202,1.41322,13798300010.0
2007-09-26 09:30:00,1.41321,1.41348,1.41248,1.41307,15126099994.0
2007-09-26 09:45:00,1.41311,1.41361,1.41196,1.41259,13216200026.0
2007-09-26 10:00:00,1.41237,1.4129,1.41203,1.41256,13700550000.0
2007-09-26 10:15:00,1.4126,1.41298,1.4114,1.41163,10255650001.0
2007-09-26 10:30:00,1.41152,1.41233,1.41084,1.41219,12001247013.0
2007-09-26 10:45:00,1.41207,1.41249,1.4115,1.4118,10755200002.0
2007-09-26 11:00:00,1.41173,1.41209,1.41102,1.41129,11056700005.0
2007-09-26 11:15:00,1.41127,1.41275,1.41123,1.41263,10743600007.0
2007-09-26 11:30:00,1.41237,1.41274,1.41189,1.41243,11655700016.0
2007-09-26 11:45:00,1.41243,1.4127,1.41169,1.41261,11976150009.0
2007-09-26 12:00:00,1.41251,1.41275,1.41197,1.41244,9465937504.0
2007-09-26 12:15:00,1.41242,1.41317,1.41204,1.41293,11778050003.0
2007-09-26 12:30:00,1.4129,1.41365,1.4126,1.41297,8796800004.0
2007-09-26 12:45:00,1.41297,1.41375,1.41259,1.41325,10767347011.0
2007-09-26 13:00:00,1.4132,1.41358,1.41196,1.41261,9334800007.0
2007-09-26 13:15:00,1.41247,1.41287,1.41146,1.41197,9197934510.0
2007-09-26 13:30:00,1.41198,1.4126,1.41105,1.41137,9857147000.0
2007-09-26 13:45:00,1.41142,1.4125,1.41089,1.41221,14050800015.0
2007-09-26 14:00:00,1.41225,1.41281,1.41185,1.41233,14256346990.0
2007-09-26 14:15:00,1.41248,1.41344,1.41212,1.41325,16609347003.0
2007-09-26 14:30:00,1.41333,1.41384,1.41191,1.41243,17364600018.0
2007-09-26 14:45:00,1.41243,1.41257,1.41162,1.41206,14146300017.0
2007-09-26 15:00:00,1.41205,1.41288,1.4117,1.41265,16294199995.0
2007-09-26 15:15:00,1.41255,1.41292,1.41181,1.412,16367850005.0
2007-09-26 15:30:00,1.41207,1.41268,1.4116,1.41197,15900550009.0
2007-09-26 15:45:00,1.41228,1.41292,1.41171,1.41238,5200500007.0
2007-09-26 16:00:00,1.4126,1.41276,1.41173,1.41215,16832375012.0
2007-09-26 16:15:00,1.41214,1.41329,1.41171,1.4129,15803847015.0
2007-09-26 16:30:00,1.41275,1.41323,1.41203,1.41271,15599794009.0
2007-09-26 16:45:00,1.41276,1.41301,1.41177,1.41216,14977297013.0
2007-09-26 17:00:00,1.41215,1.41249,1.41096,1.41233,14803497000.0
2007-09-26 17:15:00,1.41244,1.4126,1.41144,1.41187,14945749993.0
2007-09-26 17:30:00,1.41215,1.41272,1.41165,1.41252,14063775002.0
2007-09-26 17:45:00,1.41256,1.41278,1.41191,1.41235,13789300015.0
2007-09-26 18:00:00,1.41235,1.41271,1.41152,1.41185,13977499999.0
2007-09-26 18:15:00,1.41185,1.4126,1.41148,1.41243,11794049997.0
2007-09-26 18:30:00,1.41241,1.41257,1.41131,1.41165,10103247004.0
2007-09-26 18:45:00,1.41165,1.41217,1.41141,1.41178,11230200001.0
2007-09-26 19:00:00,1.41206,1.41212,1.41122,1.41175,8152447001.0
2007-09-26 19:15:00,1.41177,1.4123,1.41148,1.41178,8344900004.0
2007-09-26 19:30:00,1.4119,1.41301,1.41152,1.41258,11576299990.0
2007-09-26 19:45:00,1.41275,1.41319,1.412,1.41245,12962344003.0
2007-09-26 20:00:00,1.41243,1.41267,1.41196,1.41256,8775050012.0
2007-09-26 20:15:00,1.41245,1.41302,1.41199,1.41288,7026750008.0
2007-09-26 20:30:00,1.41283,1.41364,1.41243,1.41336,10720050015.0
2007-09-26 20:45:00,1.41345,1.41368,1.41249,1.41322,8553600005.0
2007-09-26 21:00:00,1.41322,1.41351,1.41197,1.41245,8871647000.0
2007-09-26 21:15:00,1.41245,1.41259,1.41184,1.41235,6952344012.0
2007-09-26 21:30:00,1.41228,1.41265,1.41177,1.41217,5155700008.0
2007-09-26 21:45:00,1.41226,1.41279,1.41174,1.41223,6498800003.0
2007-09-26 22:00:00,1.41222,1.41279,1.41188,1.41233,7221697004.0
2007-09-26 22:15:00,1.41242,1.41269,1.41196,1.41243,5896699989.0
2007-09-26 22:30:00,1.41278,1.41278,1.41204,1.41245,4876750001.0
2007-09-26 22:45:00,1.41243,1.41291,1.41209,1.41257,3590800001.0
2007-09-26 23:00:00,1.41255,1.41313,1.41215,1.41287,2197100007.0
2007-09-26 23:15:00,1.41282,1.41303,1.41215,1.41274,4160900008.0
2007-09-26 23:30:00,1.41265,1.41296,1.41224,1.41261,2363800002.0
2007-09-26 23:45:00,1.41262,1.41329,1.41238,1.41287,2798050004.0
2007-09-27 00:00:00,1.41292,1.41346,1.4126,1.41311,2189699998.0
2007-09-27 00:15:00,1.41321,1.41349,1.41261,1.4131,1506300001.0
2007-09-27 00:30:00,1.41298,1.4134,1.41266,1.41291,2188100002.0
2007-09-27 00:45:00,1.41313,1.41341,1.41266,1.41296,2461899999.0
2007-09-27 01:00:00,1.413,1.41322,1.41243,1.41299,2636346995.0
2007-09-27 01:15:00,1.41298,1.41319,1.41225,1.41262,3587899999.0
2007-09-27 01:30:00,1.41235,1.41317,1.41227,1.41259,2550499996.0
2007-09-27 01:45:00,1.4126,1.41317,1.41227,1.41263,3995400001.0
2007-09-27 02:00:00,1.41268,1.41286,1.41198,1.41235,5948299999.0
2007-09-27 02:15:00,1.41226,1.41272,1.412,1.41204,5494150004.0
2007-09-27 02:30:00,1.41235,1.41284,1.41206,1.4124,5046097002.0
2007-09-27 02:45:00,1.41244,1.4129,1.41195,1.41246,10907000006.0
2007-09-27 03:00:00,1.41246,1.41289,1.4121,1.4122,6410450001.0
2007-09-27 03:15:00,1.41225,1.41282,1.41204,1.41278,7093100003.0
2007-09-27 03:30:00,1.4125,1.41301,1.4122,1.41254,4442550000.0
2007-09-27 03:45:00,1.41255,1.41349,1.41213,1.4133,5916649998.0
2007-09-27 04:00:00,1.4133,1.41359,1.41265,1.41312,6105350003.0
2007-09-27 04:15:00,1.41304,1.41316,1.41249,1.41285,8392399998.0
2007-09-27 04:30:00,1.41283,1.41326,1.41238,1.4128,5587299994.0
2007-09-27 04:45:00,1.41301,1.41349,1.41276,1.41323,4799449997.0
2007-09-27 05:00:00,1.41335,1.4149,1.41294,1.41414,4788600000.0
2007-09-27 05:15:00,1.41435,1.41446,1.41339,1.41362,5161100004.0
2007-09-27 05:30:00,1.41352,1.41407,1.41318,1.41388,2685800000.0
2007-09-27 05:45:00,1.41395,1.41404,1.4131,1.41345,5373446999.0
2007-09-27 06:00:00,1.41353,1.41413,1.41331,1.41354,5669900002.0
2007-09-27 06:15:00,1.41364,1.41443,1.41325,1.4143,3864400001.0
2007-09-27 06:30:00,1.41429,1.41486,1.41357,1.41473,4593500008.0
2007-09-27 06:45:00,1.41478,1.41479,1.4138,1.41413,4618874997.0
2007-09-27 07:00:00,1.41425,1.41444,1.41366,1.4142,7470947004.0
2007-09-27 07:15:00,1.4142,1.4144,1.41371,1.41416,6737900011.0
2007-09-27 07:30:00,1.4139,1.41419,1.41324,1.41347,6095537511.0
2007-09-27 07:45:00,1.41363,1.41411,1.41264,1.41376,7784950014.0
2007-09-27 08:00:00,1.41368,1.41455,1.41314,1.41451,12346499997.0
2007-09-27 08:15:00,1.41452,1.41489,1.41393,1.41435,11388050008.0
2007-09-27 08:30:00,1.41454,1.41523,1.4139,1.41493,12074100010.0
2007-09-27 08:45:00,1.41499,1.41658,1.41455,1.41545,14485600000.0
2007-09-27 09:00:00,1.41549,1.41574,1.41441,1.41533,12819849999.0
2007-09-27 09:15:00,1.41539,1.41614,1.41457,1.41521,13303299998.0
2007-09-27 09:30:00,1.41533,1.41573,1.41414,1.41455,15651096989.0
2007-09-27 09:45:00,1.41454,1.41472,1.41307,1.41307,13353749999.0
2007-09-27 10:00:00,1.41337,1.41402,1.413,1.41357,13609850005.0
2007-09-27 10:15:00,1.41378,1.41417,1.41311,1.41381,10036300001.0
2007-09-27 10:30:00,1.4137,1.41417,1.41298,1.41324,11884847000.0
2007-09-27 10:45:00,1.41323,1.41404,1.41265,1.41364,10675947003.0
2007-09-27 11:00:00,1.41363,1.41434,1.41343,1.41355,11446950019.0
2007-09-27 11:15:00,1.41367,1.41521,1.41341,1.41465,10747547004.0
2007-09-27 11:30:00,1.415,1.41506,1.4141,1.41473,11686250001.0
2007-09-27 11:45:00,1.41465,1.41518,1.41409,1.41483,11746250009.0
2007-09-27 12:00:00,1.41492,1.41573,1.4146,1.4151,9238500011.0
2007-09-27 12:15:00,1.41492,1.41548,1.41451,1.41522,11681272011.0
2007-09-27 12:30:00,1.41522,1.41608,1.41482,1.41548,8144696999.0
2007-09-27 12:45:00,1.41541,1.4156,1.41473,1.41519,10758397005.0
2007-09-27 13:00:00,1.4152,1.41658,1.41461,1.41602,9117550001.0
2007-09-27 13:15:00,1.41605,1.41746,1.41525,1.41693,8805775013.0
2007-09-27 13:30:00,1.41695,1.41719,1.41594,1.41657,9676300015.0
2007-09-27 13:45:00,1.41655,1.41769,1.41631,1.41701,14635350018.0
2007-09-27 14:00:00,1.41705,1.41793,1.41672,1.41773,14353747010.0
2007-09-27 14:15:00,1.41791,1.41892,1.41717,1.41823,17364100007.0
2007-09-27 14:30:00,1.41788,1.41847,1.41684,1.41709,17723144002.0
2007-09-27 14:45:00,1.41745,1.41789,1.41652,1.41696,13973449998.0
2007-09-27 15:00:00,1.41683,1.41792,1.41649,1.41738,16503950004.0
2007-09-27 15:15:00,1.41753,1.41769,1.41652,1.41688,16135050012.0
2007-09-27 15:30:00,1.41686,1.41731,1.41618,1.41666,15624500001.0
2007-09-27 15:45:00,1.41648,1.41757,1.41632,1.41726,5093100000.0
2007-09-27 16:00:00,1.41739,1.41779,1.41518,1.41625,16838291019.0
2007-09-27 16:15:00,1.41625,1.41649,1.41473,1.41509,16050822018.0
2007-09-27 16:30:00,1.41503,1.4153,1.41433,1.41503,14707400011.0
2007-09-27 16:45:00,1.41496,1.41551,1.41396,1.41499,15210250024.0
2007-09-27 17:00:00,1.41508,1.41587,1.4147,1.41521,15467300008.0
2007-09-27 17:15:00,1.41534,1.41551,1.41385,1.41461,14908800015.0
2007-09-27 17:30:00,1.41453,1.41501,1.41385,1.4139,13787000019.0
2007-09-27 17:45:00,1.41403,1.41436,1.41293,1.41365,14529150008.0
2007-09-27 18:00:00,1.41375,1.41531,1.41353,1.41483,13774447009.0
2007-09-27 18:15:00,1.41493,1.41514,1.41361,1.41407,12283900003.0
2007-09-27 18:30:00,1.41407,1.41489,1.41385,1.41417,10430550003.0
2007-09-27 18:45:00,1.41415,1.41471,1.41392,1.4145,11306950007.0
2007-09-27 19:00:00,1.41468,1.41561,1.41423,1.41541,7882499995.0
2007-09-27 19:15:00,1.41537,1.41568,1.41462,1.41492,8234225009.0
2007-09-27 19:30:00,1.41499,1.41531,1.41435,1.41472,11762200025.0
2007-09-27 19:45:00,1.41468,1.41525,1.41419,1.41419,13241797006.0
2007-09-27 20:00:00,1.41409,1.41541,1.41405,1.4146,8708300003.0
2007-09-27 20:15:00,1.41456,1.41561,1.41426,1.41531,7196300002.0
2007-09-27 20:30:00,1.41546,1.41559,1.41458,1.4152,10644650012.0
2007-09-27 20:45:00,1.41535,1.41617,1.41469,1.41595,8661900010.0
2007-09-27 21:00:00,1.41585,1.41585,1.41442,1.41465,8591896998.0
2007-09-27 21:15:00,1.41476,1.4149,1.41406,1.41467,6900550004.0
2007-09-27 21:30:00,1.41467,1.4149,1.41409,1.41458,5118600001.0
2007-09-27 21:45:00,1.41432,1.41472,1.414,1.41431,6576750009.0
2007-09-27 22:00:00,1.41426,1.41499,1.41426,1.41469,7346899999.0
2007-09-27 22:15:00,1.41469,1.41506,1.41423,1.41459,5515849992.0
2007-09-27 22:30:00,1.41476,1.41508,1.41437,1.41485,4764300007.0
2007-09-27 22:45:00,1.41485,1.41532,1.41462,1.41489,3452900005.0
2007-09-27 23:00:00,1.41504,1.41632,1.41482,1.41576,2142400002.0
2007-09-27 23:15:00,1.41592,1.41601,1.41446,1.41478,4034900013.0
2007-09-27 23:30:00,1.41497,1.4151,1.41449,1.41475,2343099999.0
2007-09-27 23:45:00,1.41469,1.41519,1.41431,1.41443,2944200001.0
2007-09-28 00:00:00,1.41458,1.41476,1.41415,1.41446,1948800000.0
2007-09-28 00:15:00,1.4145,1.41517,1.41422,1.41506,1554050001.0
2007-09-28 00:30:00,1.41481,1.41542,1.41461,1.41488,2435499997.0
2007-09-28 00:45:00,1.41496,1.41554,1.41466,1.4149,2771999998.0
2007-09-28 01:00:00,1.41494,1.41538,1.41458,1.41507,2748899999.0
2007-09-28 01:15:00,1.41508,1.41552,1.41455,1.41499,3827400004.0
2007-09-28 01:30:00,1.415,1.41568,1.41486,1.41512,2728600005.0
2007-09-28 01:45:00,1.41525,1.41577,1.415,1.41544,3820700006.0
2007-09-28 02:00:00,1.41537,1.41577,1.41492,1.41544,6034100013.0
2007-09-28 02:15:00,1.41544,1.4157,1.41486,1.41496,5812399997.0
2007-09-28 02:30:00,1.41477,1.41539,1.41462,1.41504,5070350009.0
2007-09-28 02:45:00,1.41502,1.41614,1.41479,1.416,11188799999.0
2007-09-28 03:00:00,1.41602,1.41799,1.41589,1.41751,6704900005.0
2007-09-28 03:15:00,1.41757,1.4177,1.41615,1.41628,6926599998.0
2007-09-28 03:30:00,1.41628,1.41643,1.41525,1.41578,4627700005.0
2007-09-28 03:45:00,1.41576,1.41641,1.41546,1.41585,6817700013.0
2007-09-28 04:00:00,1.41592,1.4162,1.41529,1.41577,5986199994.0
2007-09-28 04:15:00,1.41599,1.41652,1.41541,1.41634,7804975002.0
2007-09-28 04:30:00,1.41619,1.41692,1.41579,1.41587,5672050003.0
2007-09-28 04:45:00,1.41598,1.41626,1.41552,1.41585,4763397004.0
2007-09-28 05:00:00,1.41602,1.41654,1.4156,1.41635,4914024997.0
2007-09-28 05:15:00,1.41629,1.41668,1.41586,1.41623,4667200004.0
2007-09-28 05:30:00,1.41622,1.41665,1.41599,1.41623,2627799997.0
2007-09-28 05:45:00,1.41624,1.41708,1.41603,1.41654,5173099998.0
2007-09-28 06:00:00,1.41653,1.41671,1.41599,1.41627,5552097018.0
2007-09-28 06:15:00,1.41635,1.41673,1.41566,1.41607,4253400011.0
2007-09-28 06:30:00,1.41595,1.41624,1.41491,1.41578,4311097006.0
2007-09-28 06:45:00,1.41569,1.41627,1.41528,1.41587,4822500007.0
2007-09-28 07:00:00,1.41566,1.41606,1.4152,1.41565,7228100004.0
2007-09-28 07:15:00,1.4158,1.41644,1.41554,1.41621,7085450002.0
2007-09-28 07:30:00,1.41605,1.41646,1.41553,1.41595,5957600003.0
2007-09-28 07:45:00,1.41589,1.41666,1.41529,1.41615,8318649999.0
2007-09-28 08:00:00,1.41616,1.41668,1.41575,1.41624,11768449996.0
2007-09-28 08:15:00,1.41632,1.41669,1.41566,1.41645,11774797014.0
2007-09-28 08:30:00,1.41654,1.41734,1.41631,1.41693,11811247009.0
2007-09-28 08:45:00,1.41697,1.41717,1.41599,1.41675,14139475008.0
2007-09-28 09:00:00,1.41654,1.41698,1.41597,1.41617,12611850012.0
2007-09-28 09:15:00,1.41617,1.41763,1.41565,1.41748,13239141012.0
2007-09-28 09:30:00,1.41747,1.41813,1.41678,1.41785,15703100009.0
2007-09-28 09:45:00,1.41797,1.4182,1.41639,1.41663,13065700006.0
2007-09-28 10:00:00,1.41665,1.41692,1.41603,1.41663,13300000003.0
2007-09-28 10:15:00,1.41668,1.41703,1.41612,1.41665,9774600005.0
2007-09-28 10:30:00,1.41665,1.41736,1.41627,1.4172,12372350028.0
2007-09-28 10:45:00,1.41718,1.41806,1.4169,1.41778,10914799997.0
2007-09-28 11:00:00,1.41773,1.41824,1.41715,1.41785,11166099994.0
2007-09-28 11:15:00,1.41783,1.41798,1.41705,1.41765,10761547007.0
2007-09-28 11:30:00,1.41747,1.41821,1.41721,1.41772,10920500010.0
2007-09-28 11:45:00,1.41748,1.41799,1.417,1.41745,11351197010.0
2007-09-28 12:00:00,1.4176,1.41827,1.41689,1.41712,8904544001.0
2007-09-28 12:15:00,1.41714,1.41885,1.41703,1.41814,11748150001.0
2007-09-28 12:30:00,1.41794,1.41888,1.41762,1.41866,8365947003.0
2007-09-28 12:45:00,1.41864,1.41888,1.4176,1.41839,10801649997.0
2007-09-28 13:00:00,1.41823,1.41898,1.41795,1.41853,8713074990.0
2007-09-28 13:15:00,1.41829,1.41894,1.41745,1.41851,9151500002.0
2007-09-28 13:30:00,1.41844,1.41973,1.41804,1.41907,9989499991.0
2007-09-28 13:45:00,1.41923,1.4195,1.41836,1.41861,14351000018.0
2007-09-28 14:00:00,1.41863,1.41881,1.41733,1.41757,14868147007.0
2007-09-28 14:15:00,1.41777,1.41877,1.41733,1.41854,17267450001.0
2007-09-28 14:30:00,1.41827,1.41876,1.41717,1.4186,17244999994.0
2007-09-28 14:45:00,1.41858,1.42075,1.41815,1.41988,14225100021.0
2007-09-28 15:00:00,1.42003,1.42046,1.41889,1.41923,16756597026.0
2007-09-28 15:15:00,1.41907,1.4205,1.41898,1.42027,16730800013.0
2007-09-28 15:30:00,1.42045,1.42073,1.41874,1.41909,16005700002.0
2007-09-28 15:45:00,1.41908,1.42026,1.41893,1.4198,5596199992.0
2007-09-28 16:00:00,1.41977,1.42149,1.41943,1.42055,17212000012.0
2007-09-28 16:15:00,1.42055,1.42092,1.41973,1.42046,15491134518.0
2007-09-28 16:30:00,1.42019,1.42228,1.42014,1.42116,15142294022.0
2007-09-28 16:45:00,1.42113,1.42319,1.42106,1.42211,15470300009.0
2007-09-28 17:00:00,1.42206,1.42286,1.42138,1.42263,15220693999.0
2007-09-28 17:15:00,1.42275,1.42344,1.42213,1.42311,14674237521.0
2007-09-28 17:30:00,1.42315,1.42337,1.42184,1.42225,13939062500.0
2007-09-28 17:45:00,1.42225,1.42314,1.42141,1.4217,14408300002.0
2007-09-28 18:00:00,1.42177,1.42387,1.42156,1.42349,14164949998.0
2007-09-28 18:15:00,1.42343,1.42416,1.42296,1.42401,11934575021.0
2007-09-28 18:30:00,1.42411,1.42422,1.42294,1.42355,10183724993.0
2007-09-28 18:45:00,1.42355,1.4239,1.42285,1.42322,10908278503.0
2007-09-28 19:00:00,1.4233,1.42417,1.42302,1.42373,7956800005.0
2007-09-28 19:15:00,1.42395,1.42479,1.42372,1.4245,8505300003.0
2007-09-28 19:30:00,1.42452,1.42676,1.42411,1.42638,12030650003.0
2007-09-28 19:45:00,1.42607,1.4267,1.42541,1.42593,12893897012.0
2007-09-28 20:00:00,1.42585,1.42637,1.42546,1.42598,8698100000.0
2007-09-28 20:15:00,1.42605,1.42772,1.42566,1.427,6910399995.0
2007-09-28 20:30:00,1.42713,1.42729,1.42653,1.42688,10585400012.0
2007-09-28 20:45:00,1.42703,1.42749,1.42642,1.42687,8498200020.0
2007-09-28 21:00:00,1.4269,1.4273,1.42572,1.42585,8485000008.0
2007-09-28 21:15:00,1.42582,1.42671,1.42562,1.42635,6822500011.0
2007-09-28 21:30:00,1.4265,1.42655,1.4255,1.42573,5480696992.0
2007-09-28 21:45:00,1.42581,1.42597,1.42534,1.42573,6512499999.0
2007-09-28 22:00:00,1.42573,1.42627,1.42544,1.42585,7499200000.0
2007-09-28 22:15:00,1.42588,1.42625,1.42547,1.42596,5229500002.0
2007-09-28 22:30:00,1.42598,1.42639,1.42559,1.42594,4854337505.0
2007-09-28 22:45:00,1.42593,1.42712,1.42592,1.42656,3593549997.0
2007-10-01 00:00:00,1.4279,1.4281,1.4276,1.4276,3971000000.0
2007-10-01 00:15:00,1.4275,1.4277,1.4272,1.4274,4693000000.0
2007-10-01 00:30:00,1.4273,1.4274,1.4268,1.4268,3249000000.0
2007-10-01 00:45:00,1.4267,1.4268,1.4262,1.4268,3249000000.0
2007-10-01 01:00:00,1.4267,1.4271,1.4267,1.427,3249000000.0
2007-10-01 01:15:00,1.4271,1.4271,1.4264,1.4264,2888000000.0
2007-10-01 01:30:00,1.4265,1.4268,1.4264,1.4266,3249000000.0
2007-10-01 01:45:00,1.4267,1.4275,1.4265,1.427,4693000000.0
2007-10-01 02:00:00,1.42678,1.4272,1.42639,1.4271,6206175008.0
2007-10-01 02:15:00,1.42707,1.42723,1.42656,1.42681,5619400004.0
2007-10-01 02:30:00,1.42666,1.42751,1.42656,1.42699,5501100000.0
2007-10-01 02:45:00,1.42698,1.42722,1.42629,1.4266,11427700000.0
2007-10-01 03:00:00,1.42672,1.42712,1.42627,1.42705,6521947010.0
2007-10-01 03:15:00,1.42703,1.4274,1.42671,1.42714,6987899995.0
2007-10-01 03:30:00,1.42713,1.42732,1.42661,1.42686,4708700005.0
2007-10-01 03:45:00,1.42689,1.42724,1.42625,1.42643,6749322004.0
2007-10-01 04:00:00,1.42644,1.42668,1.42567,1.42607,5932099997.0
2007-10-01 04:15:00,1.4261,1.42655,1.42563,1.42603,8200797005.0
2007-10-01 04:30:00,1.42579,1.42627,1.4255,1.4256,5586800004.0
2007-10-01 04:45:00,1.42576,1.42618,1.42532,1.42585,4829200006.0
2007-10-01 05:00:00,1.42586,1.42648,1.42545,1.42586,4795649998.0
2007-10-01 05:15:00,1.42577,1.42658,1.42558,1.42658,5106950008.0
2007-10-01 05:30:00,1.4264,1.42669,1.42584,1.42643,2629599996.0
2007-10-01 05:45:00,1.4266,1.42661,1.42573,1.42635,5184800012.0
2007-10-01 06:00:00,1.42625,1.42658,1.42576,1.42629,5619900009.0
2007-10-01 06:15:00,1.42639,1.4274,1.42605,1.42708,4156650007.0
2007-10-01 06:30:00,1.42719,1.42732,1.4257,1.42572,4183100000.0
2007-10-01 06:45:00,1.42585,1.42664,1.42562,1.42615,4656800004.0
2007-10-01 07:00:00,1.42595,1.42656,1.42564,1.42627,7221800000.0
2007-10-01 07:15:00,1.42611,1.42649,1.42549,1.42582,7147650018.0
2007-10-01 07:30:00,1.42569,1.42615,1.42528,1.4257,5889600005.0
2007-10-01 07:45:00,1.4256,1.42587,1.42523,1.42533,8054100006.0
2007-10-01 08:00:00,1.42529,1.42576,1.42469,1.42492,11987299992.0
2007-10-01 08:15:00,1.42492,1.42572,1.42467,1.42532,11984800008.0
2007-10-01 08:30:00,1.42551,1.42565,1.42458,1.42515,12067650003.0
2007-10-01 08:45:00,1.42517,1.42586,1.42477,1.42545,14019647015.0
2007-10-01 09:00:00,1.42524,1.42556,1.42323,1.42376,12820550011.0
2007-10-01 09:15:00,1.42346,1.42475,1.4227,1.42309,12871050010.0
2007-10-01 09:30:00,1.42303,1.42337,1.4224,1.42313,15491274998.0
2007-10-01 09:45:00,1.42329,1.42364,1.42155,1.42182,12983799998.0
2007-10-01 10:00:00,1.42175,1.42256,1.42133,1.42195,13354500014.0
2007-10-01 10:15:00,1.42179,1.42242,1.42131,1.42158,9856547011.0
2007-10-01 10:30:00,1.42172,1.42256,1.42146,1.42209,12020747003.0
2007-10-01 10:45:00,1.42199,1.42339,1.42172,1.423,10789900004.0
2007-10-01 11:00:00,1.42301,1.42439,1.42255,1.42349,11361499996.0
2007-10-01 11:15:00,1.42363,1.42394,1.42287,1.42333,10814000010.0
2007-10-01 11:30:00,1.42353,1.42419,1.42293,1.42405,12369537523.0
2007-10-01 11:45:00,1.42397,1.42466,1.42355,1.42437,11428800010.0
2007-10-01 12:00:00,1.42438,1.4245,1.42308,1.42323,8585450005.0
2007-10-01 12:15:00,1.42322,1.4237,1.4229,1.42327,12405299997.0
2007-10-01 12:30:00,1.42304,1.42406,1.42268,1.42395,8767299999.0
2007-10-01 12:45:00,1.42392,1.42419,1.42274,1.42315,11167350010.0
2007-10-01 13:00:00,1.42328,1.42375,1.42281,1.42343,8794999989.0
2007-10-01 13:15:00,1.42335,1.4235,1.4216,1.42205,8767693998.0
2007-10-01 13:30:00,1.42207,1.42301,1.4219,1.42267,9600500014.0
2007-10-01 13:45:00,1.42273,1.42279,1.42075,1.42161,14562047015.0
2007-10-01 14:00:00,1.42165,1.42323,1.42125,1.42301,14717847002.0
2007-10-01 14:15:00,1.42322,1.42325,1.42175,1.42206,16949000014.0
2007-10-01 14:30:00,1.4221,1.42285,1.42142,1.42175,17296650024.0
2007-10-01 14:45:00,1.42173,1.4225,1.4214,1.42151,14262247010.0
2007-10-01 15:00:00,1.42165,1.4222,1.42143,1.42168,16452950013.0
2007-10-01 15:15:00,1.42193,1.42277,1.42151,1.42258,16995793999.0
2007-10-01 15:30:00,1.42255,1.42322,1.4222,1.42278,15894350019.0
2007-10-01 15:45:00,1.42278,1.42337,1.42168,1.42175,4940999996.0
2007-10-01 16:00:00,1.42189,1.42404,1.4217,1.42307,16798800013.0
2007-10-01 16:15:00,1.42326,1.42366,1.4217,1.42216,15459200009.0
2007-10-01 16:30:00,1.42203,1.42285,1.42173,1.42271,15241947013.0
2007-10-01 16:45:00,1.42283,1.42439,1.42231,1.42406,14574700004.0
2007-10-01 17:00:00,1.42416,1.4247,1.42325,1.42355,15041197020.0
2007-10-01 17:15:00,1.42345,1.42442,1.42303,1.42327,15144437482.0
2007-10-01 17:30:00,1.42335,1.4237,1.42232,1.42303,13583297024.0
2007-10-01 17:45:00,1.42293,1.4236,1.42241,1.42257,14761950011.0
2007-10-01 18:00:00,1.42256,1.4229,1.42184,1.42215,14181737525.0
2007-10-01 18:15:00,1.42253,1.42294,1.42189,1.42261,12239300019.0
2007-10-01 18:30:00,1.42238,1.42291,1.42203,1.42265,10335499993.0
2007-10-01 18:45:00,1.42267,1.42321,1.42242,1.4226,10731444002.0
2007-10-01 19:00:00,1.42288,1.42317,1.42252,1.42295,8069000003.0
2007-10-01 19:15:00,1.42295,1.42387,1.42275,1.4233,8069300013.0
2007-10-01 19:30:00,1.42353,1.4243,1.42329,1.42342,11701600012.0
2007-10-01 19:45:00,1.42347,1.4244,1.42311,1.42405,12092550008.0
2007-10-01 20:00:00,1.42407,1.42459,1.42296,1.42327,8316050000.0
2007-10-01 20:15:00,1.42313,1.42381,1.42293,1.4236,7153250003.0
2007-10-01 20:30:00,1.42373,1.42385,1.42309,1.42348,10250700004.0
2007-10-01 20:45:00,1.42353,1.4243,1.42305,1.42373,8465999981.0
2007-10-01 21:00:00,1.42368,1.4239,1.42298,1.42357,8207250010.0
2007-10-01 21:15:00,1.42346,1.42402,1.42313,1.42356,6715900006.0
2007-10-01 21:30:00,1.42334,1.42369,1.42291,1.42314,5200850004.0
2007-10-01 21:45:00,1.42335,1.42371,1.4228,1.42337,6219700002.0
2007-10-01 22:00:00,1.42337,1.42371,1.42248,1.42277,7066350000.0
2007-10-01 22:15:00,1.42261,1.42307,1.42228,1.42266,5245749995.0
2007-10-01 22:30:00,1.42263,1.42321,1.42233,1.42304,4781499996.0
2007-10-01 22:45:00,1.42312,1.42359,1.42253,1.42283,3665700006.0
2007-10-01 23:00:00,1.42289,1.42342,1.42241,1.42316,2090499995.0
2007-10-01 23:15:00,1.42313,1.42333,1.42256,1.42314,4116199999.0
2007-10-01 23:30:00,1.42308,1.42345,1.42267,1.42304,2393400005.0
2007-10-01 23:45:00,1.423,1.42337,1.42275,1.423,2803200000.0
2007-10-02 00:00:00,1.42293,1.4234,1.42247,1.42311,1822600000.0
2007-10-02 00:15:00,1.42318,1.42353,1.42273,1.4233,1482100004.0
2007-10-02 00:30:00,1.42298,1.42351,1.42285,1.42318,2399550000.0
2007-10-02 00:45:00,1.42317,1.4237,1.42293,1.42338,2485000009.0
2007-10-02 01:00:00,1.4234,1.42383,1.42292,1.42338,2778399999.0
2007-10-02 01:15:00,1.42348,1.4238,1.42282,1.42343,3622299995.0
2007-10-02 01:30:00,1.42317,1.42358,1.42286,1.4232,2758500004.0
2007-10-02 01:45:00,1.42313,1.42356,1.4229,1.42299,4099350005.0
2007-10-02 02:00:00,1.42329,1.42353,1.42288,1.4233,6234299994.0
2007-10-02 02:15:00,1.42327,1.42374,1.42285,1.42341,5881450008.0
2007-10-02 02:30:00,1.42338,1.42357,1.42291,1.42314,5008050006.0
2007-10-02 02:45:00,1.42325,1.42389,1.42288,1.423,11175000010.0
2007-10-02 03:00:00,1.42308,1.42343,1.42231,1.42258,6253650007.0
2007-10-02 03:15:00,1.42255,1.4229,1.42187,1.42228,6900900003.0
2007-10-02 03:30:00,1.4223,1.42291,1.42212,1.42231,4596649998.0
2007-10-02 03:45:00,1.42259,1.42291,1.42207,1.42242,6252100011.0
2007-10-02 04:00:00,1.42245,1.4229,1.42217,1.42255,5981650007.0
2007-10-02 04:15:00,1.4226,1.42277,1.42206,1.42263,7582099998.0
2007-10-02 04:30:00,1.42255,1.42278,1.42205,1.42227,5512600003.0
2007-10-02 04:45:00,1.4224,1.42276,1.42212,1.42218,4681149997.0
2007-10-02 05:00:00,1.42252,1.42269,1.4214,1.42202,5212447002.0
2007-10-02 05:15:00,1.42183,1.42215,1.42139,1.42188,5093447004.0
2007-10-02 05:30:00,1.42185,1.42212,1.42142,1.42157,2722099997.0
2007-10-02 05:45:00,1.42159,1.42212,1.4212,1.42155,5226999996.0
2007-10-02 06:00:00,1.42145,1.42184,1.42116,1.42144,5510700005.0
2007-10-02 06:15:00,1.42133,1.42185,1.421,1.42158,4123299999.0
2007-10-02 06:30:00,1.42149,1.42245,1.42099,1.42194,4451950003.0
2007-10-02 06:45:00,1.4222,1.42233,1.42137,1.4218,4667299999.0
2007-10-02 07:00:00,1.4218,1.4222,1.42139,1.42172,7756250000.0
2007-10-02 07:15:00,1.42192,1.42231,1.42151,1.42196,7076547011.0
2007-10-02 07:30:00,1.42224,1.42247,1.42108,1.42154,6051200009.0
2007-10-02 07:45:00,1.42147,1.42183,1.42074,1.42166,7926847000.0
2007-10-02 08:00:00,1.42158,1.42188,1.42009,1.42042,12736800003.0
2007-10-02 08:15:00,1.42061,1.42103,1.41995,1.42009,11601899990.0
2007-10-02 08:30:00,1.42015,1.42104,1.41966,1.42046,12309150009.0
2007-10-02 08:45:00,1.42057,1.4208,1.41902,1.41945,13799747015.0
2007-10-02 09:00:00,1.4193,1.41956,1.41826,1.41873,12868750017.0
2007-10-02 09:15:00,1.4187,1.41918,1.41807,1.41857,13426100001.0
2007-10-02 09:30:00,1.41862,1.4192,1.41795,1.41867,15275000000.0
2007-10-02 09:45:00,1.41893,1.419,1.41765,1.41786,13266850010.0
2007-10-02 10:00:00,1.41797,1.41881,1.41753,1.41871,13680247018.0
2007-10-02 10:15:00,1.41874,1.4202,1.41817,1.41979,10287296989.0
2007-10-02 10:30:00,1.4197,1.42009,1.41927,1.4199,12150850002.0
2007-10-02 10:45:00,1.41975,1.42013,1.41925,1.4198,10860200009.0
2007-10-02 11:00:00,1.4198,1.42006,1.4171,1.41744,11585299992.0
2007-10-02 11:15:00,1.41765,1.41847,1.41726,1.41794,10864900009.0
2007-10-02 11:30:00,1.41814,1.41841,1.41751,1.41793,11568300009.0
2007-10-02 11:45:00,1.41804,1.41819,1.41697,1.41764,11879800010.0
2007-10-02 12:00:00,1.41752,1.41778,1.41673,1.41723,9036400005.0
2007-10-02 12:15:00,1.41725,1.41767,1.41687,1.41706,11934949997.0
2007-10-02 12:30:00,1.41709,1.41716,1.41568,1.41641,8752125009.0
2007-10-02 12:45:00,1.41629,1.41698,1.41464,1.41487,10838496998.0
2007-10-02 13:00:00,1.41498,1.4158,1.4145,1.41503,8942300015.0
2007-10-02 13:15:00,1.41505,1.41519,1.41353,1.41436,8959850006.0
2007-10-02 13:30:00,1.41435,1.41563,1.41411,1.41555,9904200005.0
2007-10-02 13:45:00,1.41543,1.4156,1.41443,1.41495,14260999998.0
2007-10-02 14:00:00,1.41524,1.41679,1.41494,1.4163,14348675009.0
2007-10-02 14:15:00,1.41637,1.41652,1.41532,1.41593,16998349999.0
2007-10-02 14:30:00,1.41574,1.41625,1.41512,1.41547,17049847001.0
2007-10-02 14:45:00,1.41553,1.41558,1.41456,1.4151,13826000002.0
2007-10-02 15:00:00,1.41524,1.41608,1.41478,1.41594,16428350015.0
2007-10-02 15:15:00,1.41596,1.41658,1.41505,1.41565,16146747008.0
2007-10-02 15:30:00,1.41577,1.41651,1.41541,1.41596,16073525017.0
2007-10-02 15:45:00,1.41615,1.41767,1.41582,1.41717,5219600006.0
2007-10-02 16:00:00,1.41738,1.41794,1.41492,1.41552,16387300003.0
2007-10-02 16:15:00,1.41555,1.41585,1.41473,1.41539,16206147000.0
2007-10-02 16:30:00,1.41533,1.41626,1.41473,1.4151,14916124998.0
2007-10-02 16:45:00,1.41508,1.41541,1.4136,1.41518,14999100002.0
2007-10-02 17:00:00,1.41518,1.4162,1.4148,1.41585,14832650004.0
2007-10-02 17:15:00,1.41603,1.41627,1.41516,1.41554,15175547002.0
2007-10-02 17:30:00,1.41545,1.41664,1.41524,1.41621,13935150013.0
2007-10-02 17:45:00,1.41595,1.4163,1.41543,1.41602,14543497001.0
2007-10-02 18:00:00,1.41603,1.41634,1.41548,1.41565,13962699985.0
2007-10-02 18:15:00,1.41568,1.41645,1.41547,1.41601,12345797001.0
2007-10-02 18:30:00,1.4161,1.4161,1.41502,1.41565,9761450007.0
2007-10-02 18:45:00,1.41567,1.41622,1.41506,1.41524,11388775004.0
2007-10-02 19:00:00,1.41556,1.41572,1.41456,1.41485,8235000020.0
2007-10-02 19:15:00,1.41485,1.4153,1.41447,1.41501,8194599999.0
2007-10-02 19:30:00,1.41509,1.41537,1.41453,1.4149,11457599998.0
2007-10-02 19:45:00,1.41488,1.41591,1.41487,1.41572,12237950013.0
2007-10-02 20:00:00,1.41573,1.4158,1.41501,1.41539,8869674997.0
2007-10-02 20:15:00,1.41535,1.41582,1.41481,1.41502,7049900002.0
2007-10-02 20:30:00,1.41515,1.41562,1.41481,1.41508,10675099986.0
2007-10-02 20:45:00,1.41523,1.41574,1.41491,1.41517,8849450012.0
2007-10-02 21:00:00,1.41547,1.41581,1.41499,1.41557,8446300012.0
2007-10-02 21:15:00,1.41548,1.41579,1.41512,1.41537,7016850002.0
2007-10-02 21:30:00,1.4153,1.41573,1.41496,1.41524,5177497012.0
2007-10-02 21:45:00,1.4152,1.41561,1.4149,1.41504,6746400005.0
2007-10-02 22:00:00,1.41496,1.41529,1.4146,1.41502,7648650002.0
2007-10-02 22:15:00,1.41503,1.41524,1.41457,1.41489,5699200004.0
2007-10-02 22:30:00,1.41478,1.41529,1.41453,1.41515,4569300009.0
2007-10-02 22:45:00,1.41503,1.41551,1.4146,1.41526,3429249998.0
2007-10-02 23:00:00,1.41566,1.41579,1.41466,1.41527,2067700000.0
2007-10-02 23:15:00,1.41529,1.41562,1.41468,1.41506,4349200003.0
2007-10-02 23:30:00,1.41494,1.41538,1.41448,1.41476,2175949997.0
2007-10-02 23:45:00,1.41472,1.41531,1.41441,1.4147,2716300005.0
2007-10-03 00:00:00,1.41478,1.41515,1.41436,1.41471,1916899997.0
2007-10-03 00:15:00,1.41481,1.41516,1.41435,1.41466,1546399998.0
2007-10-03 00:30:00,1.4149,1.41505,1.41425,1.41475,2323250002.0
2007-10-03 00:45:00,1.41474,1.41533,1.41451,1.41498,2689600004.0
2007-10-03 01:00:00,1.41493,1.4155,1.4147,1.41526,2634699998.0
2007-10-03 01:15:00,1.41526,1.4157,1.41481,1.41535,3706599996.0
2007-10-03 01:30:00,1.41547,1.41579,1.41498,1.4151,2628999997.0
2007-10-03 01:45:00,1.41506,1.41551,1.41466,1.41517,3747899998.0
2007-10-03 02:00:00,1.41512,1.41587,1.41493,1.41545,6272000000.0
2007-10-03 02:15:00,1.41557,1.4159,1.4151,1.41544,6029800012.0
2007-10-03 02:30:00,1.41542,1.41578,1.41506,1.41546,5320650010.0
2007-10-03 02:45:00,1.41521,1.41559,1.41476,1.41526,11058700010.0
2007-10-03 03:00:00,1.41522,1.41577,1.4149,1.41532,6726437508.0
2007-10-03 03:15:00,1.41531,1.41685,1.41498,1.41672,6869600004.0
2007-10-03 03:30:00,1.41668,1.41752,1.41654,1.41706,4602899989.0
2007-10-03 03:45:00,1.41704,1.41763,1.41673,1.41748,6559500000.0
2007-10-03 04:00:00,1.41755,1.41806,1.41689,1.41734,6114950005.0
2007-10-03 04:15:00,1.41736,1.41769,1.41693,1.41727,8360596999.0
2007-10-03 04:30:00,1.41727,1.41809,1.41722,1.41781,5771387498.0
2007-10-03 04:45:00,1.41792,1.418,1.41681,1.41733,4734000005.0
2007-10-03 05:00:00,1.41707,1.41758,1.41674,1.4174,4842400013.0
2007-10-03 05:15:00,1.41741,1.41779,1.41695,1.4173,5038599997.0
2007-10-03 05:30:00,1.41729,1.41767,1.41706,1.4171,2663400004.0
2007-10-03 05:45:00,1.41735,1.41776,1.41692,1.41723,5348600000.0
2007-10-03 06:00:00,1.41755,1.4178,1.41711,1.41739,5621950000.0
2007-10-03 06:15:00,1.4174,1.41768,1.41684,1.41723,3963700002.0
2007-10-03 06:30:00,1.41716,1.41741,1.41646,1.4169,4288647000.0
2007-10-03 06:45:00,1.41683,1.41706,1.41622,1.41676,5003300004.0
2007-10-03 07:00:00,1.41677,1.4172,1.41643,1.41682,7342199996.0
2007-10-03 07:15:00,1.41672,1.41704,1.41564,1.41606,7261800009.0
2007-10-03 07:30:00,1.41609,1.41624,1.41536,1.41567,5904950003.0
2007-10-03 07:45:00,1.41562,1.41626,1.41523,1.41602,7794350007.0
2007-10-03 08:00:00,1.41618,1.41716,1.41586,1.41692,12002900015.0
2007-10-03 08:15:00,1.417,1.4178,1.416,1.41737,11835337515.0
2007-10-03 08:30:00,1.41733,1.41779,1.4166,1.41733,12247600015.0
2007-10-03 08:45:00,1.41749,1.41806,1.41662,1.41752,14072572009.0
2007-10-03 09:00:00,1.41757,1.41867,1.41705,1.41725,12935349998.0
2007-10-03 09:15:00,1.41723,1.41826,1.41715,1.41753,13403125010.0
2007-10-03 09:30:00,1.41755,1.41852,1.41722,1.41757,15676800013.0
2007-10-03 09:45:00,1.41767,1.4179,1.417,1.41734,13261925011.0
2007-10-03 10:00:00,1.41745,1.41861,1.41709,1.41794,13717631485.0
2007-10-03 10:15:00,1.41788,1.41848,1.41749,1.4182,10259146995.0
2007-10-03 10:30:00,1.41809,1.41824,1.41708,1.4174,12309250006.0
2007-10-03 10:45:00,1.41725,1.41758,1.41545,1.41648,10656900006.0
2007-10-03 11:00:00,1.41642,1.41729,1.41601,1.41695,11729796995.0
2007-10-03 11:15:00,1.41695,1.41742,1.41623,1.41732,10687100010.0
2007-10-03 11:30:00,1.41735,1.4185,1.41675,1.41823,11241200018.0
2007-10-03 11:45:00,1.41823,1.41854,1.41741,1.41799,11411200001.0
2007-10-03 12:00:00,1.41791,1.41824,1.41709,1.41802,8983000010.0
2007-10-03 12:15:00,1.41792,1.41857,1.4175,1.41825,12071047000.0
2007-10-03 12:30:00,1.41827,1.41844,1.4167,1.41715,8467749987.0
2007-10-03 12:45:00,1.41715,1.41828,1.41686,1.41793,10888699994.0
2007-10-03 13:00:00,1.41817,1.41835,1.41698,1.41788,8533850002.0
2007-10-03 13:15:00,1.41777,1.41831,1.41734,1.41747,9341700012.0
2007-10-03 13:30:00,1.41764,1.41948,1.4172,1.41907,9810700024.0
2007-10-03 13:45:00,1.41903,1.41991,1.41876,1.41963,14017950001.0
2007-10-03 14:00:00,1.41963,1.42012,1.41881,1.41914,14335299997.0
2007-10-03 14:15:00,1.41933,1.41946,1.41834,1.41903,17136774999.0
2007-10-03 14:30:00,1.41883,1.4192,1.41792,1.41843,17232750007.0
2007-10-03 14:45:00,1.41845,1.4188,1.4178,1.41871,14269625000.0
2007-10-03 15:00:00,1.41857,1.41907,1.41793,1.41835,16417850001.0
2007-10-03 15:15:00,1.41829,1.41878,1.41727,1.41749,16746112501.0
2007-10-03 15:30:00,1.41759,1.41843,1.41731,1.41786,15848596999.0
2007-10-03 15:45:00,1.41793,1.41857,1.4176,1.4182,5309512497.0
2007-10-03 16:00:00,1.41818,1.4183,1.41622,1.41713,16543893992.0
2007-10-03 16:15:00,1.41719,1.41719,1.41555,1.41611,16205697001.0
2007-10-03 16:30:00,1.41625,1.41639,1.41406,1.41467,14754000003.0
2007-10-03 16:45:00,1.41471,1.41508,1.41382,1.41438,15024549994.0
2007-10-03 17:00:00,1.41453,1.41541,1.41407,1.41485,14468200009.0
2007-10-03 17:15:00,1.41505,1.41542,1.41342,1.41373,14832850000.0
2007-10-03 17:30:00,1.41377,1.41538,1.41287,1.41354,13665746999.0
2007-10-03 17:45:00,1.41338,1.4139,1.41279,1.41323,14805700007.0
2007-10-03 18:00:00,1.41325,1.41348,1.41123,1.41165,14150400005.0
2007-10-03 18:15:00,1.41157,1.41217,1.4107,1.41176,11833747007.0
2007-10-03 18:30:00,1.41195,1.41265,1.41101,1.41145,10587699997.0
2007-10-03 18:45:00,1.41143,1.41209,1.41091,1.41152,10858000021.0
2007-10-03 19:00:00,1.41178,1.41201,1.41101,1.41163,7863550002.0
2007-10-03 19:15:00,1.41175,1.41215,1.41116,1.4117,8464100006.0
2007-10-03 19:30:00,1.41174,1.4121,1.41142,1.4116,11464447025.0
2007-10-03 19:45:00,1.41158,1.41194,1.41112,1.41173,12847000017.0
2007-10-03 20:00:00,1.41165,1.41195,1.41086,1.41137,8774000012.0
2007-10-03 20:15:00,1.41135,1.41172,1.41065,1.41104,6716499998.0
2007-10-03 20:30:00,1.41105,1.41126,1.41009,1.41046,10781200015.0
2007-10-03 20:45:00,1.41047,1.41084,1.41011,1.41044,8705449994.0
2007-10-03 21:00:00,1.41052,1.41072,1.41006,1.41052,8587000000.0
2007-10-03 21:15:00,1.41055,1.41058,1.40978,1.41031,6818297002.0
2007-10-03 21:30:00,1.41038,1.41044,1.40893,1.409,5594500006.0
2007-10-03 21:45:00,1.409,1.40967,1.40844,1.40892,6420237496.0
2007-10-03 22:00:00,1.40894,1.40913,1.40797,1.40835,7511200007.0
2007-10-03 22:15:00,1.40855,1.4088,1.40812,1.40848,5695099991.0
2007-10-03 22:30:00,1.40848,1.40906,1.40802,1.40884,4878100001.0
2007-10-03 22:45:00,1.4088,1.40927,1.40851,1.4088,3472000004.0
2007-10-03 23:00:00,1.40882,1.40894,1.40791,1.40846,2130900000.0
2007-10-03 23:15:00,1.40856,1.409,1.40811,1.40874,4289499996.0
2007-10-03 23:30:00,1.40865,1.40931,1.40838,1.40919,2539600002.0
2007-10-03 23:45:00,1.40916,1.40941,1.40857,1.40891,2737650003.0
2007-10-04 00:00:00,1.40869,1.40977,1.40869,1.40952,1928700006.0
2007-10-04 00:15:00,1.40967,1.40988,1.40863,1.40893,1609550005.0
2007-10-04 00:30:00,1.40905,1.40934,1.40868,1.40919,2505000006.0
2007-10-04 00:45:00,1.40915,1.40988,1.40862,1.40984,2392747000.0
2007-10-04 01:00:00,1.40964,1.40989,1.40907,1.40948,2576500002.0
2007-10-04 01:15:00,1.40962,1.40962,1.40871,1.40934,3606650002.0
2007-10-04 01:30:00,1.40927,1.40985,1.40904,1.40934,2761699996.0
2007-10-04 01:45:00,1.40938,1.40993,1.40911,1.40961,3885000001.0
2007-10-04 02:00:00,1.40947,1.40996,1.40896,1.40925,5894550004.0
2007-10-04 02:15:00,1.40917,1.40961,1.40855,1.40908,5787937514.0
2007-10-04 02:30:00,1.40905,1.40972,1.40866,1.40922,4878399997.0
2007-10-04 02:45:00,1.4093,1.40971,1.40874,1.4091,11116999992.0
2007-10-04 03:00:00,1.40922,1.40977,1.40862,1.40919,6610850005.0
2007-10-04 03:15:00,1.40946,1.41018,1.40918,1.40983,7008797003.0
2007-10-04 03:30:00,1.40999,1.41064,1.40961,1.41041,4577350006.0
2007-10-04 03:45:00,1.41042,1.41079,1.40964,1.4106,6275050001.0
2007-10-04 04:00:00,1.41057,1.41089,1.41018,1.41066,5767550008.0
2007-10-04 04:15:00,1.41068,1.41089,1.41011,1.41029,7751200011.0
2007-10-04 04:30:00,1.41029,1.41081,1.41011,1.41035,5361350001.0
2007-10-04 04:45:00,1.41045,1.41063,1.40993,1.41031,4719200002.0
2007-10-04 05:00:00,1.41023,1.41055,1.40973,1.41,4758800005.0
2007-10-04 05:15:00,1.41008,1.41027,1.40924,1.40944,4802000002.0
2007-10-04 05:30:00,1.40972,1.40972,1.40828,1.40842,2799400004.0
2007-10-04 05:45:00,1.40828,1.4091,1.40797,1.40897,5240950001.0
2007-10-04 06:00:00,1.40898,1.40945,1.40804,1.4086,5586999996.0
2007-10-04 06:15:00,1.40858,1.40884,1.40786,1.40841,4037199999.0
2007-10-04 06:30:00,1.40851,1.40874,1.40748,1.4084,4321497002.0
2007-10-04 06:45:00,1.40843,1.40961,1.40822,1.40908,4649300002.0
2007-10-04 07:00:00,1.40894,1.40951,1.40868,1.40904,7310650010.0
2007-10-04 07:15:00,1.40893,1.40956,1.4088,1.40925,7028150004.0
2007-10-04 07:30:00,1.4094,1.40996,1.40826,1.40861,5862700006.0
2007-10-04 07:45:00,1.40871,1.40948,1.40826,1.40841,8265981507.0
2007-10-04 08:00:00,1.40854,1.40911,1.40779,1.4089,11958450009.0
2007-10-04 08:15:00,1.40879,1.40976,1.40851,1.40961,11265922000.0
2007-10-04 08:30:00,1.40951,1.40997,1.40883,1.40937,12532847009.0
2007-10-04 08:45:00,1.40957,1.41049,1.40896,1.41033,14165100007.0
2007-10-04 09:00:00,1.41031,1.41057,1.40908,1.40929,12585387511.0
2007-10-04 09:15:00,1.40917,1.40977,1.40883,1.40932,13759044033.0
2007-10-04 09:30:00,1.40937,1.4099,1.40913,1.40947,15487350013.0
2007-10-04 09:45:00,1.40945,1.41008,1.40921,1.40953,13054100015.0
2007-10-04 10:00:00,1.40994,1.41019,1.40916,1.40979,13436750006.0
2007-10-04 10:15:00,1.40959,1.40999,1.40907,1.40907,10298625015.0
2007-10-04 10:30:00,1.40946,1.41049,1.40926,1.41014,12296699992.0
2007-10-04 10:45:00,1.41034,1.41137,1.40993,1.411,10668347006.0
2007-10-04 11:00:00,1.41104,1.41191,1.41079,1.41127,11495150014.0
2007-10-04 11:15:00,1.41138,1.41247,1.41092,1.41214,10818700005.0
2007-10-04 11:30:00,1.41214,1.41297,1.4117,1.41222,11383700009.0
2007-10-04 11:45:00,1.41222,1.41271,1.4116,1.41227,11681850010.0
2007-10-04 12:00:00,1.41232,1.41328,1.41208,1.41252,9797950010.0
2007-10-04 12:15:00,1.4127,1.41287,1.41211,1.41243,11760750011.0
2007-10-04 12:30:00,1.41233,1.41277,1.4118,1.41234,8927374998.0
2007-10-04 12:45:00,1.41234,1.41258,1.41074,1.41108,11194500003.0
2007-10-04 13:00:00,1.41112,1.41164,1.40974,1.4103,8833150008.0
2007-10-04 13:15:00,1.41027,1.4109,1.40993,1.41037,9157397005.0
2007-10-04 13:30:00,1.41039,1.41128,1.41005,1.41039,10011200005.0
2007-10-04 13:45:00,1.41046,1.41136,1.41001,1.41072,14373049978.0
2007-10-04 14:00:00,1.41075,1.4119,1.41023,1.41061,14842425000.0
2007-10-04 14:15:00,1.41077,1.4116,1.41027,1.41091,16857200015.0
2007-10-04 14:30:00,1.41066,1.41172,1.40795,1.40836,17474787505.0
2007-10-04 14:45:00,1.40823,1.40876,1.40641,1.40793,13942400016.0
2007-10-04 15:00:00,1.40803,1.40887,1.40733,1.40793,16259150012.0
2007-10-04 15:15:00,1.40785,1.40931,1.40743,1.40845,16981347013.0
2007-10-04 15:30:00,1.40857,1.40892,1.4076,1.40791,15771775001.0
2007-10-04 15:45:00,1.4081,1.40844,1.40687,1.40752,4908050002.0
2007-10-04 16:00:00,1.40783,1.41238,1.40733,1.41221,16804197006.0
2007-10-04 16:15:00,1.41224,1.41388,1.4116,1.41311,15740547016.0
2007-10-04 16:30:00,1.41347,1.41488,1.41312,1.41427,15001700015.0
2007-10-04 16:45:00,1.41437,1.41478,1.41301,1.41346,14673000018.0
2007-10-04 17:00:00,1.41343,1.4137,1.41262,1.41303,15172550001.0
2007-10-04 17:15:00,1.41288,1.41381,1.41257,1.41318,14505300011.0
2007-10-04 17:30:00,1.41315,1.4138,1.41248,1.41353,13774150013.0
2007-10-04 17:45:00,1.41355,1.41409,1.41221,1.41262,14089299999.0
2007-10-04 18:00:00,1.41253,1.41351,1.41221,1.41343,14235046988.0
2007-10-04 18:15:00,1.41345,1.41389,1.41294,1.41343,11920094013.0
2007-10-04 18:30:00,1.41342,1.41368,1.41276,1.41325,10506949993.0
2007-10-04 18:45:00,1.41326,1.41359,1.41287,1.41292,11414050010.0
2007-10-04 19:00:00,1.41318,1.41349,1.41237,1.41285,7755949999.0
2007-10-04 19:15:00,1.41278,1.41341,1.41254,1.41297,8474000009.0
2007-10-04 19:30:00,1.41301,1.4133,1.41263,1.41296,11661950001.0
2007-10-04 19:45:00,1.41294,1.41322,1.4124,1.41268,12684600010.0
2007-10-04 20:00:00,1.41277,1.41311,1.4118,1.41246,8823325008.0
2007-10-04 20:15:00,1.41252,1.41267,1.41116,1.41154,7035675000.0
2007-10-04 20:30:00,1.41153,1.4118,1.41093,1.41148,10599146994.0
2007-10-04 20:45:00,1.41161,1.41195,1.41113,1.41163,8552274993.0
2007-10-04 21:00:00,1.4116,1.41203,1.41128,1.41163,8483747001.0
2007-10-04 21:15:00,1.41168,1.41209,1.41134,1.41183,7396550006.0
2007-10-04 21:30:00,1.41181,1.41355,1.41165,1.41346,5333387505.0
2007-10-04 21:45:00,1.41345,1.41369,1.41288,1.41335,6705600002.0
2007-10-04 22:00:00,1.41326,1.41375,1.41296,1.41334,7266099995.0
2007-10-04 22:15:00,1.41335,1.4138,1.41311,1.4136,5586925006.0
2007-10-04 22:30:00,1.41378,1.41412,1.41337,1.41373,4562800012.0
2007-10-04 22:45:00,1.4136,1.41391,1.41299,1.41366,3665800002.0
2007-10-04 23:00:00,1.41355,1.4139,1.41317,1.41357,2117600001.0
2007-10-04 23:15:00,1.41364,1.41381,1.41275,1.41313,4439300015.0
2007-10-04 23:30:00,1.41295,1.4135,1.4129,1.41327,2446000001.0
2007-10-04 23:45:00,1.41312,1.41351,1.41284,1.41322,2740800000.0
2007-10-05 00:00:00,1.41325,1.41357,1.4128,1.41327,2017100000.0
2007-10-05 00:15:00,1.41316,1.41372,1.41288,1.41336,1506349998.0
2007-10-05 00:30:00,1.41328,1.41359,1.41275,1.41328,2390800004.0
2007-10-05 00:45:00,1.41341,1.41356,1.41267,1.41326,2815900004.0
2007-10-05 01:00:00,1.41325,1.41386,1.41271,1.41358,2795200008.0
2007-10-05 01:15:00,1.41358,1.41384,1.41303,1.41328,3858337504.0
2007-10-05 01:30:00,1.41334,1.41392,1.4132,1.41358,2568600007.0
2007-10-05 01:45:00,1.4137,1.41388,1.41293,1.41342,3893200001.0
2007-10-05 02:00:00,1.41336,1.41361,1.41293,1.41296,5956500003.0
2007-10-05 02:15:00,1.413,1.41412,1.413,1.41363,5671999998.0
2007-10-05 02:30:00,1.41352,1.41413,1.41334,1.41368,5247249991.0
2007-10-05 02:45:00,1.41367,1.41398,1.41296,1.41325,11309399995.0
2007-10-05 03:00:00,1.41317,1.41363,1.41275,1.41318,6629999993.0
2007-10-05 03:15:00,1.41316,1.41362,1.41278,1.41302,7260600002.0
2007-10-05 03:30:00,1.41323,1.41378,1.41299,1.41336,4569100004.0
2007-10-05 03:45:00,1.41336,1.41357,1.4129,1.41322,6478246999.0
2007-10-05 04:00:00,1.41334,1.4135,1.41291,1.41309,5970399999.0
2007-10-05 04:15:00,1.41312,1.41379,1.41292,1.41355,8345350014.0
2007-10-05 04:30:00,1.41355,1.41393,1.41314,1.41352,5689175016.0
2007-10-05 04:45:00,1.41363,1.41386,1.41311,1.41336,4563649994.0
2007-10-05 05:00:00,1.41334,1.41362,1.41299,1.41337,4633600001.0
2007-10-05 05:15:00,1.41337,1.41365,1.41301,1.41355,5027500001.0
2007-10-05 05:30:00,1.41351,1.41394,1.41309,1.41334,2506899994.0
2007-10-05 05:45:00,1.41337,1.4139,1.4131,1.41357,5429050003.0
2007-10-05 06:00:00,1.41392,1.41396,1.41306,1.41323,5866094011.0
2007-10-05 06:15:00,1.4131,1.41352,1.41285,1.41304,4331749999.0
2007-10-05 06:30:00,1.41338,1.41359,1.4129,1.41311,4420100006.0
2007-10-05 06:45:00,1.4132,1.41351,1.41288,1.41326,4705337501.0
2007-10-05 07:00:00,1.41325,1.41366,1.4129,1.41316,7607847006.0
2007-10-05 07:15:00,1.41339,1.4136,1.4126,1.41322,6903547000.0
2007-10-05 07:30:00,1.41318,1.41324,1.41237,1.41273,6081999992.0
2007-10-05 07:45:00,1.41274,1.41312,1.4124,1.41261,7798000005.0
2007-10-05 08:00:00,1.41263,1.41275,1.41148,1.4121,12380847012.0
2007-10-05 08:15:00,1.41201,1.41242,1.41153,1.41223,11972346994.0
2007-10-05 08:30:00,1.41225,1.41262,1.41153,1.41235,12273922008.0
2007-10-05 08:45:00,1.41227,1.41291,1.4118,1.41253,13848975004.0
2007-10-05 09:00:00,1.41253,1.41277,1.41183,1.41245,12401800001.0
2007-10-05 09:15:00,1.4124,1.41268,1.4113,1.41171,13342099988.0
2007-10-05 09:30:00,1.41177,1.41198,1.41101,1.41147,15368249981.0
2007-10-05 09:45:00,1.41149,1.41184,1.41058,1.41105,13732247009.0
2007-10-05 10:00:00,1.41116,1.41181,1.41083,1.41143,13946272008.0
2007-10-05 10:15:00,1.41148,1.41177,1.41076,1.41114,10255350000.0
2007-10-05 10:30:00,1.41112,1.4117,1.41043,1.4113,11861047016.0
2007-10-05 10:45:00,1.41133,1.41167,1.41037,1.41071,10963237504.0
2007-10-05 11:00:00,1.41069,1.4117,1.41003,1.41153,11485099990.0
2007-10-05 11:15:00,1.41163,1.41176,1.41094,1.41133,10490446994.0
2007-10-05 11:30:00,1.41135,1.41167,1.41053,1.41095,11736100014.0
2007-10-05 11:45:00,1.41101,1.41179,1.41046,1.41143,11550500000.0
2007-10-05 12:00:00,1.41126,1.41259,1.41111,1.41212,9358549999.0
2007-10-05 12:15:00,1.41224,1.41249,1.41131,1.41187,11845900006.0
2007-10-05 12:30:00,1.41182,1.41245,1.41153,1.41188,8515450002.0
2007-10-05 12:45:00,1.41172,1.41281,1.41115,1.41241,11025350005.0
2007-10-05 13:00:00,1.41244,1.41289,1.41186,1.41221,8800600000.0
2007-10-05 13:15:00,1.41229,1.41262,1.41143,1.41235,8748949999.0
2007-10-05 13:30:00,1.41235,1.41313,1.41201,1.41304,9526050005.0
2007-10-05 13:45:00,1.41293,1.41388,1.41253,1.41311,14206300000.0
2007-10-05 14:00:00,1.41292,1.41373,1.41254,1.41338,14677447002.0
2007-10-05 14:15:00,1.41336,1.41352,1.41229,1.41257,16691949980.0
2007-10-05 14:30:00,1.41189,1.41189,1.40313,1.40703,17529349986.0
2007-10-05 14:45:00,1.40697,1.40889,1.40581,1.40605,14541050003.0
2007-10-05 15:00:00,1.40625,1.4085,1.40576,1.40705,16534200008.0
2007-10-05 15:15:00,1.40707,1.40857,1.40653,1.40757,15909697009.0
2007-10-05 15:30:00,1.40764,1.41337,1.40686,1.41236,16470891009.0
2007-10-05 15:45:00,1.41228,1.41569,1.41212,1.4137,5397897004.0
2007-10-05 16:00:00,1.41367,1.41568,1.41291,1.41485,16626200015.0
2007-10-05 16:15:00,1.41446,1.41502,1.41377,1.41446,15578300003.0
2007-10-05 16:30:00,1.41443,1.41457,1.41319,1.41327,14576725008.0
2007-10-05 16:45:00,1.41348,1.41419,1.41281,1.41404,15227250013.0
2007-10-05 17:00:00,1.4141,1.41539,1.41394,1.41452,15103437500.0
2007-10-05 17:15:00,1.41455,1.41473,1.41335,1.41413,15018800005.0
2007-10-05 17:30:00,1.41425,1.41523,1.41372,1.41487,13639550002.0
2007-10-05 17:45:00,1.41477,1.41541,1.41451,1.41514,14714250005.0
2007-10-05 18:00:00,1.41523,1.41551,1.41467,1.41495,14357500010.0
2007-10-05 18:15:00,1.41501,1.41504,1.41423,1.41447,11966350018.0
2007-10-05 18:30:00,1.41446,1.41487,1.4134,1.41395,9436649994.0
2007-10-05 18:45:00,1.41403,1.41419,1.41332,1.41352,10849049989.0
2007-10-05 19:00:00,1.41356,1.41397,1.41283,1.41337,8237350007.0
2007-10-05 19:15:00,1.41335,1.41399,1.41308,1.41337,8233949996.0
2007-10-05 19:30:00,1.41342,1.41389,1.41311,1.41359,11242884507.0
2007-10-05 19:45:00,1.41355,1.41421,1.41319,1.41366,12203300002.0
2007-10-05 20:00:00,1.41374,1.41407,1.4132,1.41375,8582425009.0
2007-10-05 20:15:00,1.41373,1.41387,1.41308,1.41372,6981100000.0
2007-10-05 20:30:00,1.41375,1.41406,1.41319,1.41365,10445800009.0
2007-10-05 20:45:00,1.41373,1.41418,1.41313,1.41385,8683249998.0
2007-10-05 21:00:00,1.414,1.41433,1.41329,1.41377,8453000003.0
2007-10-05 21:15:00,1.41376,1.4141,1.41327,1.41345,7071800009.0
2007-10-05 21:30:00,1.41345,1.41403,1.41309,1.41333,5318200007.0
2007-10-05 21:45:00,1.41334,1.41378,1.41296,1.41337,6309550002.0
2007-10-05 22:00:00,1.41327,1.41358,1.41286,1.41303,7346300005.0
2007-10-05 22:15:00,1.41312,1.4135,1.4128,1.41296,5351950005.0
2007-10-05 22:30:00,1.41338,1.41405,1.41311,1.41347,4773937496.0
2007-10-05 22:45:00,1.41362,1.41387,1.41275,1.41336,3556200000.0
2007-10-08 00:00:00,1.4149,1.4151,1.4146,1.4148,3280950000.0
2007-10-08 00:15:00,1.4146,1.4147,1.4143,1.4144,3280950000.0
2007-10-08 00:30:00,1.4145,1.4145,1.4143,1.4144,729100000.0
2007-10-08 00:45:00,1.4141,1.4147,1.414,1.4146,3645500000.0
2007-10-08 01:00:00,1.4147,1.4147,1.4143,1.4146,2551850000.0
2007-10-08 01:15:00,1.4144,1.4147,1.4143,1.4146,2916400000.0
2007-10-08 01:30:00,1.4145,1.4149,1.4144,1.4148,4010050000.0
2007-10-08 01:45:00,1.4149,1.4151,1.4146,1.4149,2916400000.0
2007-10-08 02:00:00,1.41468,1.41487,1.4137,1.41391,3842650006.0
2007-10-08 02:15:00,1.41388,1.41427,1.41316,1.41371,2583050006.0
2007-10-08 02:30:00,1.41373,1.41409,1.41318,1.41378,3812300007.0
2007-10-08 02:45:00,1.41384,1.41392,1.41314,1.41362,2661949996.0
2007-10-08 03:00:00,1.41376,1.41381,1.41276,1.41292,2595799995.0
2007-10-08 03:15:00,1.41292,1.4136,1.41256,1.41335,2373150002.0
2007-10-08 03:30:00,1.41353,1.41376,1.41296,1.41333,1563900003.0
2007-10-08 03:45:00,1.41335,1.41379,1.41301,1.41356,2193250009.0
2007-10-08 04:00:00,1.41346,1.41382,1.41311,1.41364,2696550005.0
2007-10-08 04:15:00,1.41346,1.41376,1.41301,1.41314,2396500003.0
2007-10-08 04:30:00,1.41347,1.41383,1.41271,1.41331,4060299998.0
2007-10-08 04:45:00,1.41334,1.41356,1.41291,1.41329,2086700002.0
2007-10-08 05:00:00,1.41336,1.41365,1.41291,1.41355,3710500000.0
2007-10-08 05:15:00,1.41337,1.41383,1.41303,1.4134,4958600000.0
2007-10-08 05:30:00,1.41324,1.41375,1.41311,1.41346,5623537503.0
2007-10-08 05:45:00,1.41346,1.41377,1.41296,1.41324,6972450014.0
2007-10-08 06:00:00,1.41372,1.41372,1.4129,1.41315,6811550000.0
2007-10-08 06:15:00,1.41315,1.41389,1.41307,1.41346,5361450008.0
2007-10-08 06:30:00,1.41335,1.41387,1.41308,1.41372,6995300007.0
2007-10-08 06:45:00,1.41353,1.41389,1.41306,1.4134,8682300011.0
2007-10-08 07:00:00,1.41355,1.41402,1.41336,1.41347,7951699998.0
2007-10-08 07:15:00,1.41346,1.41383,1.41283,1.41315,10644750004.0
2007-10-08 07:30:00,1.4131,1.41353,1.41256,1.41315,7299800004.0
2007-10-08 07:45:00,1.41336,1.41389,1.41296,1.41363,8809047001.0
2007-10-08 08:00:00,1.41391,1.41397,1.41161,1.41215,12965400005.0
2007-10-08 08:15:00,1.41226,1.41234,1.41096,1.4114,11891175012.0
2007-10-08 08:30:00,1.41166,1.41226,1.41043,1.41185,7764400004.0
2007-10-08 08:45:00,1.41187,1.41217,1.41111,1.41178,8431847003.0
2007-10-08 09:00:00,1.41198,1.4122,1.4106,1.41078,10934400019.0
2007-10-08 09:15:00,1.41081,1.41131,1.41013,1.41045,10401387493.0
2007-10-08 09:30:00,1.41048,1.41119,1.40909,1.40919,12592649996.0
2007-10-08 09:45:00,1.40932,1.41086,1.40857,1.41043,14384337495.0
2007-10-08 10:00:00,1.41055,1.41138,1.41013,1.41065,14419647015.0
2007-10-08 10:15:00,1.41058,1.41143,1.41021,1.41075,13033550009.0
2007-10-08 10:30:00,1.41094,1.41139,1.40965,1.40995,15038000016.0
2007-10-08 10:45:00,1.40993,1.41019,1.40811,1.40928,15029150016.0
2007-10-08 11:00:00,1.4092,1.40962,1.40841,1.4088,15230750000.0
2007-10-08 11:15:00,1.40891,1.40908,1.40821,1.40847,15283650017.0
2007-10-08 11:30:00,1.40856,1.40943,1.40821,1.40905,16116947007.0
2007-10-08 11:45:00,1.40913,1.40938,1.40841,1.40897,16855846978.0
2007-10-08 12:00:00,1.40884,1.40939,1.40871,1.40882,5141649996.0
2007-10-08 12:15:00,1.40888,1.40904,1.40801,1.40847,15755146995.0
2007-10-08 12:30:00,1.40846,1.4088,1.40794,1.40816,16320937511.0
2007-10-08 12:45:00,1.40835,1.4087,1.40773,1.40835,16470447013.0
2007-10-08 13:00:00,1.40855,1.40923,1.40822,1.40893,14767750013.0
2007-10-08 13:15:00,1.40891,1.40909,1.40795,1.4084,17528500009.0
2007-10-08 13:30:00,1.40843,1.40921,1.40789,1.40908,16735049993.0
2007-10-08 13:45:00,1.409,1.40933,1.40842,1.40897,14546197012.0
2007-10-08 14:00:00,1.40884,1.40931,1.40831,1.40875,14168150022.0
2007-10-08 14:15:00,1.40887,1.4092,1.40851,1.40885,9593400000.0
2007-10-08 14:30:00,1.40913,1.40932,1.4086,1.40915,8958000004.0
2007-10-08 14:45:00,1.40895,1.40935,1.4084,1.40872,9069849993.0
2007-10-08 15:00:00,1.40863,1.40923,1.40838,1.40898,10785400011.0
2007-10-08 15:15:00,1.40898,1.40937,1.40861,1.40902,8412400003.0
2007-10-08 15:30:00,1.40903,1.40919,1.40779,1.40815,11720150012.0
2007-10-08 15:45:00,1.40822,1.40842,1.4069,1.40714,9436500001.0
2007-10-08 16:00:00,1.40716,1.40815,1.40683,1.40791,11821896995.0
2007-10-08 16:15:00,1.40782,1.40839,1.40724,1.40823,11633999998.0
2007-10-08 16:30:00,1.40806,1.40848,1.40704,1.40735,10805450007.0
2007-10-08 16:45:00,1.40742,1.40761,1.40598,1.40631,10968447010.0
2007-10-08 17:00:00,1.4063,1.40662,1.40575,1.40606,10913897005.0
2007-10-08 17:15:00,1.40602,1.40645,1.40548,1.40629,12057350010.0
2007-10-08 17:30:00,1.40616,1.40685,1.40524,1.40542,10118746991.0
2007-10-08 17:45:00,1.40533,1.40615,1.40472,1.40524,13546350018.0
2007-10-08 18:00:00,1.40511,1.4055,1.40465,1.40517,13159700003.0
2007-10-08 18:15:00,1.40496,1.40543,1.40449,1.40531,15635062509.0
2007-10-08 18:30:00,1.4053,1.40549,1.40403,1.40504,13422650007.0
2007-10-08 18:45:00,1.40517,1.4057,1.40479,1.40532,12750600009.0
2007-10-08 19:00:00,1.40525,1.4055,1.40462,1.40496,13861949996.0
2007-10-08 19:15:00,1.40493,1.40512,1.40411,1.40435,12177350014.0
2007-10-08 19:30:00,1.40441,1.40452,1.40355,1.40384,11625100008.0
2007-10-08 19:45:00,1.40392,1.4046,1.40348,1.40379,12142600005.0
2007-10-08 20:00:00,1.40382,1.40417,1.40334,1.40399,7814700007.0
2007-10-08 20:15:00,1.40404,1.40408,1.40321,1.40367,5689375000.0
2007-10-08 20:30:00,1.40403,1.40455,1.40335,1.40424,6999300009.0
2007-10-08 20:45:00,1.40433,1.40509,1.40408,1.40456,7539900013.0
2007-10-08 21:00:00,1.40439,1.40465,1.40348,1.4041,4693200001.0
2007-10-08 21:15:00,1.40408,1.4046,1.40365,1.40428,4377699999.0
2007-10-08 21:30:00,1.40427,1.40456,1.40381,1.404,4089449998.0
2007-10-08 21:45:00,1.404,1.40441,1.40374,1.40405,5384324997.0
2007-10-08 22:00:00,1.40397,1.40434,1.40356,1.40414,5266697014.0
2007-10-08 22:15:00,1.4041,1.40451,1.4039,1.40431,2592900007.0
2007-10-08 22:30:00,1.40464,1.40476,1.40392,1.40419,4769499993.0
2007-10-08 22:45:00,1.40425,1.40475,1.40387,1.40465,5017900004.0
2007-10-08 23:00:00,1.40454,1.40563,1.40446,1.40545,4585749997.0
2007-10-08 23:15:00,1.4054,1.40574,1.40513,1.40555,5591447001.0
2007-10-08 23:30:00,1.4059,1.4059,1.40517,1.40556,8147650004.0
2007-10-08 23:45:00,1.40559,1.40582,1.40511,1.40543,5781547005.0
2007-10-09 00:00:00,1.4054,1.40565,1.40477,1.40489,6598947008.0
2007-10-09 00:15:00,1.40495,1.40502,1.40433,1.40456,4460200007.0
2007-10-09 00:30:00,1.40435,1.40471,1.40394,1.40436,6509499996.0
2007-10-09 00:45:00,1.40438,1.40479,1.40392,1.40444,6473999998.0
2007-10-09 01:00:00,1.4044,1.40484,1.40413,1.40452,11434146990.0
2007-10-09 01:15:00,1.4044,1.4048,1.40376,1.40418,5261147008.0
2007-10-09 01:30:00,1.4044,1.40472,1.40373,1.40422,5853300006.0
2007-10-09 01:45:00,1.40415,1.40472,1.40381,1.4044,5904100007.0
2007-10-09 02:00:00,1.40434,1.405,1.40405,1.40462,3690446998.0
2007-10-09 02:15:00,1.40457,1.40526,1.40428,1.40474,2661149997.0
2007-10-09 02:30:00,1.40475,1.4052,1.40386,1.4042,4234249996.0
2007-10-09 02:45:00,1.40427,1.40474,1.40387,1.40434,2788150003.0
2007-10-09 03:00:00,1.4043,1.40462,1.4032,1.4033,2686150000.0
2007-10-09 03:15:00,1.40333,1.40388,1.40307,1.40342,2306499995.0
2007-10-09 03:30:00,1.40321,1.40367,1.40286,1.40327,1658200007.0
2007-10-09 03:45:00,1.40337,1.40357,1.40287,1.40344,2110800003.0
2007-10-09 04:00:00,1.40348,1.40401,1.40303,1.40368,2759375003.0
2007-10-09 04:15:00,1.40369,1.40381,1.40296,1.40321,2446800003.0
2007-10-09 04:30:00,1.40332,1.40352,1.40272,1.40319,4108699998.0
2007-10-09 04:45:00,1.40317,1.40353,1.4028,1.40313,1932400000.0
2007-10-09 05:00:00,1.403,1.40358,1.40263,1.40291,3501999995.0
2007-10-09 05:15:00,1.40294,1.40309,1.4012,1.40173,4724000009.0
2007-10-09 05:30:00,1.40161,1.40207,1.40117,1.40151,5214100013.0
2007-10-09 05:45:00,1.40157,1.40221,1.40121,1.40179,7265200004.0
2007-10-09 06:00:00,1.40188,1.40234,1.40147,1.40176,6545900009.0
2007-10-09 06:15:00,1.4018,1.40208,1.40132,1.40163,5512100003.0
2007-10-09 06:30:00,1.40183,1.40187,1.40093,1.40157,7284200003.0
2007-10-09 06:45:00,1.40137,1.4023,1.40114,1.402,8307899993.0
2007-10-09 07:00:00,1.40187,1.40247,1.40141,1.4022,8440197005.0
2007-10-09 07:15:00,1.40224,1.4029,1.40148,1.40167,10893500028.0
2007-10-09 07:30:00,1.40179,1.40237,1.40141,1.40195,6896637505.0
2007-10-09 07:45:00,1.40216,1.4028,1.40157,1.40235,8342350011.0
2007-10-09 08:00:00,1.40237,1.4036,1.40199,1.40345,12482125015.0
2007-10-09 08:15:00,1.40355,1.4038,1.40271,1.4032,11572750005.0
2007-10-09 08:30:00,1.40312,1.40412,1.40288,1.40334,8191800000.0
2007-10-09 08:45:00,1.40325,1.40451,1.40293,1.40436,7703034507.0
2007-10-09 09:00:00,1.40422,1.40478,1.40287,1.40317,11035550014.0
2007-10-09 09:15:00,1.40335,1.40427,1.40301,1.40403,10508750008.0
2007-10-09 09:30:00,1.40399,1.40479,1.40365,1.40457,12147199999.0
2007-10-09 09:45:00,1.40443,1.40462,1.4036,1.40407,14277624997.0
2007-10-09 10:00:00,1.40408,1.40471,1.40372,1.40418,14690200015.0
2007-10-09 10:15:00,1.40419,1.40499,1.40383,1.40446,13796100009.0
2007-10-09 10:30:00,1.40465,1.40511,1.4041,1.40466,15212600005.0
2007-10-09 10:45:00,1.40453,1.40477,1.40312,1.40363,15010900004.0
2007-10-09 11:00:00,1.40358,1.40411,1.40325,1.40356,15091897013.0
2007-10-09 11:15:00,1.40363,1.40385,1.40243,1.40265,15480597003.0
2007-10-09 11:30:00,1.40276,1.40325,1.40194,1.4024,15565899995.0
2007-10-09 11:45:00,1.40226,1.40272,1.40186,1.4025,17024549980.0
2007-10-09 12:00:00,1.4025,1.40419,1.40227,1.40395,5574299997.0
2007-10-09 12:15:00,1.40406,1.40436,1.40324,1.4035,16147100017.0
2007-10-09 12:30:00,1.40373,1.40378,1.40244,1.40301,16639399998.0
2007-10-09 12:45:00,1.40285,1.40394,1.40251,1.40332,15582637507.0
2007-10-09 13:00:00,1.40316,1.4034,1.40239,1.40295,14575400018.0
2007-10-09 13:15:00,1.40313,1.40351,1.40251,1.40267,17134047008.0
2007-10-09 13:30:00,1.40275,1.40341,1.40255,1.40312,17169550013.0
2007-10-09 13:45:00,1.40287,1.40346,1.40244,1.40265,14146850005.0
2007-10-09 14:00:00,1.40273,1.40395,1.40224,1.40347,13907600021.0
2007-10-09 14:15:00,1.40367,1.40401,1.40312,1.40382,9592700005.0
2007-10-09 14:30:00,1.40371,1.4039,1.40301,1.40327,8878899998.0
2007-10-09 14:45:00,1.40343,1.40375,1.40292,1.40331,8441550010.0
2007-10-09 15:00:00,1.40331,1.4036,1.40281,1.40306,10944100017.0
2007-10-09 15:15:00,1.40303,1.40331,1.40221,1.40262,8675649999.0
2007-10-09 15:30:00,1.40283,1.40488,1.40247,1.40475,11862500009.0
2007-10-09 15:45:00,1.40472,1.40578,1.4045,1.4052,9074149997.0
2007-10-09 16:00:00,1.4052,1.40566,1.40439,1.40485,11671550021.0
2007-10-09 16:15:00,1.40485,1.40725,1.40453,1.40638,11875925002.0
2007-10-09 16:30:00,1.40639,1.40772,1.40601,1.40738,10433249995.0
2007-10-09 16:45:00,1.40722,1.40905,1.40682,1.40867,11605700016.0
2007-10-09 17:00:00,1.40857,1.41009,1.40809,1.40923,11304450014.0
2007-10-09 17:15:00,1.40928,1.40992,1.40827,1.40922,12227700002.0
2007-10-09 17:30:00,1.40903,1.40941,1.40844,1.40906,10280547016.0
2007-10-09 17:45:00,1.40905,1.4094,1.40854,1.40876,13901700015.0
2007-10-09 18:00:00,1.40891,1.40969,1.4084,1.40937,13131250005.0
2007-10-09 18:15:00,1.40944,1.40972,1.4088,1.40915,15614072012.0
2007-10-09 18:30:00,1.40902,1.40939,1.40868,1.40893,13594100009.0
2007-10-09 18:45:00,1.40901,1.40941,1.40859,1.40902,13082300009.0
2007-10-09 19:00:00,1.40903,1.40961,1.4086,1.40915,13928400009.0
2007-10-09 19:15:00,1.40915,1.40958,1.40884,1.40933,11855700013.0
2007-10-09 19:30:00,1.40925,1.40962,1.40864,1.4091,11717575002.0
2007-10-09 19:45:00,1.40918,1.4094,1.40868,1.4089,12261300012.0
2007-10-09 20:00:00,1.4087,1.40899,1.40702,1.40748,7767250001.0
2007-10-09 20:15:00,1.40756,1.40836,1.40729,1.40761,5960049997.0
2007-10-09 20:30:00,1.40792,1.40915,1.40738,1.40856,7019700002.0
2007-10-09 20:45:00,1.40854,1.41134,1.40843,1.40954,7317100008.0
2007-10-09 21:00:00,1.40982,1.41059,1.40961,1.41019,4843299999.0
2007-10-09 21:15:00,1.41017,1.41021,1.40908,1.40924,4532750013.0
2007-10-09 21:30:00,1.40941,1.41062,1.40901,1.41045,4010975009.0
2007-10-09 21:45:00,1.41049,1.41131,1.41028,1.41077,5316347003.0
2007-10-09 22:00:00,1.41059,1.41106,1.4101,1.41062,5214500006.0
2007-10-09 22:15:00,1.41055,1.4109,1.41014,1.41081,2551150003.0
2007-10-09 22:30:00,1.41083,1.41147,1.41031,1.41065,4961299994.0
2007-10-09 22:45:00,1.41044,1.41085,1.41001,1.41029,4912347001.0
2007-10-09 23:00:00,1.41061,1.4107,1.4101,1.41067,4587699998.0
2007-10-09 23:15:00,1.41047,1.41085,1.40985,1.40999,5360350005.0
2007-10-09 23:30:00,1.41,1.41034,1.40946,1.40997,8269925009.0
2007-10-09 23:45:00,1.40991,1.4107,1.40952,1.4104,5703400005.0
2007-10-10 00:00:00,1.41049,1.41061,1.40996,1.41003,6377646996.0
2007-10-10 00:15:00,1.40998,1.41051,1.40966,1.41004,4486100002.0
2007-10-10 00:30:00,1.41033,1.41033,1.40948,1.40992,7093200005.0
2007-10-10 00:45:00,1.40988,1.41058,1.40965,1.41034,6263000008.0
2007-10-10 01:00:00,1.41039,1.4108,1.4099,1.41038,11250800007.0
2007-10-10 01:15:00,1.41044,1.41085,1.41015,1.41058,4843799999.0
2007-10-10 01:30:00,1.41073,1.41091,1.41025,1.41055,5786000011.0
2007-10-10 01:45:00,1.41062,1.41109,1.4102,1.41049,6331850011.0
2007-10-10 02:00:00,1.41067,1.41132,1.41015,1.41119,3942397000.0
2007-10-10 02:15:00,1.41093,1.41177,1.41084,1.41094,2647299995.0
2007-10-10 02:30:00,1.41118,1.41121,1.4102,1.41091,3776049999.0
2007-10-10 02:45:00,1.41082,1.41129,1.41023,1.41064,2607899998.0
2007-10-10 03:00:00,1.41066,1.4109,1.41001,1.41021,2520249995.0
2007-10-10 03:15:00,1.41012,1.41082,1.40969,1.41011,2330899999.0
2007-10-10 03:30:00,1.41016,1.41032,1.40934,1.4096,1634300009.0
2007-10-10 03:45:00,1.4097,1.41002,1.40914,1.40986,1876300000.0
2007-10-10 04:00:00,1.40967,1.41042,1.40945,1.41,2770100004.0
2007-10-10 04:15:00,1.4101,1.4106,1.40983,1.41017,2462599996.0
2007-10-10 04:30:00,1.4103,1.41076,1.41001,1.41039,4185412505.0
2007-10-10 04:45:00,1.41034,1.41051,1.40973,1.41023,2080050007.0
2007-10-10 05:00:00,1.41026,1.41058,1.40949,1.41003,3627499999.0
2007-10-10 05:15:00,1.41001,1.41048,1.40957,1.41008,4886700006.0
2007-10-10 05:30:00,1.4099,1.41057,1.40941,1.40977,5481099996.0
2007-10-10 05:45:00,1.40975,1.41157,1.40946,1.41115,7201799997.0
2007-10-10 06:00:00,1.41098,1.41136,1.41065,1.41094,6460846997.0
2007-10-10 06:15:00,1.41089,1.41156,1.41065,1.41111,5484847008.0
2007-10-10 06:30:00,1.41103,1.41137,1.41031,1.41089,6651750018.0
2007-10-10 06:45:00,1.41083,1.41106,1.41024,1.41056,9085750005.0
2007-10-10 07:00:00,1.41061,1.41092,1.41021,1.41053,8639699995.0
2007-10-10 07:15:00,1.41052,1.41129,1.41029,1.41115,10402150005.0
2007-10-10 07:30:00,1.41114,1.41191,1.41086,1.41097,7231900001.0
2007-10-10 07:45:00,1.41102,1.41156,1.40993,1.41007,8739750011.0
2007-10-10 08:00:00,1.41006,1.41129,1.40989,1.41095,12541700015.0
2007-10-10 08:15:00,1.41098,1.41167,1.41033,1.41062,11843050001.0
2007-10-10 08:30:00,1.41057,1.4115,1.41014,1.41097,8389800001.0
2007-10-10 08:45:00,1.41113,1.41186,1.41052,1.41158,8318074998.0
2007-10-10 09:00:00,1.4114,1.41171,1.41088,1.41144,11409272010.0
2007-10-10 09:15:00,1.41136,1.41296,1.41119,1.41206,10717700017.0
2007-10-10 09:30:00,1.41181,1.41276,1.41174,1.41235,12256731512.0
2007-10-10 09:45:00,1.41244,1.41292,1.41188,1.41204,13770572019.0
2007-10-10 10:00:00,1.41198,1.41329,1.41173,1.41313,14678400014.0
2007-10-10 10:15:00,1.41335,1.41387,1.41284,1.41334,14118796997.0
2007-10-10 10:30:00,1.41317,1.41409,1.41293,1.41383,14886147005.0
2007-10-10 10:45:00,1.41365,1.41408,1.41273,1.41305,14027200006.0
2007-10-10 11:00:00,1.41329,1.41412,1.41302,1.41351,15150097015.0
2007-10-10 11:15:00,1.41345,1.41387,1.41272,1.41342,15008650022.0
2007-10-10 11:30:00,1.4133,1.41412,1.41303,1.41367,16377500018.0
2007-10-10 11:45:00,1.41365,1.41479,1.41343,1.41463,17001550002.0
2007-10-10 12:00:00,1.41448,1.4148,1.41378,1.4143,4895699998.0
2007-10-10 12:15:00,1.41428,1.41462,1.41315,1.41348,15631325006.0
2007-10-10 12:30:00,1.41354,1.41455,1.41313,1.41433,16654087507.0
2007-10-10 12:45:00,1.41435,1.41471,1.41389,1.41461,15885000005.0
2007-10-10 13:00:00,1.41464,1.41497,1.41346,1.41349,14529850015.0
2007-10-10 13:15:00,1.41377,1.4141,1.41304,1.41344,17674449999.0
2007-10-10 13:30:00,1.41357,1.41394,1.41272,1.41329,17201924994.0
2007-10-10 13:45:00,1.41283,1.41349,1.41256,1.41325,14993647003.0
2007-10-10 14:00:00,1.41323,1.41458,1.41292,1.41441,13897099996.0
2007-10-10 14:15:00,1.41455,1.41678,1.41404,1.41574,9932999998.0
2007-10-10 14:30:00,1.41583,1.41708,1.41535,1.41664,8923200000.0
2007-10-10 14:45:00,1.41655,1.41681,1.41554,1.4162,8956500009.0
2007-10-10 15:00:00,1.41596,1.41652,1.41561,1.41605,10962700002.0
2007-10-10 15:15:00,1.41599,1.41616,1.41469,1.41532,8275300004.0
2007-10-10 15:30:00,1.41535,1.4156,1.41449,1.41515,11874650003.0
2007-10-10 15:45:00,1.41503,1.4159,1.4147,1.41494,9124049998.0
2007-10-10 16:00:00,1.41507,1.41715,1.41483,1.41665,11974897020.0
2007-10-10 16:15:00,1.41655,1.41684,1.41571,1.41622,11277650001.0
2007-10-10 16:30:00,1.41632,1.41697,1.41583,1.41618,10511150013.0
2007-10-10 16:45:00,1.41616,1.41659,1.41567,1.41632,11591800003.0
2007-10-10 17:00:00,1.41619,1.41647,1.4151,1.41556,10641700013.0
2007-10-10 17:15:00,1.41552,1.41576,1.41456,1.41473,11941599990.0
2007-10-10 17:30:00,1.41464,1.4155,1.41412,1.41509,9996150012.0
2007-10-10 17:45:00,1.41503,1.4156,1.41464,1.41535,13898699998.0
2007-10-10 18:00:00,1.41533,1.41577,1.41494,1.41539,13243775025.0
2007-10-10 18:15:00,1.41534,1.41549,1.41373,1.41407,15860196992.0
2007-10-10 18:30:00,1.41406,1.41456,1.41337,1.41354,13141650014.0
2007-10-10 18:45:00,1.41357,1.4146,1.41332,1.41445,13100700017.0
2007-10-10 19:00:00,1.41433,1.41459,1.41336,1.41405,13752687507.0
2007-10-10 19:15:00,1.41403,1.41413,1.4131,1.41327,12142000012.0
2007-10-10 19:30:00,1.41335,1.41406,1.4129,1.4139,11152512520.0
2007-10-10 19:45:00,1.41379,1.41392,1.41239,1.41308,11706437506.0
2007-10-10 20:00:00,1.41305,1.41322,1.41211,1.41227,8195100006.0
2007-10-10 20:15:00,1.41231,1.41337,1.41221,1.41294,6164200003.0
2007-10-10 20:30:00,1.41295,1.41359,1.41258,1.41275,7080400002.0
2007-10-10 20:45:00,1.41298,1.4133,1.41247,1.41286,6985850004.0
2007-10-10 21:00:00,1.4129,1.41358,1.4124,1.41326,4863000002.0
2007-10-10 21:15:00,1.4132,1.41386,1.41296,1.41373,4405200004.0
2007-10-10 21:30:00,1.41363,1.41439,1.41352,1.41408,4240250002.0
2007-10-10 21:45:00,1.41416,1.41485,1.41374,1.41446,5848749999.0
2007-10-10 22:00:00,1.41445,1.41475,1.41386,1.41434,5151100012.0
2007-10-10 22:15:00,1.4143,1.4149,1.41402,1.41472,2773100002.0
2007-10-10 22:30:00,1.41477,1.41507,1.41418,1.41437,5055300006.0
2007-10-10 22:45:00,1.41446,1.41477,1.41408,1.41442,4537549993.0
2007-10-10 23:00:00,1.41427,1.41455,1.41331,1.41407,4849700011.0
2007-10-10 23:15:00,1.41397,1.41471,1.41377,1.41436,5468800003.0
2007-10-10 23:30:00,1.4145,1.4149,1.41406,1.41443,8469299995.0
2007-10-10 23:45:00,1.41441,1.41441,1.41347,1.41413,6060449991.0
2007-10-11 00:00:00,1.41402,1.41444,1.41358,1.41378,6574199991.0
2007-10-11 00:15:00,1.41385,1.41392,1.41323,1.41348,4382899995.0
2007-10-11 00:30:00,1.41342,1.41417,1.4133,1.41416,6867700003.0
2007-10-11 00:45:00,1.41399,1.41442,1.41335,1.41368,6378700008.0
2007-10-11 01:00:00,1.41368,1.41387,1.41319,1.41357,11312799993.0
2007-10-11 01:15:00,1.41366,1.41429,1.4132,1.4137,5201149997.0
2007-10-11 01:30:00,1.4137,1.41442,1.41327,1.41361,5740400000.0
2007-10-11 01:45:00,1.4135,1.41391,1.41326,1.41373,5839399991.0
2007-10-11 02:00:00,1.4137,1.41441,1.41318,1.4137,3805600002.0
2007-10-11 02:15:00,1.41382,1.41409,1.41325,1.41374,2616937504.0
2007-10-11 02:30:00,1.41357,1.41436,1.41343,1.4138,3831350011.0
2007-10-11 02:45:00,1.4138,1.41443,1.41348,1.41405,2779099994.0
2007-10-11 03:00:00,1.41408,1.41451,1.41367,1.41383,2613849997.0
2007-10-11 03:15:00,1.41371,1.41429,1.41336,1.41407,2493800002.0
2007-10-11 03:30:00,1.41398,1.41427,1.41327,1.41399,1502700001.0
2007-10-11 03:45:00,1.41395,1.41414,1.41341,1.41388,2094899993.0
2007-10-11 04:00:00,1.41382,1.41428,1.4134,1.41364,2851250007.0
2007-10-11 04:15:00,1.41358,1.41407,1.41334,1.41362,2437537498.0
2007-10-11 04:30:00,1.4141,1.41419,1.41345,1.41413,4343249995.0
2007-10-11 04:45:00,1.41417,1.41474,1.41377,1.41461,2119700003.0
2007-10-11 05:00:00,1.41485,1.415,1.41429,1.4148,3417149999.0
2007-10-11 05:15:00,1.4148,1.41541,1.41436,1.41523,4713800007.0
2007-10-11 05:30:00,1.41512,1.41586,1.41458,1.41535,5379950000.0
2007-10-11 05:45:00,1.41536,1.41557,1.41478,1.41526,7031800006.0
2007-10-11 06:00:00,1.41559,1.4158,1.41511,1.41529,6488347015.0
2007-10-11 06:15:00,1.4153,1.41589,1.41508,1.4153,5447146995.0
2007-10-11 06:30:00,1.41544,1.41591,1.41495,1.4155,7281000001.0
2007-10-11 06:45:00,1.41545,1.41657,1.41519,1.41598,8452599994.0
2007-10-11 07:00:00,1.41595,1.41627,1.41521,1.41577,8855447012.0
2007-10-11 07:15:00,1.41592,1.41629,1.41544,1.41614,10351300001.0
2007-10-11 07:30:00,1.41614,1.41648,1.4155,1.41607,7120800006.0
2007-10-11 07:45:00,1.41626,1.41724,1.41571,1.41657,8757500001.0
2007-10-11 08:00:00,1.41672,1.41761,1.41618,1.41742,13223397004.0
2007-10-11 08:15:00,1.41755,1.41879,1.41707,1.41859,11471496998.0
2007-10-11 08:30:00,1.41848,1.41927,1.41794,1.41895,8216446993.0
2007-10-11 08:45:00,1.41898,1.4192,1.41833,1.4185,8472900007.0
2007-10-11 09:00:00,1.41834,1.4188,1.41694,1.41777,11616200005.0
2007-10-11 09:15:00,1.41764,1.41852,1.41717,1.41785,10065300000.0
2007-10-11 09:30:00,1.41796,1.41839,1.41733,1.41793,11711700003.0
2007-10-11 09:45:00,1.41803,1.41978,1.41756,1.41955,13914499981.0
2007-10-11 10:00:00,1.41945,1.41998,1.41874,1.41923,14043037515.0
2007-10-11 10:15:00,1.41933,1.42006,1.41891,1.41967,13950850025.0
2007-10-11 10:30:00,1.41955,1.4208,1.41923,1.42035,15060300002.0
2007-10-11 10:45:00,1.42062,1.42139,1.41991,1.42076,14991350005.0
2007-10-11 11:00:00,1.42098,1.42141,1.4204,1.42056,15158250016.0
2007-10-11 11:15:00,1.42062,1.4209,1.42004,1.42055,15133825019.0
2007-10-11 11:30:00,1.42086,1.42142,1.42031,1.42088,15292050000.0
2007-10-11 11:45:00,1.42092,1.42092,1.42001,1.42043,16981200019.0
2007-10-11 12:00:00,1.4205,1.42142,1.42022,1.42113,5410850000.0
2007-10-11 12:15:00,1.42126,1.42171,1.42061,1.42125,15907500014.0
2007-10-11 12:30:00,1.42114,1.42167,1.42018,1.42056,16362774991.0
2007-10-11 12:45:00,1.42055,1.42106,1.41973,1.42003,16876100008.0
2007-10-11 13:00:00,1.42019,1.42042,1.41853,1.41913,14455449995.0
2007-10-11 13:15:00,1.41893,1.41936,1.41803,1.41824,17486647002.0
2007-10-11 13:30:00,1.41834,1.41944,1.41805,1.41928,16815024998.0
2007-10-11 13:45:00,1.41932,1.42047,1.41888,1.41972,15095499999.0
2007-10-11 14:00:00,1.41973,1.42059,1.41922,1.41977,14137000009.0
2007-10-11 14:15:00,1.41985,1.42009,1.41794,1.41944,9734000014.0
2007-10-11 14:30:00,1.4194,1.41956,1.41663,1.41745,9386972014.0
2007-10-11 14:45:00,1.41734,1.41793,1.41653,1.41754,9020500016.0
2007-10-11 15:00:00,1.41761,1.41786,1.41649,1.4167,11027150010.0
2007-10-11 15:15:00,1.41662,1.41686,1.4154,1.41617,8940799995.0
2007-10-11 15:30:00,1.41619,1.41741,1.41595,1.4172,11853437493.0
2007-10-11 15:45:00,1.41723,1.41778,1.41692,1.41731,9505147000.0
2007-10-11 16:00:00,1.41741,1.42077,1.4171,1.42037,11757050005.0
2007-10-11 16:15:00,1.42031,1.42225,1.41966,1.42114,11477950002.0
2007-10-11 16:30:00,1.42117,1.42387,1.42097,1.42285,10778147006.0
2007-10-11 16:45:00,1.42305,1.42402,1.4222,1.42361,11129300012.0
2007-10-11 17:00:00,1.42358,1.42378,1.42208,1.42258,10981875007.0
2007-10-11 17:15:00,1.42256,1.42293,1.42206,1.42245,12225450008.0
2007-10-11 17:30:00,1.42253,1.42281,1.4218,1.42216,10351287501.0
2007-10-11 17:45:00,1.42225,1.42286,1.42171,1.42257,13613050018.0
2007-10-11 18:00:00,1.42251,1.42283,1.42191,1.42224,13349612513.0
2007-10-11 18:15:00,1.42224,1.42267,1.42196,1.42235,15889850011.0
2007-10-11 18:30:00,1.42224,1.42402,1.42224,1.42278,13383700014.0
2007-10-11 18:45:00,1.4228,1.42288,1.42111,1.42149,13054150010.0
2007-10-11 19:00:00,1.42145,1.42239,1.42119,1.42197,13508637493.0
2007-10-11 19:15:00,1.42185,1.42265,1.42142,1.42207,12186650001.0
2007-10-11 19:30:00,1.42206,1.42251,1.42137,1.42162,11631850007.0
2007-10-11 19:45:00,1.42162,1.42239,1.42134,1.42192,12086700005.0
2007-10-11 20:00:00,1.42189,1.42229,1.42066,1.42094,7803949996.0
2007-10-11 20:15:00,1.421,1.42158,1.42043,1.42057,5997600005.0
2007-10-11 20:30:00,1.42063,1.42221,1.42043,1.42207,6666500010.0
2007-10-11 20:45:00,1.42202,1.42225,1.42044,1.4211,7950250009.0
2007-10-11 21:00:00,1.42122,1.42176,1.41783,1.41819,4627200004.0
2007-10-11 21:15:00,1.41808,1.41894,1.41757,1.41854,4353300005.0
2007-10-11 21:30:00,1.41854,1.41944,1.41831,1.41888,4083647008.0
2007-10-11 21:45:00,1.41891,1.41909,1.41818,1.41867,5896350001.0
2007-10-11 22:00:00,1.41853,1.41947,1.41817,1.41916,5199900006.0
2007-10-11 22:15:00,1.41916,1.4195,1.41875,1.41947,2593750003.0
2007-10-11 22:30:00,1.41938,1.41977,1.41909,1.41937,5007672002.0
2007-10-11 22:45:00,1.41938,1.41978,1.41912,1.4195,4458200007.0
2007-10-11 23:00:00,1.41945,1.42003,1.41901,1.41942,5130575004.0
2007-10-11 23:15:00,1.41927,1.41995,1.4191,1.41955,5437800008.0
2007-10-11 23:30:00,1.41955,1.42011,1.41922,1.42004,8243549992.0
2007-10-11 23:45:00,1.42004,1.42017,1.4195,1.41987,6069500010.0
2007-10-12 00:00:00,1.41984,1.42021,1.4195,1.41988,6612450002.0
2007-10-12 00:15:00,1.42005,1.42041,1.41978,1.41993,4431700003.0
2007-10-12 00:30:00,1.42018,1.42046,1.41958,1.41967,7081284494.0
2007-10-12 00:45:00,1.41975,1.42023,1.41923,1.41967,6538950014.0
2007-10-12 01:00:00,1.41985,1.42039,1.41913,1.42021,11507700008.0
2007-10-12 01:15:00,1.42002,1.42037,1.41968,1.42013,5235249999.0
2007-10-12 01:30:00,1.42015,1.42034,1.41909,1.41917,5697350005.0
2007-10-12 01:45:00,1.41934,1.42015,1.41896,1.41973,6248900011.0
2007-10-12 02:00:00,1.41982,1.421,1.41939,1.42041,3875399997.0
2007-10-12 02:15:00,1.42038,1.42109,1.42009,1.42087,2594600003.0
2007-10-12 02:30:00,1.42074,1.42108,1.41991,1.42039,3836500005.0
2007-10-12 02:45:00,1.42038,1.42059,1.41947,1.41975,2516650005.0
2007-10-12 03:00:00,1.41986,1.41997,1.41922,1.41985,2757099996.0
2007-10-12 03:15:00,1.41978,1.42022,1.41907,1.41925,2516800005.0
2007-10-12 03:30:00,1.41956,1.41965,1.4188,1.41926,1543800003.0
2007-10-12 03:45:00,1.41922,1.41939,1.41782,1.41819,2003300002.0
2007-10-12 04:00:00,1.41805,1.41915,1.41793,1.41873,2623399999.0
2007-10-12 04:15:00,1.41873,1.41911,1.4174,1.41797,2198799990.0
2007-10-12 04:30:00,1.41812,1.4187,1.41755,1.41839,4113100007.0
2007-10-12 04:45:00,1.4184,1.41905,1.41812,1.41871,2117300008.0
2007-10-12 05:00:00,1.4187,1.41935,1.41825,1.41879,3420749997.0
2007-10-12 05:15:00,1.41881,1.4194,1.41861,1.4189,4958800008.0
2007-10-12 05:30:00,1.41887,1.41945,1.41833,1.41928,5428500007.0
2007-10-12 05:45:00,1.41927,1.41966,1.41881,1.41936,7521737504.0
2007-10-12 06:00:00,1.4194,1.41997,1.41878,1.4191,6618699998.0
2007-10-12 06:15:00,1.41913,1.4198,1.41881,1.41944,5354387500.0
2007-10-12 06:30:00,1.41929,1.41964,1.41836,1.4188,6573550008.0
2007-10-12 06:45:00,1.41881,1.41901,1.41796,1.4183,8276837511.0
2007-10-12 07:00:00,1.41817,1.41869,1.41781,1.41825,8566599997.0
2007-10-12 07:15:00,1.41821,1.41866,1.41785,1.41861,11126749998.0
2007-10-12 07:30:00,1.41833,1.41904,1.41806,1.41864,7379400003.0
2007-10-12 07:45:00,1.41856,1.41946,1.41822,1.41867,8749200004.0
2007-10-12 08:00:00,1.41874,1.41892,1.41761,1.41803,12318547006.0
2007-10-12 08:15:00,1.41824,1.41829,1.41696,1.4175,11893100001.0
2007-10-12 08:30:00,1.41739,1.41788,1.4166,1.41773,8350000021.0
2007-10-12 08:45:00,1.41772,1.41888,1.41714,1.41856,8166900009.0
2007-10-12 09:00:00,1.41838,1.41853,1.41661,1.41743,11038797000.0
2007-10-12 09:15:00,1.41745,1.41939,1.41706,1.41885,10097699997.0
2007-10-12 09:30:00,1.41877,1.4197,1.41779,1.41903,12516250009.0
2007-10-12 09:45:00,1.41901,1.41972,1.41836,1.41908,13695699996.0
2007-10-12 10:00:00,1.41914,1.41939,1.4178,1.41827,15105297008.0
2007-10-12 10:15:00,1.41834,1.41846,1.4173,1.41805,13733250005.0
2007-10-12 10:30:00,1.41812,1.41844,1.41756,1.41831,14210087523.0
2007-10-12 10:45:00,1.41825,1.41981,1.41794,1.41915,14089275014.0
2007-10-12 11:00:00,1.41911,1.41959,1.4182,1.41847,14969450019.0
2007-10-12 11:15:00,1.41856,1.41888,1.41765,1.41852,14891099999.0
2007-10-12 11:30:00,1.41856,1.41886,1.41742,1.41757,15389537490.0
2007-10-12 11:45:00,1.41755,1.41816,1.41685,1.41774,17204997030.0
2007-10-12 12:00:00,1.4176,1.41796,1.41704,1.41744,5209550011.0
2007-10-12 12:15:00,1.41738,1.41842,1.41712,1.41807,15921400011.0
2007-10-12 12:30:00,1.41812,1.41863,1.41744,1.41795,16521949988.0
2007-10-12 12:45:00,1.41787,1.41887,1.41752,1.41855,16483837514.0
2007-10-12 13:00:00,1.41855,1.41869,1.41774,1.41844,14413134522.0
2007-10-12 13:15:00,1.41853,1.41875,1.4171,1.41742,17706146993.0
2007-10-12 13:30:00,1.41745,1.41771,1.4169,1.41744,17368450018.0
2007-10-12 13:45:00,1.41723,1.41755,1.41591,1.41653,15014649994.0
2007-10-12 14:00:00,1.4165,1.41788,1.41608,1.41715,14440850002.0
2007-10-12 14:15:00,1.41725,1.41814,1.41663,1.41792,9838400010.0
2007-10-12 14:30:00,1.41786,1.42021,1.41557,1.41909,8649750003.0
2007-10-12 14:45:00,1.4192,1.42078,1.41863,1.41932,8838850014.0
2007-10-12 15:00:00,1.41955,1.42125,1.41907,1.41965,11065725013.0
2007-10-12 15:15:00,1.41962,1.42013,1.41717,1.41736,8966537492.0
2007-10-12 15:30:00,1.41723,1.41781,1.41618,1.4177,11510900003.0
2007-10-12 15:45:00,1.41776,1.41792,1.41689,1.41742,8783300002.0
2007-10-12 16:00:00,1.4175,1.41838,1.41581,1.41743,11471999999.0
2007-10-12 16:15:00,1.41712,1.4184,1.41679,1.41725,11883499988.0
2007-10-12 16:30:00,1.41728,1.41769,1.4162,1.41665,10887900017.0
2007-10-12 16:45:00,1.41677,1.4171,1.41554,1.41692,11652246986.0
2007-10-12 17:00:00,1.41678,1.41786,1.41616,1.41649,10769799999.0
2007-10-12 17:15:00,1.41634,1.41674,1.41553,1.416,12149200014.0
2007-10-12 17:30:00,1.41577,1.41666,1.41522,1.41621,9997700005.0
2007-10-12 17:45:00,1.41623,1.41681,1.41569,1.41664,13812400014.0
2007-10-12 18:00:00,1.41651,1.4177,1.4162,1.41699,13018150006.0
2007-10-12 18:15:00,1.41695,1.41783,1.41669,1.41729,15938721986.0
2007-10-12 18:30:00,1.41722,1.41769,1.41682,1.4174,13576400011.0
2007-10-12 18:45:00,1.41747,1.41789,1.41711,1.41761,12758850021.0
2007-10-12 19:00:00,1.41773,1.4185,1.41737,1.41787,13519450019.0
2007-10-12 19:15:00,1.41765,1.41809,1.41724,1.41785,12167300010.0
2007-10-12 19:30:00,1.41783,1.41819,1.41731,1.4178,11547900008.0
2007-10-12 19:45:00,1.41771,1.41817,1.41697,1.417,12188100005.0
2007-10-12 20:00:00,1.4172,1.41787,1.41706,1.41758,7804747000.0
2007-10-12 20:15:00,1.41747,1.41769,1.41696,1.41719,6368249995.0
2007-10-12 20:30:00,1.41719,1.41788,1.41688,1.41724,7085350005.0
2007-10-12 20:45:00,1.4174,1.41771,1.4168,1.4172,7411300002.0
2007-10-12 21:00:00,1.41717,1.41757,1.4169,1.41704,4825246999.0
2007-10-12 21:15:00,1.41702,1.41747,1.41641,1.41723,4494800010.0
2007-10-12 21:30:00,1.41721,1.41801,1.417,1.41768,4374400000.0
2007-10-12 21:45:00,1.41788,1.41807,1.41729,1.41757,5509499990.0
2007-10-12 22:00:00,1.41737,1.41775,1.4171,1.41748,5280450016.0
2007-10-12 22:15:00,1.41745,1.41763,1.41686,1.41702,2690300002.0
2007-10-12 22:30:00,1.41698,1.41763,1.41684,1.41689,4988199991.0
2007-10-12 22:45:00,1.41698,1.41783,1.41693,1.41763,4923500008.0
2007-10-15 00:00:00,1.4174,1.4176,1.4172,1.4175,5434799976.0
2007-10-15 00:15:00,1.4174,1.4175,1.4172,1.4174,3170299986.0
2007-10-15 00:30:00,1.4175,1.4176,1.4169,1.417,3170299986.0
2007-10-15 00:45:00,1.4169,1.4172,1.4165,1.4166,5887699974.0
2007-10-15 01:00:00,1.4167,1.4168,1.4165,1.4165,3623199984.0
2007-10-15 01:15:00,1.4166,1.4169,1.4165,1.4168,3170299986.0
2007-10-15 01:30:00,1.4166,1.4167,1.4166,1.4166,1358699994.0
2007-10-15 01:45:00,1.4167,1.4167,1.4164,1.4166,3170299986.0
2007-10-15 02:00:00,1.4164,1.41699,1.41599,1.41686,5996499995.0
2007-10-15 02:15:00,1.41697,1.41742,1.41639,1.41659,5568050007.0
2007-10-15 02:30:00,1.41652,1.41697,1.41631,1.4168,5197900001.0
2007-10-15 02:45:00,1.41679,1.41701,1.41583,1.41607,11628300004.0
2007-10-15 03:00:00,1.41627,1.41648,1.41576,1.41618,6653371999.0
2007-10-15 03:15:00,1.41609,1.41636,1.41559,1.41612,6897487507.0
2007-10-15 03:30:00,1.41603,1.41638,1.41575,1.41604,4210096997.0
2007-10-15 03:45:00,1.41615,1.41643,1.41573,1.4161,6531187495.0
2007-10-15 04:00:00,1.41631,1.4165,1.41576,1.41631,5897300006.0
2007-10-15 04:15:00,1.41633,1.41677,1.41596,1.41653,8272999999.0
2007-10-15 04:30:00,1.41636,1.41674,1.41576,1.41629,5759800005.0
2007-10-15 04:45:00,1.41637,1.41687,1.41603,1.41625,5341150011.0
2007-10-15 05:00:00,1.41625,1.41657,1.41589,1.41636,4748000001.0
2007-10-15 05:15:00,1.41625,1.4166,1.41589,1.41653,5049447010.0
2007-10-15 05:30:00,1.41617,1.41671,1.41602,1.4165,2622950001.0
2007-10-15 05:45:00,1.41656,1.41689,1.41596,1.41629,5014700006.0
2007-10-15 06:00:00,1.41671,1.41732,1.41609,1.41708,5494100001.0
2007-10-15 06:15:00,1.41718,1.41831,1.41685,1.4173,4031550006.0
2007-10-15 06:30:00,1.41758,1.41788,1.41718,1.4173,4381050000.0
2007-10-15 06:45:00,1.41743,1.41759,1.41668,1.41729,4579000001.0
2007-10-15 07:00:00,1.4171,1.41775,1.4169,1.41752,7581650015.0
2007-10-15 07:15:00,1.41751,1.41794,1.41715,1.41744,7049100000.0
2007-10-15 07:30:00,1.41721,1.41764,1.4165,1.41687,6018700003.0
2007-10-15 07:45:00,1.41687,1.41787,1.41655,1.41776,8034599993.0
2007-10-15 08:00:00,1.4177,1.41823,1.41692,1.4174,12171350000.0
2007-10-15 08:15:00,1.4173,1.41766,1.41657,1.41713,11536137524.0
2007-10-15 08:30:00,1.41723,1.41752,1.41663,1.41723,12288750014.0
2007-10-15 08:45:00,1.41727,1.41836,1.41674,1.41813,13560347013.0
2007-10-15 09:00:00,1.41814,1.4191,1.4178,1.41845,12700687506.0
2007-10-15 09:15:00,1.41849,1.41888,1.41682,1.41818,13342287502.0
2007-10-15 09:30:00,1.41819,1.42031,1.41763,1.4203,16029100009.0
2007-10-15 09:45:00,1.42038,1.42226,1.42012,1.42125,12939500016.0
2007-10-15 10:00:00,1.42145,1.42308,1.4211,1.42197,14125987522.0
2007-10-15 10:15:00,1.42218,1.42235,1.42131,1.42196,10086650010.0
2007-10-15 10:30:00,1.42192,1.42229,1.42154,1.42209,12030275023.0
2007-10-15 10:45:00,1.42205,1.42302,1.42181,1.42267,11122437515.0
2007-10-15 11:00:00,1.42281,1.4231,1.4224,1.42276,10934199996.0
2007-10-15 11:15:00,1.42265,1.42291,1.42217,1.42264,10872749999.0
2007-10-15 11:30:00,1.42265,1.42357,1.42235,1.42325,11156491004.0
2007-10-15 11:45:00,1.42334,1.42349,1.42231,1.42325,11637950014.0
2007-10-15 12:00:00,1.42328,1.42429,1.42273,1.42402,9308387502.0
2007-10-15 12:15:00,1.42413,1.42424,1.42334,1.42367,11760050030.0
2007-10-15 12:30:00,1.42354,1.42419,1.42329,1.42345,8830849991.0
2007-10-15 12:45:00,1.42363,1.42389,1.42302,1.42365,11186400007.0
2007-10-15 13:00:00,1.42368,1.42374,1.42263,1.42289,9178200012.0
2007-10-15 13:15:00,1.42303,1.42313,1.42206,1.42225,8826147009.0
2007-10-15 13:30:00,1.42238,1.42305,1.42206,1.42237,9588299993.0
2007-10-15 13:45:00,1.42243,1.42247,1.42103,1.42167,14344100001.0
2007-10-15 14:00:00,1.42202,1.42294,1.42163,1.42228,14457537494.0
2007-10-15 14:15:00,1.42253,1.423,1.42171,1.42265,17523750011.0
2007-10-15 14:30:00,1.42253,1.42267,1.421,1.42158,17469000012.0
2007-10-15 14:45:00,1.42172,1.42179,1.42051,1.42145,14245099987.0
2007-10-15 15:00:00,1.42131,1.42187,1.42014,1.42163,16463649992.0
2007-10-15 15:15:00,1.42163,1.42257,1.42096,1.42118,17089400003.0
2007-10-15 15:30:00,1.42127,1.42214,1.42092,1.42196,15931000011.0
2007-10-15 15:45:00,1.42223,1.42357,1.42216,1.42292,5041050011.0
2007-10-15 16:00:00,1.42295,1.42328,1.42215,1.42253,16418450019.0
2007-10-15 16:15:00,1.42264,1.42331,1.42233,1.42326,15438787503.0
2007-10-15 16:30:00,1.42326,1.42372,1.42261,1.42305,15113600005.0
2007-10-15 16:45:00,1.42309,1.42351,1.4222,1.42266,15209000017.0
2007-10-15 17:00:00,1.42226,1.42262,1.42031,1.42107,15042100014.0
2007-10-15 17:15:00,1.42107,1.4215,1.42001,1.42079,14969650007.0
2007-10-15 17:30:00,1.42075,1.42179,1.4205,1.42103,13840537498.0
2007-10-15 17:45:00,1.42123,1.42176,1.42033,1.42137,14238950008.0
2007-10-15 18:00:00,1.42135,1.42186,1.4206,1.42135,14420050009.0
2007-10-15 18:15:00,1.42127,1.4215,1.42071,1.42111,11948150000.0
2007-10-15 18:30:00,1.42116,1.42148,1.42069,1.42113,10160237498.0
2007-10-15 18:45:00,1.42113,1.42126,1.42053,1.42109,11382637506.0
2007-10-15 19:00:00,1.42106,1.4212,1.41888,1.41915,7914450011.0
2007-10-15 19:15:00,1.41925,1.42047,1.41914,1.41978,8125300013.0
2007-10-15 19:30:00,1.41991,1.42053,1.41956,1.42009,11491350013.0
2007-10-15 19:45:00,1.42007,1.42065,1.41957,1.42014,12770687516.0
2007-10-15 20:00:00,1.42023,1.42055,1.41953,1.41981,8769347014.0
2007-10-15 20:15:00,1.41985,1.42013,1.41943,1.41984,6779050003.0
2007-10-15 20:30:00,1.41983,1.42008,1.41921,1.41961,10408500008.0
2007-10-15 20:45:00,1.41978,1.42016,1.41929,1.41991,8381000010.0
2007-10-15 21:00:00,1.41997,1.4203,1.41926,1.41987,8697549995.0
2007-10-15 21:15:00,1.41988,1.4202,1.41933,1.41977,6917849994.0
2007-10-15 21:30:00,1.41971,1.42017,1.41922,1.4199,5354100008.0
2007-10-15 21:45:00,1.41973,1.4203,1.41963,1.4198,6453600013.0
2007-10-15 22:00:00,1.41976,1.4204,1.41961,1.4201,7317600001.0
2007-10-15 22:15:00,1.42011,1.4207,1.41973,1.42014,5320637498.0
2007-10-15 22:30:00,1.4204,1.42119,1.42003,1.42061,4877400004.0
2007-10-15 22:45:00,1.42062,1.4208,1.42003,1.42026,3757500006.0
2007-10-15 23:00:00,1.42018,1.42091,1.41996,1.42049,2067800002.0
2007-10-15 23:15:00,1.42059,1.42116,1.42007,1.42097,4239600005.0
2007-10-15 23:30:00,1.4209,1.42126,1.42039,1.42097,2418647002.0
2007-10-15 23:45:00,1.4209,1.42164,1.42024,1.42103,2612600005.0
2007-10-16 00:00:00,1.42088,1.42119,1.42014,1.42046,1852299998.0
2007-10-16 00:15:00,1.42036,1.42067,1.42002,1.4206,1620099997.0
2007-10-16 00:30:00,1.42027,1.42085,1.41967,1.41978,2287699998.0
2007-10-16 00:45:00,1.41988,1.42049,1.4197,1.42009,2608899998.0
2007-10-16 01:00:00,1.42014,1.42126,1.41972,1.42097,2503800002.0
2007-10-16 01:15:00,1.42113,1.42116,1.42001,1.42045,3678296999.0
2007-10-16 01:30:00,1.42025,1.42109,1.42025,1.4205,2688700002.0
2007-10-16 01:45:00,1.42085,1.42087,1.41943,1.4198,4204300001.0
2007-10-16 02:00:00,1.42043,1.42044,1.41936,1.42015,5831537504.0
2007-10-16 02:15:00,1.42022,1.42038,1.41889,1.41981,5815300010.0
2007-10-16 02:30:00,1.4198,1.42008,1.41929,1.41948,5245599996.0
2007-10-16 02:45:00,1.41952,1.42002,1.41921,1.41932,11005897013.0
2007-10-16 03:00:00,1.41947,1.41977,1.41913,1.41948,6554974996.0
2007-10-16 03:15:00,1.4195,1.42014,1.41919,1.41988,6842000006.0
2007-10-16 03:30:00,1.41991,1.42032,1.41942,1.4199,4592350008.0
2007-10-16 03:45:00,1.4199,1.42021,1.41914,1.41982,6632600005.0
2007-10-16 04:00:00,1.42023,1.42037,1.41939,1.41993,5584599998.0
2007-10-16 04:15:00,1.41989,1.42015,1.41928,1.41978,8013400002.0
2007-10-16 04:30:00,1.42008,1.42033,1.41933,1.41991,5844550016.0
2007-10-16 04:45:00,1.42003,1.42023,1.41931,1.41991,4612100004.0
2007-10-16 05:00:00,1.41977,1.42043,1.41958,1.41992,4994950005.0
2007-10-16 05:15:00,1.42003,1.42046,1.4195,1.42005,4811300010.0
2007-10-16 05:30:00,1.41997,1.42023,1.41956,1.41998,2531100000.0
2007-10-16 05:45:00,1.42011,1.42032,1.41952,1.41985,5328650004.0
2007-10-16 06:00:00,1.41969,1.42,1.41921,1.41971,5344650000.0
2007-10-16 06:15:00,1.4198,1.42012,1.41938,1.41964,4093399992.0
2007-10-16 06:30:00,1.41953,1.41997,1.41935,1.4196,4416500005.0
2007-10-16 06:45:00,1.41979,1.42021,1.41931,1.41984,4774650000.0
2007-10-16 07:00:00,1.41983,1.42038,1.4194,1.42019,7131899997.0
2007-10-16 07:15:00,1.42028,1.42089,1.41977,1.42089,6846300010.0
2007-10-16 07:30:00,1.42068,1.42103,1.42029,1.42057,6089950003.0
2007-10-16 07:45:00,1.42045,1.42165,1.42011,1.42106,7684847005.0
2007-10-16 08:00:00,1.42108,1.42123,1.41969,1.42011,12033500020.0
2007-10-16 08:15:00,1.42014,1.4211,1.41993,1.42055,11712299999.0
2007-10-16 08:30:00,1.42045,1.42082,1.41971,1.42055,12424900014.0
2007-10-16 08:45:00,1.42049,1.42245,1.42006,1.42224,14122697010.0
2007-10-16 09:00:00,1.42214,1.42265,1.41997,1.42009,12626337496.0
2007-10-16 09:15:00,1.41996,1.42039,1.41733,1.41755,13714700010.0
2007-10-16 09:30:00,1.4176,1.41814,1.41565,1.41675,15865899996.0
2007-10-16 09:45:00,1.41687,1.41728,1.41586,1.41635,13310787509.0
2007-10-16 10:00:00,1.41645,1.41709,1.4157,1.41673,13810922008.0
2007-10-16 10:15:00,1.41658,1.41809,1.41621,1.41764,10374600009.0
2007-10-16 10:30:00,1.41789,1.41861,1.41718,1.41745,12083450015.0
2007-10-16 10:45:00,1.41739,1.41836,1.41704,1.41732,10617050013.0
2007-10-16 11:00:00,1.41724,1.41829,1.41682,1.41775,11103937512.0
2007-10-16 11:15:00,1.41761,1.41792,1.41704,1.41739,11067737507.0
2007-10-16 11:30:00,1.4173,1.41805,1.41556,1.41584,11358247009.0
2007-10-16 11:45:00,1.4158,1.41708,1.41509,1.41663,12222199994.0
2007-10-16 12:00:00,1.41667,1.41678,1.41566,1.41599,8957647007.0
2007-10-16 12:15:00,1.4159,1.41628,1.4151,1.41551,11585650012.0
2007-10-16 12:30:00,1.4155,1.41589,1.4151,1.41562,8774150011.0
2007-10-16 12:45:00,1.41554,1.41612,1.41481,1.41504,10984149995.0
2007-10-16 13:00:00,1.415,1.41558,1.41442,1.41499,8582200008.0
2007-10-16 13:15:00,1.41497,1.41579,1.41464,1.41551,8972197002.0
2007-10-16 13:30:00,1.41556,1.41636,1.41492,1.41565,9788900010.0
2007-10-16 13:45:00,1.41555,1.41592,1.41428,1.4151,14520650032.0
2007-10-16 14:00:00,1.41495,1.4161,1.41436,1.41474,14238500008.0
2007-10-16 14:15:00,1.41486,1.41507,1.41397,1.41445,16996100002.0
2007-10-16 14:30:00,1.41424,1.41542,1.4141,1.41493,17702799996.0
2007-10-16 14:45:00,1.41496,1.41639,1.41473,1.41627,14293299999.0
2007-10-16 15:00:00,1.41633,1.41948,1.41622,1.41755,16249637513.0
2007-10-16 15:15:00,1.41762,1.4184,1.41614,1.41698,16894897015.0
2007-10-16 15:30:00,1.41713,1.41719,1.41625,1.4165,15958037505.0
2007-10-16 15:45:00,1.41663,1.41795,1.41635,1.41743,5604699999.0
2007-10-16 16:00:00,1.41748,1.41829,1.41682,1.41705,16696900025.0
2007-10-16 16:15:00,1.41707,1.41742,1.41614,1.41648,15524125012.0
2007-10-16 16:30:00,1.41655,1.41726,1.41556,1.41577,15075775018.0
2007-10-16 16:45:00,1.41568,1.41646,1.4151,1.41556,15513897007.0
2007-10-16 17:00:00,1.41565,1.4164,1.41533,1.41602,14708397008.0
2007-10-16 17:15:00,1.41585,1.4164,1.41511,1.41623,14724800013.0
2007-10-16 17:30:00,1.41627,1.41756,1.41608,1.41705,13898497014.0
2007-10-16 17:45:00,1.41705,1.41731,1.41612,1.41627,14657899999.0
2007-10-16 18:00:00,1.41635,1.41677,1.41533,1.41565,13959799998.0
2007-10-16 18:15:00,1.41557,1.41629,1.41526,1.41621,11776999998.0
2007-10-16 18:30:00,1.41577,1.41622,1.41529,1.41587,10044797013.0
2007-10-16 18:45:00,1.41585,1.41637,1.41531,1.41545,11052049991.0
2007-10-16 19:00:00,1.41574,1.41588,1.41506,1.41545,8081850007.0
2007-10-16 19:15:00,1.41551,1.41603,1.41501,1.41578,7994675018.0
2007-10-16 19:30:00,1.4158,1.41639,1.41544,1.41624,11338850015.0
2007-10-16 19:45:00,1.41625,1.4167,1.41573,1.41606,13005850004.0
2007-10-16 20:00:00,1.41609,1.41683,1.41583,1.4161,8817287506.0
2007-10-16 20:15:00,1.41625,1.4165,1.41575,1.41618,7000437495.0
2007-10-16 20:30:00,1.41621,1.41663,1.41551,1.41605,10453900011.0
2007-10-16 20:45:00,1.41641,1.4165,1.41553,1.41625,8608537512.0
2007-10-16 21:00:00,1.4162,1.41639,1.41529,1.41577,8581297009.0
2007-10-16 21:15:00,1.4158,1.41637,1.41543,1.41605,6825100003.0
2007-10-16 21:30:00,1.41613,1.41643,1.41575,1.41601,5544400007.0
2007-10-16 21:45:00,1.416,1.4165,1.41576,1.41633,6520900010.0
2007-10-16 22:00:00,1.41604,1.41663,1.41579,1.41632,7316300003.0
2007-10-16 22:15:00,1.41631,1.41717,1.41604,1.4169,5375637505.0
2007-10-16 22:30:00,1.41679,1.41731,1.41645,1.41715,4570200001.0
2007-10-16 22:45:00,1.41712,1.41769,1.41668,1.41706,3854137512.0
2007-10-16 23:00:00,1.41703,1.4173,1.41603,1.41615,2069450002.0
2007-10-16 23:15:00,1.4161,1.41677,1.41576,1.41644,4122700003.0
2007-10-16 23:30:00,1.41647,1.41708,1.41606,1.41695,2554099998.0
2007-10-16 23:45:00,1.4168,1.41743,1.41647,1.41705,2824699995.0
2007-10-17 00:00:00,1.41695,1.41737,1.41664,1.4169,1965800001.0
2007-10-17 00:15:00,1.41703,1.41737,1.41656,1.41717,1572400008.0
2007-10-17 00:30:00,1.41688,1.41753,1.41675,1.41702,2356300000.0
2007-10-17 00:45:00,1.41711,1.41771,1.41697,1.41727,2707699999.0
2007-10-17 01:00:00,1.41713,1.4177,1.41685,1.4173,2762500008.0
2007-10-17 01:15:00,1.41732,1.41771,1.41686,1.41747,3916649999.0
2007-10-17 01:30:00,1.41734,1.41767,1.41685,1.41703,2612800004.0
2007-10-17 01:45:00,1.41726,1.41776,1.41707,1.41742,4018500002.0
2007-10-17 02:00:00,1.41751,1.4179,1.41703,1.41735,6213000011.0
2007-10-17 02:15:00,1.41737,1.41759,1.41653,1.41713,5913300010.0
2007-10-17 02:30:00,1.41699,1.41721,1.4161,1.41646,5222199999.0
2007-10-17 02:45:00,1.41657,1.41773,1.41627,1.41715,11346050006.0
2007-10-17 03:00:00,1.41725,1.41748,1.41636,1.41658,6242346999.0
2007-10-17 03:15:00,1.41684,1.41752,1.41647,1.41698,7075347008.0
2007-10-17 03:30:00,1.41713,1.4175,1.41644,1.41666,4501350004.0
2007-10-17 03:45:00,1.41661,1.41712,1.41586,1.41672,6262587503.0
2007-10-17 04:00:00,1.41685,1.41726,1.41597,1.41661,5660037505.0
2007-10-17 04:15:00,1.41657,1.41699,1.41602,1.41633,8494200006.0
2007-10-17 04:30:00,1.41633,1.4167,1.41599,1.4162,5468899998.0
2007-10-17 04:45:00,1.41637,1.41701,1.416,1.41671,4557750006.0
2007-10-17 05:00:00,1.41666,1.41771,1.41643,1.41729,4842100004.0
2007-10-17 05:15:00,1.41727,1.41758,1.4165,1.41699,5077947000.0
2007-10-17 05:30:00,1.41692,1.41726,1.41607,1.4168,2660200007.0
2007-10-17 05:45:00,1.41678,1.41762,1.41631,1.41681,4984025004.0
2007-10-17 06:00:00,1.41707,1.41746,1.41612,1.417,5573974998.0
2007-10-17 06:15:00,1.41696,1.41725,1.41641,1.41708,4111599997.0
2007-10-17 06:30:00,1.41711,1.41739,1.41646,1.417,4098499995.0
2007-10-17 06:45:00,1.41703,1.41766,1.41639,1.41754,4810100000.0
2007-10-17 07:00:00,1.41732,1.41784,1.41601,1.41654,7535899989.0
2007-10-17 07:15:00,1.4166,1.41743,1.41611,1.41728,6828150018.0
2007-10-17 07:30:00,1.41735,1.41751,1.41633,1.41685,5597099992.0
2007-10-17 07:45:00,1.41683,1.41767,1.41651,1.41757,7929850009.0
2007-10-17 08:00:00,1.41748,1.41789,1.41598,1.41664,12248500001.0
2007-10-17 08:15:00,1.41658,1.41762,1.41621,1.4172,12037737510.0
2007-10-17 08:30:00,1.4171,1.41905,1.41667,1.41873,12139512511.0
2007-10-17 08:45:00,1.41877,1.41911,1.41776,1.41863,13554747007.0
2007-10-17 09:00:00,1.41842,1.41867,1.41665,1.41701,12680325014.0
2007-10-17 09:15:00,1.41698,1.41773,1.41562,1.41742,13407949998.0
2007-10-17 09:30:00,1.41735,1.41807,1.41641,1.41739,15429950008.0
2007-10-17 09:45:00,1.41757,1.41894,1.41695,1.41813,13155700010.0
2007-10-17 10:00:00,1.41825,1.41938,1.41759,1.41875,13317147001.0
2007-10-17 10:15:00,1.41868,1.41905,1.41753,1.41795,10737599998.0
2007-10-17 10:30:00,1.41773,1.41816,1.417,1.41749,12164500003.0
2007-10-17 10:45:00,1.41755,1.41857,1.41729,1.41811,11302900006.0
2007-10-17 11:00:00,1.41815,1.41869,1.41789,1.41863,11794250015.0
2007-10-17 11:15:00,1.41857,1.41898,1.4177,1.41844,10630249993.0
2007-10-17 11:30:00,1.41844,1.4186,1.41741,1.4176,11677446998.0
2007-10-17 11:45:00,1.41755,1.41844,1.4173,1.41775,12464550001.0
2007-10-17 12:00:00,1.41769,1.41786,1.4169,1.41712,9387100013.0
2007-10-17 12:15:00,1.41717,1.41756,1.4163,1.41693,11944349995.0
2007-10-17 12:30:00,1.41691,1.41728,1.4165,1.41672,8595400003.0
2007-10-17 12:45:00,1.41685,1.4174,1.41644,1.41675,10761800001.0
2007-10-17 13:00:00,1.41682,1.41832,1.4164,1.4178,8716337487.0
2007-10-17 13:15:00,1.41795,1.41929,1.41752,1.41877,9036800012.0
2007-10-17 13:30:00,1.41876,1.41918,1.418,1.41861,9494600003.0
2007-10-17 13:45:00,1.41855,1.41888,1.41791,1.41823,14324947007.0
2007-10-17 14:00:00,1.41835,1.41987,1.41794,1.41973,14965349997.0
2007-10-17 14:15:00,1.41986,1.42001,1.41881,1.41973,17234549996.0
2007-10-17 14:30:00,1.41969,1.42114,1.41871,1.42016,17717200012.0
2007-10-17 14:45:00,1.41999,1.42113,1.41945,1.42069,14478450012.0
2007-10-17 15:00:00,1.42072,1.42149,1.42015,1.42085,16329850008.0
2007-10-17 15:15:00,1.42085,1.4216,1.42044,1.42116,17033841022.0
2007-10-17 15:30:00,1.42119,1.42301,1.42102,1.4217,16659797002.0
2007-10-17 15:45:00,1.42175,1.42243,1.42113,1.42157,5001699998.0
2007-10-17 16:00:00,1.42165,1.42188,1.42081,1.42163,17700075004.0
2007-10-17 16:15:00,1.42156,1.42193,1.42112,1.42178,15767350026.0
2007-10-17 16:30:00,1.42175,1.42186,1.42016,1.42055,15182200017.0
2007-10-17 16:45:00,1.42065,1.42094,1.41935,1.41951,14881250003.0
2007-10-17 17:00:00,1.41938,1.41999,1.41876,1.41955,14895797019.0
2007-10-17 17:15:00,1.41955,1.41991,1.4191,1.41945,15075437506.0
2007-10-17 17:30:00,1.41947,1.4213,1.41914,1.4209,13610049999.0
2007-10-17 17:45:00,1.42095,1.4213,1.42025,1.42075,14684096991.0
2007-10-17 18:00:00,1.42073,1.42081,1.41961,1.42015,13884200004.0
2007-10-17 18:15:00,1.42013,1.42039,1.4188,1.41935,12416050017.0
2007-10-17 18:30:00,1.41947,1.42001,1.41911,1.41963,10049850012.0
2007-10-17 18:45:00,1.41965,1.42018,1.41883,1.41918,10971700004.0
2007-10-17 19:00:00,1.4193,1.41992,1.41789,1.41855,8092900010.0
2007-10-17 19:15:00,1.41875,1.4191,1.41811,1.41838,8137600004.0
2007-10-17 19:30:00,1.41831,1.41921,1.418,1.41856,11768500011.0
2007-10-17 19:45:00,1.41845,1.41885,1.41762,1.41838,12603000006.0
2007-10-17 20:00:00,1.41827,1.41871,1.4176,1.41814,8635425007.0
2007-10-17 20:15:00,1.41815,1.41851,1.41766,1.41816,6951799996.0
2007-10-17 20:30:00,1.41807,1.41876,1.41783,1.41856,10906450010.0
2007-10-17 20:45:00,1.41864,1.41881,1.4179,1.41825,8305050006.0
2007-10-17 21:00:00,1.41821,1.41878,1.41795,1.41854,8756175005.0
2007-10-17 21:15:00,1.41842,1.419,1.41825,1.41856,6770175002.0
2007-10-17 21:30:00,1.41849,1.41893,1.4182,1.41886,5167800007.0
2007-10-17 21:45:00,1.41872,1.41927,1.41838,1.41869,6136850004.0
2007-10-17 22:00:00,1.41853,1.41989,1.41836,1.41951,7019599995.0
2007-10-17 22:15:00,1.41949,1.42073,1.41922,1.42039,5382700013.0
2007-10-17 22:30:00,1.42047,1.42122,1.41996,1.42088,4790600006.0
2007-10-17 22:45:00,1.42082,1.4211,1.42028,1.42042,3456300009.0
2007-10-17 23:00:00,1.42045,1.42097,1.41922,1.41988,2135750003.0
2007-10-17 23:15:00,1.4201,1.42063,1.41944,1.42037,4170450014.0
2007-10-17 23:30:00,1.42002,1.42123,1.42002,1.42091,2455500005.0
2007-10-17 23:45:00,1.42104,1.42166,1.42036,1.42131,3019900000.0
2007-10-18 00:00:00,1.42131,1.42167,1.42046,1.42138,2061800002.0
2007-10-18 00:15:00,1.42148,1.42172,1.42062,1.42111,1665200003.0
2007-10-18 00:30:00,1.42122,1.42147,1.41966,1.42107,2345199995.0
2007-10-18 00:45:00,1.42099,1.42161,1.42074,1.42138,2608499999.0
2007-10-18 01:00:00,1.42107,1.42159,1.42066,1.42098,2427999996.0
2007-10-18 01:15:00,1.4212,1.42152,1.42001,1.42061,3799749996.0
2007-10-18 01:30:00,1.4203,1.42098,1.42005,1.42082,2653299993.0
2007-10-18 01:45:00,1.42083,1.42115,1.42007,1.42045,3932099999.0
2007-10-18 02:00:00,1.4204,1.42079,1.4194,1.41947,6227300003.0
2007-10-18 02:15:00,1.41974,1.42031,1.41921,1.42003,5785775008.0
2007-10-18 02:30:00,1.41994,1.42091,1.41954,1.42064,5067900004.0
2007-10-18 02:45:00,1.42066,1.42108,1.42021,1.42051,11678700008.0
2007-10-18 03:00:00,1.42041,1.42149,1.41985,1.42123,6191650000.0
2007-10-18 03:15:00,1.42122,1.422,1.42107,1.4216,6793200001.0
2007-10-18 03:30:00,1.42191,1.42258,1.42129,1.42253,4735650006.0
2007-10-18 03:45:00,1.42253,1.42322,1.42213,1.42256,6323199992.0
2007-10-18 04:00:00,1.42264,1.42356,1.42194,1.42334,5794175000.0
2007-10-18 04:15:00,1.42343,1.42375,1.42248,1.42282,8403800009.0
2007-10-18 04:30:00,1.42274,1.4231,1.42208,1.42288,5189600001.0
2007-10-18 04:45:00,1.42312,1.42312,1.42239,1.42271,5021249994.0
2007-10-18 05:00:00,1.42239,1.42313,1.42224,1.42293,4826300005.0
2007-10-18 05:15:00,1.42296,1.42339,1.42253,1.42334,5156650004.0
2007-10-18 05:30:00,1.42316,1.42353,1.42255,1.42288,2916950001.0
2007-10-18 05:45:00,1.42295,1.42329,1.42257,1.42297,5191300004.0
2007-10-18 06:00:00,1.42303,1.42322,1.42259,1.4229,5565197003.0
2007-10-18 06:15:00,1.42284,1.42309,1.42241,1.42277,3851850004.0
2007-10-18 06:30:00,1.4228,1.42338,1.42222,1.42306,4574500002.0
2007-10-18 06:45:00,1.4233,1.42365,1.4228,1.42318,4574997004.0
2007-10-18 07:00:00,1.42316,1.4235,1.42277,1.42312,7370999997.0
2007-10-18 07:15:00,1.42322,1.42351,1.42286,1.42312,6882499999.0
2007-10-18 07:30:00,1.42313,1.42391,1.42278,1.42357,5874696998.0
2007-10-18 07:45:00,1.42338,1.42407,1.42287,1.42297,7752650003.0
2007-10-18 08:00:00,1.42294,1.42324,1.4224,1.42255,12028237507.0
2007-10-18 08:15:00,1.42246,1.42407,1.4224,1.42345,12095900009.0
2007-10-18 08:30:00,1.42361,1.42385,1.42244,1.42306,12473350003.0
2007-10-18 08:45:00,1.42317,1.42524,1.42279,1.42509,13846150005.0
2007-10-18 09:00:00,1.42519,1.42539,1.42344,1.42357,12967750014.0
2007-10-18 09:15:00,1.42339,1.42491,1.42304,1.4246,13079200024.0
2007-10-18 09:30:00,1.42473,1.42489,1.42389,1.42443,15589925013.0
2007-10-18 09:45:00,1.42445,1.42511,1.42399,1.42433,13304550012.0
2007-10-18 10:00:00,1.42437,1.42477,1.42359,1.42425,13550750000.0
2007-10-18 10:15:00,1.42439,1.42469,1.42354,1.42386,10061600006.0
2007-10-18 10:30:00,1.42389,1.42639,1.42381,1.42543,12458747000.0
2007-10-18 10:45:00,1.42537,1.42617,1.42471,1.42528,10899150018.0
2007-10-18 11:00:00,1.42531,1.426,1.42461,1.42591,11258525011.0
2007-10-18 11:15:00,1.42584,1.42637,1.42508,1.42577,10666400002.0
2007-10-18 11:30:00,1.42587,1.42649,1.42525,1.42552,11750274996.0
2007-10-18 11:45:00,1.42562,1.42587,1.42482,1.42523,11772122014.0
2007-10-18 12:00:00,1.4252,1.42578,1.42463,1.42559,9330700006.0
2007-10-18 12:15:00,1.42557,1.42611,1.42471,1.42552,12065297008.0
2007-10-18 12:30:00,1.4255,1.42714,1.42502,1.42632,8482750006.0
2007-10-18 12:45:00,1.42623,1.4268,1.42561,1.42609,10658275007.0
2007-10-18 13:00:00,1.4261,1.42648,1.42475,1.42506,9045250000.0
2007-10-18 13:15:00,1.42507,1.4258,1.42482,1.42545,8946350001.0
2007-10-18 13:30:00,1.42568,1.42711,1.42532,1.42609,9889049999.0
2007-10-18 13:45:00,1.42609,1.42681,1.42579,1.42627,14673949985.0
2007-10-18 14:00:00,1.42623,1.43043,1.42601,1.42951,14511500010.0
2007-10-18 14:15:00,1.42948,1.42985,1.42833,1.42905,17122596985.0
2007-10-18 14:30:00,1.42906,1.42995,1.42878,1.42935,17352837500.0
2007-10-18 14:45:00,1.42935,1.43097,1.42869,1.43023,14244675001.0
2007-10-18 15:00:00,1.4302,1.43025,1.42826,1.42933,16353075013.0
2007-10-18 15:15:00,1.42923,1.42932,1.42814,1.42908,16818787517.0
2007-10-18 15:30:00,1.42905,1.42959,1.42866,1.42927,15322825009.0
2007-10-18 15:45:00,1.42918,1.42959,1.4283,1.42872,5108700003.0
2007-10-18 16:00:00,1.42861,1.43019,1.42842,1.42935,16646650008.0
2007-10-18 16:15:00,1.42955,1.43001,1.42834,1.42876,15981391000.0
2007-10-18 16:30:00,1.4287,1.42907,1.42793,1.42875,15259950013.0
2007-10-18 16:45:00,1.42871,1.4289,1.42746,1.42796,15000400005.0
2007-10-18 17:00:00,1.42795,1.42948,1.42755,1.42877,15202200013.0
2007-10-18 17:15:00,1.42865,1.42901,1.42797,1.42855,14707350014.0
2007-10-18 17:30:00,1.42856,1.42879,1.42783,1.42863,13469550005.0
2007-10-18 17:45:00,1.42875,1.4293,1.42833,1.42883,14372175009.0
2007-10-18 18:00:00,1.42893,1.42939,1.42832,1.42905,14259550011.0
2007-10-18 18:15:00,1.42917,1.42954,1.42853,1.42897,11740797017.0
2007-10-18 18:30:00,1.42895,1.4292,1.42816,1.42855,10077350018.0
2007-10-18 18:45:00,1.42847,1.42882,1.4278,1.42804,10953649990.0
2007-10-18 19:00:00,1.42846,1.42889,1.42804,1.42847,7978050018.0
2007-10-18 19:15:00,1.42847,1.42879,1.42779,1.42805,8160700013.0
2007-10-18 19:30:00,1.42814,1.4289,1.42797,1.42866,11600849994.0
2007-10-18 19:45:00,1.42865,1.42893,1.42803,1.42874,12193537513.0
2007-10-18 20:00:00,1.42875,1.42941,1.42806,1.42918,8943700017.0
2007-10-18 20:15:00,1.42913,1.42944,1.4286,1.42892,6595799997.0
2007-10-18 20:30:00,1.42923,1.42984,1.42876,1.42957,10534050004.0
2007-10-18 20:45:00,1.42975,1.42991,1.42887,1.42923,8488587500.0
2007-10-18 21:00:00,1.42927,1.42954,1.42862,1.42895,9358400015.0
2007-10-18 21:15:00,1.42904,1.42941,1.42854,1.42941,7180700000.0
2007-10-18 21:30:00,1.4293,1.42948,1.42867,1.4291,5388075003.0
2007-10-18 21:45:00,1.4291,1.42954,1.42886,1.42928,6508750005.0
2007-10-18 22:00:00,1.42926,1.42958,1.42861,1.42887,7177849992.0
2007-10-18 22:15:00,1.42866,1.42924,1.42819,1.42888,5396699995.0
2007-10-18 22:30:00,1.42896,1.42983,1.42863,1.42957,4722100002.0
2007-10-18 22:45:00,1.42977,1.43005,1.42918,1.4292,3684199999.0
2007-10-18 23:00:00,1.42912,1.42944,1.42861,1.42908,2136900007.0
2007-10-18 23:15:00,1.4291,1.42984,1.42858,1.42928,4277650000.0
2007-10-18 23:30:00,1.42925,1.42943,1.42833,1.4286,2348999996.0
2007-10-18 23:45:00,1.42855,1.42898,1.42798,1.42843,2796200006.0
2007-10-19 00:00:00,1.42835,1.42881,1.42804,1.42814,2089999999.0
2007-10-19 00:15:00,1.42811,1.42902,1.42795,1.42888,1572099997.0
2007-10-19 00:30:00,1.42871,1.42931,1.42854,1.42903,2376399998.0
2007-10-19 00:45:00,1.42908,1.4295,1.42851,1.42946,2677999999.0
2007-10-19 01:00:00,1.42963,1.42972,1.42872,1.42926,2670400004.0
2007-10-19 01:15:00,1.42931,1.42959,1.42856,1.42905,3788799996.0
2007-10-19 01:30:00,1.42892,1.42941,1.42834,1.42893,2676099995.0
2007-10-19 01:45:00,1.42886,1.4293,1.42851,1.42893,3947750017.0
2007-10-19 02:00:00,1.42905,1.42912,1.42825,1.42893,6040747012.0
2007-10-19 02:15:00,1.42896,1.42919,1.42844,1.42885,5405922000.0
2007-10-19 02:30:00,1.42894,1.42923,1.4284,1.42892,5422700002.0
2007-10-19 02:45:00,1.42893,1.42924,1.42779,1.42809,11427350017.0
2007-10-19 03:00:00,1.42798,1.4284,1.42757,1.42796,6879700003.0
2007-10-19 03:15:00,1.42787,1.42857,1.42744,1.42797,7185999996.0
2007-10-19 03:30:00,1.42816,1.42866,1.42768,1.42843,4473846999.0
2007-10-19 03:45:00,1.42852,1.42904,1.4281,1.42852,6578200020.0
2007-10-19 04:00:00,1.42862,1.42875,1.42771,1.42813,5897300010.0
2007-10-19 04:15:00,1.42815,1.4283,1.42762,1.42819,8070149994.0
2007-10-19 04:30:00,1.42807,1.42879,1.42792,1.42863,5325700004.0
2007-10-19 04:45:00,1.42871,1.42943,1.42808,1.42911,4683400005.0
2007-10-19 05:00:00,1.42923,1.42965,1.42877,1.4294,4873800004.0
2007-10-19 05:15:00,1.42945,1.43032,1.42915,1.4302,5013900002.0
2007-10-19 05:30:00,1.43014,1.43031,1.42932,1.42937,2687100002.0
2007-10-19 05:45:00,1.4297,1.43027,1.42937,1.42996,5177399994.0
2007-10-19 06:00:00,1.42994,1.43064,1.42954,1.43038,5383500008.0
2007-10-19 06:15:00,1.43045,1.43066,1.42973,1.43042,4237675003.0
2007-10-19 06:30:00,1.4304,1.43065,1.42901,1.42902,4222137504.0
2007-10-19 06:45:00,1.42921,1.4296,1.42868,1.4293,4769100006.0
2007-10-19 07:00:00,1.42934,1.42978,1.42898,1.42962,7490146995.0
2007-10-19 07:15:00,1.42935,1.43031,1.42931,1.43004,6829099999.0
2007-10-19 07:30:00,1.43025,1.43076,1.42986,1.43053,5749300012.0
2007-10-19 07:45:00,1.4305,1.43179,1.43008,1.43093,7831950014.0
2007-10-19 08:00:00,1.43097,1.43105,1.42943,1.42984,12001399998.0
2007-10-19 08:15:00,1.42983,1.43008,1.42892,1.42925,11507100015.0
2007-10-19 08:30:00,1.42932,1.43067,1.42885,1.43001,12017047003.0
2007-10-19 08:45:00,1.43015,1.43141,1.42942,1.42967,13851750014.0
2007-10-19 09:00:00,1.42943,1.4299,1.42832,1.42885,12744100000.0
2007-10-19 09:15:00,1.4288,1.42937,1.4282,1.4286,13003946999.0
2007-10-19 09:30:00,1.42857,1.42908,1.42814,1.42854,15673597005.0
2007-10-19 09:45:00,1.42845,1.42872,1.42636,1.42703,12871750005.0
2007-10-19 10:00:00,1.42703,1.42831,1.42642,1.4276,13692250008.0
2007-10-19 10:15:00,1.42756,1.42819,1.4272,1.42803,10150200009.0
2007-10-19 10:30:00,1.42792,1.42834,1.42708,1.42745,12139397001.0
2007-10-19 10:45:00,1.42743,1.42887,1.42699,1.4282,11241650001.0
2007-10-19 11:00:00,1.4282,1.42877,1.42716,1.42783,11307737515.0
2007-10-19 11:15:00,1.42782,1.42842,1.42731,1.42797,10635447001.0
2007-10-19 11:30:00,1.42795,1.42829,1.42733,1.42804,11213750003.0
2007-10-19 11:45:00,1.42804,1.4285,1.42731,1.42757,11569849998.0
2007-10-19 12:00:00,1.4275,1.42817,1.42721,1.42798,9337787498.0
2007-10-19 12:15:00,1.42793,1.42836,1.42741,1.42804,11984800001.0
2007-10-19 12:30:00,1.42788,1.42837,1.4274,1.42795,8475600017.0
2007-10-19 12:45:00,1.42813,1.42885,1.42756,1.42869,10993800001.0
2007-10-19 13:00:00,1.4288,1.42886,1.42802,1.42845,8861447005.0
2007-10-19 13:15:00,1.42827,1.42909,1.42789,1.42855,9060137499.0
2007-10-19 13:30:00,1.42864,1.42886,1.42814,1.42856,9397547015.0
2007-10-19 13:45:00,1.42863,1.42879,1.42801,1.42835,14724950020.0
2007-10-19 14:00:00,1.42854,1.42946,1.428,1.4287,14650050002.0
2007-10-19 14:15:00,1.42896,1.4293,1.4282,1.4289,16655837508.0
2007-10-19 14:30:00,1.42883,1.43069,1.42861,1.43053,17504250023.0
2007-10-19 14:45:00,1.43036,1.43059,1.42884,1.42909,14131600004.0
2007-10-19 15:00:00,1.42916,1.42983,1.42871,1.42895,16896799997.0
2007-10-19 15:15:00,1.42895,1.42931,1.42816,1.42857,16539000004.0
2007-10-19 15:30:00,1.42837,1.4288,1.42752,1.4282,15755447002.0
2007-10-19 15:45:00,1.42826,1.42877,1.42757,1.42806,5702600002.0
2007-10-19 16:00:00,1.42816,1.42838,1.42541,1.42588,16725700018.0
2007-10-19 16:15:00,1.42605,1.42699,1.42554,1.42656,16085797009.0
2007-10-19 16:30:00,1.42644,1.42688,1.42426,1.42467,15015750014.0
2007-10-19 16:45:00,1.42478,1.42609,1.42429,1.42482,15169150013.0
2007-10-19 17:00:00,1.42476,1.42546,1.4246,1.42505,14995325014.0
2007-10-19 17:15:00,1.42505,1.42559,1.42472,1.42535,14540650014.0
2007-10-19 17:30:00,1.42533,1.42581,1.42463,1.42495,13878468989.0
2007-10-19 17:45:00,1.42497,1.42641,1.42463,1.42611,14651125025.0
2007-10-19 18:00:00,1.42613,1.42651,1.42553,1.42595,14461000004.0
2007-10-19 18:15:00,1.42597,1.42677,1.42547,1.42583,11933237512.0
2007-10-19 18:30:00,1.42604,1.42656,1.42547,1.42628,9817399995.0
2007-10-19 18:45:00,1.42621,1.42673,1.42559,1.4263,11295049995.0
2007-10-19 19:00:00,1.42638,1.42681,1.42582,1.42653,8019800005.0
2007-10-19 19:15:00,1.42661,1.42663,1.42573,1.42614,7855837514.0
2007-10-19 19:30:00,1.42622,1.42692,1.42595,1.42666,11580499993.0
2007-10-19 19:45:00,1.42667,1.4275,1.42644,1.42673,12796597028.0
2007-10-19 20:00:00,1.42683,1.42807,1.42641,1.42778,8713450020.0
2007-10-19 20:15:00,1.42785,1.42855,1.42711,1.42828,6666400003.0
2007-10-19 20:30:00,1.42826,1.42952,1.42796,1.42879,10831834499.0
2007-10-19 20:45:00,1.42885,1.42987,1.42863,1.42961,8396900008.0
2007-10-19 21:00:00,1.42958,1.42972,1.42884,1.42915,8624800000.0
2007-10-19 21:15:00,1.4292,1.4294,1.42854,1.42915,7104100012.0
2007-10-19 21:30:00,1.429,1.42929,1.42819,1.429,5388450000.0
2007-10-19 21:45:00,1.42898,1.42973,1.42875,1.42936,6444649999.0
2007-10-19 22:00:00,1.42936,1.42983,1.42906,1.42932,7458200000.0
2007-10-19 22:15:00,1.42941,1.42962,1.4287,1.4292,5490549993.0
2007-10-19 22:30:00,1.42926,1.43014,1.42896,1.42963,4700450006.0
2007-10-19 22:45:00,1.4298,1.43037,1.42947,1.42985,3448500004.0
2007-10-22 00:00:00,1.4332,1.4334,1.4323,1.4326,8152499955.0
2007-10-22 00:15:00,1.4325,1.4332,1.4325,1.4326,8152499955.0
2007-10-22 00:30:00,1.4327,1.4334,1.4326,1.4332,8152499955.0
2007-10-22 00:45:00,1.4333,1.4334,1.4328,1.4329,7608999958.0
2007-10-22 01:00:00,1.4328,1.4333,1.4323,1.4327,5978499967.0
2007-10-22 01:15:00,1.4326,1.433,1.4324,1.4326,7065499961.0
2007-10-22 01:30:00,1.4327,1.4346,1.4323,1.4346,8152499955.0
2007-10-22 01:45:00,1.4347,1.4348,1.4335,1.4339,8152499955.0
2007-10-22 02:00:00,1.43364,1.43412,1.43309,1.43347,6167199996.0
2007-10-22 02:15:00,1.4335,1.43412,1.43314,1.43351,5523637498.0
2007-10-22 02:30:00,1.43341,1.43437,1.43319,1.43405,5418400014.0
2007-10-22 02:45:00,1.434,1.43421,1.43285,1.43316,11061737516.0
2007-10-22 03:00:00,1.43304,1.43335,1.43203,1.43253,6512599997.0
2007-10-22 03:15:00,1.43244,1.43304,1.4322,1.43242,7066700011.0
2007-10-22 03:30:00,1.43239,1.43254,1.43146,1.43163,4448950002.0
2007-10-22 03:45:00,1.4317,1.43176,1.43054,1.43082,6626700014.0
2007-10-22 04:00:00,1.43086,1.43127,1.43017,1.43093,5845300011.0
2007-10-22 04:15:00,1.43082,1.43134,1.43024,1.43105,8079425004.0
2007-10-22 04:30:00,1.43113,1.43161,1.43046,1.43055,5460000000.0
2007-10-22 04:45:00,1.43082,1.43205,1.4304,1.43145,4611500005.0
2007-10-22 05:00:00,1.43151,1.43178,1.43067,1.43151,4804000004.0
2007-10-22 05:15:00,1.43144,1.43208,1.43107,1.43191,4867800011.0
2007-10-22 05:30:00,1.43184,1.43197,1.43088,1.43104,2701137500.0
2007-10-22 05:45:00,1.43106,1.4315,1.43021,1.43055,5351650008.0
2007-10-22 06:00:00,1.43072,1.43117,1.43022,1.43084,5502500014.0
2007-10-22 06:15:00,1.43086,1.43116,1.4303,1.43103,3977100001.0
2007-10-22 06:30:00,1.43107,1.43175,1.43077,1.43155,4358399996.0
2007-10-22 06:45:00,1.4317,1.4317,1.43068,1.43138,4671549996.0
2007-10-22 07:00:00,1.43128,1.43186,1.43094,1.43141,7126800010.0
2007-10-22 07:15:00,1.43164,1.43271,1.43132,1.43173,7172137493.0
2007-10-22 07:30:00,1.43161,1.43257,1.43145,1.43233,6146546997.0
2007-10-22 07:45:00,1.43233,1.43268,1.43157,1.4317,8214150002.0
2007-10-22 08:00:00,1.43167,1.43219,1.43063,1.43142,12468600014.0
2007-10-22 08:15:00,1.43142,1.4323,1.4309,1.43193,11371947001.0
2007-10-22 08:30:00,1.43195,1.43269,1.43135,1.43225,12330449991.0
2007-10-22 08:45:00,1.43239,1.43388,1.43176,1.43287,13508400018.0
2007-10-22 09:00:00,1.43289,1.43356,1.43211,1.43343,12743600008.0
2007-10-22 09:15:00,1.43348,1.43368,1.43069,1.43079,14051449992.0
2007-10-22 09:30:00,1.43082,1.43177,1.42944,1.43133,15260350002.0
2007-10-22 09:45:00,1.43117,1.43159,1.4303,1.43087,13280250003.0
2007-10-22 10:00:00,1.43097,1.43169,1.43028,1.43047,13736887516.0
2007-10-22 10:15:00,1.43028,1.43137,1.43001,1.43113,9895600006.0
2007-10-22 10:30:00,1.4311,1.43127,1.4299,1.43014,11810950009.0
2007-10-22 10:45:00,1.43054,1.43082,1.42941,1.43004,11021549992.0
2007-10-22 11:00:00,1.43005,1.4307,1.4299,1.43026,11150850010.0
2007-10-22 11:15:00,1.43015,1.43108,1.42971,1.43027,10773100001.0
2007-10-22 11:30:00,1.43038,1.43099,1.42886,1.42925,11773100000.0
2007-10-22 11:45:00,1.42922,1.42936,1.42743,1.42803,11708500010.0
2007-10-22 12:00:00,1.4279,1.42817,1.42562,1.42636,9067999994.0
2007-10-22 12:15:00,1.42644,1.42678,1.4258,1.42634,11601450004.0
2007-10-22 12:30:00,1.42632,1.42655,1.42158,1.42282,8519100000.0
2007-10-22 12:45:00,1.42293,1.42327,1.42023,1.42081,11167850005.0
2007-10-22 13:00:00,1.4208,1.42177,1.42023,1.42115,9051100009.0
2007-10-22 13:15:00,1.42117,1.42138,1.41786,1.41817,8771000005.0
2007-10-22 13:30:00,1.41817,1.41926,1.41509,1.41575,10133447008.0
2007-10-22 13:45:00,1.41568,1.41635,1.4135,1.41609,14248000001.0
2007-10-22 14:00:00,1.41625,1.41781,1.41594,1.41635,15167825020.0
2007-10-22 14:15:00,1.41644,1.41686,1.41527,1.4168,17080197001.0
2007-10-22 14:30:00,1.41663,1.41769,1.41612,1.41711,17500500019.0
2007-10-22 14:45:00,1.41696,1.42025,1.41683,1.41858,14034350022.0
2007-10-22 15:00:00,1.41852,1.41893,1.4176,1.41833,16096349996.0
2007-10-22 15:15:00,1.41833,1.4189,1.41785,1.4184,16923399997.0
2007-10-22 15:30:00,1.41827,1.41996,1.41764,1.41948,15837725009.0
2007-10-22 15:45:00,1.41951,1.41976,1.41847,1.41847,5323447010.0
2007-10-22 16:00:00,1.4186,1.4192,1.41789,1.41905,17315050009.0
2007-10-22 16:15:00,1.41901,1.41914,1.41634,1.4166,16155750014.0
2007-10-22 16:30:00,1.41657,1.41728,1.41601,1.41662,15060097006.0
2007-10-22 16:45:00,1.4167,1.41686,1.41426,1.41452,14714650004.0
2007-10-22 17:00:00,1.41444,1.41559,1.41307,1.41387,14799075022.0
2007-10-22 17:15:00,1.41385,1.41472,1.41293,1.41445,14966272004.0
2007-10-22 17:30:00,1.41455,1.41532,1.41363,1.41397,13643399998.0
2007-10-22 17:45:00,1.41374,1.41398,1.41257,1.41353,14540787508.0
2007-10-22 18:00:00,1.41352,1.41381,1.41247,1.41285,13961487492.0
2007-10-22 18:15:00,1.41275,1.41347,1.41231,1.41257,12160099999.0
2007-10-22 18:30:00,1.41257,1.4134,1.41242,1.41305,10213175019.0
2007-10-22 18:45:00,1.41303,1.41458,1.41264,1.41372,10599549998.0
2007-10-22 19:00:00,1.41417,1.41521,1.41391,1.41475,7995075013.0
2007-10-22 19:15:00,1.41483,1.41568,1.41431,1.4155,8343600009.0
2007-10-22 19:30:00,1.41537,1.41659,1.41526,1.41568,11753850004.0
2007-10-22 19:45:00,1.41583,1.41592,1.41507,1.41527,12675997005.0
2007-10-22 20:00:00,1.41515,1.41577,1.41466,1.41548,8750946995.0
2007-10-22 20:15:00,1.41545,1.41581,1.41484,1.41522,7007200006.0
2007-10-22 20:30:00,1.41534,1.41573,1.41485,1.41538,10561250010.0
2007-10-22 20:45:00,1.41535,1.41614,1.4149,1.41573,8622500011.0
2007-10-22 21:00:00,1.41577,1.41588,1.41517,1.41556,8832884500.0
2007-10-22 21:15:00,1.41558,1.4159,1.41513,1.41537,6873250002.0
2007-10-22 21:30:00,1.41543,1.41643,1.41528,1.4161,5557447003.0
2007-10-22 21:45:00,1.41612,1.41663,1.41596,1.41637,6554747013.0
2007-10-22 22:00:00,1.41634,1.4174,1.41583,1.41704,7175800014.0
2007-10-22 22:15:00,1.41693,1.41739,1.41655,1.4167,5337100009.0
2007-10-22 22:30:00,1.41689,1.41832,1.41649,1.41822,4799050004.0
2007-10-22 22:45:00,1.41832,1.41888,1.41766,1.41798,3695500004.0
2007-10-22 23:00:00,1.4179,1.41818,1.41729,1.41796,1975800006.0
2007-10-22 23:15:00,1.41803,1.41803,1.4174,1.41785,4295800002.0
2007-10-22 23:30:00,1.41758,1.418,1.41711,1.41761,2366700002.0
2007-10-22 23:45:00,1.41763,1.41806,1.41705,1.41735,2682700010.0
2007-10-23 00:00:00,1.41735,1.41791,1.41702,1.41753,2026700006.0
2007-10-23 00:15:00,1.41743,1.41822,1.41709,1.41796,1591347005.0
2007-10-23 00:30:00,1.41784,1.4182,1.41754,1.41798,2491099997.0
2007-10-23 00:45:00,1.41794,1.41833,1.41743,1.4176,2768000001.0
2007-10-23 01:00:00,1.41753,1.41794,1.41704,1.41728,2557599996.0
2007-10-23 01:15:00,1.41739,1.41771,1.41687,1.41744,3864849994.0
2007-10-23 01:30:00,1.41742,1.4177,1.41685,1.41703,2743999999.0
2007-10-23 01:45:00,1.41698,1.41759,1.41671,1.41747,3953800001.0
2007-10-23 02:00:00,1.4174,1.41804,1.41693,1.41739,6248250001.0
2007-10-23 02:15:00,1.41737,1.41824,1.41687,1.418,6037549989.0
2007-10-23 02:30:00,1.41798,1.41876,1.41748,1.41848,4940799999.0
2007-10-23 02:45:00,1.41858,1.41936,1.41824,1.41878,11001159499.0
2007-10-23 03:00:00,1.41883,1.41897,1.41822,1.41858,6675550003.0
2007-10-23 03:15:00,1.41862,1.41883,1.41811,1.4186,7268500003.0
2007-10-23 03:30:00,1.41864,1.41909,1.41821,1.4186,4465200002.0
2007-10-23 03:45:00,1.41871,1.4192,1.41826,1.41902,6335949999.0
2007-10-23 04:00:00,1.41903,1.41947,1.41866,1.41908,5567447004.0
2007-10-23 04:15:00,1.41921,1.41968,1.41847,1.41959,8019199997.0
2007-10-23 04:30:00,1.41937,1.41961,1.41892,1.41937,5694400003.0
2007-10-23 04:45:00,1.41943,1.42033,1.41897,1.41966,4827400004.0
2007-10-23 05:00:00,1.41975,1.42006,1.41923,1.41993,4865200005.0
2007-10-23 05:15:00,1.41983,1.42004,1.41938,1.41983,5030700002.0
2007-10-23 05:30:00,1.41959,1.41993,1.419,1.41928,2592250000.0
2007-10-23 05:45:00,1.41948,1.41981,1.41907,1.41929,5273300007.0
2007-10-23 06:00:00,1.41944,1.41965,1.41848,1.419,5405850001.0
2007-10-23 06:15:00,1.41905,1.41965,1.41886,1.41937,4076500006.0
2007-10-23 06:30:00,1.41919,1.41983,1.4181,1.41858,4295437509.0
2007-10-23 06:45:00,1.41855,1.41926,1.41825,1.41878,4627700004.0
2007-10-23 07:00:00,1.41878,1.41967,1.41849,1.41959,7512100010.0
2007-10-23 07:15:00,1.41957,1.41973,1.41889,1.41924,6890500005.0
2007-10-23 07:30:00,1.41928,1.42017,1.41885,1.42003,6088000003.0
2007-10-23 07:45:00,1.4198,1.4207,1.41955,1.42052,7814875008.0
2007-10-23 08:00:00,1.42049,1.42146,1.41951,1.42113,12176200011.0
2007-10-23 08:15:00,1.42108,1.42176,1.4204,1.42099,11432337499.0
2007-10-23 08:30:00,1.42127,1.42164,1.41963,1.41987,12019747001.0
2007-10-23 08:45:00,1.41989,1.4205,1.41843,1.4192,13443500024.0
2007-10-23 09:00:00,1.41919,1.42006,1.4186,1.41868,12662247012.0
2007-10-23 09:15:00,1.4187,1.41907,1.41754,1.41872,13592550009.0
2007-10-23 09:30:00,1.41885,1.42087,1.41843,1.42055,15329600017.0
2007-10-23 09:45:00,1.42055,1.42147,1.41952,1.42085,13060800001.0
2007-10-23 10:00:00,1.42099,1.42108,1.41975,1.42035,13689300025.0
2007-10-23 10:15:00,1.42039,1.42108,1.4201,1.42065,10025450007.0
2007-10-23 10:30:00,1.42062,1.4218,1.42036,1.42103,12015450008.0
2007-10-23 10:45:00,1.42111,1.42168,1.42059,1.42139,10572150010.0
2007-10-23 11:00:00,1.42141,1.42167,1.4202,1.42072,11676997021.0
2007-10-23 11:15:00,1.42085,1.42139,1.42044,1.42113,10977899985.0
2007-10-23 11:30:00,1.42096,1.42139,1.42004,1.42025,11341599996.0
2007-10-23 11:45:00,1.42027,1.42065,1.41908,1.42004,11753600016.0
2007-10-23 12:00:00,1.42,1.42078,1.41942,1.42058,9273347006.0
2007-10-23 12:15:00,1.42059,1.42088,1.41983,1.42075,12008012515.0
2007-10-23 12:30:00,1.42079,1.42129,1.42034,1.42098,8506099999.0
2007-10-23 12:45:00,1.42097,1.42141,1.42061,1.42123,10742350005.0
2007-10-23 13:00:00,1.42112,1.42297,1.42091,1.42209,9179800006.0
2007-10-23 13:15:00,1.42197,1.42239,1.42104,1.42168,8793749989.0
2007-10-23 13:30:00,1.42178,1.4227,1.4212,1.42225,9952250001.0
2007-10-23 13:45:00,1.42225,1.42382,1.42187,1.42371,14383600005.0
2007-10-23 14:00:00,1.42379,1.42669,1.42379,1.42521,14445600010.0
2007-10-23 14:15:00,1.42544,1.42559,1.42391,1.42471,17087512513.0
2007-10-23 14:30:00,1.42465,1.42608,1.42461,1.42526,17740137495.0
2007-10-23 14:45:00,1.42528,1.42594,1.42483,1.42527,14263800019.0
2007-10-23 15:00:00,1.42515,1.42557,1.42434,1.42515,16153375018.0
2007-10-23 15:15:00,1.42517,1.42638,1.42464,1.42608,16379575010.0
2007-10-23 15:30:00,1.42607,1.42649,1.42534,1.4255,15425900018.0
2007-10-23 15:45:00,1.42563,1.42625,1.42486,1.4259,5136599994.0
2007-10-23 16:00:00,1.42587,1.42746,1.4255,1.42715,16598747003.0
2007-10-23 16:15:00,1.42725,1.42782,1.42595,1.42655,15738847006.0
2007-10-23 16:30:00,1.42643,1.42667,1.42462,1.42475,15100500020.0
2007-10-23 16:45:00,1.42472,1.42503,1.42323,1.42405,14900397040.0
2007-10-23 17:00:00,1.42415,1.42476,1.42305,1.42365,14553149995.0
2007-10-23 17:15:00,1.42366,1.42449,1.42342,1.42385,15088900023.0
2007-10-23 17:30:00,1.42385,1.42475,1.42361,1.42453,13908997014.0
2007-10-23 17:45:00,1.42455,1.42491,1.42399,1.42465,14619599981.0
2007-10-23 18:00:00,1.42473,1.42538,1.42436,1.42465,13638050002.0
2007-10-23 18:15:00,1.42473,1.4249,1.42358,1.42385,11951300004.0
2007-10-23 18:30:00,1.42385,1.4245,1.42372,1.42408,10350950008.0
2007-10-23 18:45:00,1.42395,1.42525,1.42361,1.42452,11273950000.0
2007-10-23 19:00:00,1.42466,1.42483,1.42386,1.42442,8095599998.0
2007-10-23 19:15:00,1.42435,1.42532,1.42401,1.4247,7993799999.0
2007-10-23 19:30:00,1.42472,1.42486,1.42382,1.42424,11257175007.0
2007-10-23 19:45:00,1.42425,1.42462,1.42389,1.42425,12588475010.0
2007-10-23 20:00:00,1.42417,1.42495,1.42391,1.42476,8265599996.0
2007-10-23 20:15:00,1.42473,1.42557,1.42431,1.42492,6817000001.0
2007-10-23 20:30:00,1.42493,1.42549,1.42458,1.42489,10536900013.0
2007-10-23 20:45:00,1.42496,1.42529,1.42452,1.42485,8535050004.0
2007-10-23 21:00:00,1.4249,1.4255,1.42466,1.42518,8496150009.0
2007-10-23 21:15:00,1.42528,1.4257,1.42484,1.42551,7042522003.0
2007-10-23 21:30:00,1.42523,1.42573,1.42503,1.4254,5362700006.0
2007-10-23 21:45:00,1.42542,1.4259,1.42514,1.42547,6542600005.0
2007-10-23 22:00:00,1.42533,1.42644,1.42533,1.42604,7151974986.0
2007-10-23 22:15:00,1.42622,1.42647,1.42567,1.42618,5297575006.0
2007-10-23 22:30:00,1.42627,1.42649,1.42561,1.42623,4765775005.0
2007-10-23 22:45:00,1.42609,1.42652,1.42576,1.42613,3554350002.0
2007-10-23 23:00:00,1.42611,1.4263,1.42554,1.42607,2057800000.0
2007-10-23 23:15:00,1.42593,1.42635,1.42552,1.42632,4204075002.0
2007-10-23 23:30:00,1.426,1.42646,1.4256,1.4262,2071299999.0
2007-10-23 23:45:00,1.42618,1.42632,1.42534,1.42617,2812600004.0
2007-10-24 00:00:00,1.42621,1.42637,1.42526,1.42542,1851300007.0
2007-10-24 00:15:00,1.42552,1.42599,1.42525,1.42597,1551399999.0
2007-10-24 00:30:00,1.42594,1.42631,1.42544,1.42597,2469299999.0
2007-10-24 00:45:00,1.42595,1.42626,1.42529,1.42558,2602800001.0
2007-10-24 01:00:00,1.42545,1.42592,1.42484,1.4255,2747799996.0
2007-10-24 01:15:00,1.42582,1.42606,1.42521,1.42555,3806600007.0
2007-10-24 01:30:00,1.42547,1.42613,1.42525,1.42542,2794900004.0
2007-10-24 01:45:00,1.4256,1.42587,1.42519,1.42545,3979900002.0
2007-10-24 02:00:00,1.4254,1.42577,1.4248,1.42527,6120047003.0
2007-10-24 02:15:00,1.42527,1.42571,1.4248,1.42524,5982600013.0
2007-10-24 02:30:00,1.42558,1.42575,1.42462,1.42482,5309200009.0
2007-10-24 02:45:00,1.42483,1.42515,1.42417,1.42506,11230400016.0
2007-10-24 03:00:00,1.42508,1.42553,1.42471,1.42523,6188099995.0
2007-10-24 03:15:00,1.42531,1.42585,1.42509,1.42537,6908650008.0
2007-10-24 03:30:00,1.4253,1.42697,1.4253,1.42606,4608550001.0
2007-10-24 03:45:00,1.42625,1.42647,1.42528,1.42572,6290999989.0
2007-10-24 04:00:00,1.42577,1.42613,1.42514,1.42564,6030000002.0
2007-10-24 04:15:00,1.4258,1.42604,1.42517,1.42555,8115999996.0
2007-10-24 04:30:00,1.42557,1.42609,1.42525,1.42574,5685099999.0
2007-10-24 04:45:00,1.42587,1.42614,1.42544,1.42601,4681550009.0
2007-10-24 05:00:00,1.426,1.42612,1.42533,1.42578,4930937509.0
2007-10-24 05:15:00,1.42585,1.42629,1.42551,1.42576,4849237504.0
2007-10-24 05:30:00,1.42568,1.42625,1.42527,1.42561,2802700002.0
2007-10-24 05:45:00,1.42563,1.42613,1.42491,1.42579,5017400001.0
2007-10-24 06:00:00,1.42574,1.42607,1.42516,1.4253,5567750017.0
2007-10-24 06:15:00,1.42536,1.42573,1.42463,1.42536,4132099997.0
2007-10-24 06:30:00,1.42541,1.42562,1.42427,1.42493,4049700006.0
2007-10-24 06:45:00,1.42493,1.4254,1.42466,1.42498,4730999996.0
2007-10-24 07:00:00,1.42504,1.4253,1.42443,1.42477,7511100003.0
2007-10-24 07:15:00,1.42476,1.42553,1.42405,1.42517,6864525004.0
2007-10-24 07:30:00,1.42506,1.42552,1.42471,1.42511,5755947009.0
2007-10-24 07:45:00,1.42512,1.42556,1.42429,1.42478,7761399995.0
2007-10-24 08:00:00,1.425,1.42569,1.42466,1.4251,12133850004.0
2007-10-24 08:15:00,1.42501,1.42519,1.42317,1.42402,11556300016.0
2007-10-24 08:30:00,1.42399,1.42456,1.42291,1.42317,11855900015.0
2007-10-24 08:45:00,1.42312,1.42369,1.42262,1.42295,13755500019.0
2007-10-24 09:00:00,1.42272,1.42306,1.41974,1.42035,12694534522.0
2007-10-24 09:15:00,1.4206,1.42119,1.41926,1.42001,12945300004.0
2007-10-24 09:30:00,1.42003,1.4213,1.41873,1.42123,15459700001.0
2007-10-24 09:45:00,1.42135,1.42246,1.42039,1.42181,13418700009.0
2007-10-24 10:00:00,1.422,1.42209,1.42083,1.42167,13963350011.0
2007-10-24 10:15:00,1.42188,1.42263,1.42126,1.42231,10304500003.0
2007-10-24 10:30:00,1.42231,1.42281,1.42141,1.42154,11922700011.0
2007-10-24 10:45:00,1.42156,1.42259,1.42145,1.42202,10996300010.0
2007-10-24 11:00:00,1.42205,1.42244,1.4216,1.42205,11301697004.0
2007-10-24 11:15:00,1.42215,1.42269,1.4216,1.42197,10335600007.0
2007-10-24 11:30:00,1.42197,1.42278,1.42184,1.42227,11744100007.0
2007-10-24 11:45:00,1.42245,1.42374,1.42216,1.42265,12015234508.0
2007-10-24 12:00:00,1.42264,1.42299,1.42078,1.42122,8911350010.0
2007-10-24 12:15:00,1.42124,1.42209,1.42078,1.42185,11598000026.0
2007-10-24 12:30:00,1.4219,1.42259,1.42148,1.42192,8546296998.0
2007-10-24 12:45:00,1.42195,1.42239,1.42161,1.42183,10754899997.0
2007-10-24 13:00:00,1.42175,1.42202,1.42037,1.42115,8958400013.0
2007-10-24 13:15:00,1.42119,1.42262,1.42104,1.42195,8663997021.0
2007-10-24 13:30:00,1.42181,1.42329,1.42145,1.42295,9861375019.0
2007-10-24 13:45:00,1.42299,1.42338,1.42205,1.42263,14068047001.0
2007-10-24 14:00:00,1.42257,1.42349,1.42224,1.42285,14909425017.0
2007-10-24 14:15:00,1.42296,1.42408,1.42231,1.42327,17531337525.0
2007-10-24 14:30:00,1.4232,1.42526,1.42312,1.42423,17682800009.0
2007-10-24 14:45:00,1.42413,1.42547,1.42384,1.42534,13961550005.0
2007-10-24 15:00:00,1.42537,1.4263,1.42462,1.42587,16271400010.0
2007-10-24 15:15:00,1.42582,1.42589,1.42412,1.42466,17487700000.0
2007-10-24 15:30:00,1.42465,1.42499,1.42403,1.42458,15232650007.0
2007-10-24 15:45:00,1.42473,1.4258,1.42438,1.4254,5208500002.0
2007-10-24 16:00:00,1.42569,1.42667,1.42369,1.42389,17204050021.0
2007-10-24 16:15:00,1.42384,1.42512,1.42326,1.42457,15797650009.0
2007-10-24 16:30:00,1.42465,1.42479,1.42311,1.42354,14257250018.0
2007-10-24 16:45:00,1.42357,1.42394,1.42224,1.4227,14724450010.0
2007-10-24 17:00:00,1.42267,1.42381,1.42221,1.42283,15191500000.0
2007-10-24 17:15:00,1.42275,1.42302,1.42011,1.4221,15299050013.0
2007-10-24 17:30:00,1.42211,1.42279,1.42125,1.42219,13488537530.0
2007-10-24 17:45:00,1.42226,1.42378,1.42196,1.42355,14546650002.0
2007-10-24 18:00:00,1.42351,1.42453,1.42257,1.42425,13867750011.0
2007-10-24 18:15:00,1.42434,1.42447,1.42291,1.42341,12192900011.0
2007-10-24 18:30:00,1.42345,1.42389,1.42299,1.42335,10316797022.0
2007-10-24 18:45:00,1.42355,1.42392,1.42293,1.42331,11254700005.0
2007-10-24 19:00:00,1.42338,1.42435,1.42295,1.42405,8258350015.0
2007-10-24 19:15:00,1.42415,1.42436,1.42353,1.4242,8146700010.0
2007-10-24 19:30:00,1.4241,1.42432,1.42323,1.42358,11195299996.0
2007-10-24 19:45:00,1.42355,1.42401,1.42323,1.42365,12621400008.0
2007-10-24 20:00:00,1.42365,1.42392,1.42302,1.42377,8623150005.0
2007-10-24 20:15:00,1.42363,1.42477,1.42325,1.42436,7300299998.0
2007-10-24 20:30:00,1.42455,1.42547,1.42424,1.42484,10651800029.0
2007-10-24 20:45:00,1.42485,1.42576,1.42446,1.42561,8788700011.0
2007-10-24 21:00:00,1.4255,1.42648,1.42507,1.42595,8348550024.0
2007-10-24 21:15:00,1.4261,1.4268,1.42567,1.42664,6667900010.0
2007-10-24 21:30:00,1.42655,1.42675,1.42539,1.42574,5394400011.0
2007-10-24 21:45:00,1.42573,1.42639,1.42515,1.42605,6428647010.0
2007-10-24 22:00:00,1.42594,1.42649,1.42548,1.42627,7288149998.0
2007-10-24 22:15:00,1.42622,1.42662,1.42569,1.42612,5362400012.0
2007-10-24 22:30:00,1.42628,1.42677,1.42586,1.42636,4579337506.0
2007-10-24 22:45:00,1.42632,1.42684,1.42602,1.42648,3538700004.0
2007-10-24 23:00:00,1.42644,1.42679,1.42606,1.42635,2024399997.0
2007-10-24 23:15:00,1.42644,1.4268,1.42603,1.42649,4002697004.0
2007-10-24 23:30:00,1.42665,1.42698,1.42611,1.4266,2174537499.0
2007-10-24 23:45:00,1.42656,1.42678,1.42589,1.42611,2737000003.0
2007-10-25 00:00:00,1.42591,1.42654,1.42547,1.4257,2154600002.0
2007-10-25 00:15:00,1.42581,1.42632,1.4254,1.42617,1307500002.0
2007-10-25 00:30:00,1.42595,1.42625,1.4255,1.42577,2589700000.0
2007-10-25 00:45:00,1.42585,1.4264,1.42559,1.42598,2933699989.0
2007-10-25 01:00:00,1.42613,1.42672,1.42543,1.42657,2582399998.0
2007-10-25 01:15:00,1.42644,1.42673,1.42563,1.42596,3865600003.0
2007-10-25 01:30:00,1.42567,1.42611,1.42543,1.42554,2733500004.0
2007-10-25 01:45:00,1.42578,1.42626,1.42536,1.42599,3668799992.0
2007-10-25 02:00:00,1.42583,1.42599,1.42518,1.42542,6282900006.0
2007-10-25 02:15:00,1.42547,1.42585,1.42505,1.4255,5988450001.0
2007-10-25 02:30:00,1.42555,1.4259,1.42503,1.42537,5054247001.0
2007-10-25 02:45:00,1.42532,1.42576,1.42444,1.42453,11690000001.0
2007-10-25 03:00:00,1.42442,1.42546,1.42436,1.42527,6340100002.0
2007-10-25 03:15:00,1.42518,1.42577,1.42472,1.4254,7030622000.0
2007-10-25 03:30:00,1.42543,1.42615,1.42516,1.42595,4375099999.0
2007-10-25 03:45:00,1.42595,1.42636,1.42545,1.4261,6521587494.0
2007-10-25 04:00:00,1.42621,1.42659,1.42577,1.42622,5913750006.0
2007-10-25 04:15:00,1.42635,1.42657,1.42588,1.42618,7773199990.0
2007-10-25 04:30:00,1.42617,1.42652,1.42566,1.42637,5722850003.0
2007-10-25 04:45:00,1.42627,1.42669,1.42597,1.42641,4532500011.0
2007-10-25 05:00:00,1.42635,1.42669,1.42596,1.42653,4551149997.0
2007-10-25 05:15:00,1.42654,1.42761,1.42618,1.42753,5140999997.0
2007-10-25 05:30:00,1.42749,1.42764,1.42595,1.42599,2618299998.0
2007-10-25 05:45:00,1.42607,1.42688,1.42549,1.42663,5323850007.0
2007-10-25 06:00:00,1.4265,1.42685,1.42596,1.42641,5574000011.0
2007-10-25 06:15:00,1.42653,1.42685,1.42589,1.42663,4099050001.0
2007-10-25 06:30:00,1.42662,1.42681,1.42596,1.42643,4046537494.0
2007-10-25 06:45:00,1.42643,1.42674,1.42592,1.42617,4708000001.0
2007-10-25 07:00:00,1.42631,1.42673,1.4258,1.42612,7187600010.0
2007-10-25 07:15:00,1.42613,1.42667,1.42581,1.42609,7106750013.0
2007-10-25 07:30:00,1.42618,1.42658,1.42595,1.4262,5660100006.0
2007-10-25 07:45:00,1.42621,1.42655,1.42552,1.42596,8190700013.0
2007-10-25 08:00:00,1.42571,1.42667,1.42507,1.42592,12242550004.0
2007-10-25 08:15:00,1.42598,1.42655,1.42541,1.42611,11619950005.0
2007-10-25 08:30:00,1.42623,1.4289,1.42562,1.42759,12128850022.0
2007-10-25 08:45:00,1.42765,1.42787,1.42498,1.42632,13956000009.0
2007-10-25 09:00:00,1.42626,1.42658,1.42457,1.42594,12891599999.0
2007-10-25 09:15:00,1.42593,1.42619,1.42508,1.42542,13272000011.0
2007-10-25 09:30:00,1.42559,1.42593,1.42483,1.42516,15273137511.0
2007-10-25 09:45:00,1.42521,1.42683,1.425,1.42523,13646150012.0
2007-10-25 10:00:00,1.42545,1.4269,1.42513,1.42607,13637896986.0
2007-10-25 10:15:00,1.4263,1.42674,1.42521,1.42561,9956400001.0
2007-10-25 10:30:00,1.42544,1.42658,1.4254,1.42633,12187650020.0
2007-10-25 10:45:00,1.42643,1.42798,1.42592,1.42767,10844699998.0
2007-10-25 11:00:00,1.42761,1.4281,1.42679,1.42763,10895297005.0
2007-10-25 11:15:00,1.42764,1.42818,1.42692,1.42759,10292650008.0
2007-10-25 11:30:00,1.42765,1.42815,1.4271,1.42767,11372247006.0
2007-10-25 11:45:00,1.42765,1.42848,1.42746,1.42832,11745287506.0
2007-10-25 12:00:00,1.42833,1.42974,1.42784,1.4289,9219400018.0
2007-10-25 12:15:00,1.42905,1.43084,1.42843,1.43044,11786987504.0
2007-10-25 12:30:00,1.4303,1.43053,1.42938,1.42994,8079900005.0
2007-10-25 12:45:00,1.43028,1.43107,1.42969,1.43023,10691900001.0
2007-10-25 13:00:00,1.43033,1.43072,1.42972,1.43033,8662299991.0
2007-10-25 13:15:00,1.43037,1.43159,1.42961,1.431,8755650015.0
2007-10-25 13:30:00,1.43098,1.43117,1.42999,1.43067,10183450012.0
2007-10-25 13:45:00,1.43053,1.43083,1.42993,1.43031,14263300011.0
2007-10-25 14:00:00,1.43033,1.43082,1.42983,1.43059,14460347000.0
2007-10-25 14:15:00,1.43068,1.43085,1.42951,1.43055,16900337507.0
2007-10-25 14:30:00,1.43051,1.43443,1.43035,1.43317,17445650002.0
2007-10-25 14:45:00,1.43307,1.43359,1.43234,1.43321,14038297007.0
2007-10-25 15:00:00,1.43315,1.43329,1.43194,1.43265,16424147013.0
2007-10-25 15:15:00,1.43255,1.43279,1.43152,1.43244,16116900010.0
2007-10-25 15:30:00,1.4323,1.43282,1.43089,1.43143,16028797008.0
2007-10-25 15:45:00,1.43143,1.43198,1.43107,1.4315,5051900004.0
2007-10-25 16:00:00,1.43139,1.43257,1.43049,1.43206,16818825007.0
2007-10-25 16:15:00,1.43204,1.43234,1.43081,1.43108,15455800011.0
2007-10-25 16:30:00,1.43101,1.43129,1.43022,1.43093,15018300001.0
2007-10-25 16:45:00,1.43096,1.43137,1.42973,1.43048,15477249997.0
2007-10-25 17:00:00,1.43053,1.43087,1.42897,1.42925,14672350026.0
2007-10-25 17:15:00,1.42913,1.43031,1.42843,1.43005,15250875001.0
2007-10-25 17:30:00,1.42977,1.43067,1.42914,1.42945,14097150003.0
2007-10-25 17:45:00,1.42947,1.43012,1.42933,1.42966,14671650001.0
2007-10-25 18:00:00,1.42973,1.43003,1.42885,1.42953,14128137514.0
2007-10-25 18:15:00,1.42943,1.4305,1.42912,1.43035,12079950004.0
2007-10-25 18:30:00,1.43023,1.4306,1.4296,1.43015,10196999998.0
2007-10-25 18:45:00,1.43015,1.43105,1.42994,1.43022,11516600006.0
2007-10-25 19:00:00,1.43037,1.43074,1.42945,1.42949,7862743999.0
2007-10-25 19:15:00,1.42973,1.43064,1.42903,1.43022,8268200012.0
2007-10-25 19:30:00,1.43032,1.43222,1.42991,1.43197,11420047015.0
2007-10-25 19:45:00,1.43195,1.43239,1.43143,1.43173,12643250013.0
2007-10-25 20:00:00,1.43165,1.43193,1.43085,1.43129,8687847007.0
2007-10-25 20:15:00,1.43133,1.43187,1.43076,1.43148,7051250022.0
2007-10-25 20:30:00,1.43159,1.43218,1.43103,1.43158,10505200010.0
2007-10-25 20:45:00,1.43163,1.43212,1.43119,1.43181,8316649991.0
2007-10-25 21:00:00,1.4318,1.43219,1.43143,1.43175,8756200011.0
2007-10-25 21:15:00,1.4318,1.43199,1.43124,1.43162,6565500007.0
2007-10-25 21:30:00,1.43166,1.43186,1.43122,1.43161,5144300003.0
2007-10-25 21:45:00,1.43161,1.43192,1.43097,1.43111,6634500007.0
2007-10-25 22:00:00,1.43093,1.43182,1.43088,1.43161,7555200016.0
2007-10-25 22:15:00,1.43173,1.4321,1.43123,1.43181,5342400002.0
2007-10-25 22:30:00,1.43188,1.43259,1.43165,1.43205,4705234495.0
2007-10-25 22:45:00,1.4323,1.43254,1.43162,1.43218,3520600000.0
2007-10-25 23:00:00,1.43214,1.4325,1.43164,1.43217,2114300009.0
2007-10-25 23:15:00,1.43211,1.43278,1.43171,1.43277,4179200011.0
2007-10-25 23:30:00,1.43271,1.43319,1.432,1.43285,2395899996.0
2007-10-25 23:45:00,1.4329,1.43327,1.43247,1.43271,2608050002.0
2007-10-26 00:00:00,1.43265,1.43296,1.43194,1.43212,1897500000.0
2007-10-26 00:15:00,1.43217,1.43239,1.43167,1.43207,1405299998.0
2007-10-26 00:30:00,1.43233,1.43281,1.43163,1.43256,2499599996.0
2007-10-26 00:45:00,1.43247,1.43286,1.43194,1.43212,2635850003.0
2007-10-26 01:00:00,1.43215,1.43259,1.4318,1.43219,2902000006.0
2007-10-26 01:15:00,1.43212,1.43277,1.43178,1.43246,3934300006.0
2007-10-26 01:30:00,1.43212,1.43258,1.43136,1.43182,2771099996.0
2007-10-26 01:45:00,1.4319,1.43223,1.4315,1.43223,3762200002.0
2007-10-26 02:00:00,1.43222,1.43263,1.43175,1.43244,6104737508.0
2007-10-26 02:15:00,1.43253,1.43254,1.43173,1.43217,5804199997.0
2007-10-26 02:30:00,1.43217,1.43254,1.43172,1.43235,5014475003.0
2007-10-26 02:45:00,1.43237,1.43298,1.43192,1.43218,11174300009.0
2007-10-26 03:00:00,1.43239,1.43358,1.43203,1.43334,6574950008.0
2007-10-26 03:15:00,1.43345,1.43359,1.43286,1.43312,7299500004.0
2007-10-26 03:30:00,1.43301,1.43339,1.43214,1.43278,4780049997.0
2007-10-26 03:45:00,1.43282,1.43298,1.43216,1.43268,6290200008.0
2007-10-26 04:00:00,1.43255,1.43276,1.43167,1.43203,5991900001.0
2007-10-26 04:15:00,1.43206,1.4326,1.43156,1.43232,8327200020.0
2007-10-26 04:30:00,1.43215,1.4329,1.43181,1.43211,5765400003.0
2007-10-26 04:45:00,1.43219,1.43251,1.43137,1.43231,4820800005.0
2007-10-26 05:00:00,1.43213,1.43243,1.43165,1.43194,5063175018.0
2007-10-26 05:15:00,1.43207,1.43249,1.43175,1.43238,4807700003.0
2007-10-26 05:30:00,1.43231,1.43313,1.43192,1.43282,2673699992.0
2007-10-26 05:45:00,1.43259,1.43323,1.43226,1.43255,5372637501.0
2007-10-26 06:00:00,1.43261,1.43284,1.43223,1.43256,5578200009.0
2007-10-26 06:15:00,1.43262,1.43289,1.43212,1.43264,4010200010.0
2007-10-26 06:30:00,1.43253,1.43365,1.43228,1.4334,4421900011.0
2007-10-26 06:45:00,1.43343,1.43365,1.43304,1.4333,4732037502.0
2007-10-26 07:00:00,1.43347,1.43389,1.43314,1.43351,7157849994.0
2007-10-26 07:15:00,1.4336,1.43375,1.43306,1.43327,7412950014.0
2007-10-26 07:30:00,1.43327,1.43382,1.43309,1.43364,5911000000.0
2007-10-26 07:45:00,1.43369,1.434,1.43257,1.43288,7819649996.0
2007-10-26 08:00:00,1.43306,1.43468,1.43222,1.4341,12499950019.0
2007-10-26 08:15:00,1.4341,1.43627,1.43304,1.43583,11708150004.0
2007-10-26 08:30:00,1.43577,1.43734,1.43491,1.43644,12258062520.0
2007-10-26 08:45:00,1.43645,1.4366,1.4356,1.4361,14095250014.0
2007-10-26 09:00:00,1.43592,1.4363,1.43478,1.43613,12721975009.0
2007-10-26 09:15:00,1.43602,1.43632,1.43431,1.4351,13086799993.0
2007-10-26 09:30:00,1.43522,1.43561,1.43451,1.43533,15099350012.0
2007-10-26 09:45:00,1.43529,1.43659,1.4351,1.43613,13465400010.0
2007-10-26 10:00:00,1.43651,1.43737,1.43592,1.43657,13022487506.0
2007-10-26 10:15:00,1.43678,1.43749,1.43606,1.43695,9978747014.0
2007-10-26 10:30:00,1.43675,1.4375,1.43627,1.43691,12278950010.0
2007-10-26 10:45:00,1.43683,1.43712,1.4363,1.43686,10763000005.0
2007-10-26 11:00:00,1.43682,1.43695,1.43541,1.43623,11144546999.0
2007-10-26 11:15:00,1.43615,1.43681,1.43571,1.43645,10906900009.0
2007-10-26 11:30:00,1.43655,1.43679,1.43563,1.43628,11566074993.0
2007-10-26 11:45:00,1.43635,1.43658,1.43561,1.43645,12000600004.0
2007-10-26 12:00:00,1.43624,1.43748,1.43598,1.43692,9553750002.0
2007-10-26 12:15:00,1.43699,1.43726,1.43623,1.43675,11868324995.0
2007-10-26 12:30:00,1.43658,1.43685,1.43585,1.4363,8574800000.0
2007-10-26 12:45:00,1.43631,1.43688,1.43571,1.43651,10580796999.0
2007-10-26 13:00:00,1.4366,1.43742,1.43613,1.43716,8629847002.0
2007-10-26 13:15:00,1.43718,1.4376,1.43535,1.43631,8976500010.0
2007-10-26 13:30:00,1.43628,1.43672,1.43564,1.43627,9477387503.0
2007-10-26 13:45:00,1.4365,1.43689,1.43589,1.43631,14027775016.0
2007-10-26 14:00:00,1.43623,1.43856,1.43573,1.43827,14699537506.0
2007-10-26 14:15:00,1.43853,1.43853,1.43721,1.43842,16976300015.0
2007-10-26 14:30:00,1.43822,1.43884,1.43767,1.43785,17476800017.0
2007-10-26 14:45:00,1.438,1.4385,1.43719,1.43758,14248149995.0
2007-10-26 15:00:00,1.43765,1.43826,1.43699,1.43747,15867500024.0
2007-10-26 15:15:00,1.43755,1.4379,1.43626,1.43658,16309600014.0
2007-10-26 15:30:00,1.4368,1.43752,1.43651,1.43708,16492547000.0
2007-10-26 15:45:00,1.43705,1.43731,1.43663,1.43688,5336199993.0
2007-10-26 16:00:00,1.43709,1.43817,1.43615,1.43673,16806650008.0
2007-10-26 16:15:00,1.43675,1.43838,1.4364,1.43828,16015750018.0
2007-10-26 16:30:00,1.43824,1.43879,1.43734,1.43872,15028322005.0
2007-10-26 16:45:00,1.43856,1.4392,1.43793,1.43858,15052434500.0
2007-10-26 17:00:00,1.43854,1.4392,1.43773,1.43833,14646097030.0
2007-10-26 17:15:00,1.43844,1.4391,1.43807,1.43855,14935500002.0
2007-10-26 17:30:00,1.43855,1.43905,1.43793,1.43861,13889247007.0
2007-10-26 17:45:00,1.43863,1.4394,1.43833,1.43875,14524846998.0
2007-10-26 18:00:00,1.43885,1.43907,1.43811,1.43881,13684450001.0
2007-10-26 18:15:00,1.43874,1.43907,1.43812,1.43853,11890800018.0
2007-10-26 18:30:00,1.43855,1.43881,1.4375,1.43803,10145349993.0
2007-10-26 18:45:00,1.43807,1.43919,1.43774,1.43872,10993750010.0
2007-10-26 19:00:00,1.43876,1.4392,1.43816,1.43851,8003087497.0
2007-10-26 19:15:00,1.43855,1.43886,1.43774,1.43842,8420299999.0
2007-10-26 19:30:00,1.4386,1.43881,1.43806,1.43847,11708850014.0
2007-10-26 19:45:00,1.43845,1.43872,1.43785,1.43825,12479050014.0
2007-10-26 20:00:00,1.43817,1.43852,1.43761,1.43818,8518900012.0
2007-10-26 20:15:00,1.43823,1.43852,1.43774,1.43807,6884350012.0
2007-10-26 20:30:00,1.43795,1.43845,1.4376,1.4379,10585993992.0
2007-10-26 20:45:00,1.43813,1.43862,1.43761,1.43843,8322950011.0
2007-10-26 21:00:00,1.4384,1.4388,1.43793,1.43845,8540650000.0
2007-10-26 21:15:00,1.43848,1.43877,1.43795,1.43835,6860599999.0
2007-10-26 21:30:00,1.43824,1.43897,1.43821,1.43885,5532750003.0
2007-10-26 21:45:00,1.43888,1.43915,1.43843,1.43888,6515447005.0
2007-10-26 22:00:00,1.43865,1.43941,1.4385,1.43913,7421400010.0
2007-10-26 22:15:00,1.43905,1.43939,1.43877,1.43908,5686700010.0
2007-10-26 22:30:00,1.43916,1.4394,1.43877,1.43889,4648100007.0
2007-10-26 22:45:00,1.4389,1.43953,1.43879,1.43908,3595400005.0
2007-10-29 00:00:00,1.4411,1.4412,1.4408,1.4408,6103500000.0
2007-10-29 00:15:00,1.4407,1.441,1.4407,1.4408,5164500000.0
2007-10-29 00:30:00,1.4407,1.4409,1.4403,1.4404,7042500000.0
2007-10-29 00:45:00,1.4405,1.4406,1.4403,1.4404,7042500000.0
2007-10-29 01:00:00,1.4405,1.4406,1.4403,1.4405,5164500000.0
2007-10-29 01:15:00,1.4406,1.441,1.4405,1.4409,6103500000.0
2007-10-29 01:30:00,1.4408,1.4412,1.4407,1.441,6103500000.0
2007-10-29 01:45:00,1.4411,1.4411,1.4402,1.4406,7042500000.0
2007-10-29 02:00:00,1.44037,1.44068,1.43988,1.44049,3908000003.0
2007-10-29 02:15:00,1.44052,1.44106,1.44022,1.44074,2546000004.0
2007-10-29 02:30:00,1.44083,1.44135,1.44034,1.44098,3757099998.0
2007-10-29 02:45:00,1.44106,1.4412,1.44001,1.44062,2598300000.0
2007-10-29 03:00:00,1.4406,1.44118,1.44037,1.44072,2817000004.0
2007-10-29 03:15:00,1.44075,1.44092,1.44034,1.44066,2409200001.0
2007-10-29 03:30:00,1.44073,1.4413,1.44047,1.44092,1760099999.0
2007-10-29 03:45:00,1.44092,1.44111,1.44033,1.44076,1956299999.0
2007-10-29 04:00:00,1.44066,1.44104,1.44018,1.44098,2967000008.0
2007-10-29 04:15:00,1.4409,1.44097,1.43974,1.43996,2394937507.0
2007-10-29 04:30:00,1.43999,1.4406,1.43973,1.44028,4388700007.0
2007-10-29 04:45:00,1.44017,1.44076,1.43971,1.44064,2078700002.0
2007-10-29 05:00:00,1.44072,1.44113,1.44015,1.44055,3603100015.0
2007-10-29 05:15:00,1.44055,1.44109,1.44035,1.44085,4653900006.0
2007-10-29 05:30:00,1.44083,1.4411,1.44048,1.44091,5056300005.0
2007-10-29 05:45:00,1.44086,1.4412,1.44054,1.44081,7299700003.0
2007-10-29 06:00:00,1.44088,1.4413,1.44014,1.44057,6253537501.0
2007-10-29 06:15:00,1.44068,1.44128,1.44041,1.44096,5113700000.0
2007-10-29 06:30:00,1.44066,1.44108,1.44027,1.44058,6627800005.0
2007-10-29 06:45:00,1.44057,1.44142,1.44018,1.44126,8500450005.0
2007-10-29 07:00:00,1.44109,1.44229,1.44091,1.44183,8521599996.0
2007-10-29 07:15:00,1.44172,1.44233,1.44153,1.44185,10760100008.0
2007-10-29 07:30:00,1.44162,1.44231,1.4415,1.44175,6939899996.0
2007-10-29 07:45:00,1.44175,1.4424,1.4415,1.44223,8890600014.0
2007-10-29 08:00:00,1.44225,1.44272,1.44188,1.44209,12526099998.0
2007-10-29 08:15:00,1.44219,1.4426,1.44173,1.44226,11765550013.0
2007-10-29 08:30:00,1.4423,1.44269,1.44172,1.44218,7929847001.0
2007-10-29 08:45:00,1.44231,1.44268,1.44162,1.4417,8110284508.0
2007-10-29 09:00:00,1.44152,1.44208,1.44051,1.44095,10863600003.0
2007-10-29 09:15:00,1.44096,1.44176,1.44071,1.44155,9883050004.0
2007-10-29 09:30:00,1.44138,1.44356,1.44113,1.44257,12253700018.0
2007-10-29 09:45:00,1.44255,1.44285,1.4416,1.44195,13735750011.0
2007-10-29 10:00:00,1.44187,1.44378,1.4417,1.44297,14589596992.0
2007-10-29 10:15:00,1.44306,1.44337,1.44181,1.44245,13979800008.0
2007-10-29 10:30:00,1.44275,1.44337,1.44239,1.44275,14985437519.0
2007-10-29 10:45:00,1.44273,1.44297,1.44173,1.44197,14780100000.0
2007-10-29 11:00:00,1.44206,1.44241,1.44054,1.44101,15152475007.0
2007-10-29 11:15:00,1.44091,1.44134,1.44024,1.44103,15036696992.0
2007-10-29 11:30:00,1.44106,1.4414,1.44064,1.44105,15863600013.0
2007-10-29 11:45:00,1.44105,1.44159,1.44073,1.44152,17375100001.0
2007-10-29 12:00:00,1.44122,1.44211,1.44108,1.44131,5255300007.0
2007-10-29 12:15:00,1.44128,1.44151,1.44073,1.44134,16275800016.0
2007-10-29 12:30:00,1.44135,1.44151,1.44038,1.44075,16848300008.0
2007-10-29 12:45:00,1.44073,1.44169,1.44041,1.44125,15919137526.0
2007-10-29 13:00:00,1.44148,1.44236,1.44126,1.44187,13873349994.0
2007-10-29 13:15:00,1.44193,1.44221,1.44086,1.44094,17856050005.0
2007-10-29 13:30:00,1.44099,1.44164,1.44056,1.44118,17201975012.0
2007-10-29 13:45:00,1.4411,1.44137,1.44053,1.44089,14231950017.0
2007-10-29 14:00:00,1.44083,1.44118,1.43963,1.44011,14031000004.0
2007-10-29 14:15:00,1.44008,1.44074,1.43981,1.44026,9702750003.0
2007-10-29 14:30:00,1.44005,1.44076,1.43931,1.43931,8912150012.0
2007-10-29 14:45:00,1.4393,1.43987,1.43799,1.43824,8966937500.0
2007-10-29 15:00:00,1.43833,1.43922,1.43805,1.43903,10555349997.0
2007-10-29 15:15:00,1.4389,1.43917,1.43803,1.43892,8718450003.0
2007-10-29 15:30:00,1.43891,1.43937,1.43844,1.43914,12094847006.0
2007-10-29 15:45:00,1.4391,1.43939,1.43796,1.43836,8696487506.0
2007-10-29 16:00:00,1.43837,1.43868,1.43738,1.43821,11607249992.0
2007-10-29 16:15:00,1.43812,1.43969,1.43778,1.43969,11507700013.0
2007-10-29 16:30:00,1.43987,1.44069,1.43916,1.43983,10641487498.0
2007-10-29 16:45:00,1.43982,1.44059,1.43946,1.43995,11432775017.0
2007-10-29 17:00:00,1.4401,1.44138,1.43966,1.44125,11021249993.0
2007-10-29 17:15:00,1.4412,1.44159,1.44073,1.44092,12148300019.0
2007-10-29 17:30:00,1.44097,1.4413,1.44037,1.44096,10208799998.0
2007-10-29 17:45:00,1.44113,1.44122,1.43983,1.44035,13718900003.0
2007-10-29 18:00:00,1.44013,1.44169,1.43988,1.44124,12923050008.0
2007-10-29 18:15:00,1.44113,1.44169,1.44066,1.44107,15515487502.0
2007-10-29 18:30:00,1.44102,1.44168,1.44089,1.44132,13623196993.0
2007-10-29 18:45:00,1.44118,1.44182,1.44102,1.44124,12902000013.0
2007-10-29 19:00:00,1.44123,1.44281,1.44099,1.44257,13671593994.0
2007-10-29 19:15:00,1.44237,1.4428,1.44175,1.44213,12393537497.0
2007-10-29 19:30:00,1.44204,1.44282,1.44179,1.44202,11866600017.0
2007-10-29 19:45:00,1.44203,1.44229,1.44158,1.44196,11996699990.0
2007-10-29 20:00:00,1.44185,1.44258,1.44162,1.44184,8120075018.0
2007-10-29 20:15:00,1.4419,1.44248,1.44159,1.44219,6070900022.0
2007-10-29 20:30:00,1.44226,1.44242,1.44159,1.44222,7114000001.0
2007-10-29 20:45:00,1.44222,1.44253,1.44167,1.44218,6984000006.0
2007-10-29 21:00:00,1.44218,1.44243,1.44168,1.44188,4754050010.0
2007-10-29 21:15:00,1.44182,1.44282,1.44174,1.44253,4047600012.0
2007-10-29 21:30:00,1.44256,1.44278,1.44191,1.4422,4451899989.0
2007-10-29 21:45:00,1.44217,1.44306,1.44192,1.44264,5536100009.0
2007-10-29 22:00:00,1.44247,1.44275,1.44198,1.44238,5404299998.0
2007-10-29 22:15:00,1.44245,1.44262,1.44192,1.44212,2542100003.0
2007-10-29 22:30:00,1.44218,1.44267,1.442,1.44245,5097000004.0
2007-10-29 22:45:00,1.4424,1.44284,1.44192,1.44244,4523650014.0
2007-10-29 23:00:00,1.44233,1.44266,1.44188,1.44241,4913093999.0
2007-10-29 23:15:00,1.44215,1.44266,1.44191,1.44226,5562400008.0
2007-10-29 23:30:00,1.44236,1.44267,1.44201,1.44231,8252400000.0
2007-10-29 23:45:00,1.44232,1.44267,1.44179,1.44215,5791800020.0
2007-10-30 00:00:00,1.44187,1.44245,1.44173,1.44212,6465799999.0
2007-10-30 00:15:00,1.44195,1.44235,1.44151,1.44178,4555475005.0
2007-10-30 00:30:00,1.44182,1.44263,1.44157,1.44164,6840074997.0
2007-10-30 00:45:00,1.44181,1.44209,1.44132,1.44177,6111000002.0
2007-10-30 01:00:00,1.4416,1.44216,1.44122,1.44142,11152975005.0
2007-10-30 01:15:00,1.4414,1.44182,1.44101,1.44126,5137599998.0
2007-10-30 01:30:00,1.4415,1.44173,1.44089,1.44138,6066100011.0
2007-10-30 01:45:00,1.44132,1.4417,1.44092,1.44153,5925750001.0
2007-10-30 02:00:00,1.44135,1.44181,1.44086,1.44116,3972399998.0
2007-10-30 02:15:00,1.44104,1.44179,1.44062,1.44087,2577499999.0
2007-10-30 02:30:00,1.44098,1.44128,1.43962,1.44005,3715499998.0
2007-10-30 02:45:00,1.44016,1.44022,1.4386,1.43899,2615200001.0
2007-10-30 03:00:00,1.43908,1.43961,1.43869,1.43888,2580750000.0
2007-10-30 03:15:00,1.43885,1.43982,1.43883,1.43969,2511200008.0
2007-10-30 03:30:00,1.43961,1.44073,1.43943,1.44028,1565200005.0
2007-10-30 03:45:00,1.4404,1.44047,1.43906,1.43946,2126899997.0
2007-10-30 04:00:00,1.43952,1.44023,1.43904,1.43957,2690800000.0
2007-10-30 04:15:00,1.43968,1.44002,1.4392,1.43978,2152500003.0
2007-10-30 04:30:00,1.43979,1.44049,1.43942,1.44033,3963500006.0
2007-10-30 04:45:00,1.44027,1.44052,1.43964,1.43999,2067200005.0
2007-10-30 05:00:00,1.44019,1.44082,1.43987,1.44032,3377099998.0
2007-10-30 05:15:00,1.44029,1.4407,1.43983,1.44008,4828799995.0
2007-10-30 05:30:00,1.44032,1.44065,1.4398,1.44036,5280549996.0
2007-10-30 05:45:00,1.44027,1.44067,1.43989,1.44036,7159975003.0
2007-10-30 06:00:00,1.44064,1.44078,1.44004,1.44068,6245800001.0
2007-10-30 06:15:00,1.44076,1.44092,1.44011,1.44024,5548150007.0
2007-10-30 06:30:00,1.44045,1.44055,1.43931,1.43968,7130700006.0
2007-10-30 06:45:00,1.43963,1.4401,1.43892,1.43926,8398150015.0
2007-10-30 07:00:00,1.43895,1.43979,1.43863,1.43954,8498837515.0
2007-10-30 07:15:00,1.43942,1.44016,1.43918,1.43984,10424199999.0
2007-10-30 07:30:00,1.43987,1.44093,1.43962,1.44015,7237800004.0
2007-10-30 07:45:00,1.44016,1.44049,1.4394,1.44025,8907347007.0
2007-10-30 08:00:00,1.44023,1.44037,1.43966,1.43985,12512600012.0
2007-10-30 08:15:00,1.43988,1.44003,1.43816,1.43816,11584200007.0
2007-10-30 08:30:00,1.4382,1.43884,1.43778,1.43842,7962550003.0
2007-10-30 08:45:00,1.43851,1.43899,1.4376,1.43868,7801200007.0
2007-10-30 09:00:00,1.43852,1.43889,1.43717,1.43833,10913400001.0
2007-10-30 09:15:00,1.43824,1.43947,1.43764,1.43903,9696300009.0
2007-10-30 09:30:00,1.4391,1.44019,1.43845,1.43955,12156200004.0
2007-10-30 09:45:00,1.43955,1.4406,1.43924,1.43973,14331749985.0
2007-10-30 10:00:00,1.43967,1.44118,1.43929,1.43997,14744125006.0
2007-10-30 10:15:00,1.43978,1.44082,1.43961,1.44043,13231300004.0
2007-10-30 10:30:00,1.44045,1.44107,1.43963,1.44065,14988937501.0
2007-10-30 10:45:00,1.4408,1.44164,1.44013,1.44063,15000849996.0
2007-10-30 11:00:00,1.44074,1.4409,1.43955,1.4399,14772975002.0
2007-10-30 11:15:00,1.43984,1.44008,1.4385,1.43932,15057497022.0
2007-10-30 11:30:00,1.43928,1.43982,1.43851,1.43915,16362500006.0
2007-10-30 11:45:00,1.43913,1.43947,1.43834,1.43896,17166399992.0
2007-10-30 12:00:00,1.439,1.43942,1.43883,1.43916,5318100002.0
2007-10-30 12:15:00,1.43933,1.43953,1.43872,1.43917,15710000003.0
2007-10-30 12:30:00,1.43918,1.43949,1.43871,1.43907,17333349996.0
2007-10-30 12:45:00,1.43943,1.43951,1.43863,1.43903,16084537495.0
2007-10-30 13:00:00,1.4391,1.44,1.43877,1.43945,13858897007.0
2007-10-30 13:15:00,1.43933,1.44072,1.43903,1.44038,17439699999.0
2007-10-30 13:30:00,1.4405,1.44058,1.4386,1.43898,16750950021.0
2007-10-30 13:45:00,1.43883,1.43947,1.43834,1.43895,14668750021.0
2007-10-30 14:00:00,1.43901,1.43939,1.43823,1.43893,14128287518.0
2007-10-30 14:15:00,1.43906,1.43939,1.43845,1.43933,9690449996.0
2007-10-30 14:30:00,1.43942,1.44041,1.43903,1.44015,8874200023.0
2007-10-30 14:45:00,1.44017,1.44057,1.43924,1.4399,8903599995.0
2007-10-30 15:00:00,1.44001,1.44076,1.43968,1.44063,10882650009.0
2007-10-30 15:15:00,1.44061,1.44093,1.43968,1.44078,8719550006.0
2007-10-30 15:30:00,1.44081,1.44085,1.43995,1.44064,12129087502.0
2007-10-30 15:45:00,1.44047,1.4409,1.43998,1.44062,9055737499.0
2007-10-30 16:00:00,1.4407,1.44266,1.44065,1.44165,11792696996.0
2007-10-30 16:15:00,1.44158,1.44238,1.44117,1.44213,11646549987.0
2007-10-30 16:30:00,1.44225,1.44368,1.44176,1.44265,10576250014.0
2007-10-30 16:45:00,1.44265,1.44315,1.44162,1.44213,11481700020.0
2007-10-30 17:00:00,1.44202,1.44293,1.44174,1.44225,10739599995.0
2007-10-30 17:15:00,1.44225,1.44297,1.44201,1.44228,12088537511.0
2007-10-30 17:30:00,1.44235,1.44329,1.44231,1.44296,10182300002.0
2007-10-30 17:45:00,1.44273,1.44319,1.44171,1.44223,13490037517.0
2007-10-30 18:00:00,1.44213,1.44251,1.44158,1.44215,13384599998.0
2007-10-30 18:15:00,1.44203,1.44237,1.44157,1.44157,15338512514.0
2007-10-30 18:30:00,1.44161,1.44219,1.44138,1.44182,13147599997.0
2007-10-30 18:45:00,1.44177,1.44259,1.44159,1.4424,12698275003.0
2007-10-30 19:00:00,1.44245,1.44283,1.44164,1.44255,13622350013.0
2007-10-30 19:15:00,1.44257,1.44326,1.44231,1.44267,12213300016.0
2007-10-30 19:30:00,1.44249,1.44336,1.44245,1.4431,11870734511.0
2007-10-30 19:45:00,1.44304,1.44341,1.4425,1.44308,12059300011.0
2007-10-30 20:00:00,1.44292,1.44321,1.44239,1.44291,7980850008.0
2007-10-30 20:15:00,1.44287,1.44313,1.44178,1.44201,5757900001.0
2007-10-30 20:30:00,1.44221,1.44273,1.44179,1.44249,6913100016.0
2007-10-30 20:45:00,1.4424,1.44335,1.44204,1.44316,7267449999.0
2007-10-30 21:00:00,1.44328,1.44387,1.44268,1.44362,4618000000.0
2007-10-30 21:15:00,1.4436,1.44403,1.44321,1.44345,4478800005.0
2007-10-30 21:30:00,1.44358,1.4441,1.44335,1.4437,3984850001.0
2007-10-30 21:45:00,1.44378,1.44387,1.44315,1.44327,5660000006.0
2007-10-30 22:00:00,1.44329,1.44355,1.44266,1.44302,4960200003.0
2007-10-30 22:15:00,1.443,1.44374,1.44281,1.44335,2704400001.0
2007-10-30 22:30:00,1.44343,1.44375,1.44306,1.44345,4980250003.0
2007-10-30 22:45:00,1.44337,1.44357,1.44287,1.44323,4919199997.0
2007-10-30 23:00:00,1.44304,1.44345,1.44258,1.4428,4894700014.0
2007-10-30 23:15:00,1.44277,1.44309,1.44216,1.44268,5549200000.0
2007-10-30 23:30:00,1.44277,1.44408,1.44253,1.44377,8313100007.0
2007-10-30 23:45:00,1.44385,1.44428,1.44343,1.44383,5844400006.0
2007-10-31 00:00:00,1.44384,1.44422,1.44345,1.44367,6708999992.0
2007-10-31 00:15:00,1.44363,1.44405,1.44346,1.44389,4695000006.0
2007-10-31 00:30:00,1.44394,1.4441,1.44348,1.4439,7115424998.0
2007-10-31 00:45:00,1.4439,1.44428,1.44328,1.44367,6360499997.0
2007-10-31 01:00:00,1.44366,1.44393,1.44305,1.44328,11574450004.0
2007-10-31 01:15:00,1.44322,1.444,1.44307,1.44343,5273747009.0
2007-10-31 01:30:00,1.4439,1.44391,1.44311,1.44361,5539287502.0
2007-10-31 01:45:00,1.4436,1.444,1.44324,1.44369,6113699998.0
2007-10-31 02:00:00,1.44376,1.44407,1.44336,1.44376,3923500007.0
2007-10-31 02:15:00,1.44352,1.44389,1.44316,1.44317,2608800009.0
2007-10-31 02:30:00,1.4433,1.44371,1.44277,1.44346,3856346993.0
2007-10-31 02:45:00,1.44337,1.44372,1.44288,1.44316,2726449997.0
2007-10-31 03:00:00,1.44338,1.44374,1.44298,1.44319,2549500009.0
2007-10-31 03:15:00,1.44318,1.44364,1.44289,1.44326,2115700006.0
2007-10-31 03:30:00,1.44323,1.44353,1.44293,1.44339,1529100004.0
2007-10-31 03:45:00,1.4433,1.44368,1.44298,1.44308,2140300005.0
2007-10-31 04:00:00,1.44329,1.44359,1.44285,1.44341,2908899999.0
2007-10-31 04:15:00,1.4435,1.44397,1.44323,1.4435,2291750004.0
2007-10-31 04:30:00,1.44353,1.44399,1.44301,1.44386,4219900016.0
2007-10-31 04:45:00,1.44383,1.44412,1.44327,1.44362,2230600005.0
2007-10-31 05:00:00,1.4436,1.44395,1.44328,1.44335,3450699998.0
2007-10-31 05:15:00,1.44347,1.44417,1.44329,1.44396,4831949995.0
2007-10-31 05:30:00,1.44381,1.44484,1.44351,1.44413,5271100004.0
2007-10-31 05:45:00,1.44396,1.4444,1.44323,1.44374,7292099997.0
2007-10-31 06:00:00,1.44396,1.4444,1.44346,1.44379,6149499998.0
2007-10-31 06:15:00,1.44382,1.44423,1.44331,1.4437,5642300011.0
2007-10-31 06:30:00,1.44401,1.44411,1.44308,1.44346,6671100004.0
2007-10-31 06:45:00,1.44347,1.44406,1.4431,1.44348,8673800006.0
2007-10-31 07:00:00,1.44351,1.44381,1.44281,1.44333,8626550002.0
2007-10-31 07:15:00,1.4431,1.44361,1.44278,1.44343,10526837503.0
2007-10-31 07:30:00,1.44339,1.44449,1.44311,1.4435,6688500014.0
2007-10-31 07:45:00,1.4438,1.44452,1.44321,1.44407,8676000018.0
2007-10-31 08:00:00,1.44425,1.44532,1.44324,1.44349,12003837504.0
2007-10-31 08:15:00,1.4435,1.44419,1.44245,1.4435,11651575001.0
2007-10-31 08:30:00,1.4435,1.44452,1.44298,1.44339,8182300015.0
2007-10-31 08:45:00,1.44379,1.44437,1.44333,1.4435,8461300008.0
2007-10-31 09:00:00,1.44344,1.44518,1.44323,1.44417,11327900006.0
2007-10-31 09:15:00,1.44409,1.44663,1.44409,1.44578,10315599995.0
2007-10-31 09:30:00,1.44563,1.44609,1.44511,1.44577,11982500004.0
2007-10-31 09:45:00,1.44575,1.44588,1.44421,1.44523,14069087510.0
2007-10-31 10:00:00,1.44514,1.44536,1.44378,1.44405,14575975016.0
2007-10-31 10:15:00,1.44397,1.44491,1.44369,1.44453,13357924989.0
2007-10-31 10:30:00,1.44455,1.44508,1.44411,1.44453,14391550022.0
2007-10-31 10:45:00,1.44463,1.44497,1.44371,1.44445,14728300002.0
2007-10-31 11:00:00,1.44446,1.44473,1.44288,1.44318,15475750000.0
2007-10-31 11:15:00,1.44317,1.44429,1.44292,1.44403,15064197000.0
2007-10-31 11:30:00,1.44408,1.44428,1.44301,1.44326,15957362499.0
2007-10-31 11:45:00,1.44323,1.44381,1.44233,1.44268,17203912500.0
2007-10-31 12:00:00,1.44263,1.4448,1.44256,1.44445,5444399999.0
2007-10-31 12:15:00,1.44457,1.44522,1.44404,1.44475,16139847001.0
2007-10-31 12:30:00,1.44466,1.4452,1.44413,1.44453,17078200015.0
2007-10-31 12:45:00,1.44452,1.44477,1.44393,1.44444,16144962531.0
2007-10-31 13:00:00,1.44449,1.44576,1.44413,1.44485,14557099994.0
2007-10-31 13:15:00,1.44477,1.44539,1.44451,1.4449,17839744020.0
2007-10-31 13:30:00,1.44503,1.44572,1.4447,1.44518,16959749994.0
2007-10-31 13:45:00,1.44507,1.44591,1.4448,1.44574,14662199990.0
2007-10-31 14:00:00,1.44571,1.44588,1.44477,1.44545,14514997015.0
2007-10-31 14:15:00,1.44543,1.44548,1.44384,1.44476,9437949998.0
2007-10-31 14:30:00,1.44458,1.44465,1.44172,1.44239,9177600007.0
2007-10-31 14:45:00,1.44257,1.44393,1.4422,1.44334,8439050011.0
2007-10-31 15:00:00,1.4435,1.44515,1.44301,1.44455,10916400013.0
2007-10-31 15:15:00,1.44442,1.44556,1.44407,1.44452,8306337496.0
2007-10-31 15:30:00,1.44455,1.44515,1.44389,1.44497,11903700006.0
2007-10-31 15:45:00,1.44487,1.445,1.44385,1.4445,8690147001.0
2007-10-31 16:00:00,1.44451,1.44522,1.44409,1.44485,11470143999.0
2007-10-31 16:15:00,1.44481,1.44509,1.44436,1.44475,11425300004.0
2007-10-31 16:30:00,1.44469,1.44527,1.4443,1.44495,11005047004.0
2007-10-31 16:45:00,1.44495,1.44512,1.44428,1.44473,11276200000.0
2007-10-31 17:00:00,1.44458,1.44492,1.44404,1.44435,10866837502.0
2007-10-31 17:15:00,1.44431,1.4451,1.44393,1.44488,11910250000.0
2007-10-31 17:30:00,1.4449,1.44524,1.4442,1.44496,10081387500.0
2007-10-31 17:45:00,1.44495,1.44681,1.44455,1.44652,13468800009.0
2007-10-31 18:00:00,1.44642,1.44715,1.44601,1.44665,13265500000.0
2007-10-31 18:15:00,1.44665,1.44714,1.44603,1.44627,15461200012.0
2007-10-31 18:30:00,1.44606,1.44681,1.44592,1.44612,13515600002.0
2007-10-31 18:45:00,1.44635,1.44665,1.4449,1.44553,12236647008.0
2007-10-31 19:00:00,1.44548,1.44596,1.44517,1.44567,13798499999.0
2007-10-31 19:15:00,1.44555,1.4472,1.4452,1.44665,12404200014.0
2007-10-31 19:30:00,1.44665,1.44702,1.44606,1.44615,11105900007.0
2007-10-31 19:45:00,1.44639,1.44705,1.44611,1.44632,12366375006.0
2007-10-31 20:00:00,1.44636,1.44643,1.4451,1.44535,7811150000.0
2007-10-31 20:15:00,1.44514,1.44703,1.44309,1.4452,5747900009.0
2007-10-31 20:30:00,1.44523,1.44949,1.44489,1.4493,6781949997.0
2007-10-31 20:45:00,1.4492,1.45023,1.44801,1.45002,7431400003.0
2007-10-31 21:00:00,1.45015,1.45035,1.44715,1.44798,4754799999.0
2007-10-31 21:15:00,1.44794,1.44858,1.44562,1.44731,4267237497.0
2007-10-31 21:30:00,1.44737,1.44825,1.44691,1.44806,4228737502.0
2007-10-31 21:45:00,1.44809,1.44954,1.4476,1.44848,5559446995.0
2007-10-31 22:00:00,1.44835,1.44891,1.4472,1.44756,5390250006.0
2007-10-31 22:15:00,1.44759,1.44884,1.44743,1.44852,2508599998.0
2007-10-31 22:30:00,1.4486,1.44879,1.44774,1.44813,4767550001.0
2007-10-31 22:45:00,1.44815,1.44878,1.44788,1.44846,4863349998.0
2007-10-31 23:00:00,1.4486,1.44884,1.44769,1.44783,4577799996.0
2007-10-31 23:15:00,1.44772,1.44828,1.44751,1.44804,5609737507.0
2007-10-31 23:30:00,1.4482,1.44836,1.44758,1.44777,8045099993.0
2007-10-31 23:45:00,1.44771,1.44807,1.44722,1.44757,5977650007.0
2007-11-01 00:00:00,1.44767,1.44813,1.44742,1.44776,6684600009.0
2007-11-01 00:15:00,1.44772,1.44781,1.44715,1.44734,4415100002.0
2007-11-01 00:30:00,1.44753,1.44782,1.4471,1.4474,6525150007.0
2007-11-01 00:45:00,1.44745,1.44762,1.44659,1.4468,6285999999.0
2007-11-01 01:00:00,1.44696,1.44738,1.44633,1.44667,11147487515.0
2007-11-01 01:15:00,1.4467,1.44738,1.4462,1.44693,5034200001.0
2007-11-01 01:30:00,1.44666,1.44729,1.44657,1.44677,5889024997.0
2007-11-01 01:45:00,1.44681,1.44718,1.44648,1.44695,6299200002.0
2007-11-01 02:00:00,1.44688,1.44716,1.44639,1.44662,3845300001.0
2007-11-01 02:15:00,1.44697,1.44715,1.44619,1.44673,2720899998.0
2007-11-01 02:30:00,1.4472,1.44756,1.4465,1.44669,3692200006.0
2007-11-01 02:45:00,1.44678,1.44721,1.44641,1.44695,2802350002.0
2007-11-01 03:00:00,1.44696,1.44707,1.44613,1.44634,2625700008.0
2007-11-01 03:15:00,1.44631,1.44691,1.44577,1.44633,2307600003.0
2007-11-01 03:30:00,1.44608,1.44736,1.44543,1.44609,1632700003.0
2007-11-01 03:45:00,1.4457,1.44714,1.44529,1.44529,1960700003.0
2007-11-01 04:00:00,1.44532,1.44725,1.44516,1.44565,2769699997.0
2007-11-01 04:15:00,1.44556,1.44724,1.44544,1.44617,2528499999.0
2007-11-01 04:30:00,1.44632,1.44659,1.44535,1.44594,4042999995.0
2007-11-01 04:45:00,1.44594,1.44641,1.4456,1.44594,2028199999.0
2007-11-01 05:00:00,1.44598,1.44641,1.44568,1.44597,3330500001.0
2007-11-01 05:15:00,1.44597,1.44644,1.4457,1.44633,4632900002.0
2007-11-01 05:30:00,1.44623,1.44649,1.44573,1.44619,5364100011.0
2007-11-01 05:45:00,1.4462,1.44687,1.44588,1.44626,7088350007.0
2007-11-01 06:00:00,1.4462,1.4468,1.44586,1.44633,6473999992.0
2007-11-01 06:15:00,1.4464,1.44662,1.44581,1.44611,5481900007.0
2007-11-01 06:30:00,1.44615,1.44678,1.44583,1.44658,7080800002.0
2007-11-01 06:45:00,1.44655,1.4467,1.44556,1.44563,8531700000.0
2007-11-01 07:00:00,1.44587,1.44662,1.44532,1.44635,8897899988.0
2007-11-01 07:15:00,1.4463,1.44686,1.4459,1.44658,10270699997.0
2007-11-01 07:30:00,1.44646,1.44739,1.44614,1.44696,6722547006.0
2007-11-01 07:45:00,1.447,1.44719,1.44621,1.44675,8639100014.0
2007-11-01 08:00:00,1.44663,1.44732,1.44626,1.44713,12424050016.0
2007-11-01 08:15:00,1.44718,1.4476,1.44662,1.4473,11611150000.0
2007-11-01 08:30:00,1.4471,1.44743,1.44594,1.44687,8179799997.0
2007-11-01 08:45:00,1.4471,1.44747,1.44623,1.4464,8171337511.0
2007-11-01 09:00:00,1.4466,1.44699,1.44553,1.44595,11105050008.0
2007-11-01 09:15:00,1.44607,1.44756,1.44575,1.44673,10521599994.0
2007-11-01 09:30:00,1.44683,1.44729,1.44582,1.44607,11969299996.0
2007-11-01 09:45:00,1.44605,1.44677,1.44575,1.44589,14137650008.0
2007-11-01 10:00:00,1.44597,1.44645,1.44294,1.44335,14854046995.0
2007-11-01 10:15:00,1.44328,1.444,1.44238,1.44352,13965400016.0
2007-11-01 10:30:00,1.44357,1.44423,1.44298,1.44375,14700500010.0
2007-11-01 10:45:00,1.44373,1.44429,1.44163,1.44295,14381600000.0
2007-11-01 11:00:00,1.44298,1.44368,1.44241,1.44328,15398749998.0
2007-11-01 11:15:00,1.44332,1.44359,1.44206,1.44227,15214700010.0
2007-11-01 11:30:00,1.44234,1.44309,1.44139,1.44275,15876300012.0
2007-11-01 11:45:00,1.44275,1.44352,1.44258,1.44305,16705100016.0
2007-11-01 12:00:00,1.44318,1.44373,1.44275,1.4434,5651037511.0
2007-11-01 12:15:00,1.44348,1.44381,1.443,1.44339,15343575020.0
2007-11-01 12:30:00,1.4434,1.44389,1.44311,1.44335,16520800029.0
2007-11-01 12:45:00,1.44327,1.44406,1.44186,1.44227,16425987511.0
2007-11-01 13:00:00,1.4423,1.44267,1.44074,1.4409,14285997002.0
2007-11-01 13:15:00,1.44091,1.44209,1.44039,1.44172,17494847020.0
2007-11-01 13:30:00,1.44169,1.44291,1.4416,1.44236,17488374991.0
2007-11-01 13:45:00,1.44223,1.4426,1.44176,1.44225,14470347012.0
2007-11-01 14:00:00,1.44213,1.44381,1.44193,1.44363,13700599995.0
2007-11-01 14:15:00,1.44365,1.4438,1.44185,1.44308,9553300003.0
2007-11-01 14:30:00,1.44302,1.44367,1.44181,1.44317,8921149997.0
2007-11-01 14:45:00,1.44332,1.4436,1.44109,1.44236,8913700012.0
2007-11-01 15:00:00,1.44233,1.44288,1.4415,1.44226,10878900005.0
2007-11-01 15:15:00,1.44249,1.44287,1.44164,1.44271,8906350014.0
2007-11-01 15:30:00,1.44272,1.44297,1.44091,1.44129,11948300005.0
2007-11-01 15:45:00,1.44116,1.44255,1.44044,1.4418,9256549999.0
2007-11-01 16:00:00,1.44194,1.44223,1.44013,1.44121,11668500002.0
2007-11-01 16:15:00,1.44123,1.44215,1.43995,1.44173,11103800003.0
2007-11-01 16:30:00,1.44157,1.44272,1.44118,1.44227,11074400000.0
2007-11-01 16:45:00,1.44231,1.44253,1.44096,1.44211,11698350010.0
2007-11-01 17:00:00,1.44208,1.44254,1.44122,1.44165,10433800000.0
2007-11-01 17:15:00,1.44163,1.44313,1.44094,1.44244,12312300002.0
2007-11-01 17:30:00,1.44269,1.4428,1.44154,1.44216,10169250015.0
2007-11-01 17:45:00,1.44225,1.44353,1.44177,1.44325,13969399991.0
2007-11-01 18:00:00,1.44294,1.44527,1.44244,1.44477,12753300003.0
2007-11-01 18:15:00,1.44485,1.44681,1.44452,1.44575,15304650008.0
2007-11-01 18:30:00,1.44553,1.44757,1.44517,1.4472,13379225004.0
2007-11-01 18:45:00,1.44707,1.44788,1.44561,1.44602,12859650005.0
2007-11-01 19:00:00,1.44597,1.44689,1.44561,1.44609,14317575009.0
2007-11-01 19:15:00,1.44623,1.44639,1.44482,1.44552,12289996992.0
2007-11-01 19:30:00,1.4455,1.44587,1.44446,1.44473,11932637497.0
2007-11-01 19:45:00,1.44482,1.44562,1.44352,1.44358,12040525016.0
2007-11-01 20:00:00,1.44362,1.44503,1.44341,1.44473,7856200018.0
2007-11-01 20:15:00,1.44483,1.44529,1.44412,1.44487,5755299989.0
2007-11-01 20:30:00,1.44491,1.44642,1.44447,1.44572,7263799998.0
2007-11-01 20:45:00,1.44571,1.44629,1.44527,1.44588,7113037509.0
2007-11-01 21:00:00,1.44588,1.44608,1.4452,1.4454,4618249998.0
2007-11-01 21:15:00,1.44529,1.44566,1.44441,1.44463,4181500000.0
2007-11-01 21:30:00,1.44471,1.44551,1.44397,1.4442,3857300010.0
2007-11-01 21:45:00,1.44431,1.44463,1.44285,1.44312,5668400010.0
2007-11-01 22:00:00,1.44331,1.44374,1.4428,1.4434,5059500006.0
2007-11-01 22:15:00,1.44328,1.44345,1.44213,1.44249,2821000009.0
2007-11-01 22:30:00,1.44252,1.44285,1.44185,1.44215,4847500006.0
2007-11-01 22:45:00,1.4421,1.4427,1.44166,1.44227,4736100003.0
2007-11-01 23:00:00,1.44226,1.44255,1.44146,1.44177,5074062505.0
2007-11-01 23:15:00,1.44184,1.44226,1.44119,1.44147,5753700004.0
2007-11-01 23:30:00,1.44163,1.44266,1.44117,1.44205,8277700006.0
2007-11-01 23:45:00,1.44199,1.44233,1.44133,1.44184,5691449998.0
2007-11-02 00:00:00,1.44169,1.44258,1.4416,1.44252,6654599990.0
2007-11-02 00:15:00,1.4425,1.44319,1.44205,1.44259,4419147005.0
2007-11-02 00:30:00,1.44248,1.44255,1.44164,1.44242,6517949993.0
2007-11-02 00:45:00,1.44238,1.44272,1.4421,1.44235,6623250003.0
2007-11-02 01:00:00,1.44226,1.44376,1.44191,1.44322,11100724998.0
2007-11-02 01:15:00,1.4433,1.44352,1.44223,1.44246,4978800000.0
2007-11-02 01:30:00,1.44285,1.44318,1.44165,1.44267,6028750002.0
2007-11-02 01:45:00,1.44252,1.44284,1.44191,1.4423,6129900008.0
2007-11-02 02:00:00,1.44234,1.44349,1.44206,1.44281,3774499988.0
2007-11-02 02:15:00,1.44281,1.44361,1.44228,1.44315,2681699999.0
2007-11-02 02:30:00,1.44337,1.44366,1.44253,1.44312,4110500000.0
2007-11-02 02:45:00,1.4431,1.44379,1.44255,1.44295,2792699995.0
2007-11-02 03:00:00,1.44304,1.4432,1.44222,1.44234,2687700004.0
2007-11-02 03:15:00,1.44235,1.44302,1.44232,1.44254,2459400004.0
2007-11-02 03:30:00,1.44283,1.44284,1.44198,1.44256,1718599996.0
2007-11-02 03:45:00,1.44262,1.44328,1.44218,1.44313,1874700010.0
2007-11-02 04:00:00,1.44293,1.44335,1.4424,1.44273,2949650003.0
2007-11-02 04:15:00,1.44256,1.44314,1.4423,1.44286,2257600001.0
2007-11-02 04:30:00,1.44312,1.44395,1.4427,1.44341,4565700004.0
2007-11-02 04:45:00,1.44338,1.44383,1.44304,1.44328,2143100001.0
2007-11-02 05:00:00,1.44348,1.44462,1.44318,1.44405,3565900006.0
2007-11-02 05:15:00,1.44404,1.44469,1.44372,1.4442,4619599998.0
2007-11-02 05:30:00,1.44403,1.4445,1.44368,1.4443,5246699995.0
2007-11-02 05:45:00,1.44451,1.44474,1.44395,1.44423,7146400012.0
2007-11-02 06:00:00,1.4442,1.44471,1.44395,1.44448,6333350003.0
2007-11-02 06:15:00,1.44459,1.44491,1.44399,1.44428,5397837496.0
2007-11-02 06:30:00,1.44425,1.44488,1.44394,1.44458,6985100003.0
2007-11-02 06:45:00,1.44456,1.44491,1.44414,1.44473,8735399999.0
2007-11-02 07:00:00,1.44455,1.4453,1.4444,1.4446,8705537498.0
2007-11-02 07:15:00,1.44488,1.44526,1.4427,1.44287,10786700028.0
2007-11-02 07:30:00,1.4428,1.4439,1.44258,1.44347,6678549998.0
2007-11-02 07:45:00,1.44367,1.44391,1.44285,1.44335,8927250000.0
2007-11-02 08:00:00,1.44326,1.44382,1.44184,1.44215,12996169020.0
2007-11-02 08:15:00,1.44229,1.4438,1.44193,1.4436,11491350003.0
2007-11-02 08:30:00,1.44352,1.44404,1.44313,1.44355,8222187490.0
2007-11-02 08:45:00,1.44357,1.44544,1.44236,1.44534,8078100006.0
2007-11-02 09:00:00,1.4453,1.44659,1.44479,1.44564,11123824993.0
2007-11-02 09:15:00,1.44565,1.4471,1.44547,1.44656,10118350004.0
2007-11-02 09:30:00,1.44645,1.44737,1.44603,1.44713,11850550007.0
2007-11-02 09:45:00,1.44715,1.44736,1.4463,1.44665,13864600016.0
2007-11-02 10:00:00,1.44653,1.44749,1.44624,1.44695,14030750009.0
2007-11-02 10:15:00,1.44702,1.44738,1.44622,1.44663,13463350017.0
2007-11-02 10:30:00,1.44656,1.44691,1.44591,1.44653,15096437511.0
2007-11-02 10:45:00,1.44637,1.44773,1.44623,1.44725,14606650006.0
2007-11-02 11:00:00,1.44728,1.44846,1.44623,1.44816,14455797024.0
2007-11-02 11:15:00,1.44819,1.44894,1.44731,1.44801,15536000008.0
2007-11-02 11:30:00,1.4477,1.44851,1.44755,1.44795,16100150029.0
2007-11-02 11:45:00,1.44775,1.44829,1.44741,1.44797,16821200031.0
2007-11-02 12:00:00,1.4479,1.44824,1.44743,1.44776,5380000002.0
2007-11-02 12:15:00,1.44768,1.44831,1.44734,1.44799,15729899999.0
2007-11-02 12:30:00,1.44798,1.44829,1.44682,1.44707,16815146992.0
2007-11-02 12:45:00,1.44697,1.44774,1.44672,1.44771,16366037504.0
2007-11-02 13:00:00,1.44771,1.44875,1.44704,1.44793,14135222010.0
2007-11-02 13:15:00,1.44782,1.44845,1.44731,1.44755,16846650006.0
2007-11-02 13:30:00,1.4476,1.44854,1.4473,1.44817,16481250009.0
2007-11-02 13:45:00,1.44806,1.44889,1.44783,1.44855,14118947003.0
2007-11-02 14:00:00,1.44845,1.44909,1.44802,1.44875,14325900000.0
2007-11-02 14:15:00,1.44877,1.44928,1.44775,1.4489,9510150019.0
2007-11-02 14:30:00,1.44842,1.45251,1.4449,1.45042,8991787512.0
2007-11-02 14:45:00,1.45043,1.45059,1.44678,1.44792,8784200004.0
2007-11-02 15:00:00,1.44771,1.45014,1.4466,1.44781,11219475001.0
2007-11-02 15:15:00,1.44773,1.44915,1.44684,1.44819,8172450003.0
2007-11-02 15:30:00,1.4484,1.44864,1.44687,1.44741,11806200001.0
2007-11-02 15:45:00,1.44746,1.4486,1.44707,1.44764,9090100006.0
2007-11-02 16:00:00,1.44783,1.44804,1.44606,1.44755,11814199999.0
2007-11-02 16:15:00,1.44763,1.44886,1.4473,1.44881,11575371993.0
2007-11-02 16:30:00,1.44863,1.44939,1.4474,1.44893,10781684501.0
2007-11-02 16:45:00,1.44903,1.44967,1.44825,1.44889,10809200010.0
2007-11-02 17:00:00,1.44889,1.44956,1.44807,1.44915,10954050014.0
2007-11-02 17:15:00,1.44911,1.4494,1.44792,1.44832,12345050013.0
2007-11-02 17:30:00,1.44839,1.4494,1.4479,1.44868,10206237515.0
2007-11-02 17:45:00,1.44864,1.44923,1.44776,1.44801,13565347002.0
2007-11-02 18:00:00,1.44785,1.44939,1.44745,1.44925,12984950021.0
2007-11-02 18:15:00,1.44877,1.44953,1.44808,1.44943,15816750004.0
2007-11-02 18:30:00,1.44942,1.45116,1.44923,1.45007,13525100026.0
2007-11-02 18:45:00,1.45031,1.45223,1.44934,1.45138,12755300010.0
2007-11-02 19:00:00,1.45175,1.45236,1.45096,1.45157,13323299998.0
2007-11-02 19:15:00,1.45154,1.45272,1.45028,1.45184,12665787508.0
2007-11-02 19:30:00,1.4518,1.45273,1.45098,1.45172,11819849993.0
2007-11-02 19:45:00,1.45198,1.45207,1.45091,1.45148,11578500011.0
2007-11-02 20:00:00,1.45144,1.45195,1.45107,1.45148,8219800007.0
2007-11-02 20:15:00,1.45154,1.45186,1.45023,1.45054,5764799992.0
2007-11-02 20:30:00,1.45063,1.45088,1.44956,1.45039,7015100012.0
2007-11-02 20:45:00,1.45037,1.45055,1.44929,1.44931,7462150012.0
2007-11-02 21:00:00,1.44972,1.45064,1.44937,1.45028,4303899999.0
2007-11-02 21:15:00,1.45003,1.45125,1.45003,1.45068,4042950010.0
2007-11-02 21:30:00,1.45065,1.45145,1.45054,1.45136,4218100007.0
2007-11-02 21:45:00,1.45132,1.45181,1.45094,1.45118,5798349992.0
2007-11-02 22:00:00,1.45107,1.45172,1.45055,1.45172,5093099996.0
2007-11-02 22:15:00,1.45168,1.4522,1.45102,1.45102,2654200007.0
2007-11-02 22:30:00,1.45123,1.45138,1.45021,1.45073,4694849997.0
2007-11-02 22:45:00,1.45062,1.45084,1.44976,1.45033,4795700008.0
2007-11-05 00:00:00,1.4517,1.4518,1.451,1.4514,4626599967.0
2007-11-05 00:15:00,1.4515,1.4517,1.4513,1.4513,3785399973.0
2007-11-05 00:30:00,1.4512,1.4513,1.451,1.4512,2523599982.0
2007-11-05 00:45:00,1.4513,1.4515,1.4504,1.4504,4205999970.0
2007-11-05 01:00:00,1.4496,1.4501,1.4493,1.45,5047199964.0
2007-11-05 01:15:00,1.4501,1.4506,1.4496,1.4504,5888399958.0
2007-11-05 01:30:00,1.4505,1.4507,1.4499,1.45,5047199964.0
2007-11-05 01:45:00,1.4501,1.4505,1.45,1.4502,4626599967.0
2007-11-05 02:00:00,1.45002,1.45046,1.44892,1.44982,5822200006.0
2007-11-05 02:15:00,1.44987,1.45051,1.4494,1.45049,5840700002.0
2007-11-05 02:30:00,1.45026,1.45066,1.44958,1.44991,4918600002.0
2007-11-05 02:45:00,1.44988,1.45065,1.44966,1.45006,11405000010.0
2007-11-05 03:00:00,1.44994,1.45058,1.44972,1.45011,6391799997.0
2007-11-05 03:15:00,1.45008,1.45095,1.44986,1.45038,7107600008.0
2007-11-05 03:30:00,1.45045,1.45062,1.44986,1.45004,4730649999.0
2007-11-05 03:45:00,1.45002,1.45046,1.44956,1.44997,6289300006.0
2007-11-05 04:00:00,1.45009,1.45089,1.44998,1.45073,5828400004.0
2007-11-05 04:15:00,1.45076,1.45088,1.44989,1.45025,8279849987.0
2007-11-05 04:30:00,1.45014,1.45047,1.44968,1.44979,5097800013.0
2007-11-05 04:45:00,1.44985,1.45002,1.44911,1.44937,4790499996.0
2007-11-05 05:00:00,1.44938,1.44952,1.44758,1.44832,4691800012.0
2007-11-05 05:15:00,1.44842,1.44886,1.44795,1.44868,5095900011.0
2007-11-05 05:30:00,1.44874,1.44913,1.44843,1.44874,2728000009.0
2007-11-05 05:45:00,1.44855,1.44902,1.44828,1.44865,5143399995.0
2007-11-05 06:00:00,1.44858,1.4489,1.44827,1.4487,5787437490.0
2007-11-05 06:15:00,1.44882,1.44972,1.44856,1.44871,4245000003.0
2007-11-05 06:30:00,1.44876,1.44929,1.44856,1.44899,4148400008.0
2007-11-05 06:45:00,1.449,1.44937,1.44864,1.44907,4650500004.0
2007-11-05 07:00:00,1.44887,1.44932,1.44818,1.44853,7272537498.0
2007-11-05 07:15:00,1.4485,1.44876,1.44759,1.44804,6946547008.0
2007-11-05 07:30:00,1.44791,1.44882,1.44771,1.44868,5851200003.0
2007-11-05 07:45:00,1.44873,1.44936,1.44814,1.44852,7856887513.0
2007-11-05 08:00:00,1.44847,1.44901,1.44792,1.44881,11811037509.0
2007-11-05 08:15:00,1.4489,1.44904,1.44776,1.44825,11562450013.0
2007-11-05 08:30:00,1.44817,1.4493,1.44796,1.44895,11878097011.0
2007-11-05 08:45:00,1.4488,1.44958,1.44828,1.44845,13594850001.0
2007-11-05 09:00:00,1.44842,1.44869,1.44708,1.44719,13133299986.0
2007-11-05 09:15:00,1.44714,1.44824,1.4469,1.44751,13376000014.0
2007-11-05 09:30:00,1.44765,1.44945,1.44717,1.44913,15429075015.0
2007-11-05 09:45:00,1.44899,1.44998,1.44832,1.44853,13199250002.0
2007-11-05 10:00:00,1.44879,1.44893,1.44583,1.44609,13370047005.0
2007-11-05 10:15:00,1.44589,1.44658,1.44531,1.44581,10127050000.0
2007-11-05 10:30:00,1.4459,1.44706,1.44552,1.44653,12265350001.0
2007-11-05 10:45:00,1.44663,1.4474,1.44561,1.44716,10874800007.0
2007-11-05 11:00:00,1.44721,1.44732,1.44621,1.44645,11296249991.0
2007-11-05 11:15:00,1.44668,1.44718,1.44624,1.44655,10267737501.0
2007-11-05 11:30:00,1.44662,1.44698,1.44552,1.44675,11667197010.0
2007-11-05 11:45:00,1.44676,1.44757,1.44634,1.44715,11277475002.0
2007-11-05 12:00:00,1.44698,1.44739,1.44641,1.44654,9100500023.0
2007-11-05 12:15:00,1.44675,1.44689,1.44581,1.44623,11909500013.0
2007-11-05 12:30:00,1.44618,1.44663,1.44548,1.44611,8473637503.0
2007-11-05 12:45:00,1.44578,1.44638,1.44413,1.44512,10772750011.0
2007-11-05 13:00:00,1.445,1.44541,1.44406,1.44522,8671600005.0
2007-11-05 13:15:00,1.44527,1.44607,1.44481,1.44555,8823999992.0
2007-11-05 13:30:00,1.44548,1.44631,1.44518,1.44587,10259100002.0
2007-11-05 13:45:00,1.44582,1.44765,1.4454,1.44657,14836350009.0
2007-11-05 14:00:00,1.44667,1.44711,1.44591,1.44633,14650799988.0
2007-11-05 14:15:00,1.44647,1.44703,1.44597,1.44662,17486450014.0
2007-11-05 14:30:00,1.4465,1.44697,1.44603,1.44673,17370387502.0
2007-11-05 14:45:00,1.44683,1.44742,1.44643,1.44718,14055950027.0
2007-11-05 15:00:00,1.44695,1.44899,1.44671,1.44871,16308375015.0
2007-11-05 15:15:00,1.44902,1.44914,1.44712,1.44748,16180200010.0
2007-11-05 15:30:00,1.44747,1.44802,1.44657,1.44712,15693100007.0
2007-11-05 15:45:00,1.44723,1.44778,1.44674,1.4473,5313800002.0
2007-11-05 16:00:00,1.44743,1.44797,1.44698,1.44745,17003675013.0
2007-11-05 16:15:00,1.44747,1.44792,1.4469,1.44739,15646250010.0
2007-11-05 16:30:00,1.44729,1.44854,1.44724,1.44767,14608700000.0
2007-11-05 16:45:00,1.44763,1.4487,1.4471,1.4479,15040100010.0
2007-11-05 17:00:00,1.44777,1.44829,1.44733,1.44795,14480400009.0
2007-11-05 17:15:00,1.4479,1.44836,1.44694,1.44737,14458749992.0
2007-11-05 17:30:00,1.44745,1.44781,1.44691,1.44747,13619000005.0
2007-11-05 17:45:00,1.44753,1.44777,1.44651,1.44675,14609225001.0
2007-11-05 18:00:00,1.44695,1.44751,1.44633,1.44666,14556775029.0
2007-11-05 18:15:00,1.44653,1.44678,1.44546,1.44579,12475550006.0
2007-11-05 18:30:00,1.44577,1.44715,1.44564,1.44695,9886996993.0
2007-11-05 18:45:00,1.44703,1.44731,1.44636,1.4466,10701149989.0
2007-11-05 19:00:00,1.44686,1.44769,1.44648,1.44727,8227497012.0
2007-11-05 19:15:00,1.44733,1.44768,1.44694,1.44732,8208550006.0
2007-11-05 19:30:00,1.44732,1.44769,1.4467,1.44737,11541699992.0
2007-11-05 19:45:00,1.44737,1.44815,1.44701,1.44795,12601699998.0
2007-11-05 20:00:00,1.44804,1.44824,1.44746,1.4476,9038700002.0
2007-11-05 20:15:00,1.44784,1.44793,1.44676,1.447,7296800003.0
2007-11-05 20:30:00,1.44695,1.44736,1.44655,1.44706,10483050001.0
2007-11-05 20:45:00,1.44715,1.44738,1.44611,1.44647,8718800015.0
2007-11-05 21:00:00,1.44658,1.44712,1.44609,1.44648,8671000006.0
2007-11-05 21:15:00,1.44678,1.44704,1.44619,1.44691,6916400008.0
2007-11-05 21:30:00,1.44678,1.44705,1.44625,1.4466,5282300005.0
2007-11-05 21:45:00,1.44666,1.44696,1.44628,1.44678,6656699998.0
2007-11-05 22:00:00,1.44667,1.4479,1.44648,1.44772,7116600008.0
2007-11-05 22:15:00,1.44774,1.44842,1.44717,1.44738,5370150017.0
2007-11-05 22:30:00,1.44754,1.44762,1.4468,1.44705,4786400008.0
2007-11-05 22:45:00,1.4472,1.44747,1.44657,1.44698,3589500002.0
2007-11-05 23:00:00,1.44698,1.44722,1.44611,1.44637,2054750000.0
2007-11-05 23:15:00,1.44643,1.44684,1.4458,1.44632,4163300008.0
2007-11-05 23:30:00,1.44607,1.44642,1.44554,1.44613,2503600000.0
2007-11-05 23:45:00,1.44613,1.44704,1.44597,1.44677,2860600003.0
2007-11-06 00:00:00,1.44673,1.4471,1.44627,1.44688,1958199999.0
2007-11-06 00:15:00,1.44695,1.44805,1.44663,1.44756,1590699999.0
2007-11-06 00:30:00,1.44724,1.44765,1.44679,1.44731,2458300005.0
2007-11-06 00:45:00,1.44717,1.44767,1.44688,1.44709,2795100000.0
2007-11-06 01:00:00,1.44724,1.44751,1.44667,1.4471,2609099994.0
2007-11-06 01:15:00,1.44695,1.4475,1.44665,1.44705,3855700003.0
2007-11-06 01:30:00,1.44707,1.448,1.44695,1.44763,2696200001.0
2007-11-06 01:45:00,1.44773,1.44803,1.44718,1.4475,3783399998.0
2007-11-06 02:00:00,1.44746,1.44799,1.44714,1.44762,6120800010.0
2007-11-06 02:15:00,1.44762,1.44805,1.44714,1.44777,5790049990.0
2007-11-06 02:30:00,1.44781,1.44828,1.44738,1.44813,5239899998.0
2007-11-06 02:45:00,1.44811,1.44848,1.44754,1.44795,11568900015.0
2007-11-06 03:00:00,1.44775,1.44829,1.44751,1.4477,6449100002.0
2007-11-06 03:15:00,1.44774,1.44814,1.4468,1.44753,6982700010.0
2007-11-06 03:30:00,1.44723,1.44788,1.44655,1.44694,4489799996.0
2007-11-06 03:45:00,1.44696,1.44808,1.44654,1.44763,6782250004.0
2007-11-06 04:00:00,1.44742,1.44777,1.44691,1.44723,5630499992.0
2007-11-06 04:15:00,1.44728,1.44763,1.44693,1.44733,8126399994.0
2007-11-06 04:30:00,1.44717,1.44808,1.44703,1.44744,5637050008.0
2007-11-06 04:45:00,1.44754,1.448,1.44716,1.44753,4628799991.0
2007-11-06 05:00:00,1.44769,1.44781,1.4471,1.44763,4848947005.0
2007-11-06 05:15:00,1.44752,1.44753,1.44691,1.44741,4894900004.0
2007-11-06 05:30:00,1.44732,1.44789,1.44688,1.44735,2990699995.0
2007-11-06 05:45:00,1.44738,1.44818,1.44715,1.44787,5365100001.0
2007-11-06 06:00:00,1.44795,1.44816,1.44733,1.44797,5671399994.0
2007-11-06 06:15:00,1.44776,1.44812,1.44739,1.44755,4085900001.0
2007-11-06 06:30:00,1.44763,1.4482,1.44732,1.44759,4347600006.0
2007-11-06 06:45:00,1.4476,1.4483,1.44741,1.448,4725000009.0
2007-11-06 07:00:00,1.4478,1.44918,1.44768,1.44907,7196900007.0
2007-11-06 07:15:00,1.4492,1.44932,1.44829,1.44863,7253437489.0
2007-11-06 07:30:00,1.44854,1.44924,1.44816,1.44892,5975900008.0
2007-11-06 07:45:00,1.44893,1.44989,1.44857,1.44967,7765050008.0
2007-11-06 08:00:00,1.44951,1.44981,1.44895,1.4496,12026699999.0
2007-11-06 08:15:00,1.44953,1.45069,1.44927,1.44985,12063000012.0
2007-11-06 08:30:00,1.45004,1.45054,1.44947,1.45017,12384200013.0
2007-11-06 08:45:00,1.45037,1.45143,1.45,1.45095,13945975009.0
2007-11-06 09:00:00,1.4509,1.45109,1.44983,1.45075,13370400000.0
2007-11-06 09:15:00,1.45088,1.45116,1.4503,1.45069,13341700002.0
2007-11-06 09:30:00,1.45065,1.45211,1.45035,1.4512,14936437505.0
2007-11-06 09:45:00,1.45105,1.45309,1.4507,1.45169,13175237511.0
2007-11-06 10:00:00,1.45185,1.45282,1.4511,1.45185,13275449985.0
2007-11-06 10:15:00,1.45187,1.45274,1.45134,1.45171,10109850009.0
2007-11-06 10:30:00,1.45178,1.45258,1.45136,1.45178,12351750005.0
2007-11-06 10:45:00,1.45213,1.45226,1.45124,1.45124,10820600010.0
2007-11-06 11:00:00,1.45143,1.45238,1.45117,1.45202,11216547002.0
2007-11-06 11:15:00,1.45205,1.45322,1.45179,1.45227,10826587503.0
2007-11-06 11:30:00,1.45243,1.45289,1.4516,1.45208,10909250000.0
2007-11-06 11:45:00,1.45217,1.45292,1.45174,1.45255,11762146997.0
2007-11-06 12:00:00,1.45252,1.45282,1.45167,1.45183,9438650009.0
2007-11-06 12:15:00,1.45197,1.45248,1.45168,1.45215,11778122020.0
2007-11-06 12:30:00,1.45195,1.4525,1.45157,1.45212,8707987497.0
2007-11-06 12:45:00,1.45221,1.45249,1.45119,1.45165,10756475016.0
2007-11-06 13:00:00,1.45162,1.45429,1.45144,1.45397,8788400003.0
2007-11-06 13:15:00,1.45367,1.45424,1.45323,1.45375,8982600009.0
2007-11-06 13:30:00,1.4539,1.45478,1.45335,1.45456,9800100021.0
2007-11-06 13:45:00,1.45449,1.45557,1.4539,1.45421,14748137491.0
2007-11-06 14:00:00,1.45427,1.45498,1.45387,1.45431,14523100004.0
2007-11-06 14:15:00,1.45425,1.45479,1.45365,1.45409,16336900022.0
2007-11-06 14:30:00,1.45402,1.45505,1.45386,1.45449,17325987523.0
2007-11-06 14:45:00,1.45449,1.4548,1.45333,1.45362,14047099993.0
2007-11-06 15:00:00,1.45353,1.45485,1.45304,1.45463,16328987529.0
2007-11-06 15:15:00,1.45455,1.45469,1.45336,1.45405,16671584518.0
2007-11-06 15:30:00,1.45415,1.45488,1.45362,1.45425,15059471994.0
2007-11-06 15:45:00,1.45421,1.45613,1.45401,1.45586,5407100000.0
2007-11-06 16:00:00,1.45591,1.45706,1.45505,1.45647,17057699987.0
2007-11-06 16:15:00,1.45643,1.45657,1.45563,1.45636,15849249993.0
2007-11-06 16:30:00,1.45636,1.45677,1.45573,1.45614,14773037495.0
2007-11-06 16:45:00,1.45615,1.4567,1.45539,1.45578,14706837514.0
2007-11-06 17:00:00,1.45577,1.4566,1.45538,1.45605,14845700011.0
2007-11-06 17:15:00,1.45613,1.45627,1.4552,1.45528,14582949997.0
2007-11-06 17:30:00,1.45538,1.45585,1.4546,1.45545,13539000008.0
2007-11-06 17:45:00,1.45545,1.45573,1.45443,1.45475,14088397030.0
2007-11-06 18:00:00,1.45486,1.45576,1.45471,1.45526,13759999993.0
2007-11-06 18:15:00,1.45526,1.45619,1.45501,1.45601,11945500021.0
2007-11-06 18:30:00,1.45565,1.45589,1.45453,1.45515,9813337505.0
2007-11-06 18:45:00,1.45514,1.45557,1.45463,1.45523,11217950006.0
2007-11-06 19:00:00,1.45528,1.45583,1.45479,1.45499,7846600010.0
2007-11-06 19:15:00,1.45516,1.45559,1.45473,1.45529,8543746994.0
2007-11-06 19:30:00,1.45522,1.45548,1.45473,1.45525,11818947006.0
2007-11-06 19:45:00,1.45522,1.45551,1.45448,1.45493,12332625011.0
2007-11-06 20:00:00,1.45502,1.45525,1.45462,1.45498,8863299999.0
2007-11-06 20:15:00,1.45495,1.4555,1.45465,1.45511,7054400004.0
2007-11-06 20:30:00,1.45505,1.45584,1.45481,1.45548,10275497004.0
2007-11-06 20:45:00,1.45536,1.45583,1.45486,1.45517,8478675005.0
2007-11-06 21:00:00,1.4553,1.45608,1.45485,1.45535,8734937506.0
2007-11-06 21:15:00,1.45556,1.45562,1.45495,1.45543,6770500013.0
2007-11-06 21:30:00,1.45534,1.45579,1.45497,1.45529,5385800013.0
2007-11-06 21:45:00,1.45522,1.45556,1.45469,1.45518,6655800004.0
2007-11-06 22:00:00,1.45506,1.45536,1.45446,1.45514,7015950011.0
2007-11-06 22:15:00,1.45518,1.45576,1.4549,1.45528,5352550011.0
2007-11-06 22:30:00,1.45532,1.45544,1.45471,1.45523,4814300002.0
2007-11-06 22:45:00,1.45513,1.45567,1.4547,1.45508,3559599999.0
2007-11-06 23:00:00,1.45507,1.45543,1.45478,1.45516,2255800004.0
2007-11-06 23:15:00,1.45516,1.45562,1.45487,1.4553,3931799994.0
2007-11-06 23:30:00,1.45518,1.45559,1.45477,1.45542,2234099996.0
2007-11-06 23:45:00,1.45539,1.45592,1.45513,1.45532,2927350005.0
2007-11-07 00:00:00,1.45533,1.45633,1.45514,1.45595,1918800001.0
2007-11-07 00:15:00,1.4559,1.45636,1.45556,1.45619,1699600004.0
2007-11-07 00:30:00,1.45596,1.45666,1.4558,1.45593,2590199999.0
2007-11-07 00:45:00,1.45601,1.4568,1.45583,1.45622,2562400002.0
2007-11-07 01:00:00,1.45634,1.45658,1.45558,1.4559,2636500003.0
2007-11-07 01:15:00,1.45578,1.45637,1.45499,1.45585,3829200006.0
2007-11-07 01:30:00,1.45582,1.45635,1.45557,1.45564,2616800004.0
2007-11-07 01:45:00,1.45575,1.45631,1.45535,1.45593,3939100007.0
2007-11-07 02:00:00,1.45623,1.45625,1.45495,1.45527,6112600005.0
2007-11-07 02:15:00,1.45525,1.45609,1.45515,1.45553,5670649999.0
2007-11-07 02:30:00,1.4556,1.45602,1.4552,1.45551,5114100006.0
2007-11-07 02:45:00,1.45542,1.45579,1.45498,1.45546,10666700002.0
2007-11-07 03:00:00,1.45527,1.45568,1.45495,1.4554,6718650011.0
2007-11-07 03:15:00,1.45538,1.45577,1.45506,1.45524,7120200011.0
2007-11-07 03:30:00,1.45532,1.45587,1.45513,1.45576,4595200011.0
2007-11-07 03:45:00,1.45579,1.45589,1.45522,1.45534,6338350003.0
2007-11-07 04:00:00,1.45554,1.45686,1.45531,1.45673,5936000009.0
2007-11-07 04:15:00,1.45645,1.4663,1.45595,1.4656,8192500008.0
2007-11-07 04:30:00,1.4657,1.46626,1.4623,1.46319,5474000005.0
2007-11-07 04:45:00,1.46326,1.46387,1.46034,1.4613,4691100008.0
2007-11-07 05:00:00,1.46133,1.46189,1.4603,1.46133,4876800005.0
2007-11-07 05:15:00,1.46139,1.46371,1.46102,1.46257,4560397001.0
2007-11-07 05:30:00,1.46242,1.46391,1.462,1.4637,2607950000.0
2007-11-07 05:45:00,1.46345,1.4637,1.46238,1.46267,5160049998.0
2007-11-07 06:00:00,1.46267,1.46337,1.46226,1.46286,5710800006.0
2007-11-07 06:15:00,1.46273,1.46428,1.46249,1.4634,4147199995.0
2007-11-07 06:30:00,1.46343,1.46422,1.46269,1.46326,4185600000.0
2007-11-07 06:45:00,1.46337,1.46429,1.46303,1.46338,4713099995.0
2007-11-07 07:00:00,1.46329,1.46408,1.46313,1.46334,7318700005.0
2007-11-07 07:15:00,1.46326,1.46533,1.46312,1.46494,6914147004.0
2007-11-07 07:30:00,1.46479,1.4653,1.46362,1.46425,6150587504.0
2007-11-07 07:45:00,1.46415,1.46467,1.46318,1.46413,7858397010.0
2007-11-07 08:00:00,1.46439,1.4647,1.46371,1.46385,11776400015.0
2007-11-07 08:15:00,1.46384,1.4642,1.46325,1.46365,11740547011.0
2007-11-07 08:30:00,1.46364,1.46419,1.46329,1.46377,12072287497.0
2007-11-07 08:45:00,1.46397,1.4648,1.46319,1.46338,14204937504.0
2007-11-07 09:00:00,1.46353,1.46429,1.46262,1.46287,12636787506.0
2007-11-07 09:15:00,1.46264,1.46379,1.46184,1.46252,13354275023.0
2007-11-07 09:30:00,1.46237,1.46272,1.46123,1.46156,15531000047.0
2007-11-07 09:45:00,1.46159,1.46337,1.46131,1.46263,13772694003.0
2007-11-07 10:00:00,1.46269,1.46323,1.46127,1.46147,13751600018.0
2007-11-07 10:15:00,1.46157,1.46273,1.46129,1.46186,10132000008.0
2007-11-07 10:30:00,1.46204,1.4629,1.46178,1.46243,12238274995.0
2007-11-07 10:45:00,1.46245,1.46509,1.46219,1.46469,10872600017.0
2007-11-07 11:00:00,1.46482,1.46697,1.46435,1.46668,11224600000.0
2007-11-07 11:15:00,1.46699,1.47019,1.46648,1.46893,10813759499.0
2007-11-07 11:30:00,1.46893,1.46951,1.46765,1.46795,11549900001.0
2007-11-07 11:45:00,1.4681,1.46961,1.46763,1.46922,11605125006.0
2007-11-07 12:00:00,1.46915,1.46973,1.46692,1.4678,8971599995.0
2007-11-07 12:15:00,1.46785,1.46858,1.46705,1.46803,11212325008.0
2007-11-07 12:30:00,1.46782,1.46809,1.4664,1.4669,8320599999.0
2007-11-07 12:45:00,1.46703,1.46752,1.46631,1.46671,10842000007.0
2007-11-07 13:00:00,1.4667,1.4673,1.46613,1.46672,9102850010.0
2007-11-07 13:15:00,1.46685,1.46849,1.46631,1.46826,8694300020.0
2007-11-07 13:30:00,1.46818,1.469,1.46782,1.46827,10291150013.0
2007-11-07 13:45:00,1.46833,1.46857,1.46724,1.46765,13828975010.0
2007-11-07 14:00:00,1.46771,1.4679,1.46614,1.46683,14912487510.0
2007-11-07 14:15:00,1.46687,1.46777,1.46553,1.46603,16879875007.0
2007-11-07 14:30:00,1.46609,1.46796,1.46577,1.46762,17151825011.0
2007-11-07 14:45:00,1.46763,1.47001,1.46727,1.46926,13794850008.0
2007-11-07 15:00:00,1.46925,1.47294,1.46883,1.47213,15965000009.0
2007-11-07 15:15:00,1.47211,1.47237,1.46955,1.47028,16410762492.0
2007-11-07 15:30:00,1.47023,1.4705,1.46867,1.47015,15992450023.0
2007-11-07 15:45:00,1.46983,1.47133,1.46944,1.46989,5249200012.0
2007-11-07 16:00:00,1.46994,1.47028,1.46886,1.46905,16679875011.0
2007-11-07 16:15:00,1.46923,1.46971,1.46754,1.46808,15662647019.0
2007-11-07 16:30:00,1.46804,1.46871,1.46712,1.46717,15519700012.0
2007-11-07 16:45:00,1.46735,1.46817,1.4669,1.46796,14753100022.0
2007-11-07 17:00:00,1.46781,1.46861,1.46737,1.46774,14567100003.0
2007-11-07 17:15:00,1.46773,1.46782,1.46665,1.46705,14368296991.0
2007-11-07 17:30:00,1.46703,1.46798,1.46651,1.46725,13333137507.0
2007-11-07 17:45:00,1.46715,1.46742,1.46573,1.46624,14344547015.0
2007-11-07 18:00:00,1.46635,1.4674,1.4651,1.46575,13665950003.0
2007-11-07 18:15:00,1.46578,1.46733,1.46565,1.46636,11438999991.0
2007-11-07 18:30:00,1.46635,1.46664,1.46474,1.46525,9854200015.0
2007-11-07 18:45:00,1.46515,1.46687,1.46491,1.46622,10981747001.0
2007-11-07 19:00:00,1.46648,1.46678,1.46523,1.46592,8064637510.0
2007-11-07 19:15:00,1.46575,1.46669,1.46543,1.46626,8311899998.0
2007-11-07 19:30:00,1.46639,1.46657,1.46493,1.46537,11551900021.0
2007-11-07 19:45:00,1.46526,1.46608,1.46512,1.46537,12739399997.0
2007-11-07 20:00:00,1.46553,1.46666,1.46514,1.4662,8596200002.0
2007-11-07 20:15:00,1.46614,1.4668,1.46571,1.4665,6641747016.0
2007-11-07 20:30:00,1.46632,1.46718,1.46586,1.46704,10252800003.0
2007-11-07 20:45:00,1.46697,1.46792,1.46662,1.46731,8702337501.0
2007-11-07 21:00:00,1.46732,1.46756,1.46673,1.46725,8652500010.0
2007-11-07 21:15:00,1.46728,1.46737,1.46628,1.4666,6742537506.0
2007-11-07 21:30:00,1.46672,1.4672,1.46605,1.46678,5286475004.0
2007-11-07 21:45:00,1.46672,1.4672,1.46622,1.46667,6350274995.0
2007-11-07 22:00:00,1.46655,1.46686,1.46548,1.46619,7447400005.0
2007-11-07 22:15:00,1.46614,1.46616,1.46238,1.46354,5236000008.0
2007-11-07 22:30:00,1.4636,1.46404,1.46242,1.46358,4392100004.0
2007-11-07 22:45:00,1.46357,1.46385,1.46184,1.46295,3439099996.0
2007-11-07 23:00:00,1.46313,1.4648,1.46297,1.46446,2061300002.0
2007-11-07 23:15:00,1.46445,1.46445,1.46358,1.46405,4045399991.0
2007-11-07 23:30:00,1.46391,1.46418,1.46336,1.46361,2254099996.0
2007-11-07 23:45:00,1.46376,1.46423,1.46306,1.46346,3078700002.0
2007-11-08 00:00:00,1.46331,1.46378,1.46255,1.46272,1982099997.0
2007-11-08 00:15:00,1.46276,1.46301,1.46183,1.46207,1678299998.0
2007-11-08 00:30:00,1.4621,1.46333,1.46128,1.46157,2314399998.0
2007-11-08 00:45:00,1.46155,1.46294,1.46132,1.46269,2654247005.0
2007-11-08 01:00:00,1.46268,1.46326,1.46196,1.46246,2554800004.0
2007-11-08 01:15:00,1.46249,1.46306,1.46182,1.46284,3586649997.0
2007-11-08 01:30:00,1.4627,1.46346,1.46219,1.46259,2805900004.0
2007-11-08 01:45:00,1.46265,1.4627,1.4617,1.46203,3831199992.0
2007-11-08 02:00:00,1.46218,1.46354,1.46159,1.46326,5793850005.0
2007-11-08 02:15:00,1.46327,1.46354,1.46242,1.46298,5785300010.0
2007-11-08 02:30:00,1.46271,1.46599,1.46231,1.46413,4963050010.0
2007-11-08 02:45:00,1.46402,1.46544,1.46384,1.46478,11549572013.0
2007-11-08 03:00:00,1.46484,1.46635,1.4642,1.46558,6295299990.0
2007-11-08 03:15:00,1.46558,1.46682,1.46501,1.46631,7106975009.0
2007-11-08 03:30:00,1.46638,1.46662,1.46508,1.46548,4449300004.0
2007-11-08 03:45:00,1.4655,1.46561,1.4645,1.46489,6518600001.0
2007-11-08 04:00:00,1.46503,1.46513,1.46364,1.46419,5688346999.0
2007-11-08 04:15:00,1.46402,1.46442,1.46239,1.46311,8180397001.0
2007-11-08 04:30:00,1.46305,1.46389,1.46278,1.46326,5423799995.0
2007-11-08 04:45:00,1.46339,1.4642,1.46281,1.46401,4909800003.0
2007-11-08 05:00:00,1.46387,1.46471,1.46371,1.46395,4919749997.0
2007-11-08 05:15:00,1.46397,1.46427,1.46341,1.46395,4587300006.0
2007-11-08 05:30:00,1.46368,1.46466,1.46325,1.46412,2690837506.0
2007-11-08 05:45:00,1.46409,1.46436,1.46307,1.46322,5463600010.0
2007-11-08 06:00:00,1.46319,1.46406,1.46282,1.46302,5513300008.0
2007-11-08 06:15:00,1.46293,1.46402,1.4627,1.46312,3999700006.0
2007-11-08 06:30:00,1.46313,1.46363,1.46276,1.4633,4014099996.0
2007-11-08 06:45:00,1.46323,1.46349,1.46243,1.46318,4970100010.0
2007-11-08 07:00:00,1.46301,1.46364,1.46245,1.46351,6952050002.0
2007-11-08 07:15:00,1.4634,1.46368,1.46265,1.46347,7257099989.0
2007-11-08 07:30:00,1.46321,1.46411,1.46288,1.4636,5653475009.0
2007-11-08 07:45:00,1.46353,1.46392,1.46238,1.46287,7925300010.0
2007-11-08 08:00:00,1.46272,1.46376,1.46223,1.46282,11549724998.0
2007-11-08 08:15:00,1.46287,1.46397,1.46269,1.46366,11712000003.0
2007-11-08 08:30:00,1.46375,1.46533,1.46317,1.46433,12404799997.0
2007-11-08 08:45:00,1.46417,1.46468,1.46291,1.46335,13934022007.0
2007-11-08 09:00:00,1.46341,1.46426,1.46212,1.46387,12495987507.0
2007-11-08 09:15:00,1.46391,1.46592,1.46344,1.46491,13134219021.0
2007-11-08 09:30:00,1.46493,1.46617,1.46437,1.46559,15204300019.0
2007-11-08 09:45:00,1.46535,1.46737,1.46465,1.46568,12857787498.0
2007-11-08 10:00:00,1.46618,1.4671,1.46507,1.46661,13223325009.0
2007-11-08 10:15:00,1.46646,1.46706,1.46562,1.46584,10392700013.0
2007-11-08 10:30:00,1.46597,1.46706,1.46544,1.46593,11780299985.0
2007-11-08 10:45:00,1.46615,1.4669,1.46571,1.46668,10889200014.0
2007-11-08 11:00:00,1.4668,1.46684,1.46561,1.46605,11264624999.0
2007-11-08 11:15:00,1.46605,1.46629,1.46478,1.46537,10857199991.0
2007-11-08 11:30:00,1.46526,1.46672,1.46513,1.46635,11541649995.0
2007-11-08 11:45:00,1.46645,1.46702,1.46581,1.46664,11227349996.0
2007-11-08 12:00:00,1.46671,1.4674,1.46597,1.46702,9257400012.0
2007-11-08 12:15:00,1.46709,1.46743,1.46633,1.46673,11572250004.0
2007-11-08 12:30:00,1.46668,1.46725,1.46585,1.46682,8835650014.0
2007-11-08 12:45:00,1.46698,1.4679,1.46672,1.46707,10665500009.0
2007-11-08 13:00:00,1.46732,1.46744,1.46623,1.46655,8958734503.0
2007-11-08 13:15:00,1.46657,1.46714,1.46577,1.46615,8874097001.0
2007-11-08 13:30:00,1.46618,1.46699,1.46598,1.46685,9585899999.0
2007-11-08 13:45:00,1.46663,1.46702,1.46603,1.46653,14440400010.0
2007-11-08 14:00:00,1.46673,1.46695,1.46506,1.4651,14702737515.0
2007-11-08 14:15:00,1.46505,1.46575,1.46425,1.46535,16765250006.0
2007-11-08 14:30:00,1.46503,1.46581,1.4647,1.46523,17403147017.0
2007-11-08 14:45:00,1.46521,1.4658,1.46474,1.4654,13906950010.0
2007-11-08 15:00:00,1.46539,1.4673,1.4652,1.46607,16030937517.0
2007-11-08 15:15:00,1.46625,1.4666,1.46552,1.4659,16512625019.0
2007-11-08 15:30:00,1.46595,1.46679,1.46493,1.46552,16227199997.0
2007-11-08 15:45:00,1.4659,1.4665,1.46426,1.46536,5205550012.0
2007-11-08 16:00:00,1.46533,1.46731,1.46476,1.46687,16606450013.0
2007-11-08 16:15:00,1.46697,1.46728,1.46555,1.46618,16481122023.0
2007-11-08 16:30:00,1.46625,1.46687,1.46549,1.46569,14825400002.0
2007-11-08 16:45:00,1.46581,1.46693,1.46558,1.46685,15153544032.0
2007-11-08 17:00:00,1.46657,1.47027,1.46644,1.46944,14692100008.0
2007-11-08 17:15:00,1.46943,1.46998,1.46847,1.46877,14339187510.0
2007-11-08 17:30:00,1.46876,1.46982,1.46825,1.46904,13773074991.0
2007-11-08 17:45:00,1.46912,1.46987,1.4685,1.46867,14994875005.0
2007-11-08 18:00:00,1.46875,1.46956,1.46833,1.46933,14301149993.0
2007-11-08 18:15:00,1.46941,1.47006,1.4688,1.46922,12398000001.0
2007-11-08 18:30:00,1.46915,1.46948,1.4686,1.4692,10037149997.0
2007-11-08 18:45:00,1.46925,1.46955,1.46849,1.46872,10970399997.0
2007-11-08 19:00:00,1.4687,1.46911,1.46684,1.46752,8147237518.0
2007-11-08 19:15:00,1.46765,1.46788,1.46626,1.46764,8200637486.0
2007-11-08 19:30:00,1.46747,1.46824,1.46669,1.46775,11538800001.0
2007-11-08 19:45:00,1.46787,1.46869,1.46747,1.46805,12954700011.0
2007-11-08 20:00:00,1.46814,1.46831,1.46678,1.46766,8468100009.0
2007-11-08 20:15:00,1.46765,1.46884,1.46697,1.46842,7038400009.0
2007-11-08 20:30:00,1.46849,1.46912,1.46786,1.46868,10647900003.0
2007-11-08 20:45:00,1.46863,1.46889,1.46767,1.46848,8286000006.0
2007-11-08 21:00:00,1.46842,1.46925,1.46804,1.46835,8912300011.0
2007-11-08 21:15:00,1.4684,1.46862,1.46698,1.46732,6956999998.0
2007-11-08 21:30:00,1.46716,1.46746,1.46504,1.46534,5607599992.0
2007-11-08 21:45:00,1.46529,1.46683,1.46502,1.46665,6052850009.0
2007-11-08 22:00:00,1.46641,1.46681,1.46552,1.4665,7325099999.0
2007-11-08 22:15:00,1.46656,1.46746,1.46645,1.46704,5443447002.0
2007-11-08 22:30:00,1.46715,1.46738,1.46646,1.46733,4963550003.0
2007-11-08 22:45:00,1.4673,1.46813,1.46683,1.46745,3767700004.0
2007-11-08 23:00:00,1.46754,1.46782,1.46668,1.46725,2219400000.0
2007-11-08 23:15:00,1.46735,1.46745,1.46661,1.46689,4139600001.0
2007-11-08 23:30:00,1.46709,1.46725,1.46644,1.46686,2292550004.0
2007-11-08 23:45:00,1.46683,1.46769,1.4666,1.46735,2727199992.0
2007-11-09 00:00:00,1.46743,1.4678,1.46697,1.46758,2009599999.0
2007-11-09 00:15:00,1.46756,1.46816,1.46726,1.46758,1548249996.0
2007-11-09 00:30:00,1.46756,1.46781,1.4672,1.46743,2361800001.0
2007-11-09 00:45:00,1.46743,1.46784,1.46698,1.46728,2735100001.0
2007-11-09 01:00:00,1.46733,1.46759,1.4668,1.46755,2531900000.0
2007-11-09 01:15:00,1.46756,1.46768,1.46696,1.46745,3754650004.0
2007-11-09 01:30:00,1.46737,1.46818,1.46705,1.4677,2586700001.0
2007-11-09 01:45:00,1.4677,1.46796,1.46706,1.46762,4066800000.0
2007-11-09 02:00:00,1.46761,1.46863,1.46718,1.46819,5990150013.0
2007-11-09 02:15:00,1.46831,1.46972,1.46823,1.46925,5864847008.0
2007-11-09 02:30:00,1.46931,1.46989,1.46865,1.46949,5175600001.0
2007-11-09 02:45:00,1.46951,1.46988,1.46894,1.46938,11173400007.0
2007-11-09 03:00:00,1.46945,1.47196,1.469,1.47141,6308399996.0
2007-11-09 03:15:00,1.47149,1.47274,1.47081,1.4724,7067550005.0
2007-11-09 03:30:00,1.47255,1.47363,1.47184,1.47236,4722500000.0
2007-11-09 03:45:00,1.47245,1.47321,1.46983,1.47139,6395650013.0
2007-11-09 04:00:00,1.47113,1.47168,1.46989,1.47065,5869399996.0
2007-11-09 04:15:00,1.47057,1.47115,1.46862,1.46915,8049900001.0
2007-11-09 04:30:00,1.46908,1.47076,1.469,1.46985,5493147007.0
2007-11-09 04:45:00,1.46969,1.47084,1.46927,1.47044,5046600013.0
2007-11-09 05:00:00,1.4704,1.47067,1.46926,1.46987,4957700008.0
2007-11-09 05:15:00,1.46983,1.47141,1.46936,1.47118,5109900001.0
2007-11-09 05:30:00,1.47117,1.47232,1.47077,1.47226,2670900001.0
2007-11-09 05:45:00,1.47229,1.47346,1.47164,1.47213,5094275007.0
2007-11-09 06:00:00,1.47217,1.47261,1.47149,1.4721,5223137504.0
2007-11-09 06:15:00,1.47216,1.47243,1.47126,1.47176,4148950011.0
2007-11-09 06:30:00,1.47198,1.47291,1.47113,1.47152,4367200004.0
2007-11-09 06:45:00,1.47152,1.47203,1.4711,1.47154,4456599995.0
2007-11-09 07:00:00,1.47156,1.47225,1.47117,1.47198,7062975004.0
2007-11-09 07:15:00,1.47182,1.47275,1.47139,1.47254,7203700002.0
2007-11-09 07:30:00,1.47235,1.47255,1.47154,1.47208,5836097000.0
2007-11-09 07:45:00,1.4722,1.47262,1.47149,1.47175,8215137523.0
2007-11-09 08:00:00,1.47196,1.47308,1.47144,1.47281,12074775008.0
2007-11-09 08:15:00,1.47277,1.47297,1.47133,1.47173,11857750007.0
2007-11-09 08:30:00,1.47173,1.47206,1.46991,1.47075,12161400004.0
2007-11-09 08:45:00,1.47069,1.47166,1.47039,1.47113,14319184518.0
2007-11-09 09:00:00,1.47096,1.47219,1.4709,1.47125,12798250001.0
2007-11-09 09:15:00,1.47127,1.47191,1.47101,1.47131,13530175000.0
2007-11-09 09:30:00,1.47137,1.47192,1.46924,1.47014,14899700016.0
2007-11-09 09:45:00,1.47017,1.47069,1.46901,1.47021,12685899982.0
2007-11-09 10:00:00,1.47033,1.47049,1.46764,1.46833,13397250007.0
2007-11-09 10:15:00,1.46834,1.46864,1.46752,1.46801,10006575017.0
2007-11-09 10:30:00,1.46812,1.46971,1.46768,1.46942,11738899991.0
2007-11-09 10:45:00,1.46932,1.46994,1.46876,1.4696,11096099990.0
2007-11-09 11:00:00,1.46961,1.47092,1.46898,1.47045,11193700010.0
2007-11-09 11:15:00,1.47065,1.47087,1.46936,1.46982,10337747004.0
2007-11-09 11:30:00,1.46964,1.47192,1.46936,1.47153,11308659499.0
2007-11-09 11:45:00,1.47157,1.47247,1.47119,1.47143,11308499999.0
2007-11-09 12:00:00,1.4715,1.47337,1.47103,1.47262,8925399999.0
2007-11-09 12:15:00,1.47279,1.47519,1.4725,1.47325,11852547013.0
2007-11-09 12:30:00,1.47312,1.47355,1.46974,1.47042,8590850013.0
2007-11-09 12:45:00,1.47043,1.47113,1.46839,1.47055,11056750008.0
2007-11-09 13:00:00,1.4706,1.47153,1.46953,1.47051,8658100002.0
2007-11-09 13:15:00,1.47055,1.47089,1.46881,1.46936,8619649997.0
2007-11-09 13:30:00,1.46926,1.46968,1.46625,1.46667,9621097007.0
2007-11-09 13:45:00,1.46674,1.4689,1.46626,1.46811,14071400005.0
2007-11-09 14:00:00,1.46801,1.46823,1.46613,1.46775,15101500022.0
2007-11-09 14:15:00,1.46786,1.46886,1.46724,1.46799,16745300007.0
2007-11-09 14:30:00,1.46751,1.4697,1.46751,1.46822,17593684516.0
2007-11-09 14:45:00,1.46812,1.46889,1.46723,1.46776,13850000009.0
2007-11-09 15:00:00,1.46773,1.46882,1.467,1.46804,16062447003.0
2007-11-09 15:15:00,1.46805,1.4687,1.46761,1.46825,16328450021.0
2007-11-09 15:30:00,1.46827,1.46859,1.46644,1.46735,15968099996.0
2007-11-09 15:45:00,1.46725,1.46781,1.46676,1.46749,5188200001.0
2007-11-09 16:00:00,1.4675,1.46857,1.46674,1.46815,16666449999.0
2007-11-09 16:15:00,1.46809,1.46975,1.46767,1.46906,15631937505.0
2007-11-09 16:30:00,1.46911,1.46975,1.46841,1.46858,14518249995.0
2007-11-09 16:45:00,1.46855,1.46895,1.46663,1.46749,14843150014.0
2007-11-09 17:00:00,1.46713,1.46857,1.46621,1.46703,15029750019.0
2007-11-09 17:15:00,1.46713,1.4679,1.46624,1.46755,14300237493.0
2007-11-09 17:30:00,1.4673,1.46888,1.46678,1.46689,13669750006.0
2007-11-09 17:45:00,1.46688,1.46787,1.46671,1.46765,14239997007.0
2007-11-09 18:00:00,1.46763,1.46789,1.46621,1.46727,13939400033.0
2007-11-09 18:15:00,1.46738,1.46807,1.46506,1.4652,11906975001.0
2007-11-09 18:30:00,1.46527,1.46655,1.46286,1.4656,10247900004.0
2007-11-09 18:45:00,1.46555,1.46677,1.46496,1.46592,10530587500.0
2007-11-09 19:00:00,1.46608,1.46852,1.46585,1.46825,8295449991.0
2007-11-09 19:15:00,1.46819,1.46883,1.46698,1.46744,8470075012.0
2007-11-09 19:30:00,1.46732,1.46787,1.46663,1.46689,11003900021.0
2007-11-09 19:45:00,1.46683,1.4672,1.46636,1.46665,12383837526.0
2007-11-09 20:00:00,1.46663,1.46736,1.466,1.46628,8786650003.0
2007-11-09 20:15:00,1.46635,1.4669,1.46589,1.46653,6643450003.0
2007-11-09 20:30:00,1.46664,1.4669,1.46577,1.46666,10394725002.0
2007-11-09 20:45:00,1.46657,1.46709,1.46639,1.46663,8469400004.0
2007-11-09 21:00:00,1.4667,1.46713,1.46636,1.46681,8085199995.0
2007-11-09 21:15:00,1.46675,1.4672,1.46639,1.46695,6742321988.0
2007-11-09 21:30:00,1.46694,1.46748,1.46638,1.4673,5617799996.0
2007-11-09 21:45:00,1.46726,1.46743,1.4666,1.46705,6707050006.0
2007-11-09 22:00:00,1.46704,1.46747,1.46676,1.46711,7402200010.0
2007-11-09 22:15:00,1.46705,1.46766,1.46691,1.46728,5563400002.0
2007-11-09 22:30:00,1.46728,1.46756,1.4668,1.46713,4987100011.0
2007-11-09 22:45:00,1.467,1.46741,1.4663,1.46656,3598775002.0
2007-11-09 23:00:00,1.46657,1.46752,1.46649,1.46716,2127500003.0
2007-11-09 23:15:00,1.46731,1.46767,1.46684,1.46739,3887700005.0
2007-11-09 23:30:00,1.46705,1.4676,1.46678,1.46737,2417400003.0
2007-11-09 23:45:00,1.46747,1.46777,1.4669,1.46725,2805700001.0
2007-11-12 00:00:00,1.4647,1.4654,1.4646,1.4652,6658500000.0
2007-11-12 00:15:00,1.4653,1.4656,1.4647,1.4655,6658500000.0
2007-11-12 00:30:00,1.4656,1.4667,1.4656,1.466,4439000000.0
2007-11-12 00:45:00,1.4661,1.4665,1.4654,1.4657,5770700000.0
2007-11-12 01:00:00,1.4658,1.4659,1.4643,1.4646,6658500000.0
2007-11-12 01:15:00,1.4647,1.4656,1.4646,1.4653,6658500000.0
2007-11-12 01:30:00,1.4654,1.4654,1.4643,1.4647,6658500000.0
2007-11-12 01:45:00,1.4648,1.4649,1.4639,1.4644,6658500000.0
2007-11-12 02:00:00,1.46544,1.46583,1.46391,1.46453,6013337496.0
2007-11-12 02:15:00,1.46445,1.46561,1.46421,1.46523,5587200003.0
2007-11-12 02:30:00,1.46516,1.46545,1.46399,1.46467,5101249996.0
2007-11-12 02:45:00,1.46463,1.46501,1.4634,1.46417,11703287512.0
2007-11-12 03:00:00,1.46406,1.46441,1.46272,1.46359,6299400000.0
2007-11-12 03:15:00,1.46357,1.46388,1.46262,1.46306,6843999989.0
2007-11-12 03:30:00,1.46341,1.46375,1.46301,1.46339,4562474993.0
2007-11-12 03:45:00,1.46342,1.46484,1.4632,1.46415,6604100005.0
2007-11-12 04:00:00,1.46414,1.46456,1.46335,1.46385,6148350003.0
2007-11-12 04:15:00,1.46379,1.46435,1.46354,1.46415,7957900009.0
2007-11-12 04:30:00,1.46437,1.46517,1.46402,1.46478,5576549994.0
2007-11-12 04:45:00,1.46483,1.4656,1.46454,1.46491,4819700002.0
2007-11-12 05:00:00,1.46485,1.46577,1.46459,1.46523,4772350003.0
2007-11-12 05:15:00,1.46513,1.46525,1.46377,1.4642,5068750004.0
2007-11-12 05:30:00,1.46402,1.46414,1.46214,1.46242,2525200004.0
2007-11-12 05:45:00,1.46243,1.46428,1.46204,1.46341,5216500010.0
2007-11-12 06:00:00,1.46345,1.46364,1.46257,1.46297,5788300006.0
2007-11-12 06:15:00,1.46279,1.4632,1.46191,1.46222,3988800017.0
2007-11-12 06:30:00,1.46233,1.46375,1.46205,1.4634,4729000002.0
2007-11-12 06:45:00,1.46337,1.46365,1.46248,1.46355,4828900002.0
2007-11-12 07:00:00,1.46364,1.46426,1.46307,1.4637,6935100000.0
2007-11-12 07:15:00,1.4637,1.46411,1.46311,1.46352,6932900005.0
2007-11-12 07:30:00,1.46361,1.46424,1.4631,1.46317,6190500023.0
2007-11-12 07:45:00,1.46316,1.46408,1.46262,1.46353,8323699993.0
2007-11-12 08:00:00,1.46375,1.46405,1.46301,1.46332,11932437512.0
2007-11-12 08:15:00,1.46338,1.46358,1.46231,1.46263,11357650027.0
2007-11-12 08:30:00,1.46259,1.46409,1.46239,1.46357,12279799997.0
2007-11-12 08:45:00,1.46367,1.46496,1.46301,1.46417,13789974995.0
2007-11-12 09:00:00,1.46422,1.46458,1.46244,1.46373,12321397010.0
2007-11-12 09:15:00,1.46366,1.46454,1.46341,1.46412,13351550002.0
2007-11-12 09:30:00,1.46431,1.46632,1.46348,1.46519,14725250007.0
2007-11-12 09:45:00,1.46518,1.46559,1.4627,1.46421,13357050015.0
2007-11-12 10:00:00,1.46415,1.46518,1.46335,1.46366,13688650013.0
2007-11-12 10:15:00,1.46378,1.46408,1.46208,1.46329,10090050001.0
2007-11-12 10:30:00,1.46317,1.46371,1.46236,1.46315,11777200009.0
2007-11-12 10:45:00,1.46326,1.46332,1.46029,1.46044,10994750006.0
2007-11-12 11:00:00,1.46038,1.46078,1.45818,1.46025,11607484490.0
2007-11-12 11:15:00,1.46033,1.4609,1.45913,1.46027,10773700010.0
2007-11-12 11:30:00,1.46017,1.46057,1.45849,1.45919,11235800012.0
2007-11-12 11:45:00,1.45895,1.46057,1.45872,1.45955,12014350012.0
2007-11-12 12:00:00,1.4594,1.46009,1.45783,1.45859,8875800006.0
2007-11-12 12:15:00,1.45875,1.45889,1.45682,1.45851,11715600009.0
2007-11-12 12:30:00,1.45832,1.45881,1.45761,1.4581,8685799993.0
2007-11-12 12:45:00,1.45793,1.45827,1.45595,1.45705,10929437511.0
2007-11-12 13:00:00,1.4571,1.45739,1.45452,1.45576,8535200011.0
2007-11-12 13:15:00,1.45565,1.45731,1.45512,1.45695,8876725007.0
2007-11-12 13:30:00,1.45708,1.45769,1.45622,1.45657,10183500000.0
2007-11-12 13:45:00,1.45643,1.45689,1.45473,1.45569,14263487498.0
2007-11-12 14:00:00,1.45565,1.4567,1.45495,1.45543,14707900009.0
2007-11-12 14:15:00,1.4554,1.45637,1.45413,1.45598,17235947001.0
2007-11-12 14:30:00,1.45569,1.45727,1.45488,1.45686,17336149991.0
2007-11-12 14:45:00,1.45687,1.45756,1.45644,1.45692,14631700011.0
2007-11-12 15:00:00,1.45713,1.45849,1.45682,1.45767,15972900003.0
2007-11-12 15:15:00,1.45793,1.45801,1.45681,1.45718,16879197001.0
2007-11-12 15:30:00,1.45725,1.4575,1.4559,1.45718,16155787511.0
2007-11-12 15:45:00,1.45706,1.45745,1.45531,1.4557,5366100012.0
2007-11-12 16:00:00,1.45583,1.45667,1.45423,1.45465,16736000014.0
2007-11-12 16:15:00,1.45458,1.45542,1.45268,1.45365,16049237497.0
2007-11-12 16:30:00,1.45363,1.45547,1.45319,1.45523,15214600007.0
2007-11-12 16:45:00,1.45516,1.45563,1.45464,1.45538,15024250007.0
2007-11-12 17:00:00,1.45535,1.45549,1.45313,1.45422,14669050023.0
2007-11-12 17:15:00,1.45414,1.45441,1.45296,1.45343,14746894007.0
2007-11-12 17:30:00,1.45343,1.45391,1.45278,1.45305,13784546996.0
2007-11-12 17:45:00,1.45309,1.45438,1.45258,1.45343,14357750011.0
2007-11-12 18:00:00,1.45346,1.45467,1.45295,1.45365,13724600009.0
2007-11-12 18:15:00,1.45364,1.45408,1.45237,1.45342,11490850009.0
2007-11-12 18:30:00,1.45337,1.45454,1.45293,1.45443,10234099998.0
2007-11-12 18:45:00,1.45423,1.45442,1.4536,1.45376,11128099993.0
2007-11-12 19:00:00,1.45402,1.45539,1.45362,1.45409,7773300003.0
2007-11-12 19:15:00,1.45407,1.45477,1.45382,1.45449,8077500000.0
2007-11-12 19:30:00,1.45444,1.45481,1.45383,1.45447,11361825006.0
2007-11-12 19:45:00,1.45455,1.45483,1.4536,1.45452,12217199988.0
2007-11-12 20:00:00,1.45455,1.45499,1.45344,1.45408,8865987491.0
2007-11-12 20:15:00,1.45415,1.45496,1.45379,1.45462,7361800006.0
2007-11-12 20:30:00,1.45463,1.4548,1.45351,1.4539,10850425006.0
2007-11-12 20:45:00,1.45402,1.45472,1.45358,1.45403,8596700010.0
2007-11-12 21:00:00,1.45408,1.45458,1.45346,1.45434,8333674994.0
2007-11-12 21:15:00,1.45448,1.45683,1.45413,1.45641,7171037496.0
2007-11-12 21:30:00,1.45639,1.45684,1.45565,1.45592,5356400008.0
2007-11-12 21:45:00,1.45585,1.45613,1.45503,1.4552,6382900002.0
2007-11-12 22:00:00,1.45523,1.45544,1.454,1.45511,7239200012.0
2007-11-12 22:15:00,1.45515,1.45548,1.45425,1.45425,5620337517.0
2007-11-12 22:30:00,1.45442,1.45475,1.45354,1.45385,4752300002.0
2007-11-12 22:45:00,1.45402,1.4541,1.45302,1.4536,3781000003.0
2007-11-12 23:00:00,1.45367,1.45431,1.4528,1.45338,1865849999.0
2007-11-12 23:15:00,1.45337,1.45374,1.45279,1.45345,4134400004.0
2007-11-12 23:30:00,1.45331,1.45348,1.45267,1.45327,2266699999.0
2007-11-12 23:45:00,1.45306,1.45329,1.45247,1.45296,2873000008.0
2007-11-13 00:00:00,1.45301,1.45352,1.45232,1.45329,2138900004.0
2007-11-13 00:15:00,1.45339,1.4535,1.45232,1.45288,1691599994.0
2007-11-13 00:30:00,1.45275,1.45299,1.45229,1.45273,2362646999.0
2007-11-13 00:45:00,1.4528,1.45326,1.45253,1.45289,2701000003.0
2007-11-13 01:00:00,1.45296,1.45338,1.45229,1.45249,2783899998.0
2007-11-13 01:15:00,1.4525,1.4528,1.45203,1.45243,3639100001.0
2007-11-13 01:30:00,1.4521,1.45264,1.45187,1.45221,2711099998.0
2007-11-13 01:45:00,1.45233,1.45259,1.45168,1.45178,3785599995.0
2007-11-13 02:00:00,1.4521,1.45256,1.45172,1.45234,5855400005.0
2007-11-13 02:15:00,1.45255,1.45406,1.45214,1.45383,5600900012.0
2007-11-13 02:30:00,1.45369,1.45539,1.45327,1.45476,4860237500.0
2007-11-13 02:45:00,1.45476,1.4557,1.45432,1.45535,11564700009.0
2007-11-13 03:00:00,1.45531,1.45577,1.45506,1.45557,6410449989.0
2007-11-13 03:15:00,1.4555,1.45636,1.45511,1.45625,6767550006.0
2007-11-13 03:30:00,1.45625,1.45685,1.45589,1.45658,4589499997.0
2007-11-13 03:45:00,1.45661,1.45762,1.45624,1.45722,6709700005.0
2007-11-13 04:00:00,1.45725,1.45751,1.45591,1.45643,6099700007.0
2007-11-13 04:15:00,1.4566,1.45708,1.45625,1.45685,7865800012.0
2007-11-13 04:30:00,1.4567,1.45717,1.45617,1.45681,5383600001.0
2007-11-13 04:45:00,1.45694,1.45733,1.45627,1.45653,4520800000.0
2007-11-13 05:00:00,1.45667,1.45714,1.45635,1.45699,4873600002.0
2007-11-13 05:15:00,1.45696,1.45724,1.4564,1.45659,5199100006.0
2007-11-13 05:30:00,1.45693,1.45721,1.45607,1.45623,2441000007.0
2007-11-13 05:45:00,1.4561,1.4567,1.45556,1.45612,5238300010.0
2007-11-13 06:00:00,1.45603,1.45633,1.45548,1.45589,5481600002.0
2007-11-13 06:15:00,1.45586,1.45685,1.45563,1.45672,4029800003.0
2007-11-13 06:30:00,1.45672,1.45686,1.45606,1.45665,4429200002.0
2007-11-13 06:45:00,1.45674,1.45722,1.45637,1.45689,4621250003.0
2007-11-13 07:00:00,1.45668,1.45736,1.45642,1.45662,7005187505.0
2007-11-13 07:15:00,1.45672,1.45728,1.45645,1.45693,7164899996.0
2007-11-13 07:30:00,1.45688,1.45808,1.45663,1.45786,5875900002.0
2007-11-13 07:45:00,1.45783,1.4586,1.45743,1.45803,8015374999.0
2007-11-13 08:00:00,1.45771,1.45868,1.45693,1.45734,12594750009.0
2007-11-13 08:15:00,1.45725,1.4587,1.45716,1.45813,11619647004.0
2007-11-13 08:30:00,1.45804,1.4589,1.45769,1.45855,12117500009.0
2007-11-13 08:45:00,1.45859,1.46106,1.45836,1.46073,13734987517.0
2007-11-13 09:00:00,1.46098,1.46134,1.45953,1.46051,12268647014.0
2007-11-13 09:15:00,1.46024,1.46156,1.45998,1.46122,13534950002.0
2007-11-13 09:30:00,1.46123,1.46261,1.46069,1.46195,15483922001.0
2007-11-13 09:45:00,1.46189,1.46325,1.46161,1.46203,13263337502.0
2007-11-13 10:00:00,1.46221,1.46246,1.46106,1.46192,13491171999.0
2007-11-13 10:15:00,1.46184,1.46209,1.46105,1.46135,9996400001.0
2007-11-13 10:30:00,1.46133,1.46173,1.46041,1.46093,11971100007.0
2007-11-13 10:45:00,1.46102,1.46112,1.45941,1.4596,10764049998.0
2007-11-13 11:00:00,1.45967,1.46067,1.45913,1.45957,11198050010.0
2007-11-13 11:15:00,1.4597,1.46036,1.45925,1.46023,10513625007.0
2007-11-13 11:30:00,1.46004,1.46064,1.45887,1.45931,11469600004.0
2007-11-13 11:45:00,1.45889,1.45949,1.4578,1.45809,11029000004.0
2007-11-13 12:00:00,1.45818,1.46014,1.4574,1.4575,9097549999.0
2007-11-13 12:15:00,1.45947,1.45987,1.45859,1.45896,11830100002.0
2007-11-13 12:30:00,1.45896,1.45939,1.45821,1.45862,8347547001.0
2007-11-13 12:45:00,1.45873,1.45887,1.45691,1.45733,10867500008.0
2007-11-13 13:00:00,1.45722,1.45872,1.45703,1.45745,8760775012.0
2007-11-13 13:15:00,1.45765,1.45857,1.45692,1.45827,9144400015.0
2007-11-13 13:30:00,1.45811,1.4592,1.45782,1.45845,9690075000.0
2007-11-13 13:45:00,1.45807,1.4597,1.4579,1.45913,14327272002.0
2007-11-13 14:00:00,1.45915,1.46047,1.45897,1.46031,14363800013.0
2007-11-13 14:15:00,1.46057,1.46138,1.45998,1.46138,16250250007.0
2007-11-13 14:30:00,1.46113,1.46155,1.46031,1.46065,17724149985.0
2007-11-13 14:45:00,1.46065,1.46103,1.45992,1.4602,14425925014.0
2007-11-13 15:00:00,1.46034,1.46158,1.45992,1.46067,15777750007.0
2007-11-13 15:15:00,1.46055,1.4608,1.45834,1.45888,15977637495.0
2007-11-13 15:30:00,1.45875,1.46013,1.45833,1.45975,15795049985.0
2007-11-13 15:45:00,1.45963,1.46111,1.4591,1.46058,5213299998.0
2007-11-13 16:00:00,1.46063,1.46102,1.45982,1.46015,16623725014.0
2007-11-13 16:15:00,1.46031,1.4614,1.45986,1.46029,15575047036.0
2007-11-13 16:30:00,1.46032,1.46127,1.45962,1.46067,14530100012.0
2007-11-13 16:45:00,1.4609,1.46127,1.46015,1.4605,15120000011.0
2007-11-13 17:00:00,1.46067,1.46229,1.4604,1.46163,15040075004.0
2007-11-13 17:15:00,1.46153,1.46186,1.46055,1.46095,14871450000.0
2007-11-13 17:30:00,1.46077,1.46189,1.46035,1.46163,13548350016.0
2007-11-13 17:45:00,1.46145,1.46209,1.45984,1.46,14739697004.0
2007-11-13 18:00:00,1.45997,1.46117,1.45903,1.45945,13785549993.0
2007-11-13 18:15:00,1.45933,1.45986,1.458,1.45902,11950100006.0
2007-11-13 18:30:00,1.45906,1.45951,1.45864,1.45915,9927574992.0
2007-11-13 18:45:00,1.45916,1.45979,1.45883,1.4594,10543950000.0
2007-11-13 19:00:00,1.45966,1.45981,1.45893,1.45937,8040600002.0
2007-11-13 19:15:00,1.45935,1.45986,1.45897,1.4592,8434600011.0
2007-11-13 19:30:00,1.45925,1.45974,1.45889,1.45937,11417299992.0
2007-11-13 19:45:00,1.45933,1.46001,1.45871,1.45973,12832587501.0
2007-11-13 20:00:00,1.45967,1.46072,1.45944,1.46027,8918600006.0
2007-11-13 20:15:00,1.46017,1.46056,1.45974,1.46007,6822387519.0
2007-11-13 20:30:00,1.46015,1.46047,1.45948,1.45981,10763572009.0
2007-11-13 20:45:00,1.45985,1.46043,1.45951,1.45977,8585400004.0
2007-11-13 21:00:00,1.45972,1.46012,1.45911,1.45953,8567787508.0
2007-11-13 21:15:00,1.4595,1.45979,1.45911,1.45945,7038700001.0
2007-11-13 21:30:00,1.45938,1.45961,1.45827,1.45915,5253497003.0
2007-11-13 21:45:00,1.45909,1.45981,1.45873,1.45948,6590800007.0
2007-11-13 22:00:00,1.45941,1.46098,1.45902,1.45974,7159550009.0
2007-11-13 22:15:00,1.45975,1.46017,1.45893,1.4592,5559200006.0
2007-11-13 22:30:00,1.45936,1.45975,1.4588,1.4597,4468597010.0
2007-11-13 22:45:00,1.4599,1.46083,1.45936,1.46008,3412046996.0
2007-11-13 23:00:00,1.45989,1.46039,1.45957,1.46016,2052000005.0
2007-11-13 23:15:00,1.46005,1.46046,1.45957,1.46027,4227999999.0
2007-11-13 23:30:00,1.46009,1.46061,1.45977,1.46,2470550002.0
2007-11-13 23:45:00,1.45992,1.46042,1.45952,1.46001,2710150001.0
2007-11-14 00:00:00,1.45991,1.4605,1.45949,1.46031,1973950000.0
2007-11-14 00:15:00,1.46029,1.46096,1.45984,1.46079,1568300001.0
2007-11-14 00:30:00,1.46061,1.46133,1.46013,1.46086,2328100006.0
2007-11-14 00:45:00,1.46079,1.46214,1.46051,1.46159,2729600011.0
2007-11-14 01:00:00,1.46155,1.46236,1.46124,1.46206,2642700006.0
2007-11-14 01:15:00,1.462,1.46239,1.46156,1.46182,3917299997.0
2007-11-14 01:30:00,1.46184,1.46206,1.46115,1.4617,2459100001.0
2007-11-14 01:45:00,1.46156,1.46246,1.46149,1.46182,3783999993.0
2007-11-14 02:00:00,1.46171,1.46277,1.46092,1.46255,6292600006.0
2007-11-14 02:15:00,1.46264,1.46281,1.46178,1.46278,5645650011.0
2007-11-14 02:30:00,1.46276,1.46305,1.46215,1.4626,5173799987.0
2007-11-14 02:45:00,1.46258,1.46321,1.46213,1.46247,11422037526.0
2007-11-14 03:00:00,1.46233,1.46302,1.46176,1.46266,6331500006.0
2007-11-14 03:15:00,1.46259,1.46287,1.46203,1.4625,6834800010.0
2007-11-14 03:30:00,1.46233,1.46298,1.46218,1.46256,4401600001.0
2007-11-14 03:45:00,1.46262,1.46463,1.46233,1.46395,6748374995.0
2007-11-14 04:00:00,1.46425,1.46536,1.46388,1.46475,6250600008.0
2007-11-14 04:15:00,1.46474,1.46585,1.46436,1.46563,8017500007.0
2007-11-14 04:30:00,1.46577,1.4663,1.46501,1.46524,5422846998.0
2007-11-14 04:45:00,1.4652,1.46654,1.46491,1.46585,4725600004.0
2007-11-14 05:00:00,1.46601,1.46621,1.46489,1.46517,4822400004.0
2007-11-14 05:15:00,1.4653,1.46552,1.4647,1.46511,4837800000.0
2007-11-14 05:30:00,1.46505,1.46581,1.46484,1.46552,2529800000.0
2007-11-14 05:45:00,1.46554,1.46575,1.46486,1.46506,5042300007.0
2007-11-14 06:00:00,1.46511,1.46537,1.46463,1.4649,5316700012.0
2007-11-14 06:15:00,1.46498,1.46595,1.46475,1.46507,4082649996.0
2007-11-14 06:30:00,1.46513,1.46615,1.46477,1.46564,4250850003.0
2007-11-14 06:45:00,1.46586,1.46617,1.4652,1.4657,4829599997.0
2007-11-14 07:00:00,1.46538,1.46589,1.46509,1.46557,7442999992.0
2007-11-14 07:15:00,1.46559,1.46579,1.46485,1.46514,6816549997.0
2007-11-14 07:30:00,1.46494,1.46546,1.46451,1.46494,6058750001.0
2007-11-14 07:45:00,1.46496,1.46639,1.46484,1.4657,8157374993.0
2007-11-14 08:00:00,1.46576,1.46686,1.46551,1.46661,12091037522.0
2007-11-14 08:15:00,1.46662,1.46737,1.46558,1.46587,11584199998.0
2007-11-14 08:30:00,1.46601,1.46723,1.46508,1.46555,12692000010.0
2007-11-14 08:45:00,1.4656,1.46648,1.4653,1.46577,13918450009.0
2007-11-14 09:00:00,1.46589,1.46678,1.46514,1.46555,12486487513.0
2007-11-14 09:15:00,1.46562,1.46598,1.46425,1.4652,13502250020.0
2007-11-14 09:30:00,1.46525,1.46676,1.4648,1.46568,15211600007.0
2007-11-14 09:45:00,1.46577,1.46606,1.46421,1.46529,13197696998.0
2007-11-14 10:00:00,1.46533,1.46555,1.4637,1.46421,13492625010.0
2007-11-14 10:15:00,1.46412,1.46479,1.46351,1.46453,10501425002.0
2007-11-14 10:30:00,1.46461,1.46559,1.46404,1.46443,11896562504.0
2007-11-14 10:45:00,1.46445,1.46545,1.46405,1.46467,10834150006.0
2007-11-14 11:00:00,1.46473,1.46674,1.46427,1.46633,11088900004.0
2007-11-14 11:15:00,1.46625,1.46687,1.46578,1.46615,10971650014.0
2007-11-14 11:30:00,1.46625,1.46813,1.46586,1.46726,11246587492.0
2007-11-14 11:45:00,1.46735,1.46887,1.46695,1.46809,11803749999.0
2007-11-14 12:00:00,1.46828,1.46875,1.46759,1.46804,9094200000.0
2007-11-14 12:15:00,1.4681,1.46985,1.46753,1.46925,11859337516.0
2007-11-14 12:30:00,1.4692,1.46963,1.46798,1.46834,8792747010.0
2007-11-14 12:45:00,1.46845,1.47124,1.46807,1.46923,10653187526.0
2007-11-14 13:00:00,1.4692,1.47074,1.46878,1.46923,8660499991.0
2007-11-14 13:15:00,1.46927,1.46988,1.46825,1.46923,8812437503.0
2007-11-14 13:30:00,1.46934,1.46949,1.46773,1.46788,9648524996.0
2007-11-14 13:45:00,1.46801,1.46872,1.46705,1.46849,14430749991.0
2007-11-14 14:00:00,1.46846,1.46912,1.46787,1.46821,14347250003.0
2007-11-14 14:15:00,1.46851,1.46885,1.4678,1.46827,16979250021.0
2007-11-14 14:30:00,1.4681,1.46868,1.4678,1.46843,16825699999.0
2007-11-14 14:45:00,1.46836,1.46882,1.46715,1.46768,14423950012.0
2007-11-14 15:00:00,1.46771,1.47046,1.46756,1.46959,16151850008.0
2007-11-14 15:15:00,1.46945,1.46982,1.46885,1.46935,16664949998.0
2007-11-14 15:30:00,1.46937,1.47108,1.46826,1.47015,16019174998.0
2007-11-14 15:45:00,1.46978,1.47064,1.46953,1.46992,5050349998.0
2007-11-14 16:00:00,1.46997,1.47245,1.46965,1.47148,16524637509.0
2007-11-14 16:15:00,1.47155,1.47212,1.46955,1.47008,16071587493.0
2007-11-14 16:30:00,1.47003,1.47074,1.46935,1.46966,15191587523.0
2007-11-14 16:45:00,1.46995,1.47082,1.46963,1.47046,14998047009.0
2007-11-14 17:00:00,1.47048,1.47136,1.4695,1.47011,14993600016.0
2007-11-14 17:15:00,1.46995,1.47048,1.4695,1.46957,15117350019.0
2007-11-14 17:30:00,1.46968,1.47023,1.46857,1.46915,13893900013.0
2007-11-14 17:45:00,1.46915,1.46972,1.46854,1.46885,14638297003.0
2007-11-14 18:00:00,1.46887,1.46918,1.46656,1.46712,14048450004.0
2007-11-14 18:15:00,1.46725,1.46847,1.46683,1.46785,11848512497.0
2007-11-14 18:30:00,1.4678,1.46798,1.46591,1.46673,9983350006.0
2007-11-14 18:45:00,1.46676,1.46778,1.46646,1.46656,11040850005.0
2007-11-14 19:00:00,1.46678,1.4675,1.46641,1.46713,7984200001.0
2007-11-14 19:15:00,1.46715,1.46774,1.46666,1.46712,8102400016.0
2007-11-14 19:30:00,1.46724,1.46759,1.46666,1.46705,11367975004.0
2007-11-14 19:45:00,1.46703,1.46762,1.46644,1.46701,13105000010.0
2007-11-14 20:00:00,1.46695,1.46729,1.4666,1.4669,8669700024.0
2007-11-14 20:15:00,1.46677,1.46725,1.46584,1.46627,6778799999.0
2007-11-14 20:30:00,1.46644,1.46673,1.46534,1.46557,10408350022.0
2007-11-14 20:45:00,1.46563,1.46592,1.46522,1.46537,8340424988.0
2007-11-14 21:00:00,1.46549,1.46616,1.46496,1.46557,8257350000.0
2007-11-14 21:15:00,1.46542,1.46699,1.46519,1.46672,6975849985.0
2007-11-14 21:30:00,1.4667,1.46687,1.4653,1.4659,5375400009.0
2007-11-14 21:45:00,1.46586,1.46623,1.46512,1.46536,6086400004.0
2007-11-14 22:00:00,1.46545,1.46577,1.46467,1.46509,7107800003.0
2007-11-14 22:15:00,1.46512,1.46625,1.4647,1.46625,5573600008.0
2007-11-14 22:30:00,1.46623,1.46643,1.46461,1.46471,4895449997.0
2007-11-14 22:45:00,1.46495,1.46508,1.46358,1.46414,3656600000.0
2007-11-14 23:00:00,1.46413,1.4653,1.46384,1.46518,2126600004.0
2007-11-14 23:15:00,1.46491,1.46582,1.46477,1.46522,4267599999.0
2007-11-14 23:30:00,1.46509,1.46582,1.4648,1.46499,2429900001.0
2007-11-14 23:45:00,1.46499,1.46543,1.46391,1.46473,2752850002.0
2007-11-15 00:00:00,1.46491,1.46508,1.46391,1.46506,2133246998.0
2007-11-15 00:15:00,1.46505,1.46527,1.46412,1.4648,1718899999.0
2007-11-15 00:30:00,1.46493,1.46535,1.4645,1.46473,2291175000.0
2007-11-15 00:45:00,1.46492,1.46562,1.46419,1.46478,2670387500.0
2007-11-15 01:00:00,1.46475,1.46508,1.46389,1.46484,2901200000.0
2007-11-15 01:15:00,1.4648,1.46548,1.46445,1.46523,3710700000.0
2007-11-15 01:30:00,1.46492,1.46534,1.464,1.4644,2755200006.0
2007-11-15 01:45:00,1.4643,1.46492,1.46381,1.46492,3758137507.0
2007-11-15 02:00:00,1.4649,1.46497,1.4635,1.46367,6059699995.0
2007-11-15 02:15:00,1.46372,1.4645,1.46362,1.46437,6033000004.0
2007-11-15 02:30:00,1.46425,1.46531,1.46389,1.4648,5015100001.0
2007-11-15 02:45:00,1.46477,1.46506,1.46404,1.4642,11686174999.0
2007-11-15 03:00:00,1.46434,1.46572,1.46382,1.46555,6399700007.0
2007-11-15 03:15:00,1.46553,1.46709,1.46529,1.46616,6979300010.0
2007-11-15 03:30:00,1.46596,1.46649,1.46555,1.46582,4448400009.0
2007-11-15 03:45:00,1.46609,1.46642,1.46559,1.46609,6400699998.0
2007-11-15 04:00:00,1.46607,1.46677,1.46552,1.46664,5709937515.0
2007-11-15 04:15:00,1.46679,1.46715,1.46629,1.46644,8093387515.0
2007-11-15 04:30:00,1.46645,1.46669,1.46593,1.46657,5336875010.0
2007-11-15 04:45:00,1.46663,1.46799,1.46627,1.46743,4780900002.0
2007-11-15 05:00:00,1.46745,1.46789,1.46703,1.46775,4897950006.0
2007-11-15 05:15:00,1.46772,1.46787,1.46708,1.46758,5259400007.0
2007-11-15 05:30:00,1.4676,1.46789,1.46716,1.46757,2623900009.0
2007-11-15 05:45:00,1.46763,1.46807,1.4672,1.46775,5094147014.0
2007-11-15 06:00:00,1.46781,1.46786,1.46694,1.4671,5466000009.0
2007-11-15 06:15:00,1.46716,1.46755,1.46656,1.46738,4163100011.0
2007-11-15 06:30:00,1.46723,1.46754,1.46679,1.46712,4342746998.0
2007-11-15 06:45:00,1.46716,1.46756,1.46692,1.46737,4984300007.0
2007-11-15 07:00:00,1.46726,1.46762,1.46695,1.46732,7114400008.0
2007-11-15 07:15:00,1.46724,1.46778,1.46693,1.4674,6959950014.0
2007-11-15 07:30:00,1.46721,1.46754,1.467,1.46718,6050000007.0
2007-11-15 07:45:00,1.46715,1.4678,1.46689,1.46761,7827437497.0
2007-11-15 08:00:00,1.46745,1.4679,1.4671,1.46768,12051337500.0
2007-11-15 08:15:00,1.46781,1.46847,1.46751,1.46824,12057700012.0
2007-11-15 08:30:00,1.46822,1.46979,1.46773,1.46963,12408625005.0
2007-11-15 08:45:00,1.46983,1.47038,1.46856,1.46893,14022496998.0
2007-11-15 09:00:00,1.46894,1.46968,1.46813,1.46908,12926646990.0
2007-11-15 09:15:00,1.46912,1.4694,1.46813,1.46825,13587237501.0
2007-11-15 09:30:00,1.46815,1.46867,1.46726,1.46805,14812975016.0
2007-11-15 09:45:00,1.46797,1.46874,1.46723,1.46762,13281050033.0
2007-11-15 10:00:00,1.46766,1.46842,1.46602,1.46661,13838384526.0
2007-11-15 10:15:00,1.46663,1.46777,1.46572,1.4674,10254600016.0
2007-11-15 10:30:00,1.4674,1.46847,1.46613,1.467,12065000004.0
2007-11-15 10:45:00,1.46701,1.46765,1.46456,1.4652,11005200007.0
2007-11-15 11:00:00,1.46533,1.46576,1.46406,1.46512,10864900013.0
2007-11-15 11:15:00,1.46516,1.4654,1.46237,1.4642,11114500003.0
2007-11-15 11:30:00,1.46411,1.46541,1.46324,1.46485,11364549999.0
2007-11-15 11:45:00,1.46465,1.46527,1.46384,1.46485,11671900000.0
2007-11-15 12:00:00,1.46476,1.46477,1.46307,1.46336,9341450008.0
2007-11-15 12:15:00,1.46331,1.46384,1.46194,1.46265,11451772000.0
2007-11-15 12:30:00,1.46248,1.46368,1.46193,1.46198,8249799997.0
2007-11-15 12:45:00,1.4622,1.4624,1.46023,1.462,10886950015.0
2007-11-15 13:00:00,1.46192,1.46278,1.46132,1.46182,8257100005.0
2007-11-15 13:15:00,1.46191,1.46341,1.46154,1.46294,8816875006.0
2007-11-15 13:30:00,1.46298,1.4632,1.46214,1.46265,9453897008.0
2007-11-15 13:45:00,1.46271,1.46309,1.46206,1.46215,13902650001.0
2007-11-15 14:00:00,1.46233,1.46283,1.46162,1.46268,14405650016.0
2007-11-15 14:15:00,1.46257,1.46326,1.46206,1.46293,17154487520.0
2007-11-15 14:30:00,1.46287,1.46378,1.46247,1.4636,17298350011.0
2007-11-15 14:45:00,1.46335,1.46378,1.4625,1.46324,14293199990.0
2007-11-15 15:00:00,1.46307,1.46392,1.46264,1.46355,16046222013.0
2007-11-15 15:15:00,1.46373,1.46459,1.46323,1.46426,16572347011.0
2007-11-15 15:30:00,1.46417,1.46449,1.46105,1.46194,16042397004.0
2007-11-15 15:45:00,1.4618,1.4622,1.46009,1.46067,5175500004.0
2007-11-15 16:00:00,1.46093,1.46317,1.46039,1.46237,16867237509.0
2007-11-15 16:15:00,1.46224,1.46262,1.46074,1.4613,15638487512.0
2007-11-15 16:30:00,1.4612,1.46297,1.46118,1.46235,14918912508.0
2007-11-15 16:45:00,1.46227,1.46331,1.46188,1.46268,15097787505.0
2007-11-15 17:00:00,1.46264,1.4636,1.46196,1.46325,14812224989.0
2007-11-15 17:15:00,1.46335,1.46382,1.46302,1.46351,14581937506.0
2007-11-15 17:30:00,1.46351,1.4641,1.46276,1.46344,13203947005.0
2007-11-15 17:45:00,1.46343,1.46385,1.46233,1.46239,14352549999.0
2007-11-15 18:00:00,1.46257,1.46389,1.46212,1.46346,13834987510.0
2007-11-15 18:15:00,1.46345,1.46389,1.46285,1.46325,12394099986.0
2007-11-15 18:30:00,1.46333,1.46351,1.46237,1.46305,10253400012.0
2007-11-15 18:45:00,1.46287,1.46407,1.46276,1.46354,11148700006.0
2007-11-15 19:00:00,1.46368,1.46447,1.46321,1.46383,8073050007.0
2007-11-15 19:15:00,1.46383,1.46456,1.46308,1.4642,8231675015.0
2007-11-15 19:30:00,1.46438,1.4645,1.46231,1.46259,11870400021.0
2007-11-15 19:45:00,1.46275,1.46369,1.46241,1.46313,12397249985.0
2007-11-15 20:00:00,1.46315,1.46382,1.4624,1.46272,8834374989.0
2007-11-15 20:15:00,1.46268,1.4632,1.4613,1.4615,6804647002.0
2007-11-15 20:30:00,1.46161,1.46207,1.46078,1.46138,10479249993.0
2007-11-15 20:45:00,1.46158,1.46192,1.46091,1.46153,8577299998.0
2007-11-15 21:00:00,1.46162,1.4618,1.46087,1.46143,8454050009.0
2007-11-15 21:15:00,1.46146,1.46179,1.46093,1.46143,6922537513.0
2007-11-15 21:30:00,1.46149,1.46181,1.46072,1.46082,5487887501.0
2007-11-15 21:45:00,1.46101,1.4619,1.46073,1.46126,6124550007.0
2007-11-15 22:00:00,1.46108,1.4619,1.4607,1.4617,7362249996.0
2007-11-15 22:15:00,1.46168,1.46247,1.46124,1.462,5604249999.0
2007-11-15 22:30:00,1.46218,1.46229,1.46089,1.46171,4721050004.0
2007-11-15 22:45:00,1.46157,1.46208,1.46108,1.46156,3523300001.0
2007-11-15 23:00:00,1.46152,1.46211,1.4612,1.46186,2156100003.0
2007-11-15 23:15:00,1.46188,1.4623,1.46149,1.46215,4174049997.0
2007-11-15 23:30:00,1.46204,1.46216,1.46135,1.46148,2483200000.0
2007-11-15 23:45:00,1.4614,1.4616,1.46053,1.46108,2906649995.0
2007-11-16 00:00:00,1.46085,1.4615,1.46071,1.46101,2195100002.0
2007-11-16 00:15:00,1.46108,1.46122,1.46068,1.46102,1593800003.0
2007-11-16 00:30:00,1.46083,1.46146,1.4606,1.46125,2289100002.0
2007-11-16 00:45:00,1.46143,1.4618,1.46103,1.46136,2619500002.0
2007-11-16 01:00:00,1.46143,1.46176,1.46067,1.46098,2775199997.0
2007-11-16 01:15:00,1.46102,1.46159,1.46064,1.46126,3599400002.0
2007-11-16 01:30:00,1.46112,1.46172,1.46093,1.46142,2671799994.0
2007-11-16 01:45:00,1.46143,1.46207,1.46124,1.46174,3696249999.0
2007-11-16 02:00:00,1.46181,1.46222,1.46133,1.46201,5720199995.0
2007-11-16 02:15:00,1.46197,1.46239,1.46141,1.46193,5917596996.0
2007-11-16 02:30:00,1.46201,1.46323,1.46171,1.46269,5202247006.0
2007-11-16 02:45:00,1.4628,1.4632,1.46206,1.46253,11197949987.0
2007-11-16 03:00:00,1.46237,1.46255,1.46163,1.46206,6406600004.0
2007-11-16 03:15:00,1.46199,1.46242,1.46163,1.4621,7048249999.0
2007-11-16 03:30:00,1.46204,1.46258,1.46168,1.46187,4701800009.0
2007-11-16 03:45:00,1.4619,1.46213,1.46094,1.4613,6454350007.0
2007-11-16 04:00:00,1.46133,1.46259,1.461,1.46219,6082497009.0
2007-11-16 04:15:00,1.46218,1.46304,1.46179,1.46243,8132600017.0
2007-11-16 04:30:00,1.46239,1.46277,1.46085,1.46157,5364200015.0
2007-11-16 04:45:00,1.4616,1.46183,1.46066,1.4611,4561700012.0
2007-11-16 05:00:00,1.46081,1.46146,1.46056,1.46125,4983150005.0
2007-11-16 05:15:00,1.4613,1.46171,1.46087,1.46142,4953599999.0
2007-11-16 05:30:00,1.46129,1.46197,1.46082,1.4616,2887300001.0
2007-11-16 05:45:00,1.46172,1.46197,1.46093,1.46117,5546300004.0
2007-11-16 06:00:00,1.46131,1.46165,1.46069,1.46146,5452799992.0
2007-11-16 06:15:00,1.46145,1.46187,1.46098,1.46165,4246000005.0
2007-11-16 06:30:00,1.46162,1.46197,1.46127,1.46168,4083500000.0
2007-11-16 06:45:00,1.4617,1.46175,1.46098,1.4614,4636900002.0
2007-11-16 07:00:00,1.46138,1.46189,1.4611,1.46154,7553737508.0
2007-11-16 07:15:00,1.46158,1.46221,1.46109,1.46134,7255187514.0
2007-11-16 07:30:00,1.46116,1.46193,1.46102,1.46173,5937287503.0
2007-11-16 07:45:00,1.46181,1.4622,1.46112,1.46176,7711500000.0
2007-11-16 08:00:00,1.46176,1.46227,1.4614,1.46201,11786399991.0
2007-11-16 08:15:00,1.46201,1.46347,1.46175,1.46284,11802387524.0
2007-11-16 08:30:00,1.46265,1.46304,1.4618,1.46215,11870946993.0
2007-11-16 08:45:00,1.46235,1.46259,1.46143,1.46225,13399575026.0
2007-11-16 09:00:00,1.46222,1.46356,1.4618,1.46297,12551984505.0
2007-11-16 09:15:00,1.46316,1.46359,1.46154,1.46204,13537625022.0
2007-11-16 09:30:00,1.46241,1.46445,1.46168,1.46397,15102750013.0
2007-11-16 09:45:00,1.46395,1.46469,1.46297,1.46413,12758047009.0
2007-11-16 10:00:00,1.46441,1.46462,1.45977,1.46025,13938662512.0
2007-11-16 10:15:00,1.46,1.46074,1.45786,1.45982,10022099999.0
2007-11-16 10:30:00,1.4597,1.46074,1.45839,1.45953,12182149991.0
2007-11-16 10:45:00,1.45962,1.46043,1.4587,1.46043,10972200025.0
2007-11-16 11:00:00,1.46043,1.46087,1.45941,1.45968,10910800004.0
2007-11-16 11:15:00,1.45975,1.46137,1.45942,1.46111,10924897021.0
2007-11-16 11:30:00,1.46103,1.46122,1.46013,1.46094,11634100012.0
2007-11-16 11:45:00,1.46095,1.46148,1.4604,1.46113,11909825019.0
2007-11-16 12:00:00,1.46102,1.46126,1.45933,1.4598,9183300015.0
2007-11-16 12:15:00,1.46005,1.4608,1.45951,1.46025,12131600006.0
2007-11-16 12:30:00,1.45998,1.46067,1.45885,1.45942,8629800003.0
2007-11-16 12:45:00,1.45936,1.45981,1.45871,1.45888,10633475001.0
2007-11-16 13:00:00,1.45902,1.45939,1.45848,1.45894,8500400007.0
2007-11-16 13:15:00,1.45881,1.46125,1.45868,1.46083,8852700002.0
2007-11-16 13:30:00,1.46078,1.46116,1.45919,1.45964,9462600006.0
2007-11-16 13:45:00,1.45968,1.46008,1.4587,1.45902,13948374990.0
2007-11-16 14:00:00,1.45887,1.4605,1.45873,1.46022,14536074993.0
2007-11-16 14:15:00,1.46051,1.46149,1.45948,1.46033,16786250009.0
2007-11-16 14:30:00,1.46022,1.46305,1.45997,1.46205,17318597009.0
2007-11-16 14:45:00,1.46232,1.46289,1.46177,1.46193,14167359507.0
2007-11-16 15:00:00,1.46215,1.466,1.46193,1.4648,16508887508.0
2007-11-16 15:15:00,1.46495,1.46581,1.46421,1.46482,16739534491.0
2007-11-16 15:30:00,1.46475,1.46552,1.46395,1.46514,16122349995.0
2007-11-16 15:45:00,1.46515,1.46516,1.46298,1.4643,5262899996.0
2007-11-16 16:00:00,1.4643,1.46556,1.46385,1.46521,16822950015.0
2007-11-16 16:15:00,1.46507,1.46721,1.46496,1.46609,15479950004.0
2007-11-16 16:30:00,1.46593,1.46631,1.46519,1.46556,14955850007.0
2007-11-16 16:45:00,1.46539,1.46659,1.46521,1.46558,14483747011.0
2007-11-16 17:00:00,1.46545,1.46559,1.46412,1.46475,15318000005.0
2007-11-16 17:15:00,1.46457,1.46512,1.46284,1.46325,15037800028.0
2007-11-16 17:30:00,1.46292,1.4635,1.46161,1.46341,14027925018.0
2007-11-16 17:45:00,1.46313,1.46386,1.46266,1.46304,14315400019.0
2007-11-16 18:00:00,1.46307,1.46389,1.46241,1.46353,14087450016.0
2007-11-16 18:15:00,1.4634,1.46457,1.46281,1.46364,12169000008.0
2007-11-16 18:30:00,1.46353,1.46437,1.46296,1.46403,9879300010.0
2007-11-16 18:45:00,1.46401,1.46561,1.46344,1.4649,11015000012.0
2007-11-16 19:00:00,1.46516,1.46615,1.46426,1.46583,7968847011.0
2007-11-16 19:15:00,1.46579,1.46698,1.46563,1.4662,8030074999.0
2007-11-16 19:30:00,1.46624,1.46679,1.46579,1.46637,11673950020.0
2007-11-16 19:45:00,1.46627,1.46661,1.46566,1.46597,12143924996.0
2007-11-16 20:00:00,1.46621,1.46621,1.46521,1.4658,8538600009.0
2007-11-16 20:15:00,1.46578,1.46647,1.46566,1.46584,6821450004.0
2007-11-16 20:30:00,1.46589,1.46646,1.46572,1.46618,10591800000.0
2007-11-16 20:45:00,1.46624,1.46682,1.46579,1.4659,8558447008.0
2007-11-16 21:00:00,1.46594,1.46659,1.46572,1.46615,8511000012.0
2007-11-16 21:15:00,1.46616,1.46658,1.46572,1.46606,6829950004.0
2007-11-16 21:30:00,1.4664,1.46645,1.46545,1.46561,5268100008.0
2007-11-16 21:45:00,1.4656,1.46637,1.46495,1.46567,6496099998.0
2007-11-16 22:00:00,1.46541,1.46606,1.46475,1.46519,6957037505.0
2007-11-16 22:15:00,1.46527,1.4657,1.46498,1.46532,5454900010.0
2007-11-16 22:30:00,1.4653,1.46567,1.46433,1.46446,4397500001.0
2007-11-16 22:45:00,1.46453,1.46518,1.46407,1.46456,3519600010.0
2007-11-16 23:00:00,1.46459,1.46542,1.46437,1.46506,2092500008.0
2007-11-16 23:15:00,1.46497,1.46632,1.46464,1.46604,4184600008.0
2007-11-16 23:30:00,1.46597,1.46676,1.46574,1.46657,2462100001.0
2007-11-16 23:45:00,1.46666,1.46675,1.46579,1.46584,2652399996.0
2007-11-19 00:00:00,1.4667,1.4669,1.4666,1.4669,3282400000.0
2007-11-19 00:15:00,1.467,1.4671,1.4666,1.4667,4513300000.0
2007-11-19 00:30:00,1.4666,1.4671,1.4666,1.4669,5744200000.0
2007-11-19 00:45:00,1.4668,1.4671,1.4668,1.4668,6154500000.0
2007-11-19 01:00:00,1.4669,1.4682,1.4663,1.4682,5744200000.0
2007-11-19 01:15:00,1.4681,1.4684,1.468,1.4683,6154500000.0
2007-11-19 01:30:00,1.4682,1.4685,1.4681,1.4685,5333900000.0
2007-11-19 01:45:00,1.4684,1.4686,1.4681,1.4684,6154500000.0
2007-11-19 02:00:00,1.46682,1.46827,1.46601,1.46811,4008397000.0
2007-11-19 02:15:00,1.4681,1.4686,1.46783,1.46822,2575537496.0
2007-11-19 02:30:00,1.4684,1.46859,1.4677,1.46854,3728799999.0
2007-11-19 02:45:00,1.46849,1.4688,1.46795,1.46827,2645050000.0
2007-11-19 03:00:00,1.46831,1.46884,1.46769,1.46797,2709449998.0
2007-11-19 03:15:00,1.46809,1.46834,1.46765,1.46803,2290337500.0
2007-11-19 03:30:00,1.46793,1.46841,1.46763,1.46816,1529249998.0
2007-11-19 03:45:00,1.46837,1.46845,1.46757,1.46809,2068599999.0
2007-11-19 04:00:00,1.46788,1.46825,1.46735,1.4676,2873975006.0
2007-11-19 04:15:00,1.46748,1.46765,1.46665,1.4671,2380900006.0
2007-11-19 04:30:00,1.46725,1.46744,1.4664,1.46704,4197850006.0
2007-11-19 04:45:00,1.46704,1.46753,1.46665,1.46728,2071100004.0
2007-11-19 05:00:00,1.46735,1.46748,1.46622,1.46671,3643100006.0
2007-11-19 05:15:00,1.46672,1.46684,1.4652,1.46566,4683199992.0
2007-11-19 05:30:00,1.46566,1.46624,1.46532,1.46601,5507149998.0
2007-11-19 05:45:00,1.46554,1.46646,1.46546,1.46578,7300299993.0
2007-11-19 06:00:00,1.46613,1.46657,1.4656,1.46596,6445150011.0
2007-11-19 06:15:00,1.46605,1.46653,1.46536,1.46584,5367149999.0
2007-11-19 06:30:00,1.46621,1.4665,1.46557,1.46615,6263000005.0
2007-11-19 06:45:00,1.46605,1.46635,1.46553,1.466,8721800027.0
2007-11-19 07:00:00,1.46603,1.46623,1.46544,1.46558,8423050002.0
2007-11-19 07:15:00,1.46564,1.46617,1.46485,1.466,10529550007.0
2007-11-19 07:30:00,1.46537,1.46741,1.46537,1.46665,7105400000.0
2007-11-19 07:45:00,1.4668,1.46763,1.46602,1.46753,8906800001.0
2007-11-19 08:00:00,1.46753,1.46805,1.46679,1.46707,12683200002.0
2007-11-19 08:15:00,1.46707,1.46846,1.46668,1.46752,11716800012.0
2007-11-19 08:30:00,1.46742,1.46789,1.46599,1.46644,8526700022.0
2007-11-19 08:45:00,1.4665,1.46679,1.46587,1.46629,7940449985.0
2007-11-19 09:00:00,1.4662,1.46704,1.46426,1.46446,10662999994.0
2007-11-19 09:15:00,1.46445,1.46553,1.4636,1.46475,9950250016.0
2007-11-19 09:30:00,1.46473,1.46585,1.46423,1.46543,12115122018.0
2007-11-19 09:45:00,1.4654,1.46563,1.46385,1.46465,14005600019.0
2007-11-19 10:00:00,1.46453,1.46488,1.4617,1.46254,14335000004.0
2007-11-19 10:15:00,1.46263,1.46342,1.46193,1.46288,13687500006.0
2007-11-19 10:30:00,1.46295,1.46424,1.46239,1.46385,15022237522.0
2007-11-19 10:45:00,1.46385,1.46508,1.46306,1.46321,14850150010.0
2007-11-19 11:00:00,1.4632,1.4641,1.46266,1.46303,15041349998.0
2007-11-19 11:15:00,1.46295,1.46389,1.46258,1.46363,15262350010.0
2007-11-19 11:30:00,1.46341,1.4644,1.46321,1.46375,15925700011.0
2007-11-19 11:45:00,1.46383,1.46401,1.46271,1.46315,16947696995.0
2007-11-19 12:00:00,1.46319,1.46327,1.46225,1.46265,5012849994.0
2007-11-19 12:15:00,1.46267,1.46332,1.46222,1.46306,15862684507.0
2007-11-19 12:30:00,1.46299,1.46381,1.46279,1.46305,15978122002.0
2007-11-19 12:45:00,1.46306,1.46434,1.46273,1.46394,15771837508.0
2007-11-19 13:00:00,1.46408,1.46435,1.46316,1.46391,14028946991.0
2007-11-19 13:15:00,1.46401,1.46409,1.46294,1.46351,17516650018.0
2007-11-19 13:30:00,1.46365,1.46406,1.46324,1.46359,16961837515.0
2007-11-19 13:45:00,1.46355,1.46392,1.46313,1.46357,14608425013.0
2007-11-19 14:00:00,1.46354,1.46439,1.46302,1.46365,14421675006.0
2007-11-19 14:15:00,1.46347,1.46412,1.46295,1.46329,10585250013.0
2007-11-19 14:30:00,1.46315,1.46373,1.46241,1.46347,9274246997.0
2007-11-19 14:45:00,1.46349,1.4649,1.46331,1.46462,8760850006.0
2007-11-19 15:00:00,1.46428,1.4657,1.46428,1.46525,10397400005.0
2007-11-19 15:15:00,1.46517,1.46765,1.46511,1.46669,8607174998.0
2007-11-19 15:30:00,1.46653,1.46712,1.46581,1.46628,11984500004.0
2007-11-19 15:45:00,1.46622,1.46719,1.46581,1.46632,8731347008.0
2007-11-19 16:00:00,1.46636,1.46679,1.46493,1.46593,11902200009.0
2007-11-19 16:15:00,1.46596,1.46629,1.46531,1.46573,11274999997.0
2007-11-19 16:30:00,1.46557,1.46634,1.46509,1.46603,10819972002.0
2007-11-19 16:45:00,1.46639,1.4667,1.4655,1.466,11502450022.0
2007-11-19 17:00:00,1.46573,1.46618,1.4644,1.46482,10424947013.0
2007-11-19 17:15:00,1.46504,1.46653,1.46466,1.46614,11851850005.0
2007-11-19 17:30:00,1.46613,1.46639,1.46483,1.46534,10216699996.0
2007-11-19 17:45:00,1.46543,1.46597,1.46503,1.46536,13392897005.0
2007-11-19 18:00:00,1.4653,1.4661,1.46493,1.46585,13010650013.0
2007-11-19 18:15:00,1.46595,1.46711,1.46556,1.46631,16086637505.0
2007-11-19 18:30:00,1.46605,1.46707,1.46583,1.46631,13561850013.0
2007-11-19 18:45:00,1.46625,1.46646,1.46525,1.46571,13041249998.0
2007-11-19 19:00:00,1.46567,1.46659,1.46545,1.46632,13622834498.0
2007-11-19 19:15:00,1.46623,1.46644,1.46553,1.46611,12639412494.0
2007-11-19 19:30:00,1.46613,1.46649,1.46537,1.46608,11480300002.0
2007-11-19 19:45:00,1.46611,1.46666,1.46538,1.46562,12071650020.0
2007-11-19 20:00:00,1.4657,1.46633,1.46508,1.46545,7748050011.0
2007-11-19 20:15:00,1.46553,1.4662,1.46488,1.46575,5837950001.0
2007-11-19 20:30:00,1.46573,1.46642,1.46548,1.46583,6810099990.0
2007-11-19 20:45:00,1.46592,1.46622,1.46547,1.4657,7283650007.0
2007-11-19 21:00:00,1.46562,1.46623,1.46531,1.46599,4898800000.0
2007-11-19 21:15:00,1.4658,1.46654,1.46553,1.46619,4113199997.0
2007-11-19 21:30:00,1.46605,1.46762,1.46583,1.46737,3963450012.0
2007-11-19 21:45:00,1.4671,1.46754,1.46583,1.46637,5597400006.0
2007-11-19 22:00:00,1.46649,1.46706,1.46616,1.46663,4940199999.0
2007-11-19 22:15:00,1.4666,1.46704,1.46614,1.46682,2416500000.0
2007-11-19 22:30:00,1.46679,1.46687,1.46577,1.46598,4773200006.0
2007-11-19 22:45:00,1.46596,1.46659,1.46557,1.46626,4756099999.0
2007-11-19 23:00:00,1.46625,1.46678,1.46577,1.46608,4656350001.0
2007-11-19 23:15:00,1.46604,1.46648,1.4657,1.46605,5458099997.0
2007-11-19 23:30:00,1.46623,1.46673,1.4658,1.46655,8037150009.0
2007-11-19 23:45:00,1.46651,1.46662,1.46601,1.46625,5790850003.0
2007-11-20 00:00:00,1.46644,1.46678,1.46583,1.46612,6375800003.0
2007-11-20 00:15:00,1.46606,1.46681,1.46584,1.4663,4499700008.0
2007-11-20 00:30:00,1.4661,1.46653,1.46579,1.46615,7077300009.0
2007-11-20 00:45:00,1.46606,1.46683,1.46561,1.4666,6247100014.0
2007-11-20 01:00:00,1.46666,1.46676,1.46573,1.4661,10941000007.0
2007-11-20 01:15:00,1.46602,1.46658,1.46568,1.46606,5147924995.0
2007-11-20 01:30:00,1.46613,1.46672,1.46566,1.46634,6094100008.0
2007-11-20 01:45:00,1.46629,1.46701,1.46607,1.46656,5929999994.0
2007-11-20 02:00:00,1.46657,1.4667,1.4659,1.46646,3827299996.0
2007-11-20 02:15:00,1.46644,1.46684,1.46618,1.46657,2760800005.0
2007-11-20 02:30:00,1.46636,1.46715,1.46589,1.46621,3751199994.0
2007-11-20 02:45:00,1.4662,1.46653,1.46577,1.46613,2683050002.0
2007-11-20 03:00:00,1.46601,1.46637,1.46524,1.4653,2620900004.0
2007-11-20 03:15:00,1.46526,1.46558,1.46411,1.46436,2561099997.0
2007-11-20 03:30:00,1.4644,1.46448,1.46373,1.46415,1486599999.0
2007-11-20 03:45:00,1.46398,1.4646,1.46354,1.4641,2051600004.0
2007-11-20 04:00:00,1.46406,1.46438,1.46334,1.46377,2831499998.0
2007-11-20 04:15:00,1.4637,1.4643,1.46315,1.4637,2386000001.0
2007-11-20 04:30:00,1.46374,1.46425,1.46332,1.46399,4205549992.0
2007-11-20 04:45:00,1.46387,1.46416,1.46303,1.46338,2256200004.0
2007-11-20 05:00:00,1.46353,1.46425,1.46312,1.4641,3541197000.0
2007-11-20 05:15:00,1.46428,1.46461,1.46381,1.4644,4699200007.0
2007-11-20 05:30:00,1.46456,1.46518,1.46383,1.46481,5438200007.0
2007-11-20 05:45:00,1.4647,1.46553,1.46439,1.46479,7210547002.0
2007-11-20 06:00:00,1.46489,1.46576,1.46446,1.46532,6444987507.0
2007-11-20 06:15:00,1.46538,1.46554,1.46457,1.46491,5615400007.0
2007-11-20 06:30:00,1.46505,1.4668,1.46475,1.46648,6749200004.0
2007-11-20 06:45:00,1.46656,1.46698,1.46604,1.46611,8553174998.0
2007-11-20 07:00:00,1.46651,1.4668,1.46594,1.46644,8482747006.0
2007-11-20 07:15:00,1.46634,1.46659,1.46552,1.46604,10298596997.0
2007-11-20 07:30:00,1.4659,1.46776,1.46562,1.46697,6856800000.0
2007-11-20 07:45:00,1.4671,1.46779,1.46679,1.46723,8626434504.0
2007-11-20 08:00:00,1.46715,1.46787,1.46679,1.46725,12192847003.0
2007-11-20 08:15:00,1.46708,1.46761,1.46667,1.46709,11205037505.0
2007-11-20 08:30:00,1.467,1.46827,1.46668,1.46768,7995887501.0
2007-11-20 08:45:00,1.46781,1.46828,1.46699,1.46712,7658449997.0
2007-11-20 09:00:00,1.46695,1.46768,1.46672,1.46705,10933099994.0
2007-11-20 09:15:00,1.467,1.47114,1.46686,1.47106,9829900007.0
2007-11-20 09:30:00,1.47105,1.47407,1.47046,1.47257,11839443997.0
2007-11-20 09:45:00,1.47247,1.47358,1.47179,1.47325,14354547003.0
2007-11-20 10:00:00,1.47325,1.47654,1.47282,1.47541,14608593996.0
2007-11-20 10:15:00,1.47538,1.47614,1.47439,1.47513,13384600010.0
2007-11-20 10:30:00,1.47517,1.4755,1.47256,1.47411,14718599998.0
2007-11-20 10:45:00,1.47415,1.4748,1.47331,1.47446,14727147025.0
2007-11-20 11:00:00,1.47458,1.47489,1.47338,1.47413,15320150001.0
2007-11-20 11:15:00,1.47417,1.47776,1.47393,1.47735,15028100009.0
2007-11-20 11:30:00,1.47754,1.47769,1.4762,1.47725,15908699996.0
2007-11-20 11:45:00,1.47718,1.47847,1.47704,1.47797,17236500003.0
2007-11-20 12:00:00,1.478,1.47935,1.47764,1.47879,4983399999.0
2007-11-20 12:15:00,1.47837,1.47938,1.47773,1.47915,15851237494.0
2007-11-20 12:30:00,1.4791,1.47968,1.47783,1.47885,16534937531.0
2007-11-20 12:45:00,1.47894,1.47931,1.47712,1.47791,16554350013.0
2007-11-20 13:00:00,1.47788,1.47887,1.47741,1.47815,14353749997.0
2007-11-20 13:15:00,1.47822,1.47869,1.47761,1.47775,17360697006.0
2007-11-20 13:30:00,1.47795,1.47828,1.47664,1.47719,16634700007.0
2007-11-20 13:45:00,1.47717,1.47847,1.47704,1.47736,14597647009.0
2007-11-20 14:00:00,1.47737,1.47879,1.47704,1.47815,13993550027.0
2007-11-20 14:15:00,1.47817,1.47854,1.47685,1.47702,9900700000.0
2007-11-20 14:30:00,1.47705,1.47785,1.47674,1.47735,8895800006.0
2007-11-20 14:45:00,1.47737,1.47819,1.47711,1.47732,8829600005.0
2007-11-20 15:00:00,1.47723,1.47869,1.47693,1.47825,10509700012.0
2007-11-20 15:15:00,1.47837,1.47976,1.47799,1.47922,8632099998.0
2007-11-20 15:30:00,1.47925,1.48055,1.47846,1.4793,11410850005.0
2007-11-20 15:45:00,1.47934,1.48073,1.47873,1.48063,9280100005.0
2007-11-20 16:00:00,1.48069,1.48137,1.47948,1.48016,11811600023.0
2007-11-20 16:15:00,1.48028,1.48048,1.47913,1.47983,11449350006.0
2007-11-20 16:30:00,1.47975,1.48018,1.47827,1.47857,10666000011.0
2007-11-20 16:45:00,1.47845,1.47925,1.47817,1.47867,11418547005.0
2007-11-20 17:00:00,1.4787,1.47949,1.47844,1.47895,10854150004.0
2007-11-20 17:15:00,1.47911,1.47921,1.47824,1.4787,11834100005.0
2007-11-20 17:30:00,1.47869,1.47884,1.47761,1.47804,9947822007.0
2007-11-20 17:45:00,1.47795,1.4784,1.47722,1.47775,13187697011.0
2007-11-20 18:00:00,1.47781,1.47837,1.47731,1.47815,13381297008.0
2007-11-20 18:15:00,1.47811,1.47861,1.47761,1.47815,15366697019.0
2007-11-20 18:30:00,1.47796,1.47867,1.47786,1.47828,13183149996.0
2007-11-20 18:45:00,1.47844,1.47884,1.47794,1.47842,12546300016.0
2007-11-20 19:00:00,1.47843,1.47859,1.47702,1.47745,13458599996.0
2007-11-20 19:15:00,1.47745,1.47887,1.47721,1.47855,11789150015.0
2007-11-20 19:30:00,1.47847,1.47889,1.47767,1.47794,11776700016.0
2007-11-20 19:45:00,1.47791,1.47858,1.47761,1.47811,12234899989.0
2007-11-20 20:00:00,1.47829,1.47871,1.47766,1.47831,7901999997.0
2007-11-20 20:15:00,1.47839,1.47882,1.47791,1.47809,6154650001.0
2007-11-20 20:30:00,1.47822,1.47942,1.47784,1.47858,6789350004.0
2007-11-20 20:45:00,1.47859,1.47877,1.47782,1.47818,7089549996.0
2007-11-20 21:00:00,1.47816,1.48184,1.4774,1.48103,4713447015.0
2007-11-20 21:15:00,1.48088,1.48168,1.47989,1.48071,4441199996.0
2007-11-20 21:30:00,1.48074,1.48101,1.48006,1.48038,4153800000.0
2007-11-20 21:45:00,1.4804,1.48155,1.48005,1.48115,5658346998.0
2007-11-20 22:00:00,1.48116,1.48143,1.48028,1.48065,5238899994.0
2007-11-20 22:15:00,1.48063,1.48206,1.48029,1.48164,2781400001.0
2007-11-20 22:30:00,1.48143,1.48184,1.4809,1.48116,4824499995.0
2007-11-20 22:45:00,1.48135,1.4817,1.4804,1.48086,5127447003.0
2007-11-20 23:00:00,1.48093,1.48203,1.48038,1.48187,4662299992.0
2007-11-20 23:15:00,1.48162,1.48317,1.48146,1.48213,5686646998.0
2007-11-20 23:30:00,1.48188,1.48517,1.48181,1.48456,7857746996.0
2007-11-20 23:45:00,1.48467,1.48468,1.48315,1.48373,6186900000.0
2007-11-21 00:00:00,1.48382,1.48433,1.48342,1.48362,6753775018.0
2007-11-21 00:15:00,1.48356,1.48448,1.48352,1.48397,4396700000.0
2007-11-21 00:30:00,1.48406,1.4842,1.48305,1.48337,6877100001.0
2007-11-21 00:45:00,1.48332,1.48427,1.48229,1.48367,6307150013.0
2007-11-21 01:00:00,1.48345,1.48363,1.48249,1.48292,11567300000.0
2007-11-21 01:15:00,1.48277,1.4832,1.48207,1.48228,5003200005.0
2007-11-21 01:30:00,1.48242,1.48282,1.48166,1.48225,5536800015.0
2007-11-21 01:45:00,1.48235,1.48338,1.4821,1.48295,6214850005.0
2007-11-21 02:00:00,1.48294,1.48388,1.48256,1.48341,3674200014.0
2007-11-21 02:15:00,1.48332,1.4838,1.48288,1.48304,2586149998.0
2007-11-21 02:30:00,1.48315,1.48341,1.48206,1.48275,3835500001.0
2007-11-21 02:45:00,1.48275,1.48338,1.48178,1.48223,2648500002.0
2007-11-21 03:00:00,1.48242,1.48277,1.48179,1.48221,2580100002.0
2007-11-21 03:15:00,1.4822,1.48251,1.48122,1.48152,2311699999.0
2007-11-21 03:30:00,1.48141,1.48221,1.48123,1.48196,1461899999.0
2007-11-21 03:45:00,1.48175,1.4821,1.48139,1.4818,2055100001.0
2007-11-21 04:00:00,1.48175,1.48208,1.481,1.48166,2710800005.0
2007-11-21 04:15:00,1.48163,1.48208,1.48122,1.48167,2461100008.0
2007-11-21 04:30:00,1.48184,1.48224,1.4814,1.48196,3950850006.0
2007-11-21 04:45:00,1.48207,1.48217,1.48133,1.4819,2055100003.0
2007-11-21 05:00:00,1.48202,1.48261,1.48157,1.48246,3504346993.0
2007-11-21 05:15:00,1.48244,1.48289,1.48196,1.48258,4549699995.0
2007-11-21 05:30:00,1.48252,1.48301,1.4821,1.48284,5272949997.0
2007-11-21 05:45:00,1.48286,1.48339,1.48236,1.48288,7003247005.0
2007-11-21 06:00:00,1.48307,1.48336,1.48218,1.48257,6376000011.0
2007-11-21 06:15:00,1.4826,1.48394,1.48233,1.4833,5250150002.0
2007-11-21 06:30:00,1.48327,1.4839,1.48286,1.48329,6928500001.0
2007-11-21 06:45:00,1.48336,1.4841,1.48249,1.48377,8754146998.0
2007-11-21 07:00:00,1.48383,1.48457,1.48312,1.48424,8452250012.0
2007-11-21 07:15:00,1.4841,1.48494,1.48327,1.48447,10500747013.0
2007-11-21 07:30:00,1.4843,1.48453,1.48335,1.48402,6928999997.0
2007-11-21 07:45:00,1.48378,1.48449,1.48303,1.48365,8767997017.0
2007-11-21 08:00:00,1.48375,1.484,1.48301,1.48385,12464400013.0
2007-11-21 08:15:00,1.48386,1.48526,1.48347,1.48452,11860337506.0
2007-11-21 08:30:00,1.48458,1.48554,1.48375,1.48457,8539100009.0
2007-11-21 08:45:00,1.48465,1.48499,1.48255,1.48328,8171550003.0
2007-11-21 09:00:00,1.48308,1.48407,1.48195,1.4839,11070650010.0
2007-11-21 09:15:00,1.48401,1.48432,1.48269,1.48378,9945700014.0
2007-11-21 09:30:00,1.48355,1.48398,1.48203,1.48219,12460300006.0
2007-11-21 09:45:00,1.48235,1.48277,1.48073,1.48125,13694300022.0
2007-11-21 10:00:00,1.4814,1.48149,1.47848,1.48024,13950625016.0
2007-11-21 10:15:00,1.48023,1.48052,1.47914,1.47977,13654650013.0
2007-11-21 10:30:00,1.47985,1.4803,1.47831,1.47849,14700450001.0
2007-11-21 10:45:00,1.47853,1.47979,1.47807,1.47937,14934800005.0
2007-11-21 11:00:00,1.47938,1.48063,1.47875,1.48023,15180097016.0
2007-11-21 11:15:00,1.48015,1.48187,1.47987,1.48096,15204300011.0
2007-11-21 11:30:00,1.48086,1.48209,1.47976,1.48065,15575797006.0
2007-11-21 11:45:00,1.48073,1.48107,1.47953,1.48053,17088300000.0
2007-11-21 12:00:00,1.4806,1.4811,1.47838,1.48032,5176150009.0
2007-11-21 12:15:00,1.48017,1.48076,1.47777,1.47829,15705849991.0
2007-11-21 12:30:00,1.47828,1.48,1.47803,1.47955,16344100020.0
2007-11-21 12:45:00,1.47925,1.47969,1.47851,1.47914,16211247004.0
2007-11-21 13:00:00,1.47916,1.47937,1.47707,1.47843,14055950029.0
2007-11-21 13:15:00,1.47841,1.47937,1.47788,1.47842,17362144000.0
2007-11-21 13:30:00,1.47872,1.47969,1.47809,1.47908,16785347000.0
2007-11-21 13:45:00,1.47895,1.4797,1.47815,1.47846,14268449997.0
2007-11-21 14:00:00,1.47845,1.4799,1.47812,1.47895,13882700018.0
2007-11-21 14:15:00,1.47887,1.47988,1.47825,1.47932,9873637519.0
2007-11-21 14:30:00,1.47963,1.47986,1.47878,1.47945,8921049991.0
2007-11-21 14:45:00,1.47946,1.47987,1.47869,1.47944,8958150006.0
2007-11-21 15:00:00,1.47953,1.48179,1.47912,1.48125,11193775011.0
2007-11-21 15:15:00,1.48122,1.48154,1.4806,1.48102,8652284501.0
2007-11-21 15:30:00,1.48103,1.48305,1.48058,1.48302,11754100003.0
2007-11-21 15:45:00,1.4828,1.48447,1.48231,1.48402,9017699996.0
2007-11-21 16:00:00,1.48393,1.48424,1.48211,1.48301,11898947000.0
2007-11-21 16:15:00,1.48309,1.48337,1.48231,1.48305,11406787516.0
2007-11-21 16:30:00,1.48314,1.48337,1.48211,1.48283,10739999978.0
2007-11-21 16:45:00,1.48285,1.48405,1.48241,1.48376,11516300009.0
2007-11-21 17:00:00,1.4837,1.48406,1.48171,1.48198,10672800004.0
2007-11-21 17:15:00,1.48205,1.48261,1.48161,1.4819,11537497018.0
2007-11-21 17:30:00,1.48197,1.48345,1.48163,1.4829,9851075003.0
2007-11-21 17:45:00,1.48291,1.48327,1.48176,1.48235,13432000002.0
2007-11-21 18:00:00,1.48219,1.48331,1.48155,1.48297,12366400012.0
2007-11-21 18:15:00,1.48289,1.48365,1.48231,1.48301,15458699989.0
2007-11-21 18:30:00,1.483,1.48369,1.48267,1.48348,13300047028.0
2007-11-21 18:45:00,1.48349,1.48357,1.48218,1.48273,12647746993.0
2007-11-21 19:00:00,1.48265,1.48343,1.48233,1.48304,13532399999.0
2007-11-21 19:15:00,1.48305,1.48329,1.48219,1.48276,11772050002.0
2007-11-21 19:30:00,1.48255,1.48359,1.4821,1.48312,11632699997.0
2007-11-21 19:45:00,1.48322,1.48436,1.4827,1.4839,11994894013.0
2007-11-21 20:00:00,1.48415,1.48422,1.4828,1.48323,7960847004.0
2007-11-21 20:15:00,1.48328,1.48363,1.4827,1.48319,5804600003.0
2007-11-21 20:30:00,1.48352,1.48451,1.48281,1.4842,6774849994.0
2007-11-21 20:45:00,1.48414,1.4846,1.48378,1.48409,7189984505.0
2007-11-21 21:00:00,1.48401,1.48442,1.48366,1.48426,4757447002.0
2007-11-21 21:15:00,1.48427,1.48446,1.48359,1.48423,4369147006.0
2007-11-21 21:30:00,1.48427,1.48477,1.48373,1.48458,4256050007.0
2007-11-21 21:45:00,1.48467,1.48519,1.4843,1.48465,5278899997.0
2007-11-21 22:00:00,1.48482,1.48653,1.48414,1.48602,5166346997.0
2007-11-21 22:15:00,1.48588,1.48686,1.48555,1.48604,2556499995.0
2007-11-21 22:30:00,1.48611,1.48689,1.48512,1.48556,4850746999.0
2007-11-21 22:45:00,1.48546,1.48648,1.48522,1.4864,4901650013.0
2007-11-21 23:00:00,1.48613,1.48644,1.48455,1.485,4966100005.0
2007-11-21 23:15:00,1.48487,1.48611,1.48472,1.48563,5439797002.0
2007-11-21 23:30:00,1.48533,1.48581,1.4849,1.48538,8248050006.0
2007-11-21 23:45:00,1.48533,1.48602,1.48511,1.48563,5580650005.0
2007-11-22 00:00:00,1.4856,1.486,1.48505,1.48552,6844899984.0
2007-11-22 00:15:00,1.48553,1.48587,1.4846,1.48484,4711850000.0
2007-11-22 00:30:00,1.48456,1.48509,1.48401,1.48456,6613649999.0
2007-11-22 00:45:00,1.48454,1.48514,1.48423,1.48438,6502799998.0
2007-11-22 01:00:00,1.48464,1.48485,1.48386,1.4844,11177275015.0
2007-11-22 01:15:00,1.48448,1.48516,1.484,1.48473,5073300001.0
2007-11-22 01:30:00,1.48473,1.48521,1.48443,1.48476,5941000012.0
2007-11-22 01:45:00,1.48477,1.48559,1.48445,1.48547,5779700001.0
2007-11-22 02:00:00,1.48551,1.48568,1.48442,1.48566,3842299997.0
2007-11-22 02:15:00,1.48552,1.48597,1.48503,1.48545,2543550008.0
2007-11-22 02:30:00,1.48555,1.48578,1.48474,1.4854,3711700005.0
2007-11-22 02:45:00,1.48558,1.48581,1.48445,1.48493,2555600005.0
2007-11-22 03:00:00,1.4847,1.48509,1.48435,1.48463,2671099999.0
2007-11-22 03:15:00,1.48464,1.48509,1.4843,1.48473,2427700005.0
2007-11-22 03:30:00,1.48458,1.48569,1.48428,1.4854,1564099999.0
2007-11-22 03:45:00,1.48523,1.48582,1.485,1.4854,2082500000.0
2007-11-22 04:00:00,1.48545,1.4867,1.48494,1.4864,2805950000.0
2007-11-22 04:15:00,1.4866,1.48706,1.48623,1.48652,2617000002.0
2007-11-22 04:30:00,1.48668,1.48694,1.48606,1.48649,3971400001.0
2007-11-22 04:45:00,1.4865,1.48682,1.48611,1.48638,2037100000.0
2007-11-22 05:00:00,1.48664,1.48706,1.48605,1.48701,3594049998.0
2007-11-22 05:15:00,1.48689,1.4871,1.48605,1.4866,4736000005.0
2007-11-22 05:30:00,1.48653,1.48725,1.48631,1.48711,5354687503.0
2007-11-22 05:45:00,1.48717,1.4873,1.48596,1.48619,7355249998.0
2007-11-22 06:00:00,1.48628,1.48691,1.48534,1.48654,6370637503.0
2007-11-22 06:15:00,1.48655,1.48701,1.48594,1.48624,5378200002.0
2007-11-22 06:30:00,1.48644,1.48672,1.4855,1.486,6977049991.0
2007-11-22 06:45:00,1.48614,1.48641,1.4855,1.4858,8517849992.0
2007-11-22 07:00:00,1.48578,1.48638,1.4855,1.48559,8193100013.0
2007-11-22 07:15:00,1.48555,1.48608,1.485,1.48555,10393837486.0
2007-11-22 07:30:00,1.48551,1.48638,1.48518,1.48581,6787200006.0
2007-11-22 07:45:00,1.4857,1.4865,1.48531,1.48605,8687800000.0
2007-11-22 08:00:00,1.48603,1.48627,1.48532,1.48576,12594450013.0
2007-11-22 08:15:00,1.48576,1.48651,1.48531,1.48602,11390400003.0
2007-11-22 08:30:00,1.48608,1.48662,1.48455,1.48487,7946800004.0
2007-11-22 08:45:00,1.48477,1.48505,1.4832,1.48445,7887099995.0
2007-11-22 09:00:00,1.48422,1.48495,1.48341,1.48375,10584447013.0
2007-11-22 09:15:00,1.48357,1.48418,1.48313,1.48322,10311347001.0
2007-11-22 09:30:00,1.48335,1.48471,1.48304,1.48415,11952400003.0
2007-11-22 09:45:00,1.48425,1.48549,1.48389,1.48455,14103550011.0
2007-11-22 10:00:00,1.48444,1.4847,1.48235,1.48423,14547649999.0
2007-11-22 10:15:00,1.48413,1.48435,1.48185,1.48279,13927250014.0
2007-11-22 10:30:00,1.48275,1.48352,1.48237,1.48267,14704600019.0
2007-11-22 10:45:00,1.48266,1.4836,1.48228,1.48345,14709799998.0
2007-11-22 11:00:00,1.48335,1.48382,1.48281,1.48331,15078999989.0
2007-11-22 11:15:00,1.48333,1.48361,1.48275,1.48333,15107297024.0
2007-11-22 11:30:00,1.48339,1.48382,1.48294,1.48352,15875400013.0
2007-11-22 11:45:00,1.48351,1.48373,1.48192,1.48271,16502425012.0
2007-11-22 12:00:00,1.48279,1.48314,1.48221,1.48286,5131400004.0
2007-11-22 12:15:00,1.48275,1.4832,1.48218,1.48265,15829300010.0
2007-11-22 12:30:00,1.48278,1.48363,1.48229,1.48327,16578950017.0
2007-11-22 12:45:00,1.48323,1.48352,1.48221,1.48264,16252947009.0
2007-11-22 13:00:00,1.48248,1.48302,1.48185,1.48218,14034400000.0
2007-11-22 13:15:00,1.48217,1.48318,1.48213,1.48278,17365437510.0
2007-11-22 13:30:00,1.48289,1.48332,1.48224,1.48285,17113000005.0
2007-11-22 13:45:00,1.48275,1.48319,1.48186,1.48227,14556791012.0
2007-11-22 14:00:00,1.48223,1.48309,1.482,1.48264,14725699991.0
2007-11-22 14:15:00,1.48264,1.4834,1.4822,1.48288,9693699989.0
2007-11-22 14:30:00,1.48279,1.48372,1.48265,1.48327,9043250016.0
2007-11-22 14:45:00,1.48316,1.48343,1.482,1.48214,8701099990.0
2007-11-22 15:00:00,1.48213,1.48342,1.48193,1.48269,10722096999.0
2007-11-22 15:15:00,1.4828,1.48324,1.48241,1.48288,8477646998.0
2007-11-22 15:30:00,1.48285,1.48329,1.4825,1.48316,11688700018.0
2007-11-22 15:45:00,1.48299,1.4835,1.48271,1.4833,9213400003.0
2007-11-22 16:00:00,1.48315,1.48476,1.48293,1.48435,11554900001.0
2007-11-22 16:15:00,1.48432,1.4846,1.48363,1.48377,11428950011.0
2007-11-22 16:30:00,1.48403,1.48429,1.4834,1.48385,10291150008.0
2007-11-22 16:45:00,1.48393,1.48459,1.48341,1.48365,11349800014.0
2007-11-22 17:00:00,1.48388,1.4842,1.48339,1.4836,10767799996.0
2007-11-22 17:15:00,1.48364,1.48412,1.48294,1.4838,12097400000.0
2007-11-22 17:30:00,1.48366,1.48447,1.48351,1.48426,9952547001.0
2007-11-22 17:45:00,1.48425,1.48507,1.48371,1.48474,13727262522.0
2007-11-22 18:00:00,1.48469,1.48507,1.48402,1.48447,13114300017.0
2007-11-22 18:15:00,1.48416,1.48516,1.48361,1.48465,14985347008.0
2007-11-22 18:30:00,1.48458,1.48527,1.48403,1.48485,13277625016.0
2007-11-22 18:45:00,1.48503,1.48538,1.48432,1.48457,12512799994.0
2007-11-22 19:00:00,1.48465,1.48614,1.48436,1.48575,13592350009.0
2007-11-22 19:15:00,1.48564,1.48607,1.48441,1.48455,11881550002.0
2007-11-22 19:30:00,1.48457,1.4854,1.48428,1.48454,11969500016.0
2007-11-22 19:45:00,1.48467,1.48491,1.48366,1.48473,12093650020.0
2007-11-22 20:00:00,1.48497,1.48542,1.48454,1.48493,7726337497.0
2007-11-22 20:15:00,1.48493,1.48533,1.48435,1.48456,6068399999.0
2007-11-22 20:30:00,1.48469,1.48505,1.48401,1.48472,6813249997.0
2007-11-22 20:45:00,1.48463,1.48509,1.48419,1.48474,7461450007.0
2007-11-22 21:00:00,1.4847,1.48555,1.48396,1.48541,4860099982.0
2007-11-22 21:15:00,1.48494,1.48556,1.4845,1.4853,4378146995.0
2007-11-22 21:30:00,1.48522,1.48576,1.48464,1.48548,3812649997.0
2007-11-22 21:45:00,1.4855,1.48568,1.48462,1.48487,5552550010.0
2007-11-22 22:00:00,1.48489,1.48533,1.48459,1.48512,5108499999.0
2007-11-22 22:15:00,1.48503,1.48572,1.4845,1.485,2546399999.0
2007-11-22 22:30:00,1.48515,1.48568,1.4849,1.48535,4711400000.0
2007-11-22 22:45:00,1.48535,1.48574,1.48471,1.48515,4716547003.0
2007-11-22 23:00:00,1.48513,1.48565,1.48494,1.48544,4630300008.0
2007-11-22 23:15:00,1.48515,1.4858,1.48492,1.48507,5514237499.0
2007-11-22 23:30:00,1.48506,1.48534,1.48417,1.48454,8021900008.0
2007-11-22 23:45:00,1.48456,1.48498,1.48398,1.48475,5729147004.0
2007-11-23 00:00:00,1.48474,1.48527,1.48382,1.48442,6758000000.0
2007-11-23 00:15:00,1.48434,1.48474,1.4839,1.48433,4533200010.0
2007-11-23 00:30:00,1.48403,1.48491,1.48399,1.48425,6893900008.0
2007-11-23 00:45:00,1.48427,1.4849,1.48407,1.48437,6698799996.0
2007-11-23 01:00:00,1.48438,1.48504,1.48421,1.48442,11473500014.0
2007-11-23 01:15:00,1.48445,1.48502,1.48427,1.48483,5165947003.0
2007-11-23 01:30:00,1.48463,1.48512,1.48416,1.48442,5704300005.0
2007-11-23 01:45:00,1.48437,1.48521,1.48408,1.48502,6255799995.0
2007-11-23 02:00:00,1.48495,1.48553,1.48458,1.48515,3660000004.0
2007-11-23 02:15:00,1.48514,1.48564,1.48474,1.48523,2525400007.0
2007-11-23 02:30:00,1.48526,1.48573,1.48482,1.48527,3656099995.0
2007-11-23 02:45:00,1.48518,1.48608,1.48486,1.48557,2562350001.0
2007-11-23 03:00:00,1.48621,1.48708,1.48551,1.48632,2529500000.0
2007-11-23 03:15:00,1.4863,1.49008,1.48594,1.4895,2307999999.0
2007-11-23 03:30:00,1.48998,1.49152,1.48953,1.49008,1567200003.0
2007-11-23 03:45:00,1.49012,1.49267,1.4897,1.49125,1952499997.0
2007-11-23 04:00:00,1.49113,1.49247,1.49081,1.49207,2870400000.0
2007-11-23 04:15:00,1.4922,1.49277,1.49171,1.49224,2298099998.0
2007-11-23 04:30:00,1.49216,1.49646,1.49196,1.49376,4035600005.0
2007-11-23 04:45:00,1.49373,1.49483,1.493,1.49407,1978300001.0
2007-11-23 05:00:00,1.49461,1.49481,1.49322,1.49356,3568700009.0
2007-11-23 05:15:00,1.49362,1.49457,1.49304,1.4939,4696337500.0
2007-11-23 05:30:00,1.49385,1.49443,1.49299,1.49333,5367997002.0
2007-11-23 05:45:00,1.49345,1.49434,1.49305,1.49378,7424287504.0
2007-11-23 06:00:00,1.49419,1.49427,1.49294,1.49384,6282149997.0
2007-11-23 06:15:00,1.49393,1.49451,1.49258,1.49275,5322749995.0
2007-11-23 06:30:00,1.49285,1.49336,1.49185,1.49238,6685900000.0
2007-11-23 06:45:00,1.49244,1.49286,1.49171,1.49215,8254900000.0
2007-11-23 07:00:00,1.49215,1.4927,1.49161,1.49197,8047747004.0
2007-11-23 07:15:00,1.49202,1.49373,1.49182,1.49305,10318100004.0
2007-11-23 07:30:00,1.49304,1.49325,1.49145,1.49171,7043497014.0
2007-11-23 07:45:00,1.49169,1.4932,1.49126,1.49267,8571300001.0
2007-11-23 08:00:00,1.49267,1.49359,1.49135,1.49151,12741700028.0
2007-11-23 08:15:00,1.4915,1.49237,1.49115,1.49184,10987500023.0
2007-11-23 08:30:00,1.49198,1.49233,1.49143,1.49185,8592999999.0
2007-11-23 08:45:00,1.49171,1.49224,1.4901,1.49056,8140849998.0
2007-11-23 09:00:00,1.49034,1.49196,1.49023,1.49189,11005797008.0
2007-11-23 09:15:00,1.49142,1.49167,1.48917,1.49067,10047850005.0
2007-11-23 09:30:00,1.49055,1.49282,1.4902,1.49184,11909100015.0
2007-11-23 09:45:00,1.49165,1.49334,1.49095,1.49285,13294537503.0
2007-11-23 10:00:00,1.49265,1.49296,1.48746,1.48759,15015737512.0
2007-11-23 10:15:00,1.48768,1.48898,1.48463,1.48687,13242400003.0
2007-11-23 10:30:00,1.48713,1.48789,1.48633,1.48696,14602547004.0
2007-11-23 10:45:00,1.48686,1.48752,1.48498,1.48521,14861099999.0
2007-11-23 11:00:00,1.48531,1.4864,1.48147,1.48363,14971900017.0
2007-11-23 11:15:00,1.48361,1.48424,1.48098,1.48205,15271200002.0
2007-11-23 11:30:00,1.48193,1.48279,1.47911,1.48157,15465750023.0
2007-11-23 11:45:00,1.48175,1.48309,1.48134,1.48212,16659597026.0
2007-11-23 12:00:00,1.48211,1.48287,1.48087,1.48206,5152400010.0
2007-11-23 12:15:00,1.48193,1.48235,1.47834,1.47915,15762800019.0
2007-11-23 12:30:00,1.47905,1.48052,1.47837,1.47995,15955750007.0
2007-11-23 12:45:00,1.47995,1.48039,1.47816,1.47855,17048550015.0
2007-11-23 13:00:00,1.47868,1.48058,1.4782,1.47987,14530219007.0
2007-11-23 13:15:00,1.47977,1.48107,1.47963,1.48042,16830497005.0
2007-11-23 13:30:00,1.48048,1.48176,1.48027,1.48126,16493500024.0
2007-11-23 13:45:00,1.48113,1.48159,1.48033,1.48138,14278237511.0
2007-11-23 14:00:00,1.48149,1.4817,1.48055,1.48089,14441450007.0
2007-11-23 14:15:00,1.48103,1.48195,1.48015,1.48166,10074137507.0
2007-11-23 14:30:00,1.48173,1.48239,1.4809,1.48197,8829000004.0
2007-11-23 14:45:00,1.48183,1.48242,1.48103,1.4817,8816546991.0
2007-11-23 15:00:00,1.48168,1.48209,1.48044,1.48052,10698950007.0
2007-11-23 15:15:00,1.48052,1.48103,1.47963,1.48058,8592700010.0
2007-11-23 15:30:00,1.48051,1.48068,1.47939,1.47992,11639200005.0
2007-11-23 15:45:00,1.47987,1.48144,1.47954,1.48062,9351494004.0
2007-11-23 16:00:00,1.48068,1.48177,1.48047,1.48105,11766637518.0
2007-11-23 16:15:00,1.48116,1.48151,1.47993,1.48051,11616799995.0
2007-11-23 16:30:00,1.48027,1.4809,1.47995,1.48029,10481149998.0
2007-11-23 16:45:00,1.48037,1.48067,1.47918,1.47978,11398997002.0
2007-11-23 17:00:00,1.47966,1.48055,1.47921,1.48013,10869349990.0
2007-11-23 17:15:00,1.48004,1.48084,1.47969,1.48075,11854500003.0
2007-11-23 17:30:00,1.48061,1.481,1.47991,1.48055,10030999992.0
2007-11-23 17:45:00,1.48035,1.48059,1.47931,1.47983,13563400012.0
2007-11-23 18:00:00,1.47977,1.48225,1.47975,1.48166,12774447020.0
2007-11-23 18:15:00,1.48173,1.48229,1.48094,1.48206,15295600008.0
2007-11-23 18:30:00,1.48202,1.48287,1.48151,1.4827,13544750007.0
2007-11-23 18:45:00,1.48274,1.4832,1.48177,1.48215,13043799992.0
2007-11-23 19:00:00,1.48225,1.48278,1.48155,1.48227,13890046992.0
2007-11-23 19:15:00,1.48245,1.48297,1.48179,1.48247,12285937513.0
2007-11-23 19:30:00,1.48265,1.48312,1.48223,1.4829,11882800014.0
2007-11-23 19:45:00,1.4829,1.48328,1.48216,1.4829,12034650003.0
2007-11-23 20:00:00,1.4831,1.48359,1.48258,1.4834,7672650002.0
2007-11-23 20:15:00,1.48342,1.48358,1.48284,1.48325,6047975001.0
2007-11-23 20:30:00,1.48322,1.48382,1.48273,1.48332,6965199988.0
2007-11-23 20:45:00,1.48324,1.48365,1.48266,1.48307,7126500003.0
2007-11-23 21:00:00,1.48306,1.48383,1.48266,1.48349,4538999999.0
2007-11-23 21:15:00,1.48344,1.48371,1.48302,1.48369,4085000009.0
2007-11-23 21:30:00,1.48363,1.48372,1.48286,1.48321,3944999993.0
2007-11-23 21:45:00,1.48322,1.48371,1.48301,1.48343,5917900000.0
2007-11-23 22:00:00,1.48338,1.48379,1.48297,1.48356,5265849999.0
2007-11-23 22:15:00,1.48353,1.48353,1.48293,1.48314,2553950001.0
2007-11-23 22:30:00,1.4836,1.48388,1.48308,1.48349,4717199999.0
2007-11-23 22:45:00,1.48345,1.48366,1.48299,1.48353,4686349999.0
2007-11-23 23:00:00,1.48336,1.48374,1.48286,1.48347,4972647004.0
2007-11-23 23:15:00,1.48332,1.48371,1.48317,1.48347,5254750000.0
2007-11-23 23:30:00,1.48341,1.48367,1.4828,1.48336,8144500002.0
2007-11-23 23:45:00,1.48343,1.48379,1.48302,1.48358,5860299994.0
2007-11-26 00:00:00,1.4826,1.4834,1.4826,1.4834,5996399964.0
2007-11-26 00:15:00,1.4833,1.4837,1.4832,1.4836,3497899979.0
2007-11-26 00:30:00,1.4837,1.4837,1.4836,1.4836,2998199982.0
2007-11-26 00:45:00,1.4837,1.4837,1.4833,1.4835,4497299973.0
2007-11-26 01:00:00,1.4834,1.4837,1.4833,1.4834,5996399964.0
2007-11-26 01:15:00,1.4835,1.4838,1.4834,1.4837,4996999970.0
2007-11-26 01:30:00,1.4836,1.4837,1.4835,1.4836,5496699967.0
2007-11-26 01:45:00,1.4837,1.4838,1.4831,1.4831,4497299973.0
2007-11-26 02:00:00,1.48342,1.48383,1.483,1.48335,5862500005.0
2007-11-26 02:15:00,1.48337,1.48393,1.48309,1.48328,5745900007.0
2007-11-26 02:30:00,1.48351,1.48376,1.48319,1.48351,5170499997.0
2007-11-26 02:45:00,1.48353,1.48383,1.4828,1.48306,10910947000.0
2007-11-26 03:00:00,1.48301,1.48311,1.48195,1.48257,6600500003.0
2007-11-26 03:15:00,1.48267,1.48347,1.4821,1.48289,6933800015.0
2007-11-26 03:30:00,1.48303,1.48333,1.48185,1.48211,4538300006.0
2007-11-26 03:45:00,1.48219,1.48261,1.48073,1.48165,6392800005.0
2007-11-26 04:00:00,1.48173,1.48213,1.48115,1.48143,5794100005.0
2007-11-26 04:15:00,1.48149,1.48165,1.48069,1.48117,8244250005.0
2007-11-26 04:30:00,1.48114,1.48143,1.4806,1.48117,5764099996.0
2007-11-26 04:45:00,1.48128,1.48188,1.48082,1.48165,4596550006.0
2007-11-26 05:00:00,1.48181,1.48302,1.48134,1.48203,4516300005.0
2007-11-26 05:15:00,1.48202,1.48317,1.48168,1.48212,5101000003.0
2007-11-26 05:30:00,1.48235,1.48367,1.48211,1.4835,2501800005.0
2007-11-26 05:45:00,1.48352,1.48375,1.48293,1.48353,5097037504.0
2007-11-26 06:00:00,1.48355,1.48386,1.48239,1.48263,5640400003.0
2007-11-26 06:15:00,1.4828,1.48286,1.48178,1.48199,4100200001.0
2007-11-26 06:30:00,1.48196,1.48285,1.48152,1.48253,4224937500.0
2007-11-26 06:45:00,1.4825,1.48279,1.48151,1.48208,4695949993.0
2007-11-26 07:00:00,1.48198,1.48234,1.48146,1.48156,7648125015.0
2007-11-26 07:15:00,1.48162,1.48184,1.48019,1.48089,6841100015.0
2007-11-26 07:30:00,1.48102,1.48275,1.48068,1.48255,6118200008.0
2007-11-26 07:45:00,1.48264,1.48291,1.48121,1.4817,7875099999.0
2007-11-26 08:00:00,1.48171,1.48271,1.48126,1.48226,12076947003.0
2007-11-26 08:15:00,1.48242,1.48283,1.48155,1.48181,11837950003.0
2007-11-26 08:30:00,1.48166,1.48201,1.48055,1.48095,11929999993.0
2007-11-26 08:45:00,1.48077,1.48165,1.48011,1.48131,13641647016.0
2007-11-26 09:00:00,1.48145,1.48281,1.48051,1.48243,12755099999.0
2007-11-26 09:15:00,1.48231,1.48389,1.48185,1.48336,13468550009.0
2007-11-26 09:30:00,1.48354,1.48688,1.48282,1.48643,15303799996.0
2007-11-26 09:45:00,1.48625,1.48667,1.48526,1.48573,13041296999.0
2007-11-26 10:00:00,1.48583,1.48596,1.48358,1.48395,13442337502.0
2007-11-26 10:15:00,1.48399,1.48539,1.4837,1.48511,9770125008.0
2007-11-26 10:30:00,1.48522,1.48587,1.48481,1.48543,11877550011.0
2007-11-26 10:45:00,1.48555,1.48649,1.48513,1.4852,11013300009.0
2007-11-26 11:00:00,1.48525,1.48641,1.48496,1.48605,11300337502.0
2007-11-26 11:15:00,1.48621,1.48739,1.48571,1.48605,10825046999.0
2007-11-26 11:30:00,1.48605,1.48665,1.48555,1.48608,11763000006.0
2007-11-26 11:45:00,1.48607,1.48717,1.48568,1.48657,11633300007.0
2007-11-26 12:00:00,1.48662,1.48783,1.48599,1.4863,9033200003.0
2007-11-26 12:15:00,1.48618,1.48684,1.48589,1.48664,11644925002.0
2007-11-26 12:30:00,1.48661,1.48728,1.48581,1.48624,8952700010.0
2007-11-26 12:45:00,1.48599,1.48709,1.48577,1.48683,10808199999.0
2007-11-26 13:00:00,1.48691,1.48776,1.48649,1.48725,9091050012.0
2007-11-26 13:15:00,1.48727,1.48869,1.48682,1.48834,9008999998.0
2007-11-26 13:30:00,1.48816,1.48835,1.48393,1.48464,9849547002.0
2007-11-26 13:45:00,1.48457,1.48546,1.48402,1.48453,14110199996.0
2007-11-26 14:00:00,1.48438,1.48469,1.48304,1.48391,14731650010.0
2007-11-26 14:15:00,1.48415,1.48415,1.48243,1.48333,16615550017.0
2007-11-26 14:30:00,1.48323,1.48408,1.48261,1.48285,17409250011.0
2007-11-26 14:45:00,1.48293,1.48337,1.48224,1.4827,14155500005.0
2007-11-26 15:00:00,1.48266,1.48455,1.48253,1.48427,16188237507.0
2007-11-26 15:15:00,1.48425,1.485,1.48387,1.48467,16556875002.0
2007-11-26 15:30:00,1.48465,1.48522,1.48401,1.48433,15545800007.0
2007-11-26 15:45:00,1.4845,1.48482,1.4838,1.4847,5322237501.0
2007-11-26 16:00:00,1.48457,1.48474,1.48351,1.48412,17302175002.0
2007-11-26 16:15:00,1.48423,1.48451,1.48364,1.484,15712550010.0
2007-11-26 16:30:00,1.48388,1.48451,1.4836,1.48405,15491747010.0
2007-11-26 16:45:00,1.48398,1.48462,1.48353,1.48438,14466650020.0
2007-11-26 17:00:00,1.48438,1.48479,1.48342,1.48367,14902675020.0
2007-11-26 17:15:00,1.48364,1.4847,1.48333,1.48425,14673950006.0
2007-11-26 17:30:00,1.48433,1.48512,1.48393,1.48422,13599300014.0
2007-11-26 17:45:00,1.48434,1.48459,1.48342,1.48366,14616547020.0
2007-11-26 18:00:00,1.48377,1.48478,1.48354,1.48454,13568147008.0
2007-11-26 18:15:00,1.48465,1.4862,1.48431,1.48565,11946700007.0
2007-11-26 18:30:00,1.48558,1.48622,1.48531,1.48585,10088200015.0
2007-11-26 18:45:00,1.48571,1.48649,1.48548,1.48582,11381396997.0
2007-11-26 19:00:00,1.486,1.48649,1.48522,1.48526,7979050010.0
2007-11-26 19:15:00,1.48529,1.48595,1.48474,1.48528,8067200012.0
2007-11-26 19:30:00,1.4854,1.48616,1.48513,1.48586,11915550020.0
2007-11-26 19:45:00,1.48573,1.48611,1.48529,1.48575,12537147004.0
2007-11-26 20:00:00,1.48553,1.48605,1.48511,1.4855,8310200005.0
2007-11-26 20:15:00,1.48536,1.48572,1.48508,1.48542,6803600007.0
2007-11-26 20:30:00,1.48544,1.48612,1.4851,1.4855,10783400008.0
2007-11-26 20:45:00,1.48553,1.48581,1.48492,1.48554,8764347010.0
2007-11-26 21:00:00,1.48549,1.48629,1.48505,1.48583,8325000001.0
2007-11-26 21:15:00,1.48562,1.48633,1.48555,1.48585,6905400020.0
2007-11-26 21:30:00,1.4858,1.48698,1.48552,1.48622,5427200000.0
2007-11-26 21:45:00,1.48631,1.48679,1.48583,1.48637,6641350004.0
2007-11-26 22:00:00,1.4861,1.48793,1.4861,1.48754,7288849998.0
2007-11-26 22:15:00,1.48743,1.48819,1.48706,1.48745,5223391001.0
2007-11-26 22:30:00,1.48758,1.48781,1.48624,1.48685,4829100001.0
2007-11-26 22:45:00,1.48675,1.48808,1.48633,1.48775,3641399993.0
2007-11-26 23:00:00,1.48772,1.4884,1.48738,1.48801,2051500005.0
2007-11-26 23:15:00,1.48801,1.48835,1.48726,1.48767,3978200000.0
2007-11-26 23:30:00,1.48747,1.48772,1.48672,1.4869,2312249999.0
2007-11-26 23:45:00,1.487,1.48747,1.48666,1.48696,2612200008.0
2007-11-27 00:00:00,1.48691,1.4877,1.48651,1.48758,1895299999.0
2007-11-27 00:15:00,1.48744,1.48744,1.48609,1.48688,1646799995.0
2007-11-27 00:30:00,1.4869,1.48708,1.48593,1.48624,2340600007.0
2007-11-27 00:45:00,1.48628,1.48687,1.48598,1.48626,2587347000.0
2007-11-27 01:00:00,1.48642,1.48703,1.48581,1.48688,2540250007.0
2007-11-27 01:15:00,1.48692,1.48724,1.48603,1.48629,3620000007.0
2007-11-27 01:30:00,1.48642,1.48734,1.48609,1.48702,2557037499.0
2007-11-27 01:45:00,1.48693,1.48785,1.48677,1.4871,3841700006.0
2007-11-27 02:00:00,1.48707,1.48777,1.48676,1.4873,5971099994.0
2007-11-27 02:15:00,1.48726,1.48754,1.48633,1.48703,5760447018.0
2007-11-27 02:30:00,1.4871,1.48744,1.48639,1.48674,4991500011.0
2007-11-27 02:45:00,1.48672,1.48698,1.48476,1.48554,11181449992.0
2007-11-27 03:00:00,1.48537,1.48696,1.48504,1.48675,6254600013.0
2007-11-27 03:15:00,1.48697,1.48723,1.48614,1.48642,7017400005.0
2007-11-27 03:30:00,1.48661,1.48666,1.48571,1.4861,4792599997.0
2007-11-27 03:45:00,1.48605,1.48655,1.48574,1.48622,6330337504.0
2007-11-27 04:00:00,1.48608,1.48658,1.48572,1.4861,6083450007.0
2007-11-27 04:15:00,1.4861,1.48669,1.48551,1.48607,8289247010.0
2007-11-27 04:30:00,1.48603,1.48646,1.48569,1.4859,6012087504.0
2007-11-27 04:45:00,1.48607,1.4868,1.4854,1.48641,4728200002.0
2007-11-27 05:00:00,1.48629,1.48707,1.48592,1.48693,4967500004.0
2007-11-27 05:15:00,1.48697,1.48809,1.48639,1.48753,4777849996.0
2007-11-27 05:30:00,1.48757,1.48783,1.48612,1.4867,2569000004.0
2007-11-27 05:45:00,1.48677,1.48822,1.48637,1.4875,5583300000.0
2007-11-27 06:00:00,1.48768,1.48802,1.48642,1.48655,5784499989.0
2007-11-27 06:15:00,1.48674,1.48787,1.48634,1.48689,3901100005.0
2007-11-27 06:30:00,1.48692,1.48734,1.48575,1.48647,4369599996.0
2007-11-27 06:45:00,1.48634,1.48698,1.48606,1.48657,4480200000.0
2007-11-27 07:00:00,1.48652,1.48707,1.48599,1.48607,7238800011.0
2007-11-27 07:15:00,1.48622,1.48669,1.48549,1.48586,7120400006.0
2007-11-27 07:30:00,1.48606,1.48628,1.48512,1.48572,6225899998.0
2007-11-27 07:45:00,1.48573,1.48635,1.48527,1.4856,8110300020.0
2007-11-27 08:00:00,1.48554,1.48579,1.48395,1.4846,12053250017.0
2007-11-27 08:15:00,1.4846,1.48564,1.48403,1.48543,11570300023.0
2007-11-27 08:30:00,1.48546,1.48674,1.48463,1.48505,11905431504.0
2007-11-27 08:45:00,1.48512,1.4868,1.48463,1.48653,13562297015.0
2007-11-27 09:00:00,1.48643,1.48682,1.48551,1.486,12807999997.0
2007-11-27 09:15:00,1.48603,1.48646,1.48432,1.48464,13237797004.0
2007-11-27 09:30:00,1.48485,1.48566,1.48439,1.48527,15454350017.0
2007-11-27 09:45:00,1.48537,1.48625,1.48453,1.48531,13113234505.0
2007-11-27 10:00:00,1.48555,1.48598,1.48225,1.48285,13558650005.0
2007-11-27 10:15:00,1.48293,1.48386,1.48181,1.48214,10556000022.0
2007-11-27 10:30:00,1.48229,1.48289,1.48122,1.48209,11882600018.0
2007-11-27 10:45:00,1.48195,1.48296,1.48164,1.48214,10585200013.0
2007-11-27 11:00:00,1.48224,1.48474,1.48194,1.48424,11197647008.0
2007-11-27 11:15:00,1.48421,1.48514,1.48363,1.4844,10633184508.0
2007-11-27 11:30:00,1.48441,1.48474,1.48321,1.4842,11340047002.0
2007-11-27 11:45:00,1.48388,1.48454,1.48326,1.48395,11592600002.0
2007-11-27 12:00:00,1.48392,1.48459,1.48354,1.48374,8859947007.0
2007-11-27 12:15:00,1.48395,1.48578,1.48358,1.48543,11852724995.0
2007-11-27 12:30:00,1.48514,1.48568,1.48482,1.48541,8703400006.0
2007-11-27 12:45:00,1.48525,1.48564,1.48449,1.48477,10637699999.0
2007-11-27 13:00:00,1.48464,1.48581,1.48441,1.48505,9157874997.0
2007-11-27 13:15:00,1.48513,1.48529,1.48396,1.48473,9123597008.0
2007-11-27 13:30:00,1.48482,1.48591,1.48454,1.48563,9726496986.0
2007-11-27 13:45:00,1.48565,1.48591,1.48478,1.48511,14261100007.0
2007-11-27 14:00:00,1.48505,1.4855,1.48455,1.48477,14327399992.0
2007-11-27 14:15:00,1.4849,1.48532,1.48361,1.48494,16845050006.0
2007-11-27 14:30:00,1.48507,1.48568,1.48439,1.48506,17531444006.0
2007-11-27 14:45:00,1.48513,1.48551,1.48434,1.48524,14247037501.0
2007-11-27 15:00:00,1.48527,1.48788,1.48506,1.48709,15999734500.0
2007-11-27 15:15:00,1.48715,1.49006,1.48673,1.48956,16401950021.0
2007-11-27 15:30:00,1.48929,1.49078,1.48817,1.48847,15551387515.0
2007-11-27 15:45:00,1.48888,1.48946,1.48784,1.4881,5419700005.0
2007-11-27 16:00:00,1.48817,1.48841,1.48607,1.48713,16562400003.0
2007-11-27 16:15:00,1.48713,1.48726,1.48622,1.48687,15864000012.0
2007-11-27 16:30:00,1.48681,1.48766,1.48641,1.48752,14797125001.0
2007-11-27 16:45:00,1.4877,1.48795,1.48626,1.48698,14623847014.0
2007-11-27 17:00:00,1.48705,1.4878,1.48645,1.48725,14600975011.0
2007-11-27 17:15:00,1.48728,1.48775,1.48556,1.48577,14679000024.0
2007-11-27 17:30:00,1.48569,1.48675,1.48546,1.48616,13455541010.0
2007-11-27 17:45:00,1.48653,1.48681,1.48555,1.4858,14451525020.0
2007-11-27 18:00:00,1.48594,1.48638,1.48302,1.4832,13790700010.0
2007-11-27 18:15:00,1.48327,1.48368,1.48186,1.48255,11495849997.0
2007-11-27 18:30:00,1.48248,1.48296,1.48184,1.48247,10327450011.0
2007-11-27 18:45:00,1.48252,1.48262,1.48088,1.48112,10885599993.0
2007-11-27 19:00:00,1.48147,1.48207,1.48066,1.48095,7566450016.0
2007-11-27 19:15:00,1.48095,1.48186,1.48076,1.48141,8441200001.0
2007-11-27 19:30:00,1.48142,1.48167,1.48061,1.48128,11405621994.0
2007-11-27 19:45:00,1.48118,1.48189,1.48101,1.48175,12688899996.0
2007-11-27 20:00:00,1.48165,1.48261,1.48134,1.48228,8610349994.0
2007-11-27 20:15:00,1.48235,1.48344,1.48205,1.48298,6958646999.0
2007-11-27 20:30:00,1.48299,1.48368,1.48279,1.4831,10004846998.0
2007-11-27 20:45:00,1.48308,1.48393,1.48276,1.48365,7910274999.0
2007-11-27 21:00:00,1.48352,1.48414,1.48303,1.48333,8485950011.0
2007-11-27 21:15:00,1.48338,1.48379,1.48288,1.48325,6829600001.0
2007-11-27 21:30:00,1.48319,1.48364,1.48286,1.4834,5385600006.0
2007-11-27 21:45:00,1.48335,1.48465,1.48313,1.48436,6374697001.0
2007-11-27 22:00:00,1.48429,1.48447,1.48323,1.48382,7494850013.0
2007-11-27 22:15:00,1.48383,1.48487,1.48359,1.48431,5479649996.0
2007-11-27 22:30:00,1.48438,1.48453,1.4831,1.48343,4873100001.0
2007-11-27 22:45:00,1.48345,1.4838,1.48262,1.4829,3433050005.0
2007-11-27 23:00:00,1.48288,1.48341,1.48227,1.48286,2184399999.0
2007-11-27 23:15:00,1.48284,1.48318,1.48184,1.48209,4327850012.0
2007-11-27 23:30:00,1.48183,1.48292,1.48164,1.4821,2315600001.0
2007-11-27 23:45:00,1.48207,1.48298,1.4817,1.48274,2636950005.0
2007-11-28 00:00:00,1.48266,1.48309,1.48194,1.48259,1918700000.0
2007-11-28 00:15:00,1.48249,1.48263,1.4817,1.48188,1495199998.0
2007-11-28 00:30:00,1.48191,1.48264,1.48148,1.4821,2474899996.0
2007-11-28 00:45:00,1.48207,1.4831,1.48198,1.48278,2749600001.0
2007-11-28 01:00:00,1.48283,1.48328,1.48226,1.48316,2335600001.0
2007-11-28 01:15:00,1.483,1.48363,1.48265,1.48305,3915900006.0
2007-11-28 01:30:00,1.48324,1.48379,1.48306,1.48324,2620147001.0
2007-11-28 01:45:00,1.48323,1.48371,1.48294,1.48332,3879850012.0
2007-11-28 02:00:00,1.48337,1.48392,1.48309,1.48347,6095999998.0
2007-11-28 02:15:00,1.48358,1.48413,1.48328,1.48376,5904300005.0
2007-11-28 02:30:00,1.48375,1.48392,1.48279,1.48328,5322337516.0
2007-11-28 02:45:00,1.48332,1.4837,1.48267,1.48329,11918637505.0
2007-11-28 03:00:00,1.48335,1.48357,1.48258,1.4829,6240400019.0
2007-11-28 03:15:00,1.48327,1.48338,1.48181,1.48218,7113700001.0
2007-11-28 03:30:00,1.48226,1.48269,1.48164,1.48199,4580900017.0
2007-11-28 03:45:00,1.48202,1.48255,1.48161,1.48209,6220800005.0
2007-11-28 04:00:00,1.48198,1.48239,1.48171,1.48213,5801100005.0
2007-11-28 04:15:00,1.48219,1.48257,1.48185,1.48217,7669984489.0
2007-11-28 04:30:00,1.48223,1.48225,1.48056,1.48116,5115400002.0
2007-11-28 04:45:00,1.48137,1.4816,1.4806,1.48111,4700150001.0
2007-11-28 05:00:00,1.48104,1.48167,1.48062,1.48153,4898699999.0
2007-11-28 05:15:00,1.48153,1.48178,1.48114,1.48172,4716800001.0
2007-11-28 05:30:00,1.48158,1.48226,1.48127,1.48148,2624900001.0
2007-11-28 05:45:00,1.48156,1.48213,1.48093,1.48115,5089400009.0
2007-11-28 06:00:00,1.48147,1.48165,1.48084,1.48146,5369349996.0
2007-11-28 06:15:00,1.48152,1.48196,1.48112,1.48147,4085400000.0
2007-11-28 06:30:00,1.48141,1.48164,1.48065,1.48149,4192784501.0
2007-11-28 06:45:00,1.4815,1.48189,1.48099,1.48162,4892300004.0
2007-11-28 07:00:00,1.48158,1.48222,1.48131,1.48192,7383750005.0
2007-11-28 07:15:00,1.48201,1.48214,1.4813,1.48177,6909500006.0
2007-11-28 07:30:00,1.48177,1.4819,1.48099,1.48153,5810800001.0
2007-11-28 07:45:00,1.48161,1.48209,1.48098,1.48132,7859900004.0
2007-11-28 08:00:00,1.4812,1.48171,1.48066,1.4814,11772987505.0
2007-11-28 08:15:00,1.4815,1.48227,1.48098,1.48215,11194837505.0
2007-11-28 08:30:00,1.48212,1.48253,1.48163,1.48195,11637337501.0
2007-11-28 08:45:00,1.48215,1.48246,1.48111,1.48143,13798750011.0
2007-11-28 09:00:00,1.48124,1.48179,1.4805,1.48099,12455337513.0
2007-11-28 09:15:00,1.48082,1.48109,1.47975,1.48027,13621737509.0
2007-11-28 09:30:00,1.48033,1.48048,1.47767,1.47818,15109850023.0
2007-11-28 09:45:00,1.47821,1.47835,1.4762,1.47705,13321750007.0
2007-11-28 10:00:00,1.47686,1.47808,1.47653,1.47725,13520225510.0
2007-11-28 10:15:00,1.47726,1.47742,1.47419,1.47473,9872447008.0
2007-11-28 10:30:00,1.47463,1.47521,1.47234,1.47328,12053900001.0
2007-11-28 10:45:00,1.47348,1.47364,1.47198,1.47336,10895750002.0
2007-11-28 11:00:00,1.47333,1.4746,1.47276,1.47399,11207100001.0
2007-11-28 11:15:00,1.47415,1.47463,1.4727,1.47415,10999450009.0
2007-11-28 11:30:00,1.47413,1.47493,1.4734,1.47417,11817847006.0
2007-11-28 11:45:00,1.47397,1.47508,1.4737,1.47445,11734047011.0
2007-11-28 12:00:00,1.47446,1.47515,1.47378,1.47402,8969024999.0
2007-11-28 12:15:00,1.4743,1.4745,1.4734,1.47365,11465596999.0
2007-11-28 12:30:00,1.47362,1.47384,1.47231,1.4729,8396287513.0
2007-11-28 12:45:00,1.47304,1.47418,1.47252,1.47383,10187112512.0
2007-11-28 13:00:00,1.47382,1.47474,1.47291,1.47453,8993800008.0
2007-11-28 13:15:00,1.47455,1.47486,1.47296,1.47342,9211537497.0
2007-11-28 13:30:00,1.47365,1.47447,1.47247,1.47285,9740696987.0
2007-11-28 13:45:00,1.47283,1.47333,1.47214,1.47301,14091487503.0
2007-11-28 14:00:00,1.47293,1.47403,1.47257,1.47287,15083794029.0
2007-11-28 14:15:00,1.47297,1.47383,1.47226,1.47285,16865234501.0
2007-11-28 14:30:00,1.47274,1.47324,1.47153,1.47212,17460947012.0
2007-11-28 14:45:00,1.47202,1.47253,1.47078,1.47138,14111000007.0
2007-11-28 15:00:00,1.47167,1.4749,1.47122,1.47445,15375087505.0
2007-11-28 15:15:00,1.47425,1.47615,1.47405,1.47568,16663946990.0
2007-11-28 15:30:00,1.47579,1.47708,1.47534,1.47563,16083600016.0
2007-11-28 15:45:00,1.4763,1.47666,1.47494,1.47619,5172599993.0
2007-11-28 16:00:00,1.4759,1.47702,1.47551,1.47683,16500494026.0
2007-11-28 16:15:00,1.47683,1.47739,1.47533,1.47604,15659784507.0
2007-11-28 16:30:00,1.47567,1.47664,1.47543,1.47585,15176447005.0
2007-11-28 16:45:00,1.47575,1.47622,1.47508,1.47578,15014149999.0
2007-11-28 17:00:00,1.47565,1.4762,1.47465,1.47533,14701450004.0
2007-11-28 17:15:00,1.47551,1.47569,1.47425,1.47493,14704137497.0
2007-11-28 17:30:00,1.47505,1.47581,1.47445,1.47543,13728334516.0
2007-11-28 17:45:00,1.47536,1.47665,1.4749,1.47556,14020934510.0
2007-11-28 18:00:00,1.47544,1.47588,1.47437,1.47493,14301947016.0
2007-11-28 18:15:00,1.47484,1.47538,1.47422,1.47514,12013450002.0
2007-11-28 18:30:00,1.4751,1.47576,1.47475,1.47543,10423900000.0
2007-11-28 18:45:00,1.47518,1.47557,1.47433,1.47462,11576522034.0
2007-11-28 19:00:00,1.47487,1.47678,1.47443,1.4766,7777137509.0
2007-11-28 19:15:00,1.47664,1.47727,1.47597,1.47693,8161700005.0
2007-11-28 19:30:00,1.47702,1.47754,1.47651,1.47707,12104437504.0
2007-11-28 19:45:00,1.47707,1.47732,1.47649,1.47694,12986247004.0
2007-11-28 20:00:00,1.47705,1.47752,1.47661,1.47716,8824900016.0
2007-11-28 20:15:00,1.47705,1.47752,1.47653,1.47718,6811297003.0
2007-11-28 20:30:00,1.47727,1.47835,1.477,1.47817,10253787511.0
2007-11-28 20:45:00,1.47805,1.47975,1.47753,1.47953,8353700013.0
2007-11-28 21:00:00,1.47952,1.48146,1.47946,1.48132,8649849998.0
2007-11-28 21:15:00,1.48146,1.48208,1.48053,1.48175,6776350001.0
2007-11-28 21:30:00,1.48174,1.48572,1.4815,1.48416,5576200009.0
2007-11-28 21:45:00,1.48411,1.48579,1.48391,1.48555,6644299999.0
2007-11-28 22:00:00,1.48538,1.48568,1.48398,1.4844,7076600004.0
2007-11-28 22:15:00,1.48423,1.4844,1.48347,1.48382,5313200004.0
2007-11-28 22:30:00,1.48406,1.48415,1.48341,1.48373,4885900010.0
2007-11-28 22:45:00,1.48365,1.48388,1.48235,1.4825,3581200008.0
2007-11-28 23:00:00,1.48244,1.48341,1.48216,1.48316,1990799998.0
2007-11-28 23:15:00,1.48319,1.48326,1.48189,1.48302,4100500002.0
2007-11-28 23:30:00,1.48289,1.48437,1.48276,1.48406,2401100007.0
2007-11-28 23:45:00,1.48397,1.48443,1.4834,1.48389,2902300002.0
2007-11-29 00:00:00,1.48391,1.48419,1.48276,1.48353,1834700003.0
2007-11-29 00:15:00,1.48347,1.48404,1.48306,1.48368,1713800002.0
2007-11-29 00:30:00,1.48356,1.48389,1.4829,1.48319,2567999998.0
2007-11-29 00:45:00,1.48307,1.48378,1.48289,1.48309,2714747003.0
2007-11-29 01:00:00,1.48315,1.48341,1.48248,1.48278,2654400002.0
2007-11-29 01:15:00,1.4827,1.4831,1.48176,1.48202,3683999993.0
2007-11-29 01:30:00,1.48165,1.48338,1.48165,1.48309,2655400006.0
2007-11-29 01:45:00,1.48308,1.48406,1.48304,1.48372,3692100006.0
2007-11-29 02:00:00,1.48368,1.48433,1.48283,1.48307,6030900007.0
2007-11-29 02:15:00,1.48304,1.48368,1.48281,1.48338,5903099996.0
2007-11-29 02:30:00,1.48327,1.48386,1.4829,1.48328,5141600007.0
2007-11-29 02:45:00,1.48335,1.48341,1.48215,1.48249,11223600014.0
2007-11-29 03:00:00,1.48241,1.48293,1.48118,1.48155,6157650003.0
2007-11-29 03:15:00,1.48159,1.482,1.48052,1.48115,6828037507.0
2007-11-29 03:30:00,1.48122,1.4817,1.48083,1.48153,4713799996.0
2007-11-29 03:45:00,1.4815,1.48276,1.48093,1.48252,6268800002.0
2007-11-29 04:00:00,1.48265,1.48304,1.48194,1.48274,6038999989.0
2007-11-29 04:15:00,1.48277,1.48365,1.48238,1.48295,7807500003.0
2007-11-29 04:30:00,1.48293,1.48332,1.48171,1.48295,5655600011.0
2007-11-29 04:45:00,1.48309,1.48409,1.48288,1.48353,4628837505.0
2007-11-29 05:00:00,1.48355,1.48389,1.483,1.48335,4857099998.0
2007-11-29 05:15:00,1.48315,1.48442,1.48272,1.4837,4901900003.0
2007-11-29 05:30:00,1.48375,1.48423,1.48329,1.48355,2521600006.0
2007-11-29 05:45:00,1.4834,1.48379,1.48213,1.48229,4930199995.0
2007-11-29 06:00:00,1.48248,1.48312,1.48209,1.4828,5408574991.0
2007-11-29 06:15:00,1.48279,1.48326,1.48246,1.48293,4081000005.0
2007-11-29 06:30:00,1.48302,1.48331,1.48144,1.48171,4282550007.0
2007-11-29 06:45:00,1.48169,1.48245,1.48145,1.482,4648500001.0
2007-11-29 07:00:00,1.48215,1.48249,1.48156,1.48182,7268525005.0
2007-11-29 07:15:00,1.4819,1.48266,1.48153,1.48219,6817949999.0
2007-11-29 07:30:00,1.48207,1.48255,1.48131,1.48223,6206200000.0
2007-11-29 07:45:00,1.48219,1.48281,1.48174,1.48195,8108300002.0
2007-11-29 08:00:00,1.48198,1.48277,1.4818,1.48214,11661037511.0
2007-11-29 08:15:00,1.48212,1.48268,1.48124,1.48176,11829600005.0
2007-11-29 08:30:00,1.48203,1.48274,1.48162,1.48225,11858184512.0
2007-11-29 08:45:00,1.48247,1.48259,1.47987,1.47992,13317399995.0
2007-11-29 09:00:00,1.4802,1.48118,1.4792,1.48012,13208050002.0
2007-11-29 09:15:00,1.48016,1.48159,1.47983,1.4809,13595187492.0
2007-11-29 09:30:00,1.48094,1.48268,1.48059,1.48173,15683574997.0
2007-11-29 09:45:00,1.48177,1.48347,1.48048,1.48128,13700047000.0
2007-11-29 10:00:00,1.48128,1.48142,1.47682,1.47813,13150650010.0
2007-11-29 10:15:00,1.47806,1.47841,1.47468,1.47513,10346800013.0
2007-11-29 10:30:00,1.47505,1.47562,1.47279,1.47471,11872687516.0
2007-11-29 10:45:00,1.47473,1.47585,1.47401,1.47429,11382499986.0
2007-11-29 11:00:00,1.47431,1.47559,1.47382,1.47489,10992249996.0
2007-11-29 11:15:00,1.47485,1.4754,1.47434,1.47475,10980487511.0
2007-11-29 11:30:00,1.47494,1.47527,1.47432,1.47478,11570200008.0
2007-11-29 11:45:00,1.47474,1.475,1.47354,1.47493,11291550000.0
2007-11-29 12:00:00,1.4749,1.47556,1.47435,1.47532,9201200020.0
2007-11-29 12:15:00,1.47535,1.47578,1.47492,1.47525,11832147004.0
2007-11-29 12:30:00,1.47527,1.47546,1.47318,1.47347,8942300003.0
2007-11-29 12:45:00,1.47339,1.4741,1.47273,1.47362,10505450014.0
2007-11-29 13:00:00,1.47353,1.47398,1.47221,1.47273,8260850007.0
2007-11-29 13:15:00,1.47268,1.47405,1.47229,1.47345,8800800021.0
2007-11-29 13:30:00,1.47338,1.47475,1.47312,1.47397,9805100026.0
2007-11-29 13:45:00,1.47401,1.47428,1.47274,1.47313,13927584506.0
2007-11-29 14:00:00,1.47325,1.47364,1.47273,1.47323,14624900017.0
2007-11-29 14:15:00,1.47329,1.47364,1.47262,1.47286,16886059510.0
2007-11-29 14:30:00,1.47275,1.4733,1.47188,1.47271,17209047032.0
2007-11-29 14:45:00,1.47266,1.47385,1.47245,1.47322,14333847019.0
2007-11-29 15:00:00,1.47316,1.47449,1.47285,1.47377,16149787514.0
2007-11-29 15:15:00,1.47375,1.47539,1.47336,1.47523,16375937505.0
2007-11-29 15:30:00,1.47509,1.4758,1.47388,1.47473,15757800008.0
2007-11-29 15:45:00,1.47468,1.47476,1.4736,1.4743,5138200008.0
2007-11-29 16:00:00,1.47445,1.47466,1.47322,1.47365,16512450007.0
2007-11-29 16:15:00,1.47355,1.4739,1.47243,1.47318,15444397004.0
2007-11-29 16:30:00,1.47316,1.47439,1.47273,1.47423,15265422028.0
2007-11-29 16:45:00,1.47431,1.47491,1.47371,1.4741,15217149996.0
2007-11-29 17:00:00,1.47427,1.476,1.47373,1.47539,14934850018.0
2007-11-29 17:15:00,1.47545,1.47776,1.47518,1.47655,14807100008.0
2007-11-29 17:30:00,1.47657,1.47801,1.47643,1.47801,13814497020.0
2007-11-29 17:45:00,1.47793,1.4782,1.47658,1.47686,14525337509.0
2007-11-29 18:00:00,1.47695,1.47757,1.47618,1.47683,14293296996.0
2007-11-29 18:15:00,1.47673,1.47747,1.47625,1.47685,12220700004.0
2007-11-29 18:30:00,1.47668,1.47725,1.47615,1.47693,10313775011.0
2007-11-29 18:45:00,1.47705,1.47736,1.47616,1.47624,11132125016.0
2007-11-29 19:00:00,1.47658,1.47705,1.47612,1.47655,7860372006.0
2007-11-29 19:15:00,1.47643,1.47689,1.47585,1.47656,8411300009.0
2007-11-29 19:30:00,1.47652,1.47692,1.47437,1.47488,11215346999.0
2007-11-29 19:45:00,1.4749,1.47607,1.47429,1.47593,12992143996.0
2007-11-29 20:00:00,1.47604,1.47631,1.47528,1.4758,8818500006.0
2007-11-29 20:15:00,1.47555,1.47607,1.47509,1.47582,7024747006.0
2007-11-29 20:30:00,1.47596,1.47662,1.4755,1.47612,10087400014.0
2007-11-29 20:45:00,1.47615,1.47649,1.47503,1.47603,8683700022.0
2007-11-29 21:00:00,1.476,1.47633,1.47526,1.47572,8796700013.0
2007-11-29 21:15:00,1.47585,1.47605,1.47522,1.47565,6835175009.0
2007-11-29 21:30:00,1.47554,1.47607,1.47476,1.47499,5657696996.0
2007-11-29 21:45:00,1.47492,1.47566,1.4748,1.47509,6459846991.0
2007-11-29 22:00:00,1.47498,1.47549,1.47466,1.47502,7135350012.0
2007-11-29 22:15:00,1.47495,1.47542,1.47466,1.47482,5393096996.0
2007-11-29 22:30:00,1.47496,1.47519,1.47377,1.47389,5082099988.0
2007-11-29 22:45:00,1.47408,1.4744,1.47347,1.4736,3582950004.0
2007-11-29 23:00:00,1.47355,1.47422,1.47334,1.47386,2201599997.0
2007-11-29 23:15:00,1.47401,1.47418,1.47345,1.47387,4274600008.0
2007-11-29 23:30:00,1.47372,1.47432,1.47355,1.47415,2494350020.0
2007-11-29 23:45:00,1.47418,1.47442,1.47378,1.47412,2829500001.0
2007-11-30 00:00:00,1.47426,1.47465,1.47383,1.47437,2089737502.0
2007-11-30 00:15:00,1.47436,1.47519,1.47413,1.47509,1531200003.0
2007-11-30 00:30:00,1.47508,1.47528,1.47439,1.47458,2291937495.0
2007-11-30 00:45:00,1.47457,1.47536,1.47437,1.47452,2866699999.0
2007-11-30 01:00:00,1.47447,1.47578,1.47418,1.47548,2736500002.0
2007-11-30 01:15:00,1.47548,1.47596,1.47501,1.47572,3921400006.0
2007-11-30 01:30:00,1.47564,1.47609,1.47533,1.4757,2571400000.0
2007-11-30 01:45:00,1.47561,1.47601,1.47507,1.47561,4059147000.0
2007-11-30 02:00:00,1.47552,1.4769,1.47526,1.4766,5802999997.0
2007-11-30 02:15:00,1.4761,1.47742,1.47608,1.47685,5720500012.0
2007-11-30 02:30:00,1.47683,1.47771,1.47629,1.4775,5007187510.0
2007-11-30 02:45:00,1.4775,1.47791,1.47601,1.47655,11270200004.0
2007-11-30 03:00:00,1.47655,1.47669,1.47491,1.47568,6581300009.0
2007-11-30 03:15:00,1.47565,1.47624,1.47435,1.47474,7033650010.0
2007-11-30 03:30:00,1.47483,1.47538,1.47401,1.4747,4649099991.0
2007-11-30 03:45:00,1.47477,1.47532,1.47409,1.4745,6272249993.0
2007-11-30 04:00:00,1.47469,1.4756,1.47434,1.47533,5758300000.0
2007-11-30 04:15:00,1.47563,1.47577,1.47406,1.47445,7654700000.0
2007-11-30 04:30:00,1.47458,1.47507,1.47381,1.47386,5503200004.0
2007-11-30 04:45:00,1.47391,1.47464,1.47372,1.47426,4543800006.0
2007-11-30 05:00:00,1.47437,1.47449,1.47343,1.474,4894299998.0
2007-11-30 05:15:00,1.47405,1.47446,1.47364,1.47418,4972900002.0
2007-11-30 05:30:00,1.47398,1.47443,1.47375,1.47382,2668700006.0
2007-11-30 05:45:00,1.47398,1.4743,1.4734,1.47385,5294449991.0
2007-11-30 06:00:00,1.474,1.47429,1.47349,1.474,5487000007.0
2007-11-30 06:15:00,1.47384,1.47445,1.47369,1.47408,4063700014.0
2007-11-30 06:30:00,1.47433,1.47451,1.47357,1.47378,4204900000.0
2007-11-30 06:45:00,1.47386,1.47406,1.47338,1.4738,4765100005.0
2007-11-30 07:00:00,1.47368,1.4741,1.47329,1.47374,7474650000.0
2007-11-30 07:15:00,1.47372,1.47407,1.47302,1.47372,7495337496.0
2007-11-30 07:30:00,1.47377,1.47432,1.47345,1.47366,5717500006.0
2007-11-30 07:45:00,1.47366,1.47515,1.47349,1.47486,7814097004.0
2007-11-30 08:00:00,1.47485,1.47509,1.47352,1.47394,12069234494.0
2007-11-30 08:15:00,1.47399,1.47417,1.47306,1.47338,11684800005.0
2007-11-30 08:30:00,1.47335,1.4742,1.47295,1.47385,11729250010.0
2007-11-30 08:45:00,1.47396,1.47444,1.47295,1.47351,13447334508.0
2007-11-30 09:00:00,1.47367,1.4741,1.47303,1.47335,12759500009.0
2007-11-30 09:15:00,1.47352,1.47592,1.47311,1.47472,13576594026.0
2007-11-30 09:30:00,1.47475,1.47594,1.47452,1.47535,15307100003.0
2007-11-30 09:45:00,1.47536,1.47558,1.47366,1.47473,13350950018.0
2007-11-30 10:00:00,1.47453,1.47486,1.47368,1.47434,13308400014.0
2007-11-30 10:15:00,1.47455,1.47474,1.47182,1.47313,10720999993.0
2007-11-30 10:30:00,1.47312,1.47619,1.47276,1.47483,12129399998.0
2007-11-30 10:45:00,1.47483,1.47632,1.47443,1.47562,11066087504.0
2007-11-30 11:00:00,1.47563,1.47635,1.47458,1.47503,11005862511.0
2007-11-30 11:15:00,1.47495,1.47577,1.47406,1.47444,11064347006.0
2007-11-30 11:30:00,1.47465,1.47523,1.47405,1.47502,12016000006.0
2007-11-30 11:45:00,1.47493,1.47544,1.47427,1.47485,11774800017.0
2007-11-30 12:00:00,1.47486,1.47669,1.47456,1.4764,9235450002.0
2007-11-30 12:15:00,1.47637,1.47849,1.47582,1.4777,11566547010.0
2007-11-30 12:30:00,1.47762,1.47827,1.47641,1.47662,9041249996.0
2007-11-30 12:45:00,1.47663,1.47729,1.47615,1.47693,10772047012.0
2007-11-30 13:00:00,1.47692,1.47748,1.47564,1.47634,8976922010.0
2007-11-30 13:15:00,1.47647,1.47777,1.47613,1.47729,9269297014.0
2007-11-30 13:30:00,1.47735,1.47768,1.47655,1.47681,9884387501.0
2007-11-30 13:45:00,1.47665,1.47719,1.47583,1.47606,14822275008.0
2007-11-30 14:00:00,1.47624,1.47652,1.47521,1.47585,14724609501.0
2007-11-30 14:15:00,1.47618,1.47668,1.47554,1.47643,16417500014.0
2007-11-30 14:30:00,1.47632,1.47671,1.47605,1.47645,17351112527.0
2007-11-30 14:45:00,1.47644,1.47666,1.47498,1.47548,14077972011.0
2007-11-30 15:00:00,1.47535,1.47652,1.47501,1.47587,16427747008.0
2007-11-30 15:15:00,1.47587,1.47708,1.4757,1.47687,16655447005.0
2007-11-30 15:30:00,1.47689,1.47742,1.47546,1.47661,15530625009.0
2007-11-30 15:45:00,1.4768,1.47745,1.47624,1.47668,5120800000.0
2007-11-30 16:00:00,1.47666,1.47699,1.47527,1.47595,16912487520.0
2007-11-30 16:15:00,1.47572,1.47699,1.47556,1.4758,15607999998.0
2007-11-30 16:30:00,1.47576,1.47639,1.47503,1.47539,15105637500.0
2007-11-30 16:45:00,1.47585,1.47632,1.47512,1.47616,15252050014.0
2007-11-30 17:00:00,1.47581,1.47648,1.47383,1.47417,14882650005.0
2007-11-30 17:15:00,1.47451,1.47451,1.47184,1.47239,14785200018.0
2007-11-30 17:30:00,1.47224,1.47254,1.46906,1.47014,13776350013.0
2007-11-30 17:45:00,1.47001,1.47017,1.46745,1.46766,14866246989.0
2007-11-30 18:00:00,1.46767,1.46962,1.46738,1.46845,13425437517.0
2007-11-30 18:15:00,1.46832,1.47091,1.46784,1.46976,11897800022.0
2007-11-30 18:30:00,1.46978,1.47076,1.46855,1.46864,10218347000.0
2007-11-30 18:45:00,1.4688,1.46966,1.46787,1.4685,11223350005.0
2007-11-30 19:00:00,1.4686,1.46929,1.46805,1.4686,8172724997.0
2007-11-30 19:15:00,1.46839,1.46953,1.46821,1.46873,8344747011.0
2007-11-30 19:30:00,1.46874,1.46991,1.46845,1.46968,12079749997.0
2007-11-30 19:45:00,1.46967,1.47037,1.46913,1.47008,12537897015.0
2007-11-30 20:00:00,1.47035,1.47053,1.46784,1.46852,9048566019.0
2007-11-30 20:15:00,1.46853,1.46893,1.46782,1.46875,6856550007.0
2007-11-30 20:30:00,1.4688,1.46889,1.46818,1.46848,10146450009.0
2007-11-30 20:45:00,1.46851,1.4687,1.46681,1.46724,8358037508.0
2007-11-30 21:00:00,1.46707,1.46727,1.46445,1.46515,8533850008.0
2007-11-30 21:15:00,1.46518,1.46551,1.46407,1.46455,7057547004.0
2007-11-30 21:30:00,1.46451,1.46477,1.46356,1.46422,5320999997.0
2007-11-30 21:45:00,1.46422,1.46453,1.4629,1.4635,6454600002.0
2007-11-30 22:00:00,1.46336,1.46384,1.46269,1.46304,7054300004.0
2007-11-30 22:15:00,1.46312,1.4643,1.46274,1.46378,5541499997.0
2007-11-30 22:30:00,1.46387,1.46418,1.46284,1.46317,4582700002.0
2007-11-30 22:45:00,1.4632,1.46345,1.46254,1.46268,3669599999.0
2007-11-30 23:00:00,1.46253,1.46337,1.46231,1.46307,1993200002.0
2007-11-30 23:15:00,1.46311,1.46352,1.4626,1.46352,4047800000.0
2007-11-30 23:30:00,1.46323,1.46346,1.4626,1.46303,2504500004.0
2007-11-30 23:45:00,1.46297,1.46404,1.4628,1.46313,2722500005.0
2007-12-03 00:00:00,1.4649,1.4649,1.4643,1.4645,7347199972.0
2007-12-03 00:15:00,1.4644,1.4648,1.4644,1.4648,6297599976.0
2007-12-03 00:30:00,1.4649,1.465,1.4648,1.4649,5772799978.0
2007-12-03 00:45:00,1.4648,1.4664,1.4648,1.4659,6822399974.0
2007-12-03 01:00:00,1.4657,1.4658,1.4651,1.4652,7347199972.0
2007-12-03 01:15:00,1.4654,1.4657,1.4646,1.4657,7871999970.0
2007-12-03 01:30:00,1.4656,1.4656,1.4646,1.4649,7871999970.0
2007-12-03 01:45:00,1.4648,1.4652,1.4645,1.4652,7347199972.0
2007-12-03 02:00:00,1.46585,1.46605,1.46492,1.46492,6231500002.0
2007-12-03 02:15:00,1.46517,1.46558,1.46449,1.4655,5793900006.0
2007-12-03 02:30:00,1.46548,1.46568,1.46414,1.4648,5260900008.0
2007-12-03 02:45:00,1.46482,1.46531,1.46419,1.46514,11449647002.0
2007-12-03 03:00:00,1.46492,1.46535,1.46377,1.46411,6609000006.0
2007-12-03 03:15:00,1.46438,1.46554,1.46382,1.46491,6748600016.0
2007-12-03 03:30:00,1.46528,1.46612,1.46477,1.46574,4465587515.0
2007-12-03 03:45:00,1.46563,1.46693,1.46527,1.46612,6700400006.0
2007-12-03 04:00:00,1.46607,1.46664,1.46572,1.46637,5892700011.0
2007-12-03 04:15:00,1.46655,1.46676,1.46577,1.46615,8404800015.0
2007-12-03 04:30:00,1.46605,1.46627,1.46547,1.46575,5394750009.0
2007-12-03 04:45:00,1.46577,1.46637,1.46555,1.46592,5005200000.0
2007-12-03 05:00:00,1.46583,1.46631,1.46535,1.46568,4930300002.0
2007-12-03 05:15:00,1.46564,1.46588,1.465,1.46528,4681200006.0
2007-12-03 05:30:00,1.46526,1.46582,1.46488,1.46543,2645700007.0
2007-12-03 05:45:00,1.46555,1.46569,1.46483,1.46535,5012049997.0
2007-12-03 06:00:00,1.46527,1.46631,1.46514,1.46607,5728500003.0
2007-12-03 06:15:00,1.46608,1.46641,1.46519,1.46536,4045000004.0
2007-12-03 06:30:00,1.46529,1.46623,1.46489,1.46601,4129800001.0
2007-12-03 06:45:00,1.46597,1.4667,1.46565,1.46605,4681699995.0
2007-12-03 07:00:00,1.46627,1.46689,1.46595,1.46645,7592799997.0
2007-12-03 07:15:00,1.46652,1.46698,1.46617,1.46652,7116550003.0
2007-12-03 07:30:00,1.46637,1.46698,1.46592,1.46613,5818449991.0
2007-12-03 07:45:00,1.46633,1.46701,1.4659,1.46649,8393100014.0
2007-12-03 08:00:00,1.46629,1.46704,1.46609,1.46672,12012350012.0
2007-12-03 08:15:00,1.46681,1.46759,1.46643,1.46715,11421097006.0
2007-12-03 08:30:00,1.4671,1.46801,1.46663,1.46773,12075850001.0
2007-12-03 08:45:00,1.46767,1.46809,1.46698,1.46775,14216350006.0
2007-12-03 09:00:00,1.46752,1.46944,1.46708,1.46807,12819937493.0
2007-12-03 09:15:00,1.46806,1.47037,1.46786,1.46914,12783547015.0
2007-12-03 09:30:00,1.46898,1.47077,1.46878,1.46945,15631350006.0
2007-12-03 09:45:00,1.46945,1.46962,1.46825,1.46923,13157500009.0
2007-12-03 10:00:00,1.46935,1.46966,1.46604,1.46677,13727946996.0
2007-12-03 10:15:00,1.46686,1.46705,1.46573,1.46643,9644097006.0
2007-12-03 10:30:00,1.46632,1.46672,1.46574,1.46633,11787297007.0
2007-12-03 10:45:00,1.46635,1.4669,1.46405,1.4642,10324300018.0
2007-12-03 11:00:00,1.46423,1.46447,1.46185,1.46335,11163300001.0
2007-12-03 11:15:00,1.46343,1.46369,1.4618,1.46321,10503000003.0
2007-12-03 11:30:00,1.46316,1.46457,1.46277,1.46431,11771000001.0
2007-12-03 11:45:00,1.46406,1.46471,1.46301,1.46461,11574050021.0
2007-12-03 12:00:00,1.46479,1.46636,1.46426,1.46603,8998950003.0
2007-12-03 12:15:00,1.4661,1.4662,1.46463,1.46495,11197846998.0
2007-12-03 12:30:00,1.46482,1.46525,1.46407,1.46482,8398400003.0
2007-12-03 12:45:00,1.46484,1.46578,1.46439,1.46512,10636947000.0
2007-12-03 13:00:00,1.4651,1.46568,1.46481,1.46525,8625287512.0
2007-12-03 13:15:00,1.46527,1.46645,1.46498,1.46585,9024950001.0
2007-12-03 13:30:00,1.46559,1.4663,1.46511,1.46577,10072150008.0
2007-12-03 13:45:00,1.46574,1.46606,1.46416,1.46455,13981249991.0
2007-12-03 14:00:00,1.46455,1.46538,1.46409,1.46466,14638947019.0
2007-12-03 14:15:00,1.46486,1.46496,1.46401,1.46435,16974250002.0
2007-12-03 14:30:00,1.4643,1.46564,1.4641,1.46525,17089937496.0
2007-12-03 14:45:00,1.46525,1.46599,1.46496,1.46578,13758300011.0
2007-12-03 15:00:00,1.46549,1.46769,1.46533,1.46665,16009550002.0
2007-12-03 15:15:00,1.46653,1.46763,1.46612,1.467,16819750007.0
2007-12-03 15:30:00,1.46714,1.4673,1.46597,1.46627,15519969008.0
2007-12-03 15:45:00,1.46625,1.46638,1.46543,1.46588,5163599998.0
2007-12-03 16:00:00,1.46579,1.46629,1.46541,1.46594,16647000012.0
2007-12-03 16:15:00,1.46568,1.46691,1.4654,1.46668,15533400018.0
2007-12-03 16:30:00,1.46663,1.46746,1.46598,1.46685,14959500015.0
2007-12-03 16:45:00,1.46705,1.46729,1.46545,1.46553,15185147001.0
2007-12-03 17:00:00,1.46567,1.46694,1.46531,1.46635,14774550002.0
2007-12-03 17:15:00,1.46635,1.4667,1.46561,1.46575,14749125020.0
2007-12-03 17:30:00,1.46566,1.46609,1.46483,1.46547,13870050026.0
2007-12-03 17:45:00,1.46547,1.46676,1.46533,1.46585,14361500022.0
2007-12-03 18:00:00,1.46575,1.46609,1.46439,1.46553,13974387511.0
2007-12-03 18:15:00,1.46555,1.4662,1.46533,1.46593,12028100012.0
2007-12-03 18:30:00,1.46588,1.46709,1.46553,1.46667,10140800012.0
2007-12-03 18:45:00,1.46658,1.46708,1.46527,1.46527,11194162991.0
2007-12-03 19:00:00,1.46559,1.46691,1.46521,1.46636,7545837504.0
2007-12-03 19:15:00,1.46625,1.46668,1.46581,1.46612,8034737504.0
2007-12-03 19:30:00,1.46612,1.46682,1.46592,1.46637,11281746989.0
2007-12-03 19:45:00,1.46637,1.46692,1.46601,1.46646,12637212493.0
2007-12-03 20:00:00,1.46637,1.46671,1.46583,1.46625,8553000001.0
2007-12-03 20:15:00,1.46597,1.46657,1.46578,1.46612,6872747002.0
2007-12-03 20:30:00,1.46624,1.46692,1.46591,1.46662,10717137489.0
2007-12-03 20:45:00,1.46673,1.46709,1.46607,1.46683,8305087503.0
2007-12-03 21:00:00,1.46672,1.46711,1.46637,1.46657,8801250013.0
2007-12-03 21:15:00,1.46676,1.4672,1.46632,1.46692,6683250013.0
2007-12-03 21:30:00,1.4668,1.4672,1.4665,1.46674,5231887496.0
2007-12-03 21:45:00,1.46667,1.46726,1.46661,1.46678,6740500005.0
2007-12-03 22:00:00,1.46675,1.46729,1.46643,1.46702,7136247009.0
2007-12-03 22:15:00,1.467,1.46724,1.46644,1.46673,5118200001.0
2007-12-03 22:30:00,1.46681,1.46705,1.46606,1.46627,4758500008.0
2007-12-03 22:45:00,1.46657,1.46668,1.46587,1.4663,3620199993.0
2007-12-03 23:00:00,1.46628,1.46671,1.46581,1.46627,2190200000.0
2007-12-03 23:15:00,1.46633,1.46697,1.46585,1.46687,4124199997.0
2007-12-03 23:30:00,1.46679,1.46717,1.46621,1.4666,2277099995.0
2007-12-03 23:45:00,1.46661,1.46677,1.4661,1.46657,2913599999.0
2007-12-04 00:00:00,1.4666,1.46706,1.46607,1.4667,1954600001.0
2007-12-04 00:15:00,1.46681,1.46731,1.46657,1.46719,1569000003.0
2007-12-04 00:30:00,1.46702,1.46743,1.46657,1.46663,2398900003.0
2007-12-04 00:45:00,1.46655,1.46709,1.46628,1.46668,2446949999.0
2007-12-04 01:00:00,1.46657,1.46706,1.46631,1.4666,2730950004.0
2007-12-04 01:15:00,1.46654,1.46723,1.46634,1.46673,3658299998.0
2007-12-04 01:30:00,1.46647,1.46698,1.46612,1.46647,2608600011.0
2007-12-04 01:45:00,1.46646,1.4669,1.46616,1.46682,3791049994.0
2007-12-04 02:00:00,1.46673,1.46704,1.46576,1.46595,5739025009.0
2007-12-04 02:15:00,1.46597,1.46655,1.46502,1.46551,5673199990.0
2007-12-04 02:30:00,1.46531,1.46566,1.46489,1.46519,4969300003.0
2007-12-04 02:45:00,1.46507,1.46545,1.46424,1.46504,11093191005.0
2007-12-04 03:00:00,1.46497,1.46549,1.46406,1.46528,6385287513.0
2007-12-04 03:15:00,1.46536,1.46609,1.46491,1.46524,6868000013.0
2007-12-04 03:30:00,1.46538,1.46573,1.46434,1.46503,4471000004.0
2007-12-04 03:45:00,1.46512,1.46538,1.46449,1.46482,6677296999.0
2007-12-04 04:00:00,1.46465,1.46587,1.46436,1.46543,6014099998.0
2007-12-04 04:15:00,1.46541,1.46567,1.46482,1.46551,8142200013.0
2007-12-04 04:30:00,1.46535,1.46565,1.46488,1.46503,5529300009.0
2007-12-04 04:45:00,1.46502,1.46569,1.46474,1.46523,4913800002.0
2007-12-04 05:00:00,1.46532,1.46565,1.46478,1.46529,4876099995.0
2007-12-04 05:15:00,1.46532,1.46555,1.46484,1.46498,4669147005.0
2007-12-04 05:30:00,1.46532,1.46582,1.46504,1.4656,2675400002.0
2007-12-04 05:45:00,1.46564,1.46577,1.46507,1.46545,5373400001.0
2007-12-04 06:00:00,1.46561,1.46605,1.46524,1.46556,5849947006.0
2007-12-04 06:15:00,1.46552,1.46607,1.46523,1.46584,3878950001.0
2007-12-04 06:30:00,1.46603,1.4666,1.46561,1.46613,4309000003.0
2007-12-04 06:45:00,1.46625,1.46669,1.46582,1.4665,4611047003.0
2007-12-04 07:00:00,1.46648,1.46679,1.46608,1.46652,7397137501.0
2007-12-04 07:15:00,1.4667,1.46732,1.46604,1.46672,6742500003.0
2007-12-04 07:30:00,1.46664,1.46714,1.4664,1.46672,5968649997.0
2007-12-04 07:45:00,1.46673,1.46722,1.46629,1.46654,8082147013.0
2007-12-04 08:00:00,1.4666,1.4672,1.46647,1.46664,12605587515.0
2007-12-04 08:15:00,1.46665,1.46691,1.46596,1.46665,11799000007.0
2007-12-04 08:30:00,1.46672,1.46722,1.46627,1.46685,12072800001.0
2007-12-04 08:45:00,1.46687,1.46769,1.46659,1.46733,13412350000.0
2007-12-04 09:00:00,1.46749,1.4677,1.46653,1.46742,13152750000.0
2007-12-04 09:15:00,1.4674,1.46746,1.46506,1.466,12973537500.0
2007-12-04 09:30:00,1.4659,1.46886,1.46569,1.46818,15126097001.0
2007-12-04 09:45:00,1.46801,1.46956,1.46715,1.46743,13867449999.0
2007-12-04 10:00:00,1.46768,1.46774,1.46383,1.46488,13509200005.0
2007-12-04 10:15:00,1.46518,1.46604,1.46425,1.4657,10375499995.0
2007-12-04 10:30:00,1.4658,1.46636,1.46453,1.46511,11894800006.0
2007-12-04 10:45:00,1.46491,1.46522,1.46315,1.46476,10843999993.0
2007-12-04 11:00:00,1.46487,1.46555,1.4638,1.46453,11514549998.0
2007-12-04 11:15:00,1.46453,1.46536,1.46389,1.46447,10247550007.0
2007-12-04 11:30:00,1.46467,1.46601,1.46438,1.46552,11798847001.0
2007-12-04 11:45:00,1.46557,1.46623,1.46497,1.46563,11894847012.0
2007-12-04 12:00:00,1.46566,1.46626,1.46488,1.46608,9074746986.0
2007-12-04 12:15:00,1.46615,1.46651,1.46545,1.46607,11663446998.0
2007-12-04 12:30:00,1.46605,1.46705,1.46532,1.46701,8518500010.0
2007-12-04 12:45:00,1.46697,1.46826,1.46655,1.4676,11060150010.0
2007-12-04 13:00:00,1.46771,1.47239,1.46711,1.47159,8406697008.0
2007-12-04 13:15:00,1.47155,1.47189,1.47064,1.47085,8606937498.0
2007-12-04 13:30:00,1.47076,1.47254,1.47045,1.47165,9974950010.0
2007-12-04 13:45:00,1.47153,1.47351,1.47074,1.47332,14534100009.0
2007-12-04 14:00:00,1.47297,1.47476,1.47272,1.47451,14441775020.0
2007-12-04 14:15:00,1.47448,1.47498,1.47302,1.47333,16798100004.0
2007-12-04 14:30:00,1.47294,1.47466,1.47288,1.47425,17250387510.0
2007-12-04 14:45:00,1.47395,1.47436,1.47284,1.47325,13893137522.0
2007-12-04 15:00:00,1.47315,1.47442,1.47262,1.47395,16560747005.0
2007-12-04 15:15:00,1.47395,1.47616,1.47366,1.47567,16268394019.0
2007-12-04 15:30:00,1.47567,1.47641,1.47516,1.47555,15808997025.0
2007-12-04 15:45:00,1.47568,1.47609,1.47474,1.47549,5383200006.0
2007-12-04 16:00:00,1.47534,1.47594,1.47388,1.47511,16634247013.0
2007-12-04 16:15:00,1.47506,1.47567,1.47403,1.47428,15685900014.0
2007-12-04 16:30:00,1.47425,1.47485,1.47383,1.47438,15304550008.0
2007-12-04 16:45:00,1.47438,1.47539,1.47401,1.4743,14994697000.0
2007-12-04 17:00:00,1.47433,1.47449,1.47351,1.47432,14603200011.0
2007-12-04 17:15:00,1.47425,1.47529,1.47391,1.47477,14727700009.0
2007-12-04 17:30:00,1.47466,1.4751,1.47359,1.4743,13886000005.0
2007-12-04 17:45:00,1.47435,1.47539,1.47376,1.4753,14530847012.0
2007-12-04 18:00:00,1.47507,1.47647,1.47493,1.47555,14373500003.0
2007-12-04 18:15:00,1.47543,1.47605,1.47512,1.47528,11615700016.0
2007-12-04 18:30:00,1.47531,1.47616,1.47499,1.47576,10132300012.0
2007-12-04 18:45:00,1.47583,1.4761,1.4751,1.47558,10925200000.0
2007-12-04 19:00:00,1.47576,1.4761,1.47513,1.47547,7879800009.0
2007-12-04 19:15:00,1.47553,1.47589,1.47514,1.47558,8116000006.0
2007-12-04 19:30:00,1.4755,1.4763,1.47515,1.47578,12227100001.0
2007-12-04 19:45:00,1.47567,1.47606,1.47512,1.47535,12516250026.0
2007-12-04 20:00:00,1.47543,1.4758,1.47496,1.47566,8610150011.0
2007-12-04 20:15:00,1.47546,1.47629,1.47507,1.47599,7037300004.0
2007-12-04 20:30:00,1.47613,1.47638,1.47563,1.47608,10115450010.0
2007-12-04 20:45:00,1.47607,1.47652,1.47571,1.47614,8949047012.0
2007-12-04 21:00:00,1.47608,1.47657,1.47577,1.47598,8550100003.0
2007-12-04 21:15:00,1.47608,1.4763,1.47525,1.47555,6854250006.0
2007-12-04 21:30:00,1.4756,1.47604,1.47532,1.4758,5507397011.0
2007-12-04 21:45:00,1.4756,1.47655,1.47542,1.47618,6484500000.0
2007-12-04 22:00:00,1.47624,1.47656,1.47588,1.47641,7328625008.0
2007-12-04 22:15:00,1.47651,1.47674,1.47598,1.47631,5464900012.0
2007-12-04 22:30:00,1.47642,1.47688,1.47591,1.47595,4818600004.0
2007-12-04 22:45:00,1.4758,1.47643,1.47562,1.47588,3830499994.0
2007-12-04 23:00:00,1.4757,1.4766,1.4754,1.47638,2190100002.0
2007-12-04 23:15:00,1.47648,1.47665,1.47586,1.47632,4480496998.0
2007-12-04 23:30:00,1.47642,1.4767,1.47603,1.47657,2510100006.0
2007-12-04 23:45:00,1.4764,1.47677,1.47547,1.4756,2789399997.0
2007-12-05 00:00:00,1.47566,1.4768,1.47538,1.4765,1795000004.0
2007-12-05 00:15:00,1.47637,1.47679,1.47581,1.47619,1591400005.0
2007-12-05 00:30:00,1.4761,1.47666,1.47586,1.47638,2301650000.0
2007-12-05 00:45:00,1.47645,1.47671,1.476,1.47647,2709199991.0
2007-12-05 01:00:00,1.47653,1.47669,1.47582,1.476,2559600001.0
2007-12-05 01:15:00,1.47614,1.47637,1.47541,1.47595,4021100005.0
2007-12-05 01:30:00,1.4758,1.47633,1.47563,1.47609,2706400003.0
2007-12-05 01:45:00,1.47618,1.4764,1.47573,1.47609,4067225011.0
2007-12-05 02:00:00,1.47599,1.47625,1.47535,1.47582,6059800000.0
2007-12-05 02:15:00,1.47585,1.47636,1.47477,1.47484,5710199994.0
2007-12-05 02:30:00,1.47491,1.47522,1.47418,1.475,5183900001.0
2007-12-05 02:45:00,1.475,1.4754,1.47456,1.4747,11363000004.0
2007-12-05 03:00:00,1.47475,1.47554,1.47427,1.4751,6347099993.0
2007-12-05 03:15:00,1.47512,1.4758,1.47466,1.47506,6851599999.0
2007-12-05 03:30:00,1.47506,1.47543,1.47467,1.4751,4319100003.0
2007-12-05 03:45:00,1.4752,1.47578,1.47476,1.47512,6521137502.0
2007-12-05 04:00:00,1.47513,1.47618,1.47483,1.47569,5727947004.0
2007-12-05 04:15:00,1.47583,1.4761,1.47496,1.47585,8413199995.0
2007-12-05 04:30:00,1.47577,1.47647,1.47555,1.47595,5658400003.0
2007-12-05 04:45:00,1.47607,1.47676,1.47569,1.47653,4616150001.0
2007-12-05 05:00:00,1.47645,1.47672,1.47608,1.47644,4983799995.0
2007-12-05 05:15:00,1.47653,1.47657,1.47584,1.47613,4792887497.0
2007-12-05 05:30:00,1.47606,1.47665,1.47583,1.47621,2583100005.0
2007-12-05 05:45:00,1.47629,1.47686,1.47598,1.47665,5269800011.0
2007-12-05 06:00:00,1.47674,1.47701,1.47608,1.47648,5560447010.0
2007-12-05 06:15:00,1.47645,1.47677,1.47616,1.47666,4304300009.0
2007-12-05 06:30:00,1.47638,1.47674,1.47559,1.47571,4233450000.0
2007-12-05 06:45:00,1.47576,1.47621,1.47516,1.47535,4770549995.0
2007-12-05 07:00:00,1.47534,1.47561,1.4745,1.47492,7291637511.0
2007-12-05 07:15:00,1.47502,1.4758,1.47471,1.47524,7029337506.0
2007-12-05 07:30:00,1.4752,1.47557,1.47468,1.47513,5999950000.0
2007-12-05 07:45:00,1.47513,1.47529,1.47446,1.47474,7692997003.0
2007-12-05 08:00:00,1.47463,1.47489,1.474,1.47471,12049537508.0
2007-12-05 08:15:00,1.47472,1.47549,1.47433,1.47512,11517237506.0
2007-12-05 08:30:00,1.47505,1.47538,1.47421,1.47463,12162499995.0
2007-12-05 08:45:00,1.47457,1.47479,1.47362,1.47387,14078025008.0
2007-12-05 09:00:00,1.47387,1.47421,1.47288,1.47317,12644349994.0
2007-12-05 09:15:00,1.47322,1.47408,1.47214,1.47334,13314949999.0
2007-12-05 09:30:00,1.47335,1.47406,1.47286,1.47375,15528346995.0
2007-12-05 09:45:00,1.47375,1.47467,1.47295,1.47331,13147047004.0
2007-12-05 10:00:00,1.47325,1.47366,1.46955,1.47126,13320849997.0
2007-12-05 10:15:00,1.47097,1.47195,1.47022,1.47067,10231684515.0
2007-12-05 10:30:00,1.47075,1.47279,1.47058,1.47169,12185597029.0
2007-12-05 10:45:00,1.47166,1.47219,1.4702,1.47107,11088609530.0
2007-12-05 11:00:00,1.47128,1.47184,1.47011,1.47171,10855644010.0
2007-12-05 11:15:00,1.47171,1.47227,1.47083,1.47153,10739399993.0
2007-12-05 11:30:00,1.47136,1.4736,1.47104,1.47318,11337750016.0
2007-12-05 11:45:00,1.47345,1.47406,1.47109,1.47137,12016400001.0
2007-12-05 12:00:00,1.47142,1.47167,1.47048,1.47122,9365925022.0
2007-12-05 12:15:00,1.47123,1.47156,1.47069,1.47143,11657900011.0
2007-12-05 12:30:00,1.47138,1.47276,1.4709,1.4724,8520600006.0
2007-12-05 12:45:00,1.47235,1.47266,1.47094,1.47151,11195137511.0
2007-12-05 13:00:00,1.47162,1.47186,1.47084,1.47123,9041937503.0
2007-12-05 13:15:00,1.47117,1.47216,1.47064,1.47202,9045800003.0
2007-12-05 13:30:00,1.47195,1.47212,1.47113,1.47157,9509737500.0
2007-12-05 13:45:00,1.47153,1.47197,1.47071,1.47143,14532450006.0
2007-12-05 14:00:00,1.47158,1.47207,1.47074,1.47088,14186337508.0
2007-12-05 14:15:00,1.47118,1.47181,1.47062,1.47095,16445487487.0
2007-12-05 14:30:00,1.47107,1.47214,1.47054,1.47133,17682500001.0
2007-12-05 14:45:00,1.47135,1.47237,1.47103,1.47206,14510099997.0
2007-12-05 15:00:00,1.47187,1.47259,1.47146,1.47197,16250200023.0
2007-12-05 15:15:00,1.4717,1.47215,1.46714,1.46806,16481481524.0
2007-12-05 15:30:00,1.46793,1.46879,1.46622,1.46797,15491700036.0
2007-12-05 15:45:00,1.46818,1.46856,1.46718,1.46724,5276099998.0
2007-12-05 16:00:00,1.46745,1.46838,1.46692,1.46715,16857946999.0
2007-12-05 16:15:00,1.46725,1.46769,1.46651,1.46747,15442787496.0
2007-12-05 16:30:00,1.46742,1.46792,1.467,1.46707,14668300002.0
2007-12-05 16:45:00,1.46727,1.46769,1.46572,1.46625,15281487507.0
2007-12-05 17:00:00,1.46611,1.46748,1.46459,1.46675,14932737497.0
2007-12-05 17:15:00,1.46677,1.46745,1.46544,1.46605,14494299997.0
2007-12-05 17:30:00,1.46624,1.46659,1.46503,1.46557,13729150008.0
2007-12-05 17:45:00,1.46553,1.46629,1.46473,1.46557,14872247000.0
2007-12-05 18:00:00,1.46565,1.46592,1.46511,1.46558,14101109521.0
2007-12-05 18:15:00,1.46549,1.46678,1.4654,1.46656,12010750018.0
2007-12-05 18:30:00,1.46657,1.46667,1.46572,1.46623,9955800009.0
2007-12-05 18:45:00,1.46613,1.46669,1.46573,1.46602,11034700009.0
2007-12-05 19:00:00,1.46647,1.46696,1.46584,1.46675,8145900009.0
2007-12-05 19:15:00,1.46673,1.4669,1.46603,1.4664,8305187513.0
2007-12-05 19:30:00,1.4666,1.46691,1.46618,1.46685,11702496999.0
2007-12-05 19:45:00,1.46683,1.46711,1.46627,1.46665,12353650010.0
2007-12-05 20:00:00,1.46673,1.46712,1.46628,1.46669,8172897013.0
2007-12-05 20:15:00,1.46665,1.46692,1.46612,1.46648,6671847000.0
2007-12-05 20:30:00,1.4666,1.46677,1.46584,1.46591,11015200020.0
2007-12-05 20:45:00,1.46595,1.46646,1.46573,1.46633,8329100002.0
2007-12-05 21:00:00,1.46628,1.46656,1.46268,1.46333,8388600001.0
2007-12-05 21:15:00,1.46348,1.46362,1.46029,1.46232,6606700003.0
2007-12-05 21:30:00,1.46224,1.46257,1.46114,1.462,5493437496.0
2007-12-05 21:45:00,1.46179,1.46262,1.46077,1.46147,6419100006.0
2007-12-05 22:00:00,1.46126,1.46227,1.4612,1.46128,7526287503.0
2007-12-05 22:15:00,1.46143,1.46186,1.46097,1.46137,5508700004.0
2007-12-05 22:30:00,1.46155,1.46172,1.45908,1.45961,4689746995.0
2007-12-05 22:45:00,1.45968,1.46078,1.45913,1.46065,3666999996.0
2007-12-05 23:00:00,1.46052,1.46136,1.45953,1.46008,2194699997.0
2007-12-05 23:15:00,1.46008,1.46139,1.45983,1.46136,3882499997.0
2007-12-05 23:30:00,1.46119,1.46181,1.46072,1.46134,2578099999.0
2007-12-05 23:45:00,1.46124,1.46152,1.46063,1.46085,2713547007.0
2007-12-06 00:00:00,1.46101,1.46177,1.46068,1.46149,1881547002.0
2007-12-06 00:15:00,1.46152,1.46189,1.46076,1.46118,1473800006.0
2007-12-06 00:30:00,1.46123,1.46179,1.46059,1.46157,2264499997.0
2007-12-06 00:45:00,1.46169,1.46191,1.46126,1.46166,2514999998.0
2007-12-06 01:00:00,1.4616,1.46169,1.4606,1.46156,3045246998.0
2007-12-06 01:15:00,1.46156,1.46189,1.46101,1.46137,3671600003.0
2007-12-06 01:30:00,1.46134,1.46147,1.46019,1.46092,2618500000.0
2007-12-06 01:45:00,1.46105,1.46116,1.45905,1.45932,3954937505.0
2007-12-06 02:00:00,1.4595,1.4617,1.45933,1.46125,6160937491.0
2007-12-06 02:15:00,1.46119,1.46163,1.46024,1.4607,5882200003.0
2007-12-06 02:30:00,1.46072,1.46164,1.46051,1.46131,5125000006.0
2007-12-06 02:45:00,1.46138,1.46195,1.46076,1.4616,11299262502.0
2007-12-06 03:00:00,1.46156,1.46214,1.46124,1.46157,6488837509.0
2007-12-06 03:15:00,1.46171,1.46199,1.46061,1.46136,6875050011.0
2007-12-06 03:30:00,1.46137,1.46182,1.46074,1.46103,4616300011.0
2007-12-06 03:45:00,1.46119,1.46144,1.46022,1.46044,6655987503.0
2007-12-06 04:00:00,1.46051,1.46068,1.45813,1.4582,6235100007.0
2007-12-06 04:15:00,1.45851,1.45873,1.45688,1.45804,7980749989.0
2007-12-06 04:30:00,1.45815,1.45882,1.45765,1.45872,5515449998.0
2007-12-06 04:45:00,1.45885,1.45978,1.45842,1.45941,4690099997.0
2007-12-06 05:00:00,1.45962,1.45991,1.45888,1.45935,4985550005.0
2007-12-06 05:15:00,1.4594,1.46018,1.4589,1.45966,4901546999.0
2007-12-06 05:30:00,1.45974,1.46039,1.45915,1.45983,2460700008.0
2007-12-06 05:45:00,1.45989,1.46111,1.45986,1.46067,5277150016.0
2007-12-06 06:00:00,1.46072,1.46095,1.46007,1.46028,5786797016.0
2007-12-06 06:15:00,1.4604,1.46093,1.45961,1.46074,3978100001.0
2007-12-06 06:30:00,1.46071,1.46182,1.46011,1.46167,4300100001.0
2007-12-06 06:45:00,1.46162,1.46183,1.46077,1.46151,4664050004.0
2007-12-06 07:00:00,1.46148,1.46181,1.46045,1.46054,7424046995.0
2007-12-06 07:15:00,1.46062,1.46086,1.45972,1.46003,6723650010.0
2007-12-06 07:30:00,1.45986,1.46054,1.45959,1.45994,5703400000.0
2007-12-06 07:45:00,1.45991,1.4607,1.45963,1.46037,8524800008.0
2007-12-06 08:00:00,1.46036,1.46126,1.46005,1.46068,12172547020.0
2007-12-06 08:15:00,1.4607,1.46114,1.46005,1.46017,11864924995.0
2007-12-06 08:30:00,1.46027,1.46102,1.45913,1.46025,12411434494.0
2007-12-06 08:45:00,1.46045,1.46061,1.4582,1.45892,14328400011.0
2007-12-06 09:00:00,1.45897,1.46008,1.45835,1.45873,12496250007.0
2007-12-06 09:15:00,1.45879,1.45976,1.45822,1.45872,13227347011.0
2007-12-06 09:30:00,1.45856,1.4595,1.4572,1.45738,15371187513.0
2007-12-06 09:45:00,1.4572,1.45847,1.45634,1.45806,13157637518.0
2007-12-06 10:00:00,1.45814,1.45827,1.45501,1.45615,13132681496.0
2007-12-06 10:15:00,1.45607,1.45691,1.45571,1.45623,10162450009.0
2007-12-06 10:30:00,1.4561,1.45795,1.45583,1.45749,12232650024.0
2007-12-06 10:45:00,1.45743,1.4579,1.45671,1.45692,11055947020.0
2007-12-06 11:00:00,1.45711,1.45759,1.45672,1.45727,11048900007.0
2007-12-06 11:15:00,1.45728,1.458,1.45688,1.45775,10726737499.0
2007-12-06 11:30:00,1.45774,1.45813,1.45585,1.45613,11294100006.0
2007-12-06 11:45:00,1.45615,1.45714,1.45554,1.45655,11682250004.0
2007-12-06 12:00:00,1.45623,1.45748,1.45583,1.45736,9556900001.0
2007-12-06 12:15:00,1.45731,1.45784,1.45676,1.45698,11821487506.0
2007-12-06 12:30:00,1.4569,1.45768,1.45624,1.45702,8519500008.0
2007-12-06 12:45:00,1.45723,1.45746,1.45585,1.45621,10691400001.0
2007-12-06 13:00:00,1.4562,1.45704,1.45504,1.45545,8576347001.0
2007-12-06 13:15:00,1.45547,1.45592,1.45511,1.45548,8917750006.0
2007-12-06 13:30:00,1.45546,1.45574,1.45363,1.45477,9655300003.0
2007-12-06 13:45:00,1.45475,1.4558,1.45441,1.45505,14568975018.0
2007-12-06 14:00:00,1.4551,1.45638,1.45234,1.4546,14393184508.0
2007-12-06 14:15:00,1.45478,1.45576,1.45328,1.45461,16498171999.0
2007-12-06 14:30:00,1.45447,1.4553,1.45407,1.45456,17621250002.0
2007-12-06 14:45:00,1.4545,1.45546,1.45395,1.45476,13835950025.0
2007-12-06 15:00:00,1.45473,1.45589,1.45433,1.45517,16316050011.0
2007-12-06 15:15:00,1.45525,1.4572,1.45455,1.45688,16044350004.0
2007-12-06 15:30:00,1.45679,1.4586,1.45654,1.45774,15862687517.0
2007-12-06 15:45:00,1.45758,1.46104,1.45742,1.46061,5211750000.0
2007-12-06 16:00:00,1.46088,1.46088,1.45854,1.45953,16803384519.0
2007-12-06 16:15:00,1.45945,1.46345,1.45914,1.46323,15694146996.0
2007-12-06 16:30:00,1.46331,1.46355,1.46185,1.46323,15066349992.0
2007-12-06 16:45:00,1.46315,1.46337,1.46173,1.4619,15058150011.0
2007-12-06 17:00:00,1.46214,1.46379,1.46148,1.46294,14514150005.0
2007-12-06 17:15:00,1.46265,1.4635,1.46186,1.46215,15238737509.0
2007-12-06 17:30:00,1.46204,1.46288,1.46145,1.46273,13342499995.0
2007-12-06 17:45:00,1.46273,1.4631,1.4617,1.46208,14391544020.0
2007-12-06 18:00:00,1.46187,1.4625,1.46074,1.46113,14343550005.0
2007-12-06 18:15:00,1.461,1.46166,1.46027,1.46095,11691987506.0
2007-12-06 18:30:00,1.46089,1.46189,1.46031,1.46173,9707247015.0
2007-12-06 18:45:00,1.46156,1.46506,1.46155,1.46362,11198399996.0
2007-12-06 19:00:00,1.46367,1.46393,1.46273,1.46375,7736250012.0
2007-12-06 19:15:00,1.46377,1.4644,1.46323,1.4635,8125899989.0
2007-12-06 19:30:00,1.4635,1.46408,1.46307,1.46338,11260696996.0
2007-12-06 19:45:00,1.46372,1.46512,1.46309,1.46491,12695200004.0
2007-12-06 20:00:00,1.46485,1.46518,1.46325,1.46358,8639499996.0
2007-12-06 20:15:00,1.46333,1.46419,1.46296,1.46322,6914500001.0
2007-12-06 20:30:00,1.46343,1.46363,1.46246,1.46308,10114399996.0
2007-12-06 20:45:00,1.46299,1.46357,1.4623,1.46331,8189996990.0
2007-12-06 21:00:00,1.4632,1.46353,1.46276,1.46315,8069647001.0
2007-12-06 21:15:00,1.46331,1.46366,1.46235,1.46285,6914600005.0
2007-12-06 21:30:00,1.4628,1.46356,1.46205,1.46341,5103600004.0
2007-12-06 21:45:00,1.46342,1.46381,1.46284,1.4631,6576037504.0
2007-12-06 22:00:00,1.46295,1.4633,1.46255,1.46302,7141749995.0
2007-12-06 22:15:00,1.46301,1.4635,1.4627,1.46312,5207400017.0
2007-12-06 22:30:00,1.4632,1.46349,1.46232,1.46273,4636900003.0
2007-12-06 22:45:00,1.4625,1.46308,1.46155,1.46245,3494450003.0
2007-12-06 23:00:00,1.4624,1.46323,1.46207,1.46323,2268850003.0
2007-12-06 23:15:00,1.46319,1.46338,1.46228,1.46267,4088446995.0
2007-12-06 23:30:00,1.46237,1.46345,1.46204,1.46308,2439300004.0
2007-12-06 23:45:00,1.463,1.46365,1.46267,1.46335,2665300003.0
2007-12-07 00:00:00,1.46353,1.46388,1.46314,1.46363,2085599999.0
2007-12-07 00:15:00,1.46369,1.46417,1.46326,1.46375,1528800001.0
2007-12-07 00:30:00,1.46369,1.46406,1.46322,1.46392,2352149999.0
2007-12-07 00:45:00,1.46415,1.46441,1.46344,1.46386,2632900005.0
2007-12-07 01:00:00,1.4641,1.4643,1.4632,1.46387,2563600005.0
2007-12-07 01:15:00,1.4638,1.4644,1.46338,1.46393,3634600004.0
2007-12-07 01:30:00,1.46415,1.46454,1.4639,1.46429,2684700004.0
2007-12-07 01:45:00,1.46431,1.46593,1.46401,1.4655,3807247003.0
2007-12-07 02:00:00,1.46557,1.46574,1.46366,1.46396,5889000005.0
2007-12-07 02:15:00,1.46395,1.46404,1.46321,1.46365,5608799992.0
2007-12-07 02:30:00,1.46359,1.46403,1.46296,1.46352,5155050003.0
2007-12-07 02:45:00,1.46367,1.46416,1.46319,1.46361,11867697006.0
2007-12-07 03:00:00,1.46369,1.46457,1.46351,1.46411,6301600004.0
2007-12-07 03:15:00,1.46402,1.46461,1.46355,1.4637,6809899990.0
2007-12-07 03:30:00,1.46383,1.46406,1.46333,1.4636,4826200009.0
2007-12-07 03:45:00,1.46364,1.46412,1.46326,1.46358,6557787504.0
2007-12-07 04:00:00,1.46356,1.46384,1.46294,1.46335,6203500003.0
2007-12-07 04:15:00,1.46338,1.46366,1.4627,1.46311,7978044011.0
2007-12-07 04:30:00,1.46304,1.46327,1.46236,1.46249,5657350002.0
2007-12-07 04:45:00,1.46264,1.46287,1.4622,1.46255,4923300006.0
2007-12-07 05:00:00,1.46263,1.46331,1.46236,1.46305,4633599992.0
2007-12-07 05:15:00,1.46305,1.46335,1.46248,1.46319,5037475000.0
2007-12-07 05:30:00,1.46306,1.46346,1.46261,1.46285,2695850003.0
2007-12-07 05:45:00,1.4629,1.46374,1.46266,1.46287,5002100004.0
2007-12-07 06:00:00,1.46269,1.46338,1.46191,1.46252,5541337506.0
2007-12-07 06:15:00,1.4626,1.46317,1.46073,1.4613,3898699998.0
2007-12-07 06:30:00,1.46156,1.46206,1.4605,1.46092,4147049995.0
2007-12-07 06:45:00,1.46093,1.46148,1.46028,1.46033,4649200005.0
2007-12-07 07:00:00,1.46066,1.46088,1.45986,1.46041,7422900008.0
2007-12-07 07:15:00,1.4604,1.4609,1.45978,1.46032,7295000002.0
2007-12-07 07:30:00,1.46017,1.46105,1.45999,1.46084,5878137512.0
2007-12-07 07:45:00,1.46083,1.46151,1.46045,1.46102,8013644003.0
2007-12-07 08:00:00,1.46104,1.46125,1.46005,1.46088,12166597009.0
2007-12-07 08:15:00,1.46079,1.46108,1.4602,1.46073,11437300013.0
2007-12-07 08:30:00,1.46068,1.46107,1.46,1.46065,12034649993.0
2007-12-07 08:45:00,1.46059,1.46188,1.46044,1.46158,14023887513.0
2007-12-07 09:00:00,1.46162,1.46201,1.46053,1.46113,12561600010.0
2007-12-07 09:15:00,1.46122,1.46159,1.46045,1.46092,13095350021.0
2007-12-07 09:30:00,1.46102,1.46177,1.46006,1.46075,15493325014.0
2007-12-07 09:45:00,1.46116,1.46148,1.46052,1.46075,13347000004.0
2007-12-07 10:00:00,1.46075,1.46106,1.45991,1.46008,13486734505.0
2007-12-07 10:15:00,1.46014,1.46078,1.45946,1.46041,9737700010.0
2007-12-07 10:30:00,1.46032,1.46154,1.46012,1.46093,12270847006.0
2007-12-07 10:45:00,1.46107,1.46209,1.4605,1.46096,11127400012.0
2007-12-07 11:00:00,1.46076,1.46264,1.46066,1.46193,10965097002.0
2007-12-07 11:15:00,1.46212,1.46236,1.46131,1.46182,10570824999.0
2007-12-07 11:30:00,1.46185,1.46246,1.46139,1.46153,11362500002.0
2007-12-07 11:45:00,1.46167,1.46259,1.46133,1.46213,11907350033.0
2007-12-07 12:00:00,1.46202,1.46291,1.46182,1.46226,9038787493.0
2007-12-07 12:15:00,1.46266,1.46374,1.4623,1.46335,11709337496.0
2007-12-07 12:30:00,1.46333,1.46411,1.46281,1.4638,8480546994.0
2007-12-07 12:45:00,1.46382,1.46409,1.46283,1.46347,10995144006.0
2007-12-07 13:00:00,1.46362,1.46411,1.46285,1.46325,8763350003.0
2007-12-07 13:15:00,1.46345,1.4639,1.46291,1.46353,9249700009.0
2007-12-07 13:30:00,1.46357,1.46462,1.46325,1.46437,9925187512.0
2007-12-07 13:45:00,1.46443,1.46528,1.46397,1.46441,14461284519.0
2007-12-07 14:00:00,1.46427,1.4648,1.46323,1.46367,14622796989.0
2007-12-07 14:15:00,1.46397,1.46421,1.46297,1.46327,16842150014.0
2007-12-07 14:30:00,1.46303,1.46388,1.46246,1.46361,16993950025.0
2007-12-07 14:45:00,1.46376,1.46439,1.46333,1.46385,13735762502.0
2007-12-07 15:00:00,1.46378,1.46508,1.46347,1.46472,16064250016.0
2007-12-07 15:15:00,1.46465,1.46492,1.46232,1.46396,16605100017.0
2007-12-07 15:30:00,1.46365,1.46725,1.46071,1.46675,15779512495.0
2007-12-07 15:45:00,1.46661,1.46673,1.46438,1.46561,5253499996.0
2007-12-07 16:00:00,1.46565,1.46602,1.46375,1.46417,16463297023.0
2007-12-07 16:15:00,1.46433,1.46477,1.46296,1.46425,16188249996.0
2007-12-07 16:30:00,1.46428,1.46488,1.46317,1.46431,14922699999.0
2007-12-07 16:45:00,1.46407,1.46588,1.46394,1.4647,15417946993.0
2007-12-07 17:00:00,1.46459,1.46546,1.46413,1.46498,15448800002.0
2007-12-07 17:15:00,1.46502,1.46672,1.46443,1.46592,15110850001.0
2007-12-07 17:30:00,1.46583,1.4661,1.46443,1.46495,13417171994.0
2007-12-07 17:45:00,1.46484,1.46556,1.46394,1.46507,14059099998.0
2007-12-07 18:00:00,1.46511,1.46559,1.46406,1.46516,14393900001.0
2007-12-07 18:15:00,1.46517,1.46547,1.46444,1.46515,12281100001.0
2007-12-07 18:30:00,1.46518,1.46589,1.46439,1.46503,10004100000.0
2007-12-07 18:45:00,1.46517,1.46639,1.46493,1.46594,11188284500.0
2007-12-07 19:00:00,1.46608,1.46648,1.46533,1.46549,8048100013.0
2007-12-07 19:15:00,1.46525,1.46583,1.46485,1.46551,8318437511.0
2007-12-07 19:30:00,1.46553,1.46608,1.46518,1.46568,11580250009.0
2007-12-07 19:45:00,1.46577,1.46626,1.46481,1.46517,12627750012.0
2007-12-07 20:00:00,1.46531,1.46574,1.46459,1.46555,8604387516.0
2007-12-07 20:15:00,1.46563,1.46581,1.46512,1.46524,7147999996.0
2007-12-07 20:30:00,1.46528,1.46579,1.46508,1.4653,10768184506.0
2007-12-07 20:45:00,1.46533,1.46587,1.46503,1.46562,8134946998.0
2007-12-07 21:00:00,1.4656,1.46592,1.46522,1.46557,8738274989.0
2007-12-07 21:15:00,1.46546,1.4657,1.46496,1.46535,6654250006.0
2007-12-07 21:30:00,1.46522,1.46576,1.46477,1.46533,5413250001.0
2007-12-07 21:45:00,1.46533,1.46569,1.46497,1.46527,6193387514.0
2007-12-07 22:00:00,1.46516,1.46565,1.46483,1.4654,7309849998.0
2007-12-07 22:15:00,1.46541,1.4658,1.46506,1.46544,5479000004.0
2007-12-07 22:30:00,1.46578,1.46578,1.46498,1.46525,4862147006.0
2007-12-07 22:45:00,1.4652,1.46548,1.46463,1.46463,3585000010.0
2007-12-07 23:00:00,1.46499,1.46556,1.46486,1.46519,2003537494.0
2007-12-07 23:15:00,1.46517,1.46578,1.46495,1.46545,4256299993.0
2007-12-07 23:30:00,1.46521,1.46579,1.46503,1.46541,2330850003.0
2007-12-07 23:45:00,1.4655,1.46585,1.46506,1.46534,2426449997.0
2007-12-10 00:00:00,1.4654,1.4656,1.465,1.4654,5619600036.0
2007-12-10 00:15:00,1.4655,1.4658,1.465,1.4651,6087900039.0
2007-12-10 00:30:00,1.4652,1.4655,1.4648,1.4654,5619600036.0
2007-12-10 00:45:00,1.4655,1.4657,1.465,1.4652,5151300033.0
2007-12-10 01:00:00,1.4653,1.4656,1.4653,1.4654,4683000030.0
2007-12-10 01:15:00,1.4653,1.4656,1.4652,1.4653,5151300033.0
2007-12-10 01:30:00,1.4652,1.4654,1.4651,1.4652,4683000030.0
2007-12-10 01:45:00,1.4651,1.4652,1.4642,1.4647,6556200042.0
2007-12-10 02:00:00,1.46512,1.4659,1.46468,1.46518,4078500003.0
2007-12-10 02:15:00,1.4653,1.46578,1.4649,1.46501,2823200009.0
2007-12-10 02:30:00,1.4652,1.46559,1.46475,1.46513,3687399997.0
2007-12-10 02:45:00,1.46518,1.46539,1.46397,1.46455,2544499999.0
2007-12-10 03:00:00,1.4646,1.46489,1.46378,1.46417,2607200001.0
2007-12-10 03:15:00,1.46404,1.46446,1.46364,1.46409,2328750003.0
2007-12-10 03:30:00,1.46423,1.46444,1.46371,1.46437,1402900005.0
2007-12-10 03:45:00,1.4643,1.46466,1.46387,1.4642,2045199996.0
2007-12-10 04:00:00,1.46426,1.46461,1.46375,1.46458,2557949997.0
2007-12-10 04:15:00,1.46435,1.46476,1.46392,1.46414,2439900000.0
2007-12-10 04:30:00,1.46432,1.46467,1.46379,1.46415,4231100000.0
2007-12-10 04:45:00,1.46418,1.46447,1.46387,1.46415,2113800000.0
2007-12-10 05:00:00,1.46418,1.46463,1.46395,1.46417,3559200005.0
2007-12-10 05:15:00,1.46406,1.46484,1.46391,1.46428,4549247000.0
2007-12-10 05:30:00,1.46432,1.46461,1.46396,1.46413,5684200003.0
2007-12-10 05:45:00,1.46412,1.4647,1.46387,1.46411,7636975004.0
2007-12-10 06:00:00,1.46417,1.46462,1.46393,1.46432,6191500002.0
2007-12-10 06:15:00,1.46427,1.46488,1.46395,1.46416,5176399999.0
2007-12-10 06:30:00,1.4643,1.46469,1.46388,1.4643,7112550005.0
2007-12-10 06:45:00,1.46424,1.4646,1.46384,1.46402,8477246997.0
2007-12-10 07:00:00,1.46424,1.46507,1.4638,1.46427,8384297002.0
2007-12-10 07:15:00,1.46422,1.46461,1.46374,1.46406,11062199994.0
2007-12-10 07:30:00,1.46402,1.46437,1.46363,1.46397,7206500015.0
2007-12-10 07:45:00,1.4639,1.4645,1.46361,1.46433,8349437506.0
2007-12-10 08:00:00,1.46444,1.46479,1.46362,1.46405,12473200000.0
2007-12-10 08:15:00,1.46408,1.46449,1.46371,1.46396,11310500004.0
2007-12-10 08:30:00,1.46392,1.46487,1.46383,1.46419,8182596994.0
2007-12-10 08:45:00,1.46415,1.46548,1.46367,1.46535,8125931519.0
2007-12-10 09:00:00,1.46512,1.4657,1.46473,1.46515,11069550025.0
2007-12-10 09:15:00,1.46517,1.46571,1.46424,1.46502,9831500006.0
2007-12-10 09:30:00,1.46488,1.46538,1.46388,1.46515,11955800000.0
2007-12-10 09:45:00,1.46515,1.4656,1.46429,1.46516,13921500005.0
2007-12-10 10:00:00,1.46515,1.46583,1.46433,1.46555,14020250023.0
2007-12-10 10:15:00,1.46562,1.46571,1.46475,1.46516,13864634499.0
2007-12-10 10:30:00,1.46515,1.46568,1.46464,1.46543,14964950020.0
2007-12-10 10:45:00,1.46534,1.46547,1.46458,1.46499,14210447007.0
2007-12-10 11:00:00,1.46526,1.46552,1.46462,1.46515,14822499999.0
2007-12-10 11:15:00,1.46525,1.46609,1.46505,1.46548,15031700021.0
2007-12-10 11:30:00,1.46565,1.46592,1.46505,1.46529,15224647007.0
2007-12-10 11:45:00,1.46535,1.46735,1.46502,1.46732,16123037513.0
2007-12-10 12:00:00,1.46717,1.4678,1.46672,1.46719,5565800000.0
2007-12-10 12:15:00,1.46715,1.46797,1.46587,1.46645,15439993998.0
2007-12-10 12:30:00,1.46648,1.46754,1.46581,1.46717,16533599992.0
2007-12-10 12:45:00,1.46715,1.46771,1.46658,1.46733,16207650002.0
2007-12-10 13:00:00,1.46716,1.4681,1.46678,1.46765,15658200022.0
2007-12-10 13:15:00,1.46768,1.46867,1.46733,1.46783,17550225037.0
2007-12-10 13:30:00,1.46793,1.46911,1.46763,1.46847,16630524991.0
2007-12-10 13:45:00,1.46835,1.46882,1.46799,1.46819,14219784505.0
2007-12-10 14:00:00,1.46842,1.46851,1.46752,1.46815,13865087506.0
2007-12-10 14:15:00,1.46818,1.47074,1.46793,1.46998,10052397018.0
2007-12-10 14:30:00,1.47004,1.4709,1.46957,1.47073,8597600008.0
2007-12-10 14:45:00,1.47063,1.47236,1.46991,1.47174,8554762502.0
2007-12-10 15:00:00,1.47156,1.47307,1.47121,1.47176,11002737518.0
2007-12-10 15:15:00,1.47156,1.47223,1.47075,1.47163,8711850004.0
2007-12-10 15:30:00,1.47167,1.472,1.47114,1.47149,11848500009.0
2007-12-10 15:45:00,1.47144,1.47233,1.47121,1.472,9095450004.0
2007-12-10 16:00:00,1.47205,1.47269,1.47141,1.47243,12091099995.0
2007-12-10 16:15:00,1.47238,1.47356,1.47204,1.47275,11606737520.0
2007-12-10 16:30:00,1.47245,1.47336,1.47214,1.47247,10554800007.0
2007-12-10 16:45:00,1.47264,1.47327,1.47195,1.47248,11684049997.0
2007-12-10 17:00:00,1.47225,1.4725,1.47104,1.47119,11182646994.0
2007-12-10 17:15:00,1.47125,1.47194,1.4704,1.47081,12111347011.0
2007-12-10 17:30:00,1.47085,1.47131,1.47044,1.47106,9986049992.0
2007-12-10 17:45:00,1.47095,1.47151,1.47038,1.47117,13739997002.0
2007-12-10 18:00:00,1.47094,1.47235,1.47091,1.47109,13000799992.0
2007-12-10 18:15:00,1.47131,1.47217,1.47044,1.47165,15691850024.0
2007-12-10 18:30:00,1.47159,1.47177,1.47002,1.47008,13892772011.0
2007-12-10 18:45:00,1.47037,1.47145,1.47015,1.47108,13153337501.0
2007-12-10 19:00:00,1.47113,1.47139,1.47036,1.47049,13681900005.0
2007-12-10 19:15:00,1.47046,1.4708,1.47,1.47054,11958599996.0
2007-12-10 19:30:00,1.47054,1.47077,1.4698,1.4702,11645300007.0
2007-12-10 19:45:00,1.47037,1.47063,1.46984,1.47028,11696650007.0
2007-12-10 20:00:00,1.47024,1.47078,1.47005,1.47055,7888500014.0
2007-12-10 20:15:00,1.47056,1.47139,1.4703,1.47117,5729593995.0
2007-12-10 20:30:00,1.47118,1.47153,1.47078,1.47122,6828950011.0
2007-12-10 20:45:00,1.47124,1.47156,1.4707,1.4707,7325200014.0
2007-12-10 21:00:00,1.4708,1.47115,1.47051,1.47083,4749800006.0
2007-12-10 21:15:00,1.4708,1.47127,1.47049,1.4712,4111700008.0
2007-12-10 21:30:00,1.47095,1.4714,1.47052,1.47082,3998999995.0
2007-12-10 21:45:00,1.47097,1.47131,1.47059,1.47114,5629046992.0
2007-12-10 22:00:00,1.47106,1.47143,1.47065,1.47096,5067437505.0
2007-12-10 22:15:00,1.47083,1.47135,1.47061,1.47095,2413050009.0
2007-12-10 22:30:00,1.47097,1.47145,1.47048,1.47117,4802499996.0
2007-12-10 22:45:00,1.47107,1.4716,1.47056,1.47148,4646700007.0
2007-12-10 23:00:00,1.47142,1.47162,1.47089,1.47132,4766900005.0
2007-12-10 23:15:00,1.47122,1.47161,1.47094,1.47115,5303737494.0
2007-12-10 23:30:00,1.4713,1.47148,1.4709,1.47141,8209150014.0
2007-12-10 23:45:00,1.4715,1.4715,1.47084,1.47108,6075000003.0
2007-12-11 00:00:00,1.47101,1.4713,1.47037,1.47128,6584447005.0
2007-12-11 00:15:00,1.47103,1.47138,1.47071,1.47113,4555550008.0
2007-12-11 00:30:00,1.47112,1.47186,1.47097,1.4716,7037487495.0
2007-12-11 00:45:00,1.47166,1.47228,1.47136,1.47172,6591399996.0
2007-12-11 01:00:00,1.47197,1.47202,1.47093,1.4714,11294487515.0
2007-12-11 01:15:00,1.47139,1.47158,1.47083,1.47109,5262537512.0
2007-12-11 01:30:00,1.47106,1.47164,1.47089,1.47109,5920049998.0
2007-12-11 01:45:00,1.47102,1.47143,1.47009,1.47072,6177500001.0
2007-12-11 02:00:00,1.47061,1.4711,1.47031,1.47041,4052100003.0
2007-12-11 02:15:00,1.47038,1.471,1.47025,1.47045,2581350004.0
2007-12-11 02:30:00,1.47073,1.47101,1.47014,1.47085,3590600001.0
2007-12-11 02:45:00,1.47076,1.47119,1.47026,1.47083,2643599997.0
2007-12-11 03:00:00,1.47085,1.47135,1.47021,1.47085,2953950000.0
2007-12-11 03:15:00,1.4708,1.47169,1.47051,1.47155,2227000002.0
2007-12-11 03:30:00,1.47158,1.47199,1.47105,1.47158,1608599997.0
2007-12-11 03:45:00,1.47153,1.47186,1.47105,1.47148,2181600006.0
2007-12-11 04:00:00,1.47169,1.47191,1.4712,1.4716,3018400003.0
2007-12-11 04:15:00,1.47163,1.47204,1.4713,1.47169,2401900004.0
2007-12-11 04:30:00,1.47183,1.47267,1.47146,1.47247,4122700000.0
2007-12-11 04:45:00,1.47258,1.47271,1.47148,1.47185,2156299996.0
2007-12-11 05:00:00,1.47178,1.47215,1.4712,1.4716,3579000003.0
2007-12-11 05:15:00,1.47155,1.47221,1.47112,1.4719,4791750015.0
2007-12-11 05:30:00,1.47207,1.47246,1.47174,1.47216,5187299995.0
2007-12-11 05:45:00,1.47219,1.47279,1.47175,1.47236,7107097001.0
2007-12-11 06:00:00,1.47238,1.47275,1.47187,1.47232,6313547018.0
2007-12-11 06:15:00,1.47229,1.4726,1.47189,1.47231,5438750003.0
2007-12-11 06:30:00,1.47226,1.47292,1.47205,1.47257,6768997003.0
2007-12-11 06:45:00,1.47255,1.47314,1.47197,1.47267,8376150002.0
2007-12-11 07:00:00,1.47253,1.47296,1.47212,1.47273,8600999995.0
2007-12-11 07:15:00,1.4726,1.47279,1.47203,1.47253,10661825009.0
2007-12-11 07:30:00,1.47237,1.4726,1.47199,1.47225,7205049994.0
2007-12-11 07:45:00,1.47238,1.4726,1.47181,1.47205,8517300006.0
2007-12-11 08:00:00,1.47197,1.47265,1.47181,1.47217,12947499993.0
2007-12-11 08:15:00,1.4722,1.47269,1.47195,1.47242,11061750013.0
2007-12-11 08:30:00,1.4724,1.4727,1.47197,1.47224,8300884501.0
2007-12-11 08:45:00,1.47225,1.4728,1.47193,1.47248,7883350010.0
2007-12-11 09:00:00,1.4724,1.47409,1.47162,1.47383,10806500007.0
2007-12-11 09:15:00,1.47385,1.47497,1.47346,1.47465,10090500005.0
2007-12-11 09:30:00,1.47457,1.47506,1.47317,1.47361,11708287523.0
2007-12-11 09:45:00,1.47365,1.47398,1.47144,1.47193,13947037519.0
2007-12-11 10:00:00,1.47187,1.47224,1.46979,1.47085,14429796997.0
2007-12-11 10:15:00,1.47094,1.47218,1.47041,1.47175,14059700002.0
2007-12-11 10:30:00,1.47205,1.47237,1.47111,1.47161,14716450001.0
2007-12-11 10:45:00,1.47153,1.47167,1.47043,1.47087,15083100015.0
2007-12-11 11:00:00,1.47087,1.47248,1.47055,1.47195,15212200013.0
2007-12-11 11:15:00,1.47212,1.47228,1.47093,1.47137,14809150012.0
2007-12-11 11:30:00,1.47138,1.47232,1.47113,1.47137,16074337502.0
2007-12-11 11:45:00,1.47143,1.47179,1.47075,1.47107,16459600007.0
2007-12-11 12:00:00,1.4709,1.47129,1.46964,1.4704,5520999999.0
2007-12-11 12:15:00,1.47037,1.47093,1.46845,1.46917,15682300002.0
2007-12-11 12:30:00,1.46915,1.46949,1.4682,1.46895,16589200003.0
2007-12-11 12:45:00,1.46887,1.46942,1.46839,1.46895,16477150020.0
2007-12-11 13:00:00,1.46914,1.46931,1.46675,1.46703,15812700020.0
2007-12-11 13:15:00,1.46681,1.46742,1.46591,1.46702,17201087516.0
2007-12-11 13:30:00,1.46713,1.46771,1.46622,1.4667,17195000014.0
2007-12-11 13:45:00,1.46663,1.46735,1.46614,1.46723,14575474990.0
2007-12-11 14:00:00,1.46711,1.46739,1.46585,1.46625,14589949996.0
2007-12-11 14:15:00,1.46627,1.46686,1.46528,1.46627,10091800022.0
2007-12-11 14:30:00,1.46634,1.46692,1.46575,1.46659,8871250007.0
2007-12-11 14:45:00,1.46667,1.46722,1.46566,1.46604,8779849995.0
2007-12-11 15:00:00,1.46586,1.46751,1.46575,1.46713,10855647000.0
2007-12-11 15:15:00,1.46703,1.46841,1.46681,1.46802,8528424998.0
2007-12-11 15:30:00,1.46805,1.4686,1.46763,1.46858,12047900004.0
2007-12-11 15:45:00,1.46845,1.46885,1.46799,1.4686,9245900005.0
2007-12-11 16:00:00,1.46855,1.46889,1.46797,1.46833,11803987507.0
2007-12-11 16:15:00,1.46828,1.46939,1.46802,1.46897,11573499997.0
2007-12-11 16:30:00,1.46894,1.47133,1.46862,1.47068,10735150005.0
2007-12-11 16:45:00,1.47055,1.471,1.46978,1.47031,11343599994.0
2007-12-11 17:00:00,1.47021,1.47141,1.46994,1.47083,10640159505.0
2007-12-11 17:15:00,1.47081,1.47117,1.47009,1.47099,12002500014.0
2007-12-11 17:30:00,1.47095,1.47177,1.46971,1.4701,10067637493.0
2007-12-11 17:45:00,1.47005,1.47031,1.46893,1.46907,13787637511.0
2007-12-11 18:00:00,1.46888,1.47007,1.46888,1.46966,12830487509.0
2007-12-11 18:15:00,1.46961,1.47049,1.46913,1.47015,15133472006.0
2007-12-11 18:30:00,1.4701,1.47051,1.46976,1.4701,13286322001.0
2007-12-11 18:45:00,1.47011,1.47046,1.46952,1.47013,12775000000.0
2007-12-11 19:00:00,1.46995,1.47046,1.46885,1.46952,13820050019.0
2007-12-11 19:15:00,1.46935,1.4699,1.4686,1.46974,11867499990.0
2007-12-11 19:30:00,1.46956,1.4708,1.46932,1.47014,11597237500.0
2007-12-11 19:45:00,1.4701,1.47062,1.46943,1.46974,12319600012.0
2007-12-11 20:00:00,1.4697,1.47026,1.46939,1.47009,7657899996.0
2007-12-11 20:15:00,1.46991,1.47057,1.46938,1.46959,5768200000.0
2007-12-11 20:30:00,1.46966,1.47038,1.46939,1.46982,6851100004.0
2007-12-11 20:45:00,1.46982,1.47084,1.46951,1.47042,7175400003.0
2007-12-11 21:00:00,1.47038,1.47148,1.46999,1.47111,4871600007.0
2007-12-11 21:15:00,1.47084,1.47239,1.46677,1.46905,4452199994.0
2007-12-11 21:30:00,1.4688,1.47012,1.46676,1.46891,4211199997.0
2007-12-11 21:45:00,1.46877,1.46903,1.46589,1.46707,5556400004.0
2007-12-11 22:00:00,1.46701,1.46775,1.46565,1.46683,5190100014.0
2007-12-11 22:15:00,1.46677,1.46784,1.46633,1.4674,2514999999.0
2007-12-11 22:30:00,1.46725,1.46746,1.46491,1.46543,4842700003.0
2007-12-11 22:45:00,1.46549,1.46574,1.46465,1.46512,4990700009.0
2007-12-11 23:00:00,1.4651,1.46537,1.46378,1.46482,4771700002.0
2007-12-11 23:15:00,1.46499,1.4658,1.46438,1.46545,5722546996.0
2007-12-11 23:30:00,1.46557,1.46589,1.46509,1.46572,8144800012.0
2007-12-11 23:45:00,1.4657,1.46613,1.46501,1.46533,5942450005.0
2007-12-12 00:00:00,1.46542,1.4666,1.46507,1.46593,6538399991.0
2007-12-12 00:15:00,1.46579,1.46626,1.46547,1.46605,4598999997.0
2007-12-12 00:30:00,1.46588,1.46653,1.46541,1.4658,7182699995.0
2007-12-12 00:45:00,1.46591,1.46612,1.46526,1.46539,6330899997.0
2007-12-12 01:00:00,1.46546,1.46623,1.46515,1.46617,11804899985.0
2007-12-12 01:15:00,1.46606,1.46629,1.46525,1.46597,5351193998.0
2007-12-12 01:30:00,1.46628,1.46651,1.46538,1.46624,5601800000.0
2007-12-12 01:45:00,1.4662,1.4664,1.46569,1.46586,6112800000.0
2007-12-12 02:00:00,1.46609,1.46657,1.46563,1.46599,3728400004.0
2007-12-12 02:15:00,1.46607,1.46672,1.46523,1.46594,2586199999.0
2007-12-12 02:30:00,1.46588,1.4667,1.46574,1.46628,3832900000.0
2007-12-12 02:45:00,1.46627,1.46665,1.46592,1.46633,2829500006.0
2007-12-12 03:00:00,1.4663,1.46684,1.46589,1.46644,2915500008.0
2007-12-12 03:15:00,1.46635,1.4666,1.46585,1.4665,2478399995.0
2007-12-12 03:30:00,1.46633,1.46669,1.46585,1.46638,1605200000.0
2007-12-12 03:45:00,1.46645,1.46689,1.46581,1.46627,2091300003.0
2007-12-12 04:00:00,1.46631,1.46647,1.46525,1.46562,2747575004.0
2007-12-12 04:15:00,1.46555,1.46585,1.46469,1.46525,2603850006.0
2007-12-12 04:30:00,1.46529,1.46578,1.4649,1.46536,4053999997.0
2007-12-12 04:45:00,1.46538,1.46609,1.46477,1.46573,2132637499.0
2007-12-12 05:00:00,1.46588,1.46634,1.46564,1.46595,3367799992.0
2007-12-12 05:15:00,1.46593,1.46628,1.4654,1.4658,4667600013.0
2007-12-12 05:30:00,1.46564,1.46616,1.46507,1.46533,5230800001.0
2007-12-12 05:45:00,1.46534,1.4659,1.46485,1.46514,7252550005.0
2007-12-12 06:00:00,1.46562,1.46622,1.46495,1.46572,6188500003.0
2007-12-12 06:15:00,1.46575,1.46605,1.46481,1.46515,5331349999.0
2007-12-12 06:30:00,1.46513,1.46587,1.46483,1.4656,7015800005.0
2007-12-12 06:45:00,1.46574,1.46639,1.46506,1.46586,8715599997.0
2007-12-12 07:00:00,1.46585,1.46612,1.46539,1.46567,8474300014.0
2007-12-12 07:15:00,1.46562,1.46659,1.46513,1.46617,9834124999.0
2007-12-12 07:30:00,1.46618,1.46848,1.46565,1.46747,6721400001.0
2007-12-12 07:45:00,1.46759,1.46853,1.46731,1.46775,8500137497.0
2007-12-12 08:00:00,1.46777,1.4681,1.46685,1.46775,12770150021.0
2007-12-12 08:15:00,1.4677,1.46813,1.46693,1.46774,11855400011.0
2007-12-12 08:30:00,1.4678,1.46949,1.46749,1.46915,8138846989.0
2007-12-12 08:45:00,1.46913,1.4694,1.46809,1.46867,8093500003.0
2007-12-12 09:00:00,1.46862,1.47007,1.46832,1.46967,10857300007.0
2007-12-12 09:15:00,1.46963,1.47127,1.46917,1.47103,9900962517.0
2007-12-12 09:30:00,1.47086,1.47246,1.47053,1.47125,12150099987.0
2007-12-12 09:45:00,1.47135,1.47181,1.46974,1.46997,14631700005.0
2007-12-12 10:00:00,1.46979,1.47088,1.46725,1.4682,14581600000.0
2007-12-12 10:15:00,1.46815,1.46951,1.46745,1.46775,13985237505.0
2007-12-12 10:30:00,1.46785,1.46837,1.46686,1.46785,14485450014.0
2007-12-12 10:45:00,1.46788,1.46859,1.46731,1.46843,15155134505.0
2007-12-12 11:00:00,1.46847,1.46883,1.46693,1.46755,15327797004.0
2007-12-12 11:15:00,1.46757,1.46836,1.46725,1.46785,15157250003.0
2007-12-12 11:30:00,1.46784,1.46879,1.46715,1.46817,15652947004.0
2007-12-12 11:45:00,1.46845,1.46878,1.4677,1.46807,16781449991.0
2007-12-12 12:00:00,1.46818,1.46956,1.46783,1.46895,5260250021.0
2007-12-12 12:15:00,1.46903,1.46979,1.46865,1.46937,15970850014.0
2007-12-12 12:30:00,1.46943,1.47047,1.46887,1.46945,16692700007.0
2007-12-12 12:45:00,1.46952,1.46989,1.46875,1.46957,16368150016.0
2007-12-12 13:00:00,1.46957,1.46985,1.46842,1.46887,15003587517.0
2007-12-12 13:15:00,1.46901,1.46917,1.46787,1.46787,17200284497.0
2007-12-12 13:30:00,1.46834,1.46862,1.4678,1.46817,16962800021.0
2007-12-12 13:45:00,1.4682,1.4687,1.46743,1.46798,14867897017.0
2007-12-12 14:00:00,1.46795,1.46911,1.46773,1.46845,14521746997.0
2007-12-12 14:15:00,1.46865,1.46912,1.46762,1.4688,9825337501.0
2007-12-12 14:30:00,1.46873,1.46901,1.46782,1.46845,8560297011.0
2007-12-12 14:45:00,1.46857,1.4688,1.46674,1.46706,8990949996.0
2007-12-12 15:00:00,1.46693,1.46892,1.46587,1.46748,11197547014.0
2007-12-12 15:15:00,1.46724,1.47001,1.46647,1.46911,8197175014.0
2007-12-12 15:30:00,1.46885,1.47054,1.46835,1.46856,12174100007.0
2007-12-12 15:45:00,1.46856,1.47144,1.46835,1.47118,9410875009.0
2007-12-12 16:00:00,1.47126,1.4748,1.47028,1.47188,11821387500.0
2007-12-12 16:15:00,1.47193,1.47232,1.46633,1.46708,11548399996.0
2007-12-12 16:30:00,1.46715,1.46953,1.46687,1.46845,10829137503.0
2007-12-12 16:45:00,1.46868,1.46982,1.46769,1.46811,11318947010.0
2007-12-12 17:00:00,1.4677,1.46915,1.46742,1.46859,11006750007.0
2007-12-12 17:15:00,1.46834,1.46869,1.46648,1.4675,11752237514.0
2007-12-12 17:30:00,1.46753,1.46835,1.46686,1.46807,9759000009.0
2007-12-12 17:45:00,1.46804,1.46884,1.46705,1.46769,13634547011.0
2007-12-12 18:00:00,1.46755,1.46875,1.46703,1.46762,13025137496.0
2007-12-12 18:15:00,1.46757,1.46887,1.46713,1.46813,15682950021.0
2007-12-12 18:30:00,1.46804,1.46912,1.46747,1.46868,12917562516.0
2007-12-12 18:45:00,1.46865,1.47019,1.46829,1.47004,12880775012.0
2007-12-12 19:00:00,1.47017,1.47076,1.46916,1.47014,13589034496.0
2007-12-12 19:15:00,1.47005,1.4718,1.46964,1.47051,12485199999.0
2007-12-12 19:30:00,1.47023,1.47057,1.46843,1.46872,11463887511.0
2007-12-12 19:45:00,1.46872,1.46907,1.4678,1.4684,12120331509.0
2007-12-12 20:00:00,1.46851,1.47001,1.46798,1.46953,7879446996.0
2007-12-12 20:15:00,1.46957,1.47087,1.46935,1.47038,5822749989.0
2007-12-12 20:30:00,1.47021,1.4714,1.46993,1.47062,6866200003.0
2007-12-12 20:45:00,1.47071,1.47109,1.47023,1.47086,7225399998.0
2007-12-12 21:00:00,1.47084,1.47177,1.47071,1.4715,4739949992.0
2007-12-12 21:15:00,1.47169,1.47226,1.47118,1.47145,4226199997.0
2007-12-12 21:30:00,1.47147,1.4718,1.47038,1.47082,4125800011.0
2007-12-12 21:45:00,1.47081,1.47189,1.4706,1.47157,5302200013.0
2007-12-12 22:00:00,1.47167,1.47194,1.47066,1.47103,5350699997.0
2007-12-12 22:15:00,1.47098,1.47125,1.47012,1.47091,2431337502.0
2007-12-12 22:30:00,1.47106,1.47114,1.47002,1.47071,4788400009.0
2007-12-12 22:45:00,1.47069,1.47113,1.46995,1.47063,4902621994.0
2007-12-12 23:00:00,1.47065,1.47077,1.47012,1.47056,4983799994.0
2007-12-12 23:15:00,1.47049,1.47076,1.47021,1.47039,5585200006.0
2007-12-12 23:30:00,1.47035,1.47095,1.47024,1.47086,8252800003.0
2007-12-12 23:45:00,1.47061,1.47079,1.46977,1.4699,5802337500.0
2007-12-13 00:00:00,1.46986,1.4711,1.46986,1.47031,6596350007.0
2007-12-13 00:15:00,1.47038,1.47085,1.47002,1.47033,4626384499.0
2007-12-13 00:30:00,1.47048,1.47087,1.4701,1.47048,6925500007.0
2007-12-13 00:45:00,1.47053,1.47136,1.47037,1.47102,6379650006.0
2007-12-13 01:00:00,1.47116,1.47147,1.47056,1.47098,10940687508.0
2007-12-13 01:15:00,1.47088,1.47119,1.47011,1.47086,5187300007.0
2007-12-13 01:30:00,1.47081,1.47153,1.47054,1.47054,5619847007.0
2007-12-13 01:45:00,1.47052,1.47139,1.4705,1.4711,5774200011.0
2007-12-13 02:00:00,1.47108,1.47214,1.47018,1.4717,3935299997.0
2007-12-13 02:15:00,1.47165,1.47222,1.47137,1.47162,2505399995.0
2007-12-13 02:30:00,1.47174,1.47226,1.47142,1.47206,3681700002.0
2007-12-13 02:45:00,1.47216,1.47253,1.47164,1.47215,2817800008.0
2007-12-13 03:00:00,1.47228,1.47258,1.47173,1.47199,2763600001.0
2007-12-13 03:15:00,1.47205,1.47241,1.47135,1.47167,2304100002.0
2007-12-13 03:30:00,1.47183,1.47209,1.47146,1.4718,1464847004.0
2007-12-13 03:45:00,1.47173,1.47201,1.4712,1.47152,1870600002.0
2007-12-13 04:00:00,1.47169,1.47251,1.47136,1.4721,2652747002.0
2007-12-13 04:15:00,1.47193,1.47251,1.47157,1.47208,2456200009.0
2007-12-13 04:30:00,1.4722,1.47239,1.47167,1.472,4059700000.0
2007-12-13 04:45:00,1.47223,1.47242,1.47126,1.47132,2068600008.0
2007-12-13 05:00:00,1.47131,1.47262,1.4713,1.47214,3462100007.0
2007-12-13 05:15:00,1.47217,1.4729,1.47198,1.47251,4776837506.0
2007-12-13 05:30:00,1.47239,1.47279,1.47208,1.47262,5659799999.0
2007-12-13 05:45:00,1.47261,1.47281,1.47198,1.47241,7353037503.0
2007-12-13 06:00:00,1.47245,1.47268,1.47207,1.4723,6581450000.0
2007-12-13 06:15:00,1.47233,1.47276,1.47196,1.47242,5601700013.0
2007-12-13 06:30:00,1.47236,1.47269,1.47193,1.47256,6936300010.0
2007-12-13 06:45:00,1.47246,1.4727,1.47194,1.47245,8986484507.0
2007-12-13 07:00:00,1.47245,1.47265,1.47186,1.47231,8259200007.0
2007-12-13 07:15:00,1.4723,1.4725,1.47154,1.47203,10477737505.0
2007-12-13 07:30:00,1.47206,1.47222,1.4715,1.47178,6883100018.0
2007-12-13 07:45:00,1.47178,1.47237,1.47148,1.47169,8474199998.0
2007-12-13 08:00:00,1.47169,1.47227,1.47147,1.47195,12806637510.0
2007-12-13 08:15:00,1.47194,1.47199,1.47061,1.47092,11240231509.0
2007-12-13 08:30:00,1.47092,1.47158,1.47056,1.47131,8184100008.0
2007-12-13 08:45:00,1.47123,1.47192,1.47053,1.4708,7655900002.0
2007-12-13 09:00:00,1.47076,1.47265,1.47043,1.47209,11496950001.0
2007-12-13 09:15:00,1.47217,1.47245,1.47169,1.47206,10382137507.0
2007-12-13 09:30:00,1.47197,1.47335,1.47164,1.47237,11752837500.0
2007-12-13 09:45:00,1.47237,1.47379,1.47199,1.47294,13763050017.0
2007-12-13 10:00:00,1.47258,1.47303,1.46933,1.47077,14469499994.0
2007-12-13 10:15:00,1.47089,1.47149,1.46899,1.47023,13988050008.0
2007-12-13 10:30:00,1.47023,1.47075,1.46963,1.47036,14814150033.0
2007-12-13 10:45:00,1.47028,1.47125,1.46939,1.47035,14404499986.0
2007-12-13 11:00:00,1.47057,1.47092,1.46944,1.47015,15078387522.0
2007-12-13 11:15:00,1.47015,1.47039,1.46948,1.47002,15307344009.0
2007-12-13 11:30:00,1.46988,1.47021,1.46831,1.46883,15317784507.0
2007-12-13 11:45:00,1.46875,1.47018,1.46842,1.46945,17089575007.0
2007-12-13 12:00:00,1.4695,1.47029,1.46915,1.47026,4979300005.0
2007-12-13 12:15:00,1.47033,1.47049,1.46951,1.46967,15525946993.0
2007-12-13 12:30:00,1.46976,1.46988,1.46871,1.46915,16419334511.0
2007-12-13 12:45:00,1.46905,1.46953,1.46805,1.4686,16197199998.0
2007-12-13 13:00:00,1.46863,1.46921,1.46757,1.46872,15092737518.0
2007-12-13 13:15:00,1.46873,1.46963,1.4682,1.46827,17599034502.0
2007-12-13 13:30:00,1.46836,1.4698,1.46785,1.46935,16666834506.0
2007-12-13 13:45:00,1.46913,1.46962,1.46831,1.46906,14662647012.0
2007-12-13 14:00:00,1.46901,1.46921,1.46744,1.46801,14186950010.0
2007-12-13 14:15:00,1.46787,1.4685,1.46706,1.46759,9983694009.0
2007-12-13 14:30:00,1.46766,1.46812,1.46703,1.46793,9053187502.0
2007-12-13 14:45:00,1.46795,1.46911,1.46755,1.46809,8364399995.0
2007-12-13 15:00:00,1.46802,1.46892,1.46771,1.46813,11197000007.0
2007-12-13 15:15:00,1.46822,1.46865,1.46761,1.46821,8779000004.0
2007-12-13 15:30:00,1.46806,1.46833,1.46594,1.46682,11606775005.0
2007-12-13 15:45:00,1.46672,1.46836,1.46619,1.46782,8894531506.0
2007-12-13 16:00:00,1.4679,1.46816,1.46601,1.46636,11906644001.0
2007-12-13 16:15:00,1.46638,1.46717,1.46598,1.46673,11802200005.0
2007-12-13 16:30:00,1.46684,1.46708,1.46531,1.46574,10607800005.0
2007-12-13 16:45:00,1.46563,1.46586,1.4647,1.46523,11665884521.0
2007-12-13 17:00:00,1.4652,1.46634,1.46493,1.46631,10538197005.0
2007-12-13 17:15:00,1.46615,1.46657,1.46111,1.46119,11879099994.0
2007-12-13 17:30:00,1.46119,1.46228,1.45839,1.45948,9996484518.0
2007-12-13 17:45:00,1.45941,1.46021,1.45742,1.4601,13931337502.0
2007-12-13 18:00:00,1.45983,1.46099,1.4588,1.45955,13686500004.0
2007-12-13 18:15:00,1.45947,1.46007,1.45826,1.45931,15440400004.0
2007-12-13 18:30:00,1.45931,1.46009,1.45884,1.45952,13689750012.0
2007-12-13 18:45:00,1.45965,1.4599,1.45807,1.45883,12568196996.0
2007-12-13 19:00:00,1.45881,1.45917,1.45843,1.45877,14223899994.0
2007-12-13 19:15:00,1.45885,1.46029,1.45843,1.45955,12679850003.0
2007-12-13 19:30:00,1.45953,1.46076,1.45909,1.46055,11566049999.0
2007-12-13 19:45:00,1.46064,1.46128,1.46041,1.46106,12217344002.0
2007-12-13 20:00:00,1.46109,1.46136,1.46013,1.46055,8090237491.0
2007-12-13 20:15:00,1.46071,1.46087,1.45973,1.46007,5809750002.0
2007-12-13 20:30:00,1.46014,1.46098,1.45959,1.45999,6928549991.0
2007-12-13 20:45:00,1.45999,1.46103,1.45941,1.46075,7413899999.0
2007-12-13 21:00:00,1.4608,1.46177,1.46049,1.46143,4897499997.0
2007-12-13 21:15:00,1.46136,1.46179,1.46078,1.46133,4301099999.0
2007-12-13 21:30:00,1.46124,1.46189,1.46096,1.4617,3816594007.0
2007-12-13 21:45:00,1.46158,1.46269,1.46136,1.46211,5573500016.0
2007-12-13 22:00:00,1.46205,1.46247,1.46155,1.46192,5165375002.0
2007-12-13 22:15:00,1.46191,1.46261,1.46157,1.4625,2703547000.0
2007-12-13 22:30:00,1.46254,1.46288,1.46192,1.46234,4828847013.0
2007-12-13 22:45:00,1.46244,1.46254,1.46164,1.46189,4963750001.0
2007-12-13 23:00:00,1.4619,1.46296,1.4619,1.46271,5104199995.0
2007-12-13 23:15:00,1.4625,1.46323,1.46206,1.46314,5465200006.0
2007-12-13 23:30:00,1.46313,1.46335,1.46203,1.46239,8386075009.0
2007-12-13 23:45:00,1.4624,1.46365,1.4623,1.46299,5725200004.0
2007-12-14 00:00:00,1.46297,1.46384,1.46297,1.46341,6399550015.0
2007-12-14 00:15:00,1.46348,1.46373,1.46229,1.46253,4653350007.0
2007-12-14 00:30:00,1.46247,1.4627,1.46139,1.46186,6783200000.0
2007-12-14 00:45:00,1.4619,1.46222,1.46122,1.46168,6890147005.0
2007-12-14 01:00:00,1.46178,1.46271,1.46155,1.46236,11290350018.0
2007-12-14 01:15:00,1.4625,1.46332,1.46234,1.46315,5190200004.0
2007-12-14 01:30:00,1.46303,1.46375,1.4627,1.4631,5478950003.0
2007-12-14 01:45:00,1.46318,1.46349,1.46215,1.46248,6146350009.0
2007-12-14 02:00:00,1.46246,1.46275,1.46166,1.46179,3880687495.0
2007-12-14 02:15:00,1.46174,1.4624,1.46153,1.46195,2577550007.0
2007-12-14 02:30:00,1.46227,1.46269,1.46131,1.46172,3937150000.0
2007-12-14 02:45:00,1.46166,1.46236,1.4612,1.46173,2701550005.0
2007-12-14 03:00:00,1.46186,1.46246,1.46089,1.46116,2614100002.0
2007-12-14 03:15:00,1.46123,1.4616,1.46083,1.46121,2159749999.0
2007-12-14 03:30:00,1.4614,1.46191,1.46092,1.46167,1464599996.0
2007-12-14 03:45:00,1.46152,1.46278,1.46137,1.46209,2065999997.0
2007-12-14 04:00:00,1.46211,1.46264,1.4618,1.46223,2682999999.0
2007-12-14 04:15:00,1.46222,1.46251,1.46182,1.46209,2367300004.0
2007-12-14 04:30:00,1.46215,1.46282,1.46169,1.46282,4075600005.0
2007-12-14 04:45:00,1.46269,1.46309,1.46204,1.46255,2304399999.0
2007-12-14 05:00:00,1.4624,1.46309,1.46202,1.4627,3620600006.0
2007-12-14 05:15:00,1.46276,1.46328,1.46228,1.46296,4677600003.0
2007-12-14 05:30:00,1.4626,1.46306,1.46211,1.46289,5338300004.0
2007-12-14 05:45:00,1.4629,1.46326,1.46176,1.4623,7602600004.0
2007-12-14 06:00:00,1.46233,1.46269,1.46164,1.46256,6463596999.0
2007-12-14 06:15:00,1.46267,1.46299,1.46211,1.46273,5470947006.0
2007-12-14 06:30:00,1.46291,1.46316,1.46192,1.46218,6714184499.0
2007-12-14 06:45:00,1.46211,1.46279,1.46176,1.46214,8829400012.0
2007-12-14 07:00:00,1.46225,1.46262,1.4616,1.46195,8704549998.0
2007-12-14 07:15:00,1.4619,1.46298,1.46147,1.46274,10205049992.0
2007-12-14 07:30:00,1.46262,1.46297,1.46194,1.46236,6851150012.0
2007-12-14 07:45:00,1.46256,1.46422,1.46201,1.46403,8652000003.0
2007-12-14 08:00:00,1.46403,1.46463,1.46321,1.46355,12523797007.0
2007-12-14 08:15:00,1.46356,1.46466,1.46313,1.46421,11726299997.0
2007-12-14 08:30:00,1.46384,1.46536,1.46335,1.46477,8723093994.0
2007-12-14 08:45:00,1.46457,1.46566,1.46411,1.46448,8061475000.0
2007-12-14 09:00:00,1.46425,1.46578,1.46335,1.46375,10837950004.0
2007-12-14 09:15:00,1.46374,1.46421,1.46225,1.46284,10306449997.0
2007-12-14 09:30:00,1.46277,1.46347,1.46241,1.46314,12139699999.0
2007-12-14 09:45:00,1.46311,1.46328,1.46183,1.46255,13487297022.0
2007-12-14 10:00:00,1.46237,1.46289,1.46072,1.46087,14473299999.0
2007-12-14 10:15:00,1.46095,1.46153,1.45993,1.46034,13894400023.0
2007-12-14 10:30:00,1.46035,1.4608,1.45956,1.46025,14557400006.0
2007-12-14 10:45:00,1.46035,1.46079,1.45984,1.46053,14191300012.0
2007-12-14 11:00:00,1.46056,1.46059,1.45694,1.45737,14857000003.0
2007-12-14 11:15:00,1.45731,1.45847,1.4568,1.45795,15066637496.0
2007-12-14 11:30:00,1.458,1.45839,1.45582,1.45608,15999400019.0
2007-12-14 11:45:00,1.45605,1.45631,1.45418,1.45435,17250950045.0
2007-12-14 12:00:00,1.4544,1.4549,1.45325,1.45456,5468737509.0
2007-12-14 12:15:00,1.45451,1.4557,1.45413,1.45477,16145487505.0
2007-12-14 12:30:00,1.45486,1.4556,1.45412,1.45473,16354199987.0
2007-12-14 12:45:00,1.45471,1.45539,1.45415,1.45513,15946587495.0
2007-12-14 13:00:00,1.45518,1.45541,1.45364,1.45403,15235994021.0
2007-12-14 13:15:00,1.45405,1.4543,1.44836,1.44917,16871384497.0
2007-12-14 13:30:00,1.44933,1.45005,1.44855,1.44957,16702097028.0
2007-12-14 13:45:00,1.44933,1.44992,1.44772,1.44965,14297275000.0
2007-12-14 14:00:00,1.44969,1.45106,1.44892,1.45047,14412500015.0
2007-12-14 14:15:00,1.45047,1.45079,1.44949,1.45015,10167594001.0
2007-12-14 14:30:00,1.45025,1.45091,1.44894,1.44937,9064547000.0
2007-12-14 14:45:00,1.44942,1.4503,1.44834,1.44931,8813400001.0
2007-12-14 15:00:00,1.44923,1.45116,1.44888,1.45075,10897387496.0
2007-12-14 15:15:00,1.45062,1.45302,1.45033,1.45141,8265597004.0
2007-12-14 15:30:00,1.45127,1.45127,1.44662,1.44975,11851350004.0
2007-12-14 15:45:00,1.44966,1.45046,1.44882,1.44895,9065699998.0
2007-12-14 16:00:00,1.44905,1.45073,1.44849,1.44896,11569700000.0
2007-12-14 16:15:00,1.44908,1.44927,1.44698,1.44805,11514599984.0
2007-12-14 16:30:00,1.44817,1.44846,1.44575,1.44605,10747037500.0
2007-12-14 16:45:00,1.44609,1.44772,1.44474,1.44666,11638847013.0
2007-12-14 17:00:00,1.44662,1.44728,1.44465,1.44489,10726649998.0
2007-12-14 17:15:00,1.44491,1.44529,1.44256,1.44438,11870400008.0
2007-12-14 17:30:00,1.44446,1.44499,1.44321,1.44385,10137450009.0
2007-12-14 17:45:00,1.44359,1.44388,1.44264,1.4434,13600125005.0
2007-12-14 18:00:00,1.44315,1.44446,1.44301,1.44361,13737599999.0
2007-12-14 18:15:00,1.44375,1.44602,1.44341,1.44561,15390949989.0
2007-12-14 18:30:00,1.44551,1.44567,1.44253,1.44302,13608799989.0
2007-12-14 18:45:00,1.44313,1.44347,1.44138,1.44307,12969750005.0
2007-12-14 19:00:00,1.44295,1.44387,1.44272,1.44317,13533097003.0
2007-12-14 19:15:00,1.44295,1.44476,1.4427,1.44454,12230097021.0
2007-12-14 19:30:00,1.44459,1.44495,1.44353,1.44442,11352550006.0
2007-12-14 19:45:00,1.4444,1.44526,1.44392,1.44497,12035400013.0
2007-12-14 20:00:00,1.4449,1.44522,1.44391,1.4449,7846100008.0
2007-12-14 20:15:00,1.44494,1.44517,1.44368,1.44384,5910799995.0
2007-12-14 20:30:00,1.4439,1.44422,1.44184,1.44234,6999699998.0
2007-12-14 20:45:00,1.44231,1.4434,1.44191,1.44248,7267097000.0
2007-12-14 21:00:00,1.4424,1.44265,1.44106,1.44125,4715400001.0
2007-12-14 21:15:00,1.4412,1.44178,1.44094,1.44145,4273099994.0
2007-12-14 21:30:00,1.44146,1.4428,1.44097,1.44213,3999450006.0
2007-12-14 21:45:00,1.44243,1.44308,1.4418,1.44205,5391900002.0
2007-12-14 22:00:00,1.44211,1.44257,1.44148,1.44175,5167700006.0
2007-12-14 22:15:00,1.4417,1.4423,1.44137,1.44218,2661099996.0
2007-12-14 22:30:00,1.44208,1.44226,1.44153,1.44184,4966250007.0
2007-12-14 22:45:00,1.44185,1.4425,1.44155,1.44225,4897900010.0
2007-12-14 23:00:00,1.44219,1.44235,1.44141,1.44177,4969900010.0
2007-12-14 23:15:00,1.44157,1.44277,1.44149,1.44263,5521547006.0
2007-12-14 23:30:00,1.44255,1.44301,1.44221,1.44269,7754049989.0
2007-12-14 23:45:00,1.44269,1.44335,1.44249,1.44282,5737900009.0
2007-12-17 00:00:00,1.4404,1.441,1.4403,1.4408,5182800012.0
2007-12-17 00:15:00,1.4409,1.4414,1.4408,1.4411,6046600014.0
2007-12-17 00:30:00,1.441,1.4412,1.4407,1.4411,5614700013.0
2007-12-17 00:45:00,1.441,1.4417,1.441,1.4417,3455200008.0
2007-12-17 01:00:00,1.4416,1.4424,1.4416,1.4422,6046600014.0
2007-12-17 01:15:00,1.4421,1.4425,1.4419,1.4424,5614700013.0
2007-12-17 01:30:00,1.4425,1.4431,1.4423,1.4426,5182800012.0
2007-12-17 01:45:00,1.4427,1.4434,1.4426,1.4431,6046600014.0
2007-12-17 02:00:00,1.44144,1.44262,1.44115,1.44187,5997200002.0
2007-12-17 02:15:00,1.44207,1.4425,1.44145,1.44221,5448075002.0
2007-12-17 02:30:00,1.44226,1.44306,1.44203,1.44246,5267900004.0
2007-12-17 02:45:00,1.4425,1.44359,1.44228,1.44288,11712699997.0
2007-12-17 03:00:00,1.44285,1.44371,1.44254,1.44356,6397200011.0
2007-12-17 03:15:00,1.44349,1.44381,1.44288,1.44339,6832499990.0
2007-12-17 03:30:00,1.44332,1.44368,1.44283,1.44328,4733800004.0
2007-12-17 03:45:00,1.44332,1.44376,1.4429,1.44342,6560597004.0
2007-12-17 04:00:00,1.44337,1.44375,1.44293,1.4432,6143200011.0
2007-12-17 04:15:00,1.4433,1.44345,1.44274,1.44316,8302899996.0
2007-12-17 04:30:00,1.44297,1.44422,1.44257,1.44408,5718987498.0
2007-12-17 04:45:00,1.44414,1.44438,1.44346,1.44404,4850000002.0
2007-12-17 05:00:00,1.44395,1.44497,1.4438,1.44473,4793399999.0
2007-12-17 05:15:00,1.44469,1.44506,1.444,1.44425,4749349998.0
2007-12-17 05:30:00,1.44434,1.44451,1.44356,1.44391,2508100003.0
2007-12-17 05:45:00,1.4441,1.44448,1.44373,1.44417,5243649993.0
2007-12-17 06:00:00,1.4443,1.44507,1.4439,1.44402,5348287504.0
2007-12-17 06:15:00,1.44405,1.44492,1.4438,1.44442,4078012503.0
2007-12-17 06:30:00,1.44414,1.44491,1.444,1.44441,4191999997.0
2007-12-17 06:45:00,1.44443,1.44479,1.44329,1.44411,4424000002.0
2007-12-17 07:00:00,1.44423,1.4446,1.44358,1.44412,7036400005.0
2007-12-17 07:15:00,1.4442,1.44446,1.44383,1.44413,6942699998.0
2007-12-17 07:30:00,1.44397,1.44424,1.44319,1.44368,5728637500.0
2007-12-17 07:45:00,1.44359,1.44412,1.44328,1.44382,7642750000.0
2007-12-17 08:00:00,1.44376,1.44407,1.44314,1.44335,11748900008.0
2007-12-17 08:15:00,1.44342,1.44376,1.44253,1.44308,11541790993.0
2007-12-17 08:30:00,1.44332,1.44389,1.44295,1.44373,12543634508.0
2007-12-17 08:45:00,1.44375,1.44397,1.4421,1.44235,13505284509.0
2007-12-17 09:00:00,1.44249,1.44349,1.4419,1.44323,13144399998.0
2007-12-17 09:15:00,1.44312,1.44521,1.44282,1.44448,13513300005.0
2007-12-17 09:30:00,1.44453,1.44463,1.44208,1.44335,15396499996.0
2007-12-17 09:45:00,1.44335,1.4436,1.44119,1.44143,12774122011.0
2007-12-17 10:00:00,1.44153,1.44176,1.43702,1.43805,13907199994.0
2007-12-17 10:15:00,1.43769,1.43884,1.43617,1.43671,9974200013.0
2007-12-17 10:30:00,1.43656,1.43934,1.43645,1.43909,12034499999.0
2007-12-17 10:45:00,1.43898,1.43991,1.43808,1.43919,10926747002.0
2007-12-17 11:00:00,1.43921,1.43934,1.43645,1.43733,11481500013.0
2007-12-17 11:15:00,1.43733,1.43831,1.43676,1.43785,10727200015.0
2007-12-17 11:30:00,1.43765,1.43809,1.43571,1.4361,11257525003.0
2007-12-17 11:45:00,1.43605,1.43647,1.43445,1.4346,11661650014.0
2007-12-17 12:00:00,1.43448,1.43476,1.43293,1.4335,9458447014.0
2007-12-17 12:15:00,1.43331,1.43429,1.43299,1.43355,11250499990.0
2007-12-17 12:30:00,1.4335,1.43455,1.43273,1.43423,8735749990.0
2007-12-17 12:45:00,1.43427,1.43563,1.43377,1.43435,10605996994.0
2007-12-17 13:00:00,1.43469,1.43586,1.43418,1.43572,8232000011.0
2007-12-17 13:15:00,1.43577,1.43607,1.43491,1.43561,8988299995.0
2007-12-17 13:30:00,1.43545,1.43759,1.43501,1.43637,9599800010.0
2007-12-17 13:45:00,1.43653,1.43777,1.43583,1.43714,14450150018.0
2007-12-17 14:00:00,1.43746,1.44015,1.43724,1.43892,14172499994.0
2007-12-17 14:15:00,1.439,1.4396,1.43741,1.43741,16827494019.0
2007-12-17 14:30:00,1.43729,1.43792,1.43674,1.43713,17574050014.0
2007-12-17 14:45:00,1.43695,1.43865,1.43683,1.43836,14976487506.0
2007-12-17 15:00:00,1.43844,1.43964,1.4378,1.43923,16565787503.0
2007-12-17 15:15:00,1.43931,1.43952,1.4376,1.43806,16312762481.0
2007-12-17 15:30:00,1.43807,1.43916,1.43753,1.43875,15821887514.0
2007-12-17 15:45:00,1.43878,1.43958,1.43813,1.4389,5375550014.0
2007-12-17 16:00:00,1.43887,1.44009,1.43731,1.43973,16714500014.0
2007-12-17 16:15:00,1.43963,1.43989,1.43792,1.43829,15547347002.0
2007-12-17 16:30:00,1.43829,1.43883,1.43643,1.43695,15759097009.0
2007-12-17 16:45:00,1.43685,1.43761,1.43633,1.4366,15359484497.0
2007-12-17 17:00:00,1.43665,1.43813,1.43628,1.43765,14759850005.0
2007-12-17 17:15:00,1.43787,1.43875,1.43745,1.43793,14738750008.0
2007-12-17 17:30:00,1.43777,1.43832,1.4373,1.43785,13603984519.0
2007-12-17 17:45:00,1.43775,1.43806,1.43699,1.43745,14499996983.0
2007-12-17 18:00:00,1.43743,1.4378,1.43697,1.43763,14275350024.0
2007-12-17 18:15:00,1.43755,1.43786,1.43643,1.43677,12128399987.0
2007-12-17 18:30:00,1.4367,1.43711,1.43567,1.43685,9961450003.0
2007-12-17 18:45:00,1.4368,1.43778,1.43621,1.43658,11026147004.0
2007-12-17 19:00:00,1.43676,1.4369,1.43501,1.43581,8085650009.0
2007-12-17 19:15:00,1.43585,1.43648,1.43542,1.43616,8602575002.0
2007-12-17 19:30:00,1.43622,1.43726,1.43611,1.43658,11323934514.0
2007-12-17 19:45:00,1.43675,1.4382,1.4364,1.43801,12993159482.0
2007-12-17 20:00:00,1.43787,1.43857,1.43738,1.43777,8884487506.0
2007-12-17 20:15:00,1.43773,1.43837,1.43733,1.4379,7088899993.0
2007-12-17 20:30:00,1.43813,1.43831,1.43718,1.4375,9901197009.0
2007-12-17 20:45:00,1.43755,1.43824,1.43723,1.43802,8492975014.0
2007-12-17 21:00:00,1.43802,1.4393,1.43773,1.43845,8301150006.0
2007-12-17 21:15:00,1.4385,1.4398,1.43826,1.43962,6756499997.0
2007-12-17 21:30:00,1.43957,1.44001,1.43916,1.43944,5181500005.0
2007-12-17 21:45:00,1.43958,1.43975,1.43876,1.43917,6576600003.0
2007-12-17 22:00:00,1.43916,1.43956,1.43873,1.43915,7209250011.0
2007-12-17 22:15:00,1.43917,1.43986,1.43848,1.43882,5275287502.0
2007-12-17 22:30:00,1.4389,1.43945,1.43806,1.43891,4637496997.0
2007-12-17 22:45:00,1.43888,1.4393,1.43817,1.43888,3453600005.0
2007-12-17 23:00:00,1.43883,1.44009,1.43866,1.43997,2055649995.0
2007-12-17 23:15:00,1.43993,1.44029,1.43925,1.43987,4129046996.0
2007-12-17 23:30:00,1.43961,1.44026,1.43929,1.43965,2409300004.0
2007-12-17 23:45:00,1.43975,1.44008,1.43947,1.43981,2804500006.0
2007-12-18 00:00:00,1.43989,1.44002,1.43931,1.43952,1996100003.0
2007-12-18 00:15:00,1.43976,1.44162,1.43933,1.44087,1576600000.0
2007-12-18 00:30:00,1.44078,1.44113,1.4401,1.4404,2255150000.0
2007-12-18 00:45:00,1.44045,1.44136,1.4402,1.44116,2617437511.0
2007-12-18 01:00:00,1.44097,1.44125,1.44033,1.44076,2577049994.0
2007-12-18 01:15:00,1.44078,1.44099,1.43943,1.44003,3687037499.0
2007-12-18 01:30:00,1.43992,1.44076,1.4396,1.4407,2574300005.0
2007-12-18 01:45:00,1.44085,1.4412,1.44033,1.44084,3926100002.0
2007-12-18 02:00:00,1.44101,1.44104,1.43963,1.43988,6241200007.0
2007-12-18 02:15:00,1.43987,1.44015,1.43903,1.4394,5491899988.0
2007-12-18 02:30:00,1.43931,1.44054,1.43914,1.43982,5173900006.0
2007-12-18 02:45:00,1.4398,1.4409,1.43968,1.44007,11102650005.0
2007-12-18 03:00:00,1.43973,1.44036,1.43942,1.44007,6384299996.0
2007-12-18 03:15:00,1.4401,1.44025,1.43792,1.43874,6784100001.0
2007-12-18 03:30:00,1.43886,1.43957,1.43847,1.43899,4636900001.0
2007-12-18 03:45:00,1.43902,1.43955,1.43849,1.43898,6474700010.0
2007-12-18 04:00:00,1.43892,1.43941,1.43838,1.43906,5853537501.0
2007-12-18 04:15:00,1.43903,1.43989,1.43865,1.43946,8341675012.0
2007-12-18 04:30:00,1.43953,1.4397,1.43886,1.43904,5311834508.0
2007-12-18 04:45:00,1.43913,1.43935,1.43859,1.43921,4529949998.0
2007-12-18 05:00:00,1.43919,1.44055,1.43879,1.44025,4662899996.0
2007-12-18 05:15:00,1.4402,1.44069,1.43958,1.4403,5021884503.0
2007-12-18 05:30:00,1.44068,1.44146,1.44017,1.44047,2621984494.0
2007-12-18 05:45:00,1.44047,1.44112,1.43979,1.43997,5203800008.0
2007-12-18 06:00:00,1.44032,1.4409,1.43946,1.43995,5573300000.0
2007-12-18 06:15:00,1.44011,1.44055,1.43904,1.4396,4190199997.0
2007-12-18 06:30:00,1.43959,1.44003,1.43902,1.43964,4394100001.0
2007-12-18 06:45:00,1.43965,1.44027,1.43899,1.43954,4998200013.0
2007-12-18 07:00:00,1.43967,1.43996,1.43905,1.4396,7467987498.0
2007-12-18 07:15:00,1.43962,1.43994,1.439,1.43969,6716750013.0
2007-12-18 07:30:00,1.43949,1.44004,1.43915,1.43963,5729500000.0
2007-12-18 07:45:00,1.43963,1.44088,1.43927,1.44007,7763200012.0
2007-12-18 08:00:00,1.44,1.44052,1.43931,1.4403,11706097010.0
2007-12-18 08:15:00,1.44032,1.44107,1.43955,1.43994,11677700007.0
2007-12-18 08:30:00,1.4398,1.44162,1.43973,1.44117,12329700012.0
2007-12-18 08:45:00,1.44134,1.44187,1.44042,1.4413,13769999995.0
2007-12-18 09:00:00,1.44123,1.44142,1.43841,1.43921,12938650014.0
2007-12-18 09:15:00,1.439,1.43936,1.43772,1.43821,12976846993.0
2007-12-18 09:30:00,1.43835,1.439,1.43776,1.4386,15263947012.0
2007-12-18 09:45:00,1.43851,1.44099,1.43825,1.44072,12804231516.0
2007-12-18 10:00:00,1.44081,1.44082,1.43681,1.43793,13661937497.0
2007-12-18 10:15:00,1.43808,1.43858,1.43703,1.43801,10216499994.0
2007-12-18 10:30:00,1.43802,1.43838,1.43639,1.43793,12103400003.0
2007-12-18 10:45:00,1.43769,1.43867,1.43682,1.43818,10993150020.0
2007-12-18 11:00:00,1.43834,1.43864,1.43779,1.43807,11267099991.0
2007-12-18 11:15:00,1.43815,1.43997,1.4378,1.43935,10760334502.0
2007-12-18 11:30:00,1.43921,1.43946,1.4384,1.43924,11560587500.0
2007-12-18 11:45:00,1.43917,1.43989,1.43797,1.4387,12022200013.0
2007-12-18 12:00:00,1.43841,1.43943,1.43768,1.43921,9328800012.0
2007-12-18 12:15:00,1.43903,1.43943,1.43819,1.43855,11969497005.0
2007-12-18 12:30:00,1.43848,1.43905,1.43753,1.43899,8949199993.0
2007-12-18 12:45:00,1.43893,1.43981,1.43846,1.4396,10772146999.0
2007-12-18 13:00:00,1.43969,1.44147,1.43913,1.44043,8985125006.0
2007-12-18 13:15:00,1.44058,1.44117,1.44004,1.44057,9070662505.0
2007-12-18 13:30:00,1.44053,1.44138,1.43991,1.44075,9807750016.0
2007-12-18 13:45:00,1.44073,1.44108,1.43945,1.43948,14742700009.0
2007-12-18 14:00:00,1.43945,1.44027,1.43894,1.43995,14221634512.0
2007-12-18 14:15:00,1.44003,1.44076,1.43915,1.43975,17540150016.0
2007-12-18 14:30:00,1.43961,1.44057,1.43921,1.43993,16984787504.0
2007-12-18 14:45:00,1.43976,1.4411,1.43959,1.44033,15144600010.0
2007-12-18 15:00:00,1.44056,1.44245,1.44023,1.44139,16437499998.0
2007-12-18 15:15:00,1.44143,1.44162,1.43979,1.44046,16198147020.0
2007-12-18 15:30:00,1.44049,1.44216,1.43984,1.44123,15384687508.0
2007-12-18 15:45:00,1.44143,1.44157,1.44084,1.4412,5501337502.0
2007-12-18 16:00:00,1.44126,1.44215,1.44082,1.44184,17283750007.0
2007-12-18 16:15:00,1.44177,1.44357,1.44169,1.44338,15756372013.0
2007-12-18 16:30:00,1.44315,1.44338,1.44121,1.44171,14889237507.0
2007-12-18 16:45:00,1.44181,1.44222,1.44129,1.44198,15468921994.0
2007-12-18 17:00:00,1.44175,1.44251,1.44009,1.44035,15232547015.0
2007-12-18 17:15:00,1.44035,1.44082,1.43896,1.43945,15198097000.0
2007-12-18 17:30:00,1.43935,1.43997,1.43841,1.43941,13721347024.0
2007-12-18 17:45:00,1.43923,1.44059,1.43873,1.44025,14506100009.0
2007-12-18 18:00:00,1.44012,1.44046,1.43908,1.43962,13676046997.0
2007-12-18 18:15:00,1.43955,1.4402,1.43932,1.43963,11886150015.0
2007-12-18 18:30:00,1.43966,1.44025,1.4389,1.43954,9917747007.0
2007-12-18 18:45:00,1.43944,1.4398,1.43857,1.4388,11438950012.0
2007-12-18 19:00:00,1.43898,1.44,1.43873,1.43947,7725400010.0
2007-12-18 19:15:00,1.43952,1.43989,1.43894,1.4394,7709437487.0
2007-12-18 19:30:00,1.43945,1.44077,1.43941,1.44056,12071400003.0
2007-12-18 19:45:00,1.44045,1.44112,1.4401,1.44083,12497600006.0
2007-12-18 20:00:00,1.44085,1.44101,1.43993,1.4401,8439500005.0
2007-12-18 20:15:00,1.44007,1.4404,1.43902,1.43996,7054497000.0
2007-12-18 20:30:00,1.43996,1.44099,1.43971,1.4404,10641799994.0
2007-12-18 20:45:00,1.44041,1.44063,1.4396,1.43985,8079000002.0
2007-12-18 21:00:00,1.44003,1.44087,1.4396,1.44057,8380650011.0
2007-12-18 21:15:00,1.44068,1.44097,1.44021,1.44074,6748700003.0
2007-12-18 21:30:00,1.44069,1.44094,1.4399,1.44008,5407250003.0
2007-12-18 21:45:00,1.44004,1.4408,1.43988,1.44065,6340700009.0
2007-12-18 22:00:00,1.44059,1.44073,1.43983,1.44022,7310846986.0
2007-12-18 22:15:00,1.4403,1.44074,1.43971,1.4404,5434399998.0
2007-12-18 22:30:00,1.4406,1.44096,1.43969,1.44025,4862799998.0
2007-12-18 22:45:00,1.44025,1.4406,1.43994,1.44,3240800003.0
2007-12-18 23:00:00,1.43983,1.44057,1.43975,1.44037,2054999996.0
2007-12-18 23:15:00,1.44031,1.44143,1.43997,1.44134,3955599994.0
2007-12-18 23:30:00,1.44126,1.44167,1.44078,1.44138,2309400002.0
2007-12-18 23:45:00,1.44152,1.44189,1.44086,1.44109,2732800002.0
2007-12-19 00:00:00,1.44107,1.44128,1.44044,1.4405,2148699999.0
2007-12-19 00:15:00,1.44058,1.44082,1.4399,1.44038,1611900000.0
2007-12-19 00:30:00,1.44035,1.44077,1.44013,1.44049,2364600002.0
2007-12-19 00:45:00,1.44057,1.44109,1.44037,1.44078,2440100001.0
2007-12-19 01:00:00,1.44058,1.44101,1.44021,1.44058,2781850002.0
2007-12-19 01:15:00,1.44063,1.44076,1.44,1.44051,3787099995.0
2007-12-19 01:30:00,1.44032,1.44118,1.44025,1.44069,2653200001.0
2007-12-19 01:45:00,1.4407,1.44204,1.44065,1.44166,3688199993.0
2007-12-19 02:00:00,1.44167,1.44189,1.44113,1.44152,5672737499.0
2007-12-19 02:15:00,1.44157,1.44218,1.44095,1.44122,5876400007.0
2007-12-19 02:30:00,1.44096,1.44138,1.44059,1.44088,5187200001.0
2007-12-19 02:45:00,1.44084,1.44131,1.44041,1.44108,11176400003.0
2007-12-19 03:00:00,1.44095,1.44141,1.44038,1.44058,6412300004.0
2007-12-19 03:15:00,1.44063,1.4411,1.44044,1.44082,7149300004.0
2007-12-19 03:30:00,1.44065,1.44126,1.44051,1.44051,4681099998.0
2007-12-19 03:45:00,1.4409,1.44125,1.44039,1.44101,6596174986.0
2007-12-19 04:00:00,1.44097,1.44137,1.44071,1.4408,5902694004.0
2007-12-19 04:15:00,1.44074,1.44154,1.44068,1.44113,8135650002.0
2007-12-19 04:30:00,1.44103,1.44204,1.44079,1.44165,5570097000.0
2007-12-19 04:45:00,1.44174,1.44201,1.44136,1.4417,4748700013.0
2007-12-19 05:00:00,1.44165,1.44212,1.44134,1.44194,4794100011.0
2007-12-19 05:15:00,1.44201,1.44229,1.44141,1.44169,4763699994.0
2007-12-19 05:30:00,1.44195,1.44208,1.44113,1.44171,2593500006.0
2007-12-19 05:45:00,1.442,1.442,1.4412,1.4412,5242547002.0
2007-12-19 06:00:00,1.44148,1.44188,1.44116,1.4415,5881637521.0
2007-12-19 06:15:00,1.44171,1.44195,1.44116,1.4416,3980550001.0
2007-12-19 06:30:00,1.44148,1.44215,1.44141,1.44178,4315200003.0
2007-12-19 06:45:00,1.44185,1.44202,1.44139,1.4417,4386084501.0
2007-12-19 07:00:00,1.44205,1.44219,1.44132,1.44151,7414222001.0
2007-12-19 07:15:00,1.44154,1.44193,1.44115,1.44156,7332347009.0
2007-12-19 07:30:00,1.44141,1.44175,1.44096,1.44154,5746850014.0
2007-12-19 07:45:00,1.44154,1.44196,1.44115,1.44157,7926549997.0
2007-12-19 08:00:00,1.44151,1.44201,1.44129,1.44152,12575281501.0
2007-12-19 08:15:00,1.4416,1.44235,1.44093,1.44177,11781300005.0
2007-12-19 08:30:00,1.4421,1.44229,1.44111,1.44135,12413337508.0
2007-12-19 08:45:00,1.44147,1.4417,1.43904,1.43971,13630799994.0
2007-12-19 09:00:00,1.43964,1.43994,1.43843,1.43878,12763997003.0
2007-12-19 09:15:00,1.43889,1.43924,1.43804,1.43873,13214734500.0
2007-12-19 09:30:00,1.43869,1.43956,1.43777,1.43852,15565697007.0
2007-12-19 09:45:00,1.43864,1.43895,1.43805,1.43843,13089450017.0
2007-12-19 10:00:00,1.43853,1.43969,1.43809,1.43865,13495847010.0
2007-12-19 10:15:00,1.43886,1.43954,1.43842,1.43932,10096997009.0
2007-12-19 10:30:00,1.4393,1.43986,1.43827,1.43874,11580837506.0
2007-12-19 10:45:00,1.43855,1.43921,1.43774,1.43812,10614984505.0
2007-12-19 11:00:00,1.43807,1.43856,1.43695,1.43805,11456999999.0
2007-12-19 11:15:00,1.43793,1.44013,1.43772,1.43912,10858300017.0
2007-12-19 11:30:00,1.43903,1.44066,1.43827,1.43909,11730037500.0
2007-12-19 11:45:00,1.43909,1.44037,1.43892,1.43929,11941800010.0
2007-12-19 12:00:00,1.43934,1.4399,1.43797,1.43862,9319800012.0
2007-12-19 12:15:00,1.43863,1.43938,1.43833,1.43904,11744022006.0
2007-12-19 12:30:00,1.43902,1.4395,1.43863,1.43931,8581500003.0
2007-12-19 12:45:00,1.43933,1.43967,1.43862,1.43941,11007600016.0
2007-12-19 13:00:00,1.43933,1.44057,1.43901,1.43997,8829794013.0
2007-12-19 13:15:00,1.44005,1.44049,1.43931,1.43955,8823450015.0
2007-12-19 13:30:00,1.43929,1.44052,1.43924,1.44043,9424800019.0
2007-12-19 13:45:00,1.44035,1.44049,1.43843,1.43874,13980499999.0
2007-12-19 14:00:00,1.43885,1.43912,1.43796,1.43803,14823800011.0
2007-12-19 14:15:00,1.43823,1.43966,1.43772,1.43952,16259050003.0
2007-12-19 14:30:00,1.43936,1.44005,1.43814,1.43893,16898631494.0
2007-12-19 14:45:00,1.43895,1.43919,1.43805,1.43856,15249899997.0
2007-12-19 15:00:00,1.43843,1.43896,1.43791,1.43825,16416547034.0
2007-12-19 15:15:00,1.43833,1.4389,1.43735,1.43878,16266347007.0
2007-12-19 15:30:00,1.43879,1.43963,1.43835,1.43905,15814847004.0
2007-12-19 15:45:00,1.43918,1.43963,1.43827,1.43902,5505000002.0
2007-12-19 16:00:00,1.43898,1.43953,1.43853,1.43923,16766537499.0
2007-12-19 16:15:00,1.43923,1.44019,1.43844,1.43948,16365300014.0
2007-12-19 16:30:00,1.43974,1.44019,1.43838,1.43865,15031450009.0
2007-12-19 16:45:00,1.43866,1.43972,1.43839,1.43948,14858399984.0
2007-12-19 17:00:00,1.43944,1.43962,1.43833,1.43912,14892797004.0
2007-12-19 17:15:00,1.43921,1.4395,1.43836,1.43875,14840775006.0
2007-12-19 17:30:00,1.43881,1.43916,1.43746,1.43843,13157350011.0
2007-12-19 17:45:00,1.43842,1.43939,1.43766,1.43865,14933297004.0
2007-12-19 18:00:00,1.43851,1.43918,1.43761,1.43855,14185747008.0
2007-12-19 18:15:00,1.43864,1.43887,1.43726,1.43797,12019599987.0
2007-12-19 18:30:00,1.43789,1.438,1.43229,1.43363,10201837501.0
2007-12-19 18:45:00,1.43382,1.43458,1.43327,1.43391,11032775014.0
2007-12-19 19:00:00,1.43416,1.43546,1.43368,1.43502,8014799999.0
2007-12-19 19:15:00,1.43504,1.43571,1.43444,1.4354,8459075012.0
2007-12-19 19:30:00,1.43542,1.4362,1.43495,1.43616,11523597002.0
2007-12-19 19:45:00,1.43616,1.43622,1.43539,1.43581,12514894011.0
2007-12-19 20:00:00,1.43575,1.43602,1.43513,1.4354,8604437500.0
2007-12-19 20:15:00,1.43543,1.4359,1.43509,1.43533,7290437495.0
2007-12-19 20:30:00,1.43555,1.43672,1.43523,1.4363,10694300008.0
2007-12-19 20:45:00,1.43645,1.4369,1.43593,1.43644,8760746999.0
2007-12-19 21:00:00,1.43648,1.43739,1.43605,1.43706,8881497010.0
2007-12-19 21:15:00,1.4372,1.43859,1.43703,1.43814,6901600007.0
2007-12-19 21:30:00,1.43802,1.43842,1.43743,1.43762,5437525001.0
2007-12-19 21:45:00,1.43778,1.43859,1.43748,1.43779,6371546996.0
2007-12-19 22:00:00,1.43776,1.43899,1.43743,1.43858,7247300003.0
2007-12-19 22:15:00,1.43863,1.43923,1.43809,1.43828,5230100004.0
2007-12-19 22:30:00,1.43854,1.43854,1.43762,1.4378,4817300003.0
2007-12-19 22:45:00,1.43806,1.43819,1.43717,1.43729,3342700004.0
2007-12-19 23:00:00,1.43724,1.43783,1.437,1.43759,2128200009.0
2007-12-19 23:15:00,1.43761,1.43789,1.43709,1.43782,4419699991.0
2007-12-19 23:30:00,1.43741,1.43777,1.43664,1.43697,2451800001.0
2007-12-19 23:45:00,1.43702,1.43846,1.43686,1.43817,2919347006.0
2007-12-20 00:00:00,1.43819,1.43897,1.43769,1.43848,2144300004.0
2007-12-20 00:15:00,1.43847,1.43867,1.43733,1.43789,1506347002.0
2007-12-20 00:30:00,1.43801,1.43815,1.43714,1.43732,2386199996.0
2007-12-20 00:45:00,1.43719,1.43763,1.4368,1.43691,2649299998.0
2007-12-20 01:00:00,1.43707,1.4381,1.43685,1.43786,2636000007.0
2007-12-20 01:15:00,1.43785,1.43825,1.43734,1.43803,3604199993.0
2007-12-20 01:30:00,1.43804,1.43862,1.43796,1.4383,2609899997.0
2007-12-20 01:45:00,1.43811,1.43851,1.43768,1.43797,3842437500.0
2007-12-20 02:00:00,1.43817,1.43862,1.43764,1.43812,5934799999.0
2007-12-20 02:15:00,1.43826,1.43899,1.43799,1.43832,5926749999.0
2007-12-20 02:30:00,1.43841,1.43859,1.43785,1.43837,5026237499.0
2007-12-20 02:45:00,1.43846,1.43865,1.43777,1.43816,11099950015.0
2007-12-20 03:00:00,1.43807,1.43834,1.43742,1.43796,6609299999.0
2007-12-20 03:15:00,1.43789,1.43813,1.43748,1.43785,7042896994.0
2007-12-20 03:30:00,1.43791,1.43858,1.43751,1.43764,4526899992.0
2007-12-20 03:45:00,1.43764,1.43817,1.43733,1.43791,6251337500.0
2007-12-20 04:00:00,1.43804,1.43853,1.43761,1.43814,5690447002.0
2007-12-20 04:15:00,1.43817,1.43828,1.4374,1.43785,7988347004.0
2007-12-20 04:30:00,1.43796,1.43829,1.43756,1.43803,5415000003.0
2007-12-20 04:45:00,1.43793,1.43838,1.43745,1.43784,4931799998.0
2007-12-20 05:00:00,1.43794,1.43825,1.43741,1.43775,5030999994.0
2007-12-20 05:15:00,1.43788,1.43827,1.43734,1.43808,5085899995.0
2007-12-20 05:30:00,1.43791,1.43824,1.43752,1.43788,2725200002.0
2007-12-20 05:45:00,1.43793,1.43873,1.43759,1.43815,5344800006.0
2007-12-20 06:00:00,1.43829,1.43852,1.43745,1.43762,5476099994.0
2007-12-20 06:15:00,1.43729,1.43784,1.43725,1.43745,4210700012.0
2007-12-20 06:30:00,1.43752,1.43806,1.43726,1.4376,4454500001.0
2007-12-20 06:45:00,1.43771,1.43788,1.43695,1.43733,4640147005.0
2007-12-20 07:00:00,1.43711,1.43759,1.43686,1.43733,7225931503.0
2007-12-20 07:15:00,1.4374,1.43759,1.43638,1.43672,6979100003.0
2007-12-20 07:30:00,1.4368,1.43745,1.43645,1.43717,6121087507.0
2007-12-20 07:45:00,1.43701,1.43741,1.43649,1.43668,7664100000.0
2007-12-20 08:00:00,1.43678,1.43764,1.43648,1.43674,11522346993.0
2007-12-20 08:15:00,1.43669,1.4372,1.4365,1.43685,11842600000.0
2007-12-20 08:30:00,1.43685,1.43709,1.43607,1.43639,12716300019.0
2007-12-20 08:45:00,1.43676,1.43718,1.43538,1.43625,14034741016.0
2007-12-20 09:00:00,1.4363,1.43726,1.43596,1.43671,12570146985.0
2007-12-20 09:15:00,1.43673,1.43738,1.43642,1.43702,13467199998.0
2007-12-20 09:30:00,1.43702,1.43738,1.43609,1.43665,15458850003.0
2007-12-20 09:45:00,1.43667,1.43725,1.43633,1.43676,13199799998.0
2007-12-20 10:00:00,1.43672,1.43698,1.4344,1.43475,13504146999.0
2007-12-20 10:15:00,1.43491,1.43532,1.43354,1.43415,10010175005.0
2007-12-20 10:30:00,1.4341,1.43485,1.43358,1.43478,12209037504.0
2007-12-20 10:45:00,1.43473,1.4351,1.43331,1.43446,10997000009.0
2007-12-20 11:00:00,1.43461,1.43481,1.43391,1.43454,11377000013.0
2007-12-20 11:15:00,1.43454,1.43491,1.43365,1.43471,10920299993.0
2007-12-20 11:30:00,1.43464,1.43519,1.43403,1.43458,11689399994.0
2007-12-20 11:45:00,1.43447,1.4355,1.43432,1.43525,12347300004.0
2007-12-20 12:00:00,1.43524,1.43664,1.43512,1.436,9443800006.0
2007-12-20 12:15:00,1.43556,1.43593,1.43387,1.43426,11219900004.0
2007-12-20 12:30:00,1.43428,1.43488,1.4338,1.43424,8635099989.0
2007-12-20 12:45:00,1.43463,1.43469,1.43247,1.43293,11138234511.0
2007-12-20 13:00:00,1.43292,1.43304,1.43087,1.43135,8703150014.0
2007-12-20 13:15:00,1.43145,1.43266,1.43084,1.43171,8742150017.0
2007-12-20 13:30:00,1.43173,1.43266,1.43128,1.43204,9987594013.0
2007-12-20 13:45:00,1.432,1.43257,1.43131,1.43155,14376699995.0
2007-12-20 14:00:00,1.43157,1.43246,1.43125,1.43182,14420199976.0
2007-12-20 14:15:00,1.43192,1.43236,1.43134,1.43175,16844893998.0
2007-12-20 14:30:00,1.43145,1.43347,1.43073,1.43331,16777747001.0
2007-12-20 14:45:00,1.43327,1.43378,1.43291,1.43329,15003050002.0
2007-12-20 15:00:00,1.43344,1.43591,1.43291,1.43488,16104750023.0
2007-12-20 15:15:00,1.43476,1.43537,1.43427,1.43498,16542396998.0
2007-12-20 15:30:00,1.43499,1.43679,1.43441,1.43615,16523200006.0
2007-12-20 15:45:00,1.43606,1.43618,1.43443,1.43499,5140649999.0
2007-12-20 16:00:00,1.43495,1.4351,1.43405,1.43465,16886646997.0
2007-12-20 16:15:00,1.43459,1.43491,1.43274,1.43329,15456099995.0
2007-12-20 16:30:00,1.43335,1.43442,1.43291,1.43421,15629899995.0
2007-12-20 16:45:00,1.43419,1.43486,1.43342,1.43382,14606800000.0
2007-12-20 17:00:00,1.43397,1.43432,1.43157,1.43187,14327346990.0
2007-12-20 17:15:00,1.43195,1.43309,1.43104,1.43235,14503300004.0
2007-12-20 17:30:00,1.43249,1.43468,1.43225,1.43444,13389699999.0
2007-12-20 17:45:00,1.43387,1.43483,1.43338,1.43433,14840200000.0
2007-12-20 18:00:00,1.43429,1.43449,1.43296,1.43365,14399596996.0
2007-12-20 18:15:00,1.43357,1.43428,1.43338,1.43392,12012046997.0
2007-12-20 18:30:00,1.43378,1.43408,1.4332,1.4332,9901875008.0
2007-12-20 18:45:00,1.43345,1.43425,1.43319,1.43355,10945400005.0
2007-12-20 19:00:00,1.43382,1.4348,1.43382,1.43451,8242712508.0
2007-12-20 19:15:00,1.43439,1.43539,1.43404,1.43444,8209487509.0
2007-12-20 19:30:00,1.43467,1.43529,1.43432,1.43498,11317900001.0
2007-12-20 19:45:00,1.43487,1.43519,1.43401,1.4343,12210737492.0
2007-12-20 20:00:00,1.43429,1.43497,1.43429,1.43486,8768847004.0
2007-12-20 20:15:00,1.43485,1.43503,1.434,1.4342,6826200006.0
2007-12-20 20:30:00,1.43425,1.43461,1.43381,1.43448,10524600020.0
2007-12-20 20:45:00,1.43456,1.43494,1.43399,1.43473,8424521994.0
2007-12-20 21:00:00,1.43472,1.43503,1.4343,1.43475,8688237511.0
2007-12-20 21:15:00,1.43487,1.435,1.43422,1.4344,6598000007.0
2007-12-20 21:30:00,1.43439,1.43533,1.4341,1.43487,5296250001.0
2007-12-20 21:45:00,1.43498,1.43519,1.43179,1.43201,6562647004.0
2007-12-20 22:00:00,1.43186,1.43265,1.43161,1.43207,7069747005.0
2007-12-20 22:15:00,1.43202,1.43284,1.43188,1.43211,5309047003.0
2007-12-20 22:30:00,1.43211,1.43253,1.43187,1.43198,4809200018.0
2007-12-20 22:45:00,1.43218,1.4327,1.43178,1.43198,3476800005.0
2007-12-20 23:00:00,1.4319,1.43242,1.43144,1.43178,2232699997.0
2007-12-20 23:15:00,1.43189,1.43222,1.4313,1.43207,4341200004.0
2007-12-20 23:30:00,1.43201,1.43235,1.43158,1.43201,2320496996.0
2007-12-20 23:45:00,1.43201,1.43326,1.43183,1.4328,2689300007.0
2007-12-21 00:00:00,1.43284,1.43317,1.43176,1.4322,1969199998.0
2007-12-21 00:15:00,1.4321,1.43231,1.43143,1.43193,1448499998.0
2007-12-21 00:30:00,1.43218,1.43246,1.43133,1.4323,2287549998.0
2007-12-21 00:45:00,1.43231,1.43251,1.43143,1.43187,2681737502.0
2007-12-21 01:00:00,1.43174,1.4324,1.43147,1.4318,2620550010.0
2007-12-21 01:15:00,1.43212,1.43344,1.43178,1.43316,3800000002.0
2007-12-21 01:30:00,1.43307,1.43356,1.43285,1.4335,2422800000.0
2007-12-21 01:45:00,1.4334,1.43355,1.43239,1.43292,4101600001.0
2007-12-21 02:00:00,1.43289,1.43356,1.43251,1.43321,5967700000.0
2007-12-21 02:15:00,1.43326,1.4336,1.43252,1.43274,5800784497.0
2007-12-21 02:30:00,1.43275,1.43316,1.43218,1.43294,5225275005.0
2007-12-21 02:45:00,1.43301,1.43383,1.43248,1.43337,11211247013.0
2007-12-21 03:00:00,1.4337,1.43442,1.43334,1.43387,6481837505.0
2007-12-21 03:15:00,1.4339,1.434,1.433,1.43324,6933650001.0
2007-12-21 03:30:00,1.43341,1.4343,1.43309,1.43407,4439000011.0
2007-12-21 03:45:00,1.43404,1.43443,1.43361,1.43433,6497850016.0
2007-12-21 04:00:00,1.4342,1.43509,1.43403,1.4348,5949000013.0
2007-12-21 04:15:00,1.43485,1.43583,1.43456,1.43542,8133950005.0
2007-12-21 04:30:00,1.43531,1.43551,1.43467,1.43487,5421549996.0
2007-12-21 04:45:00,1.43485,1.43561,1.43463,1.43543,4316199998.0
2007-12-21 05:00:00,1.43546,1.43579,1.4347,1.4347,4846299991.0
2007-12-21 05:15:00,1.43487,1.43585,1.43472,1.43579,4942250009.0
2007-12-21 05:30:00,1.43565,1.4363,1.43478,1.43492,2743847002.0
2007-12-21 05:45:00,1.43518,1.43561,1.43493,1.43518,5326997005.0
2007-12-21 06:00:00,1.4356,1.43623,1.43499,1.43578,6051247015.0
2007-12-21 06:15:00,1.43602,1.43627,1.4347,1.43512,4234200010.0
2007-12-21 06:30:00,1.43516,1.43565,1.43481,1.43536,3984799999.0
2007-12-21 06:45:00,1.43545,1.43573,1.43502,1.43532,4702000000.0
2007-12-21 07:00:00,1.43526,1.43615,1.43516,1.4357,7188147000.0
2007-12-21 07:15:00,1.43568,1.43587,1.43496,1.43531,6931000000.0
2007-12-21 07:30:00,1.43519,1.43616,1.43479,1.43575,6173899999.0
2007-12-21 07:45:00,1.43582,1.43669,1.4356,1.43636,7894199998.0
2007-12-21 08:00:00,1.43627,1.4366,1.4359,1.4364,11791147006.0
2007-12-21 08:15:00,1.4363,1.43682,1.436,1.43627,11203046995.0
2007-12-21 08:30:00,1.43608,1.43798,1.43541,1.43755,11752400001.0
2007-12-21 08:45:00,1.43742,1.43956,1.43734,1.43918,13743022014.0
2007-12-21 09:00:00,1.43897,1.43988,1.43876,1.43931,12624499993.0
2007-12-21 09:15:00,1.43897,1.4407,1.43894,1.43934,13366822003.0
2007-12-21 09:30:00,1.43955,1.44087,1.43912,1.44075,15802247008.0
2007-12-21 09:45:00,1.4406,1.44101,1.43898,1.43914,13218737497.0
2007-12-21 10:00:00,1.43941,1.4395,1.43775,1.43807,13569900015.0
2007-12-21 10:15:00,1.43826,1.43853,1.43737,1.43764,10027950007.0
2007-12-21 10:30:00,1.43764,1.43787,1.43689,1.43751,12085999989.0
2007-12-21 10:45:00,1.43745,1.43792,1.43704,1.43778,11004299999.0
2007-12-21 11:00:00,1.43765,1.43846,1.43696,1.43745,11516196992.0
2007-12-21 11:15:00,1.43755,1.4378,1.43633,1.43673,10314047001.0
2007-12-21 11:30:00,1.43649,1.43786,1.43643,1.4373,11314587509.0
2007-12-21 11:45:00,1.43716,1.43789,1.43557,1.43589,12130647022.0
2007-12-21 12:00:00,1.4358,1.43657,1.43533,1.43641,9291900007.0
2007-12-21 12:15:00,1.4363,1.43757,1.43582,1.43675,12087047005.0
2007-12-21 12:30:00,1.43644,1.43737,1.43624,1.43683,8847850004.0
2007-12-21 12:45:00,1.43685,1.43709,1.43535,1.43633,10816047011.0
2007-12-21 13:00:00,1.4364,1.43719,1.43596,1.43683,8875741001.0
2007-12-21 13:15:00,1.43694,1.4374,1.43629,1.43663,8935037501.0
2007-12-21 13:30:00,1.43647,1.43711,1.43613,1.43685,9705899990.0
2007-12-21 13:45:00,1.43666,1.43746,1.4364,1.43671,14370500026.0
2007-12-21 14:00:00,1.43675,1.43776,1.43631,1.4372,14618900002.0
2007-12-21 14:15:00,1.43723,1.43801,1.43666,1.43725,16976247001.0
2007-12-21 14:30:00,1.43712,1.43757,1.43654,1.43693,17346846996.0
2007-12-21 14:45:00,1.43669,1.43732,1.43623,1.43674,15368600009.0
2007-12-21 15:00:00,1.43647,1.43852,1.43625,1.43795,16267091022.0
2007-12-21 15:15:00,1.43785,1.43869,1.43693,1.43835,16215387497.0
2007-12-21 15:30:00,1.43827,1.43872,1.43752,1.43787,15809700015.0
2007-12-21 15:45:00,1.43798,1.4384,1.43735,1.4381,5428600006.0
2007-12-21 16:00:00,1.43813,1.43875,1.43751,1.43785,17251946996.0
2007-12-21 16:15:00,1.43783,1.43823,1.43721,1.43776,14963734523.0
2007-12-21 16:30:00,1.43771,1.4383,1.43724,1.43795,15024250017.0
2007-12-21 16:45:00,1.43813,1.43846,1.43752,1.43796,15161541005.0
2007-12-21 17:00:00,1.43785,1.43899,1.43752,1.43883,14668778510.0
2007-12-21 17:15:00,1.43875,1.4389,1.43787,1.43827,14542999997.0
2007-12-21 17:30:00,1.43831,1.43849,1.43757,1.43802,14143925011.0
2007-12-21 17:45:00,1.43805,1.4385,1.43655,1.43679,14320072004.0
2007-12-21 18:00:00,1.43685,1.43739,1.4359,1.43667,14332222001.0
2007-12-21 18:15:00,1.43667,1.43702,1.43581,1.43632,11803200007.0
2007-12-21 18:30:00,1.43633,1.43647,1.43531,1.43583,9870699989.0
2007-12-21 18:45:00,1.43574,1.43616,1.43517,1.4357,11149947003.0
2007-12-21 19:00:00,1.43588,1.43693,1.43558,1.43654,8043900009.0
2007-12-21 19:15:00,1.43663,1.43697,1.43534,1.43597,7873600007.0
2007-12-21 19:30:00,1.43592,1.43669,1.43559,1.43628,11495496999.0
2007-12-21 19:45:00,1.43627,1.43643,1.43506,1.43517,12520097009.0
2007-12-21 20:00:00,1.43536,1.43551,1.43437,1.43526,8704600023.0
2007-12-21 20:15:00,1.43534,1.43549,1.43488,1.43546,7103374995.0
2007-12-21 20:30:00,1.43538,1.43598,1.43501,1.43525,10741300009.0
2007-12-21 20:45:00,1.43532,1.43541,1.43453,1.43492,8487146999.0
2007-12-21 21:00:00,1.43498,1.43565,1.43453,1.43493,8511350009.0
2007-12-21 21:15:00,1.43473,1.43573,1.43462,1.43553,6785800005.0
2007-12-21 21:30:00,1.43539,1.43609,1.43497,1.4353,5313600004.0
2007-12-21 21:45:00,1.43529,1.43617,1.43497,1.43537,6298500005.0
2007-12-21 22:00:00,1.43536,1.4358,1.43486,1.43507,7135249997.0
2007-12-21 22:15:00,1.4351,1.4357,1.43487,1.43541,5400000009.0
2007-12-21 22:30:00,1.43557,1.436,1.43513,1.43548,4915550001.0
2007-12-21 22:45:00,1.43552,1.43611,1.43522,1.4354,3830400012.0
2007-12-21 23:00:00,1.43553,1.43653,1.43529,1.43606,2012447002.0
2007-12-21 23:15:00,1.43622,1.43724,1.43579,1.43711,4110749996.0
2007-12-21 23:30:00,1.43709,1.43795,1.43674,1.43752,2564000006.0
2007-12-21 23:45:00,1.43759,1.43789,1.43707,1.43772,2620396998.0
2007-12-24 00:00:00,1.4371,1.4372,1.437,1.4372,1562099991.0
2007-12-24 00:15:00,1.4374,1.4376,1.4373,1.4373,2603499985.0
2007-12-24 00:30:00,1.4374,1.4376,1.4372,1.4375,3644899979.0
2007-12-24 00:45:00,1.4376,1.4379,1.4371,1.4376,6248399964.0
2007-12-24 01:00:00,1.4378,1.4383,1.4377,1.4378,7289799958.0
2007-12-24 01:15:00,1.4379,1.4381,1.4376,1.4379,6769099961.0
2007-12-24 01:30:00,1.438,1.4383,1.4379,1.438,7810499955.0
2007-12-24 01:45:00,1.4379,1.4382,1.4379,1.4381,7289799958.0
2007-12-24 02:00:00,1.43763,1.43821,1.43741,1.43752,6515199998.0
2007-12-24 02:15:00,1.43748,1.43822,1.43724,1.43764,5823250003.0
2007-12-24 02:30:00,1.43778,1.43826,1.43752,1.43776,5279499997.0
2007-12-24 02:45:00,1.43776,1.43838,1.4375,1.43805,11561637509.0
2007-12-24 03:00:00,1.438,1.43839,1.43774,1.43798,6707050022.0
2007-12-24 03:15:00,1.43817,1.43848,1.43777,1.43806,6900399995.0
2007-12-24 03:30:00,1.438,1.43848,1.43783,1.43813,4520937506.0
2007-12-24 03:45:00,1.43824,1.439,1.43797,1.43825,6624250000.0
2007-12-24 04:00:00,1.43837,1.43878,1.43811,1.4385,6038349995.0
2007-12-24 04:15:00,1.43858,1.43871,1.43804,1.43847,8121499997.0
2007-12-24 04:30:00,1.4388,1.43893,1.43809,1.43852,5434246993.0
2007-12-24 04:45:00,1.43852,1.43879,1.43818,1.43849,4717600002.0
2007-12-24 05:00:00,1.43837,1.43867,1.43798,1.43854,5067099998.0
2007-12-24 05:15:00,1.43855,1.43868,1.43792,1.43845,5162499995.0
2007-12-24 05:30:00,1.4386,1.43882,1.43797,1.43848,2643200006.0
2007-12-24 05:45:00,1.43854,1.4388,1.43816,1.4384,5433837483.0
2007-12-24 06:00:00,1.43857,1.43883,1.43812,1.43842,5530600009.0
2007-12-24 06:15:00,1.43843,1.43874,1.43796,1.43832,4190637500.0
2007-12-24 06:30:00,1.43866,1.43866,1.43761,1.43795,4390049994.0
2007-12-24 06:45:00,1.43819,1.43854,1.43781,1.43828,4836200009.0
2007-12-24 07:00:00,1.43826,1.43867,1.43779,1.43779,7318025002.0
2007-12-24 07:15:00,1.43787,1.43852,1.43776,1.4382,6800900002.0
2007-12-24 07:30:00,1.43827,1.43842,1.43776,1.43818,6042400004.0
2007-12-24 07:45:00,1.43831,1.43885,1.43796,1.43855,7935699995.0
2007-12-24 08:00:00,1.43838,1.43882,1.43814,1.43844,11590600020.0
2007-12-24 08:15:00,1.43843,1.43876,1.43694,1.43772,11591837517.0
2007-12-24 08:30:00,1.43781,1.43835,1.43743,1.43775,11887447019.0
2007-12-24 08:45:00,1.43777,1.43807,1.43736,1.43772,14570197004.0
2007-12-24 09:00:00,1.43768,1.43835,1.43692,1.43831,12710397018.0
2007-12-24 09:15:00,1.43812,1.43871,1.43767,1.4382,13423850011.0
2007-12-24 09:30:00,1.43835,1.43862,1.43746,1.43851,15333300019.0
2007-12-24 09:45:00,1.43844,1.4387,1.43791,1.43812,12841399999.0
2007-12-24 10:00:00,1.43812,1.4383,1.4374,1.43801,13599949998.0
2007-12-24 10:15:00,1.43772,1.4383,1.43751,1.43819,10201484511.0
2007-12-24 10:30:00,1.43813,1.43868,1.43751,1.43853,11991831508.0
2007-12-24 10:45:00,1.43846,1.43879,1.4379,1.43866,10897200011.0
2007-12-24 11:00:00,1.43868,1.43883,1.43754,1.43813,11556675020.0
2007-12-24 11:15:00,1.43815,1.43888,1.43755,1.43853,10745699990.0
2007-12-24 11:30:00,1.43845,1.43892,1.43818,1.43853,10978850018.0
2007-12-24 11:45:00,1.43863,1.4391,1.43828,1.43894,11821747014.0
2007-12-24 12:00:00,1.43892,1.43941,1.43849,1.43901,9078799993.0
2007-12-24 12:15:00,1.43898,1.43912,1.43849,1.43895,11594350009.0
2007-12-24 12:30:00,1.43925,1.43977,1.43861,1.43921,8551000009.0
2007-12-24 12:45:00,1.43915,1.4396,1.43872,1.43935,10257537515.0
2007-12-24 13:00:00,1.43928,1.4396,1.43892,1.43909,8547400017.0
2007-12-24 13:15:00,1.43907,1.43981,1.43882,1.43947,8818599999.0
2007-12-24 13:30:00,1.43955,1.44089,1.43919,1.44055,9850500012.0
2007-12-24 13:45:00,1.44028,1.44074,1.43969,1.43969,14383000008.0
2007-12-24 14:00:00,1.43979,1.4409,1.43966,1.44041,14468084507.0
2007-12-24 14:15:00,1.44043,1.44088,1.4397,1.44061,16744084485.0
2007-12-24 14:30:00,1.44052,1.44125,1.44032,1.44105,17490012520.0
2007-12-24 14:45:00,1.44095,1.44129,1.44037,1.44078,15679987494.0
2007-12-24 15:00:00,1.44085,1.44129,1.43962,1.43987,16058800017.0
2007-12-24 15:15:00,1.43983,1.4403,1.43921,1.44018,16677884517.0
2007-12-24 15:30:00,1.44007,1.44072,1.43962,1.44012,15439297001.0
2007-12-24 15:45:00,1.43998,1.4403,1.43944,1.43988,5218900007.0
2007-12-24 16:00:00,1.43992,1.44031,1.4395,1.43995,16939112526.0
2007-12-24 16:15:00,1.43993,1.44044,1.43944,1.44026,15410084511.0
2007-12-24 16:30:00,1.44015,1.44045,1.43951,1.43975,14873397015.0
2007-12-24 16:45:00,1.43967,1.4406,1.4393,1.44037,14948450005.0
2007-12-24 17:00:00,1.44037,1.44122,1.43985,1.44016,14466249993.0
2007-12-24 17:15:00,1.44011,1.44102,1.43968,1.44005,15351594001.0
2007-12-24 17:30:00,1.44025,1.44059,1.43973,1.44005,13347662505.0
2007-12-24 17:45:00,1.44045,1.4408,1.43974,1.43999,14833299993.0
2007-12-24 18:00:00,1.44025,1.4408,1.43973,1.44027,13875197016.0
2007-12-24 18:15:00,1.44037,1.44081,1.43998,1.44069,11903546988.0
2007-12-24 18:30:00,1.44073,1.4409,1.44002,1.44065,10298147010.0
2007-12-24 18:45:00,1.44065,1.44121,1.44017,1.44035,11190947008.0
2007-12-24 19:00:00,1.44052,1.44111,1.44025,1.44067,7782800002.0
2007-12-24 19:15:00,1.44064,1.44095,1.44014,1.4403,8077699990.0
2007-12-24 19:30:00,1.4404,1.44079,1.43991,1.44046,11375847012.0
2007-12-24 19:45:00,1.44039,1.4406,1.4396,1.44033,12624900002.0
2007-12-24 20:00:00,1.44053,1.44069,1.43978,1.44006,8499537516.0
2007-12-24 20:15:00,1.44005,1.44033,1.43968,1.43998,7026050001.0
2007-12-24 20:30:00,1.43994,1.4405,1.43951,1.44015,10491650001.0
2007-12-24 20:45:00,1.44023,1.44041,1.43968,1.44022,8439250007.0
2007-12-24 21:00:00,1.43982,1.44066,1.43982,1.44005,8728900005.0
2007-12-24 21:15:00,1.43993,1.44042,1.43963,1.44015,7035199993.0
2007-12-24 21:30:00,1.44,1.44053,1.43959,1.4399,5483897010.0
2007-12-24 21:45:00,1.4399,1.4403,1.43943,1.43987,7109600000.0
2007-12-24 22:00:00,1.43983,1.4403,1.43946,1.43992,7034100000.0
2007-12-24 22:15:00,1.43994,1.44013,1.43945,1.43962,5331850001.0
2007-12-24 22:30:00,1.43968,1.44008,1.43924,1.44003,5130199997.0
2007-12-24 22:45:00,1.43993,1.44002,1.43939,1.43967,3685846996.0
2007-12-24 23:00:00,1.43991,1.44,1.43928,1.43965,2129349997.0
2007-12-24 23:15:00,1.43969,1.43997,1.43931,1.43962,4326400003.0
2007-12-24 23:30:00,1.4396,1.43985,1.43908,1.43945,2589900009.0
2007-12-24 23:45:00,1.4396,1.43983,1.4389,1.4392,2940200006.0
2007-12-25 00:00:00,1.43913,1.43957,1.4389,1.43934,2068899996.0
2007-12-25 00:15:00,1.43946,1.43959,1.4388,1.43928,1552200001.0
2007-12-25 00:30:00,1.43951,1.43956,1.43889,1.43942,2291237502.0
2007-12-25 00:45:00,1.43948,1.43953,1.43884,1.43925,2667100009.0
2007-12-25 01:00:00,1.43915,1.43952,1.43873,1.439,2731900000.0
2007-12-25 01:15:00,1.4391,1.43961,1.43882,1.43914,3959000007.0
2007-12-25 01:30:00,1.4393,1.43971,1.43894,1.43924,2679199998.0
2007-12-25 01:45:00,1.43928,1.43958,1.43887,1.43933,3895699998.0
2007-12-25 02:00:00,1.43938,1.4395,1.43871,1.43903,5801537498.0
2007-12-25 02:15:00,1.43902,1.4396,1.43874,1.43938,6015850004.0
2007-12-25 02:30:00,1.4393,1.43962,1.43902,1.43927,4981700002.0
2007-12-25 02:45:00,1.43922,1.43945,1.43874,1.43888,11534447011.0
2007-12-25 03:00:00,1.43897,1.43941,1.43882,1.43899,6349349998.0
2007-12-25 03:15:00,1.43899,1.43922,1.43864,1.43893,7092300000.0
2007-12-25 03:30:00,1.43885,1.43918,1.4386,1.43877,4749647001.0
2007-12-25 03:45:00,1.43874,1.43927,1.4385,1.43902,6796300009.0
2007-12-25 04:00:00,1.43895,1.43939,1.43871,1.43913,5722299998.0
2007-12-25 04:15:00,1.43915,1.43942,1.43888,1.43942,7862900000.0
2007-12-25 04:30:00,1.43925,1.43942,1.43886,1.43892,5426300008.0
2007-12-25 04:45:00,1.43896,1.43941,1.43874,1.43927,4772294002.0
2007-12-25 05:00:00,1.43915,1.43925,1.43874,1.43904,4750299996.0
2007-12-25 05:15:00,1.43905,1.43935,1.43863,1.43899,5106147000.0
2007-12-25 05:30:00,1.43892,1.43922,1.43854,1.43871,2765737504.0
2007-12-25 05:45:00,1.43875,1.43922,1.43855,1.43904,5166499999.0
2007-12-25 06:00:00,1.4389,1.43909,1.43836,1.43873,5589899999.0
2007-12-25 06:15:00,1.43869,1.44004,1.43858,1.43936,4052399999.0
2007-12-25 06:30:00,1.43938,1.43951,1.43845,1.43918,4416799994.0
2007-12-25 06:45:00,1.43917,1.43944,1.43872,1.43895,4669437506.0
2007-12-25 07:00:00,1.43888,1.4392,1.4385,1.43884,7312300008.0
2007-12-25 07:15:00,1.43902,1.43951,1.43872,1.43914,6731350010.0
2007-12-25 07:30:00,1.43906,1.43938,1.43864,1.4393,5815199999.0
2007-12-25 07:45:00,1.43923,1.43957,1.43882,1.43922,8059300007.0
2007-12-25 08:00:00,1.4388,1.43951,1.43878,1.43904,12718450015.0
2007-12-25 08:15:00,1.43914,1.43997,1.43888,1.43941,11724147008.0
2007-12-25 08:30:00,1.43927,1.43969,1.43898,1.43915,11947047008.0
2007-12-25 08:45:00,1.43912,1.43965,1.43871,1.43925,13594850010.0
2007-12-25 09:00:00,1.43943,1.43968,1.43866,1.43937,12431584511.0
2007-12-25 09:15:00,1.43922,1.43969,1.43879,1.43939,12925522001.0
2007-12-25 09:30:00,1.43942,1.43956,1.43883,1.43913,15196584499.0
2007-12-25 09:45:00,1.43919,1.43965,1.43881,1.43923,12951147019.0
2007-12-25 10:00:00,1.43944,1.43991,1.43898,1.43929,13907750005.0
2007-12-25 10:15:00,1.43948,1.44053,1.43871,1.4397,10364600005.0
2007-12-25 10:30:00,1.43962,1.43994,1.43863,1.43935,11939647016.0
2007-12-25 10:45:00,1.43945,1.44205,1.43856,1.43979,10844600020.0
2007-12-25 11:00:00,1.44014,1.44014,1.43896,1.43935,11052147011.0
2007-12-25 11:15:00,1.43945,1.44103,1.43911,1.44017,10653749993.0
2007-12-25 11:30:00,1.44035,1.44076,1.43964,1.43998,11431547025.0
2007-12-25 11:45:00,1.43977,1.44118,1.4396,1.44085,11723749998.0
2007-12-25 12:00:00,1.4409,1.44119,1.43982,1.44091,9055400017.0
2007-12-25 12:15:00,1.4409,1.44129,1.4403,1.44037,11887650001.0
2007-12-25 12:30:00,1.44054,1.44113,1.43931,1.43992,8675300001.0
2007-12-25 12:45:00,1.43993,1.44032,1.43939,1.43965,10806397011.0
2007-12-25 13:00:00,1.43968,1.44001,1.43889,1.43941,8452900011.0
2007-12-25 13:15:00,1.43964,1.43994,1.43887,1.43936,8604184511.0
2007-12-25 13:30:00,1.43935,1.43991,1.43893,1.43909,9794300012.0
2007-12-25 13:45:00,1.43942,1.4396,1.43842,1.4394,14025600010.0
2007-12-25 14:00:00,1.43925,1.43976,1.43856,1.4394,14841797009.0
2007-12-25 14:15:00,1.43955,1.43998,1.4391,1.43935,16948766003.0
2007-12-25 14:30:00,1.43931,1.44012,1.43896,1.43935,17378500002.0
2007-12-25 14:45:00,1.43937,1.43972,1.43897,1.43964,15153997017.0
2007-12-25 15:00:00,1.43965,1.43993,1.43854,1.43857,16182850004.0
2007-12-25 15:15:00,1.4386,1.43954,1.4386,1.43938,16692972002.0
2007-12-25 15:30:00,1.43945,1.43993,1.43889,1.43925,15436347008.0
2007-12-25 15:45:00,1.43926,1.44019,1.43892,1.43956,5130199994.0
2007-12-25 16:00:00,1.43982,1.44021,1.43916,1.43981,17000896992.0
2007-12-25 16:15:00,1.43973,1.44,1.43887,1.4394,15714650003.0
2007-12-25 16:30:00,1.43929,1.43989,1.43892,1.43917,14963275007.0
2007-12-25 16:45:00,1.43933,1.4397,1.43889,1.4392,15497100017.0
2007-12-25 17:00:00,1.43937,1.44006,1.43875,1.43878,14694550011.0
2007-12-25 17:15:00,1.43876,1.43912,1.43869,1.43888,14786250005.0
2007-12-25 17:30:00,1.43888,1.43937,1.43866,1.43883,13831893996.0
2007-12-25 17:45:00,1.43885,1.43956,1.43825,1.43878,14641247020.0
2007-12-25 18:00:00,1.43876,1.43913,1.43866,1.43895,14318596999.0
2007-12-25 18:15:00,1.43903,1.43916,1.43886,1.43887,12218000007.0
2007-12-25 18:30:00,1.43892,1.4391,1.43847,1.43865,10717450005.0
2007-12-25 18:45:00,1.43865,1.43946,1.43852,1.43872,10820950000.0
2007-12-25 19:00:00,1.43886,1.43945,1.43854,1.43944,8141499992.0
2007-12-25 19:15:00,1.43943,1.43946,1.43898,1.43919,8370600010.0
2007-12-25 19:30:00,1.43931,1.43946,1.43912,1.43928,11662875013.0
2007-12-25 19:45:00,1.43927,1.43958,1.43914,1.43954,12421972017.0
2007-12-25 20:00:00,1.43943,1.43954,1.43908,1.43939,8535800006.0
2007-12-25 20:15:00,1.43937,1.43956,1.43929,1.43948,6782200002.0
2007-12-25 20:30:00,1.43953,1.43953,1.43911,1.4394,10576737503.0
2007-12-25 20:45:00,1.43944,1.43959,1.43927,1.43947,8674847005.0
2007-12-25 21:00:00,1.43938,1.43977,1.43922,1.43936,8856850011.0
2007-12-25 21:15:00,1.43946,1.43946,1.43912,1.43917,6922500002.0
2007-12-25 21:30:00,1.43922,1.43945,1.43911,1.4393,5385749998.0
2007-12-25 21:45:00,1.43927,1.43946,1.43912,1.43929,6761950020.0
2007-12-25 22:00:00,1.4392,1.43947,1.43913,1.4392,6942200005.0
2007-12-25 22:15:00,1.43923,1.44099,1.43907,1.44099,5469750008.0
2007-12-25 22:30:00,1.44087,1.44107,1.44051,1.44083,4786300005.0
2007-12-25 22:45:00,1.44083,1.44088,1.44011,1.44018,3614900001.0
2007-12-25 23:00:00,1.44019,1.44038,1.43961,1.4402,2193500003.0
2007-12-25 23:15:00,1.44026,1.44045,1.43991,1.44044,4074900008.0
2007-12-25 23:30:00,1.4402,1.4405,1.44003,1.44032,2202800000.0
2007-12-25 23:45:00,1.44037,1.44047,1.43971,1.43974,2695500001.0
2007-12-26 00:00:00,1.43972,1.43989,1.43887,1.4394,2022200003.0
2007-12-26 00:15:00,1.43953,1.43971,1.43898,1.43931,1496099997.0
2007-12-26 00:30:00,1.43932,1.44009,1.43907,1.43934,2462600003.0
2007-12-26 00:45:00,1.43937,1.43982,1.43914,1.43958,2744300002.0
2007-12-26 01:00:00,1.43955,1.44007,1.43925,1.4395,2550100002.0
2007-12-26 01:15:00,1.43952,1.43968,1.43906,1.43955,3557499999.0
2007-12-26 01:30:00,1.43935,1.43997,1.4392,1.43942,2646600000.0
2007-12-26 01:45:00,1.43926,1.43956,1.43892,1.4394,3845247008.0
2007-12-26 02:00:00,1.43936,1.43958,1.43866,1.43895,6060643998.0
2007-12-26 02:15:00,1.43899,1.43974,1.43868,1.43921,5704250010.0
2007-12-26 02:30:00,1.43928,1.44001,1.4391,1.43985,5356400002.0
2007-12-26 02:45:00,1.43984,1.44052,1.43924,1.43981,11340446990.0
2007-12-26 03:00:00,1.43968,1.44112,1.43957,1.44095,6236947005.0
2007-12-26 03:15:00,1.44086,1.44109,1.44016,1.44038,6963949992.0
2007-12-26 03:30:00,1.44041,1.4407,1.44012,1.44051,4273100003.0
2007-12-26 03:45:00,1.44062,1.44109,1.44018,1.4406,6600100004.0
2007-12-26 04:00:00,1.44055,1.44108,1.44028,1.44087,5858100005.0
2007-12-26 04:15:00,1.44079,1.44107,1.44028,1.44075,8376100005.0
2007-12-26 04:30:00,1.441,1.44117,1.44037,1.44084,5263899996.0
2007-12-26 04:45:00,1.44099,1.44115,1.4405,1.44089,4742800011.0
2007-12-26 05:00:00,1.44069,1.44111,1.4404,1.44079,4891399994.0
2007-12-26 05:15:00,1.44085,1.44134,1.44058,1.44096,4891199999.0
2007-12-26 05:30:00,1.44093,1.4412,1.44055,1.44095,2617699993.0
2007-12-26 05:45:00,1.44095,1.44117,1.44044,1.44077,5442700002.0
2007-12-26 06:00:00,1.44094,1.44112,1.4405,1.44089,5445900000.0
2007-12-26 06:15:00,1.44092,1.44133,1.4406,1.44111,4280400003.0
2007-12-26 06:30:00,1.44119,1.44149,1.44083,1.44112,4212297000.0
2007-12-26 06:45:00,1.44114,1.44131,1.4408,1.44118,4917800001.0
2007-12-26 07:00:00,1.44108,1.44136,1.44037,1.44094,7503500006.0
2007-12-26 07:15:00,1.44092,1.44117,1.4405,1.4409,6937150002.0
2007-12-26 07:30:00,1.44094,1.44128,1.44061,1.44105,5874199997.0
2007-12-26 07:45:00,1.44104,1.44148,1.44054,1.44125,7961247003.0
2007-12-26 08:00:00,1.44098,1.44147,1.44059,1.44091,12432799990.0
2007-12-26 08:15:00,1.44092,1.44149,1.44081,1.44097,11453700004.0
2007-12-26 08:30:00,1.44097,1.44159,1.44053,1.44143,12427800008.0
2007-12-26 08:45:00,1.44127,1.44159,1.4408,1.44125,14116737492.0
2007-12-26 09:00:00,1.44135,1.44161,1.44084,1.44135,12401299997.0
2007-12-26 09:15:00,1.44129,1.44168,1.44081,1.44148,13140596999.0
2007-12-26 09:30:00,1.44135,1.44171,1.44095,1.44153,14596944006.0
2007-12-26 09:45:00,1.44157,1.44195,1.44118,1.44133,13128987497.0
2007-12-26 10:00:00,1.44154,1.44191,1.44102,1.44173,13946900018.0
2007-12-26 10:15:00,1.44176,1.4421,1.44129,1.44163,9743000003.0
2007-12-26 10:30:00,1.44161,1.44196,1.4407,1.44124,12044737505.0
2007-12-26 10:45:00,1.44148,1.44199,1.44098,1.4416,10918647008.0
2007-12-26 11:00:00,1.44162,1.44217,1.44134,1.44165,10986181499.0
2007-12-26 11:15:00,1.44165,1.44212,1.44145,1.44201,10721747012.0
2007-12-26 11:30:00,1.44195,1.44242,1.44159,1.44201,11694600002.0
2007-12-26 11:45:00,1.44192,1.44251,1.44142,1.44195,11897349995.0
2007-12-26 12:00:00,1.44192,1.44232,1.44157,1.44202,9262997010.0
2007-12-26 12:15:00,1.44202,1.44319,1.44167,1.44295,11903549996.0
2007-12-26 12:30:00,1.44284,1.44378,1.44269,1.44369,8455600009.0
2007-12-26 12:45:00,1.44372,1.44468,1.44323,1.44413,10642500009.0
2007-12-26 13:00:00,1.44398,1.4443,1.44248,1.44277,8897899989.0
2007-12-26 13:15:00,1.44279,1.44339,1.44258,1.44269,8849147005.0
2007-12-26 13:30:00,1.44289,1.44375,1.44271,1.44345,9756997005.0
2007-12-26 13:45:00,1.44333,1.44396,1.44302,1.44353,14972000037.0
2007-12-26 14:00:00,1.44355,1.44392,1.44311,1.44353,14236290997.0
2007-12-26 14:15:00,1.44337,1.44461,1.44302,1.44416,17590184520.0
2007-12-26 14:30:00,1.44401,1.44449,1.44342,1.44405,17220547005.0
2007-12-26 14:45:00,1.44405,1.44486,1.44382,1.44466,15407796986.0
2007-12-26 15:00:00,1.44431,1.44819,1.44431,1.44655,16127950005.0
2007-12-26 15:15:00,1.44645,1.44701,1.44544,1.44655,16322599996.0
2007-12-26 15:30:00,1.44675,1.44732,1.44589,1.44674,15541399997.0
2007-12-26 15:45:00,1.44685,1.44711,1.44616,1.44649,5122400000.0
2007-12-26 16:00:00,1.44657,1.44802,1.44628,1.44757,16857493995.0
2007-12-26 16:15:00,1.44746,1.44814,1.447,1.44736,15993899996.0
2007-12-26 16:30:00,1.44723,1.44826,1.44681,1.44811,14949547000.0
2007-12-26 16:45:00,1.44809,1.44867,1.44741,1.44806,15231249998.0
2007-12-26 17:00:00,1.4481,1.44942,1.44751,1.44885,15363737501.0
2007-12-26 17:15:00,1.44883,1.45027,1.44832,1.44987,14682547008.0
2007-12-26 17:30:00,1.44985,1.4502,1.44914,1.44945,13496999987.0
2007-12-26 17:45:00,1.44947,1.45058,1.44932,1.4499,14770700005.0
2007-12-26 18:00:00,1.44986,1.45032,1.4494,1.44983,14462300011.0
2007-12-26 18:15:00,1.44975,1.4499,1.44862,1.44934,11915450017.0
2007-12-26 18:30:00,1.44938,1.44967,1.44874,1.44935,10242547006.0
2007-12-26 18:45:00,1.44935,1.45029,1.44915,1.44952,10887899996.0
2007-12-26 19:00:00,1.44961,1.4502,1.44919,1.44928,8367987501.0
2007-12-26 19:15:00,1.44939,1.44992,1.44901,1.44932,8234541025.0
2007-12-26 19:30:00,1.44944,1.45038,1.44931,1.45008,11419399997.0
2007-12-26 19:45:00,1.4499,1.45047,1.44959,1.45033,12475200011.0
2007-12-26 20:00:00,1.45031,1.45049,1.4497,1.45008,8475550002.0
2007-12-26 20:15:00,1.44995,1.45037,1.4496,1.45002,6814437497.0
2007-12-26 20:30:00,1.45033,1.45041,1.44969,1.44997,10251949989.0
2007-12-26 20:45:00,1.45003,1.45041,1.44973,1.44987,8580650018.0
2007-12-26 21:00:00,1.45,1.45038,1.44966,1.45005,8075849986.0
2007-12-26 21:15:00,1.45028,1.45047,1.44962,1.45006,7199537505.0
2007-12-26 21:30:00,1.45025,1.45049,1.44946,1.44976,5319750002.0
2007-12-26 21:45:00,1.4498,1.45014,1.44923,1.44969,6446850018.0
2007-12-26 22:00:00,1.44969,1.4501,1.44905,1.44923,7213137499.0
2007-12-26 22:15:00,1.44934,1.4497,1.44898,1.44935,5431400003.0
2007-12-26 22:30:00,1.44945,1.44967,1.44889,1.44913,4580246998.0
2007-12-26 22:45:00,1.44922,1.44947,1.44854,1.44886,3510099993.0
2007-12-26 23:00:00,1.44882,1.44939,1.44846,1.44917,2042800003.0
2007-12-26 23:15:00,1.44912,1.44946,1.44856,1.44912,4274937503.0
2007-12-26 23:30:00,1.44897,1.44932,1.44828,1.44854,2529700001.0
2007-12-26 23:45:00,1.44863,1.44905,1.44819,1.44856,3092800001.0
2007-12-27 00:00:00,1.44863,1.44911,1.44828,1.44833,1990837497.0
2007-12-27 00:15:00,1.44838,1.44852,1.44791,1.4481,1745237503.0
2007-12-27 00:30:00,1.44813,1.44865,1.44786,1.448,2338299997.0
2007-12-27 00:45:00,1.44803,1.44852,1.44788,1.44817,2821947005.0
2007-12-27 01:00:00,1.44853,1.44869,1.44782,1.44819,2635100001.0
2007-12-27 01:15:00,1.44814,1.4485,1.44763,1.44825,4054000004.0
2007-12-27 01:30:00,1.44822,1.44858,1.44795,1.44822,2563837506.0
2007-12-27 01:45:00,1.44845,1.44897,1.44784,1.44819,3818600003.0
2007-12-27 02:00:00,1.44846,1.44891,1.44774,1.44797,6139949996.0
2007-12-27 02:15:00,1.44798,1.44833,1.44691,1.44723,5721147013.0
2007-12-27 02:30:00,1.44725,1.44758,1.44685,1.44721,5370200004.0
2007-12-27 02:45:00,1.44715,1.44781,1.44692,1.44731,11011100015.0
2007-12-27 03:00:00,1.44753,1.44761,1.4465,1.44679,6514800012.0
2007-12-27 03:15:00,1.44675,1.44735,1.44643,1.44718,6935000000.0
2007-12-27 03:30:00,1.4472,1.44776,1.44673,1.44769,4777800008.0
2007-12-27 03:45:00,1.44781,1.44789,1.44678,1.44767,6561287502.0
2007-12-27 04:00:00,1.44763,1.44814,1.44727,1.44803,5911200007.0
2007-12-27 04:15:00,1.44805,1.44861,1.44757,1.44805,7938900001.0
2007-12-27 04:30:00,1.44824,1.4487,1.44785,1.44811,5492250001.0
2007-12-27 04:45:00,1.44808,1.44844,1.44769,1.44785,4990800005.0
2007-12-27 05:00:00,1.44808,1.44858,1.44768,1.44816,4892147003.0
2007-12-27 05:15:00,1.44835,1.44891,1.44812,1.44827,4937847000.0
2007-12-27 05:30:00,1.44828,1.44856,1.44779,1.44805,2457799999.0
2007-12-27 05:45:00,1.44807,1.44835,1.44764,1.44788,5070725005.0
2007-12-27 06:00:00,1.44805,1.44842,1.44738,1.44762,5361400006.0
2007-12-27 06:15:00,1.4476,1.44842,1.44736,1.44805,4394099997.0
2007-12-27 06:30:00,1.44805,1.44855,1.44786,1.44793,4030546997.0
2007-12-27 06:45:00,1.44806,1.44881,1.44802,1.44842,4711200002.0
2007-12-27 07:00:00,1.44848,1.44876,1.44796,1.44824,7202550007.0
2007-12-27 07:15:00,1.4482,1.44874,1.44786,1.44804,6936599997.0
2007-12-27 07:30:00,1.44798,1.44932,1.44777,1.44923,5948200003.0
2007-12-27 07:45:00,1.44925,1.45126,1.44887,1.45112,8055600009.0
2007-12-27 08:00:00,1.45104,1.45172,1.45041,1.4509,11687750006.0
2007-12-27 08:15:00,1.45075,1.45139,1.45049,1.45104,11390087513.0
2007-12-27 08:30:00,1.45077,1.45144,1.45022,1.45065,11873237505.0
2007-12-27 08:45:00,1.45074,1.45109,1.45012,1.45085,13637400002.0
2007-12-27 09:00:00,1.45095,1.45103,1.44999,1.45045,12626946986.0
2007-12-27 09:15:00,1.45036,1.4505,1.44844,1.44971,13594350034.0
2007-12-27 09:30:00,1.44959,1.45037,1.44931,1.44967,15895337518.0
2007-12-27 09:45:00,1.44969,1.4508,1.4495,1.45051,12942650010.0
2007-12-27 10:00:00,1.45052,1.45071,1.44922,1.44967,13163299996.0
2007-12-27 10:15:00,1.44968,1.45057,1.44846,1.44851,10333200006.0
2007-12-27 10:30:00,1.44847,1.44926,1.44727,1.44926,12455446991.0
2007-12-27 10:45:00,1.4492,1.44956,1.44777,1.44858,10616647008.0
2007-12-27 11:00:00,1.44852,1.44985,1.44815,1.44937,11286337501.0
2007-12-27 11:15:00,1.44945,1.45057,1.44881,1.44897,10455696999.0
2007-12-27 11:30:00,1.44877,1.45017,1.44854,1.4498,11550950000.0
2007-12-27 11:45:00,1.44965,1.44996,1.44911,1.44947,12001600017.0
2007-12-27 12:00:00,1.4493,1.44968,1.44891,1.4494,9193600003.0
2007-12-27 12:15:00,1.44941,1.4498,1.4489,1.44923,11831247012.0
2007-12-27 12:30:00,1.4492,1.45017,1.44879,1.44964,8585500000.0
2007-12-27 12:45:00,1.44978,1.45037,1.44952,1.44999,10679147003.0
2007-12-27 13:00:00,1.4499,1.45028,1.44943,1.44985,9038899991.0
2007-12-27 13:15:00,1.44987,1.45032,1.44961,1.45014,8778737503.0
2007-12-27 13:30:00,1.45021,1.45044,1.44976,1.45025,9817847010.0
2007-12-27 13:45:00,1.4503,1.45111,1.44976,1.4508,13754450009.0
2007-12-27 14:00:00,1.45077,1.45152,1.45048,1.45132,14357296997.0
2007-12-27 14:15:00,1.45137,1.4517,1.45064,1.45127,17152284507.0
2007-12-27 14:30:00,1.451,1.4516,1.45045,1.45113,17191197012.0
2007-12-27 14:45:00,1.45123,1.45129,1.45013,1.45086,14867484503.0
2007-12-27 15:00:00,1.45075,1.4517,1.45035,1.45143,15963743995.0
2007-12-27 15:15:00,1.45147,1.45192,1.45072,1.45126,16368000005.0
2007-12-27 15:30:00,1.45104,1.45578,1.45088,1.45484,16243300021.0
2007-12-27 15:45:00,1.45493,1.45694,1.45446,1.45659,5199046990.0
2007-12-27 16:00:00,1.45679,1.45767,1.45637,1.45695,17361250018.0
2007-12-27 16:15:00,1.45695,1.45767,1.45655,1.45708,16163147013.0
2007-12-27 16:30:00,1.45705,1.45726,1.45617,1.4566,15047834509.0
2007-12-27 16:45:00,1.45653,1.45684,1.45607,1.45657,14693447008.0
2007-12-27 17:00:00,1.45655,1.45729,1.45571,1.45712,14777250003.0
2007-12-27 17:15:00,1.45716,1.45732,1.45601,1.45643,14947946998.0
2007-12-27 17:30:00,1.45643,1.4569,1.45594,1.45641,13790737500.0
2007-12-27 17:45:00,1.45644,1.457,1.4559,1.45673,14168146997.0
2007-12-27 18:00:00,1.45675,1.45882,1.45605,1.45843,13915850001.0
2007-12-27 18:15:00,1.45849,1.46103,1.45837,1.45965,11851347010.0
2007-12-27 18:30:00,1.45968,1.46011,1.45915,1.45985,9888794010.0
2007-12-27 18:45:00,1.45969,1.46036,1.45912,1.45972,11008247004.0
2007-12-27 19:00:00,1.4598,1.46235,1.45965,1.46155,8182800001.0
2007-12-27 19:15:00,1.46146,1.46232,1.46098,1.46206,8377950010.0
2007-12-27 19:30:00,1.46212,1.46243,1.46131,1.46208,11601084507.0
2007-12-27 19:45:00,1.46205,1.46396,1.46161,1.46345,12259587518.0
2007-12-27 20:00:00,1.46345,1.46387,1.46284,1.46348,8629893994.0
2007-12-27 20:15:00,1.46347,1.4639,1.46314,1.46357,6899687506.0
2007-12-27 20:30:00,1.46364,1.46411,1.46303,1.4632,10084174999.0
2007-12-27 20:45:00,1.46325,1.46362,1.46253,1.46305,8600400000.0
2007-12-27 21:00:00,1.46302,1.46338,1.46212,1.46237,8269500016.0
2007-12-27 21:15:00,1.46218,1.46327,1.46178,1.46303,6814397002.0
2007-12-27 21:30:00,1.463,1.46332,1.46213,1.46232,5316350000.0
2007-12-27 21:45:00,1.46247,1.46287,1.46196,1.46257,6468750003.0
2007-12-27 22:00:00,1.46246,1.46299,1.46168,1.46187,7028647014.0
2007-12-27 22:15:00,1.46187,1.46241,1.46165,1.46217,5493547014.0
2007-12-27 22:30:00,1.46224,1.46237,1.46086,1.46097,4468600004.0
2007-12-27 22:45:00,1.46095,1.46152,1.45994,1.46054,3562300004.0
2007-12-27 23:00:00,1.46047,1.4611,1.46007,1.46099,2205899999.0
2007-12-27 23:15:00,1.46101,1.46244,1.46064,1.46215,4156200002.0
2007-12-27 23:30:00,1.46212,1.46263,1.4616,1.46201,2362199997.0
2007-12-27 23:45:00,1.46204,1.46256,1.46179,1.46245,2763900001.0
2007-12-28 00:00:00,1.46225,1.46263,1.46176,1.4619,1978400006.0
2007-12-28 00:15:00,1.46188,1.46207,1.46087,1.46118,1634200001.0
2007-12-28 00:30:00,1.46108,1.46127,1.4602,1.46101,2539200000.0
2007-12-28 00:45:00,1.46103,1.46118,1.46031,1.46093,2532199994.0
2007-12-28 01:00:00,1.46093,1.46141,1.46024,1.46108,2625000005.0
2007-12-28 01:15:00,1.46106,1.46153,1.46053,1.46095,3699550006.0
2007-12-28 01:30:00,1.46077,1.46129,1.46046,1.461,2506747002.0
2007-12-28 01:45:00,1.4611,1.46128,1.46053,1.46082,3891999998.0
2007-12-28 02:00:00,1.46094,1.46134,1.46057,1.46087,6151600005.0
2007-12-28 02:15:00,1.46101,1.4613,1.46031,1.46112,5573134500.0
2007-12-28 02:30:00,1.46098,1.46136,1.46051,1.46063,4988447008.0
2007-12-28 02:45:00,1.46068,1.4609,1.45969,1.45988,11652987520.0
2007-12-28 03:00:00,1.45987,1.46036,1.45911,1.45942,6490450012.0
2007-12-28 03:15:00,1.45952,1.45976,1.45893,1.45928,6729275003.0
2007-12-28 03:30:00,1.4593,1.46008,1.45873,1.45989,4599500006.0
2007-12-28 03:45:00,1.45971,1.46057,1.45941,1.46023,6508347003.0
2007-12-28 04:00:00,1.46045,1.46099,1.46003,1.46055,6007800001.0
2007-12-28 04:15:00,1.46054,1.46106,1.45992,1.46084,8017399996.0
2007-12-28 04:30:00,1.4609,1.46099,1.46005,1.46054,5826000005.0
2007-12-28 04:45:00,1.46057,1.46078,1.46006,1.46043,4683700003.0
2007-12-28 05:00:00,1.46048,1.46086,1.46004,1.46045,4628499999.0
2007-12-28 05:15:00,1.46028,1.46081,1.46001,1.46055,4868899989.0
2007-12-28 05:30:00,1.46039,1.46063,1.46005,1.46048,2864999998.0
2007-12-28 05:45:00,1.46045,1.4609,1.46004,1.46037,5409875005.0
2007-12-28 06:00:00,1.46046,1.46094,1.45992,1.46058,5535700003.0
2007-12-28 06:15:00,1.46062,1.46077,1.45985,1.46013,4278746998.0
2007-12-28 06:30:00,1.46013,1.46046,1.45943,1.46,4309000000.0
2007-12-28 06:45:00,1.46003,1.46065,1.45957,1.46038,4714000004.0
2007-12-28 07:00:00,1.46021,1.46079,1.45974,1.46057,7422549997.0
2007-12-28 07:15:00,1.46061,1.46134,1.45997,1.46112,7014100008.0
2007-12-28 07:30:00,1.4611,1.463,1.46076,1.46207,5816500000.0
2007-12-28 07:45:00,1.46177,1.46262,1.46113,1.46174,8168049993.0
2007-12-28 08:00:00,1.46138,1.46254,1.46101,1.46202,12135975013.0
2007-12-28 08:15:00,1.462,1.46271,1.46164,1.46251,11745000018.0
2007-12-28 08:30:00,1.46263,1.46311,1.46202,1.46265,11964737516.0
2007-12-28 08:45:00,1.46255,1.46324,1.46203,1.46235,13842397006.0
2007-12-28 09:00:00,1.46242,1.46377,1.46195,1.46326,12512875012.0
2007-12-28 09:15:00,1.4632,1.46407,1.46302,1.46407,12677337508.0
2007-12-28 09:30:00,1.46411,1.46662,1.46331,1.46634,15102594000.0
2007-12-28 09:45:00,1.46635,1.46641,1.46431,1.46446,12978200019.0
2007-12-28 10:00:00,1.46463,1.46537,1.46413,1.46454,13752549994.0
2007-12-28 10:15:00,1.46474,1.46541,1.46412,1.46473,10077299998.0
2007-12-28 10:30:00,1.46455,1.46525,1.46426,1.46481,12208497014.0
2007-12-28 10:45:00,1.46493,1.46542,1.46423,1.46449,11010637492.0
2007-12-28 11:00:00,1.46458,1.46691,1.46421,1.46671,11105050005.0
2007-12-28 11:15:00,1.46666,1.46724,1.46582,1.46607,11255787504.0
2007-12-28 11:30:00,1.46643,1.46788,1.46598,1.4675,11593300018.0
2007-12-28 11:45:00,1.46763,1.46816,1.46704,1.46747,11819850008.0
2007-12-28 12:00:00,1.46734,1.46792,1.46709,1.46742,8918900007.0
2007-12-28 12:15:00,1.46754,1.46925,1.46732,1.46865,11732647011.0
2007-12-28 12:30:00,1.46874,1.47082,1.46854,1.46992,8597550012.0
2007-12-28 12:45:00,1.47013,1.47051,1.46902,1.46934,11104846989.0
2007-12-28 13:00:00,1.46939,1.47127,1.46909,1.47086,8663837507.0
2007-12-28 13:15:00,1.47095,1.4712,1.47025,1.47112,8938350009.0
2007-12-28 13:30:00,1.47103,1.4714,1.46952,1.47007,9728246996.0
2007-12-28 13:45:00,1.47021,1.47089,1.46983,1.47023,14619150017.0
2007-12-28 14:00:00,1.47024,1.47051,1.46912,1.46943,14782794008.0
2007-12-28 14:15:00,1.46985,1.47019,1.46876,1.46934,16345887516.0
2007-12-28 14:30:00,1.46926,1.47006,1.4685,1.46933,17014797011.0
2007-12-28 14:45:00,1.46933,1.4696,1.46842,1.4688,15577900008.0
2007-12-28 15:00:00,1.46882,1.4698,1.46843,1.46905,16202349979.0
2007-12-28 15:15:00,1.46895,1.46931,1.46703,1.46788,16521062502.0
2007-12-28 15:30:00,1.46787,1.46828,1.46606,1.46782,16385100006.0
2007-12-28 15:45:00,1.46791,1.46864,1.46715,1.46808,5341099992.0
2007-12-28 16:00:00,1.46812,1.46969,1.46744,1.46953,16989500018.0
2007-12-28 16:15:00,1.46963,1.4699,1.46873,1.46964,15580650012.0
2007-12-28 16:30:00,1.4697,1.47025,1.46867,1.46915,15090797014.0
2007-12-28 16:45:00,1.46913,1.4693,1.46726,1.46895,14839999993.0
2007-12-28 17:00:00,1.46887,1.4727,1.46861,1.47115,14690950027.0
2007-12-28 17:15:00,1.47139,1.4724,1.47065,1.47105,14404100013.0
2007-12-28 17:30:00,1.47113,1.47161,1.47075,1.47153,13993697006.0
2007-12-28 17:45:00,1.47151,1.47161,1.46978,1.47011,14608100021.0
2007-12-28 18:00:00,1.47007,1.47067,1.46957,1.47013,14131972003.0
2007-12-28 18:15:00,1.47004,1.47047,1.46962,1.47025,11974724998.0
2007-12-28 18:30:00,1.4703,1.47219,1.47005,1.47174,9979837506.0
2007-12-28 18:45:00,1.47167,1.47197,1.47073,1.47122,10858047009.0
2007-12-28 19:00:00,1.4714,1.47191,1.47065,1.47095,8079450007.0
2007-12-28 19:15:00,1.47085,1.47112,1.46993,1.4703,8493546997.0
2007-12-28 19:30:00,1.47031,1.47132,1.46996,1.47108,11672231488.0
2007-12-28 19:45:00,1.47107,1.47149,1.47056,1.47095,12748399994.0
2007-12-28 20:00:00,1.47093,1.47113,1.47051,1.47085,8640287497.0
2007-12-28 20:15:00,1.47083,1.47101,1.4702,1.47058,6671199996.0
2007-12-28 20:30:00,1.47075,1.4711,1.47034,1.47077,10241387495.0
2007-12-28 20:45:00,1.47075,1.47119,1.47033,1.47065,8712124992.0
2007-12-28 21:00:00,1.47068,1.47102,1.4703,1.47084,8634500006.0
2007-12-28 21:15:00,1.47078,1.47162,1.47051,1.47086,6819500009.0
2007-12-28 21:30:00,1.47082,1.47156,1.47045,1.47118,5484300012.0
2007-12-28 21:45:00,1.47122,1.47194,1.47092,1.47135,6562437509.0
2007-12-28 22:00:00,1.47118,1.47186,1.47083,1.47148,7246646999.0
2007-12-28 22:15:00,1.47143,1.47183,1.47096,1.47128,5333200002.0
2007-12-28 22:30:00,1.47128,1.47153,1.4709,1.47123,4582034516.0
2007-12-28 22:45:00,1.47127,1.47163,1.47092,1.47128,3656300009.0
2007-12-28 23:00:00,1.47133,1.47167,1.47094,1.47138,2012400007.0
2007-12-28 23:15:00,1.47139,1.47165,1.47085,1.47161,4265337504.0
2007-12-28 23:30:00,1.47115,1.47225,1.47103,1.47182,2255437496.0
2007-12-28 23:45:00,1.4719,1.47273,1.47163,1.4721,2757200000.0
2007-12-31 00:00:00,1.4718,1.4721,1.4717,1.4719,3987900009.0
2007-12-31 00:15:00,1.472,1.4721,1.4715,1.4717,4431000010.0
2007-12-31 00:30:00,1.4718,1.4727,1.4716,1.4727,5760300013.0
2007-12-31 00:45:00,1.4726,1.4734,1.4726,1.4734,5760300013.0
2007-12-31 01:00:00,1.4733,1.4736,1.4732,1.4732,5760300013.0
2007-12-31 01:15:00,1.4733,1.4734,1.473,1.4731,4874100011.0
2007-12-31 01:30:00,1.473,1.4734,1.473,1.4734,6203400014.0
2007-12-31 01:45:00,1.4733,1.4734,1.4732,1.4734,5760300013.0
2007-12-31 02:00:00,1.47344,1.47379,1.47282,1.47338,3871199999.0
2007-12-31 02:15:00,1.4734,1.47364,1.47275,1.47292,2478650003.0
2007-12-31 02:30:00,1.47333,1.47372,1.47286,1.47329,3758599999.0
2007-12-31 02:45:00,1.47322,1.47393,1.47304,1.47325,2456900002.0
2007-12-31 03:00:00,1.47369,1.47464,1.47329,1.47388,2692900004.0
2007-12-31 03:15:00,1.47418,1.47462,1.47323,1.47414,2447600001.0
2007-12-31 03:30:00,1.47418,1.47452,1.47321,1.4739,1664300002.0
2007-12-31 03:45:00,1.47397,1.47399,1.47305,1.47329,1866149996.0
2007-12-31 04:00:00,1.47335,1.47395,1.47298,1.47303,2826700004.0
2007-12-31 04:15:00,1.4733,1.47416,1.47305,1.47373,2337100001.0
2007-12-31 04:30:00,1.47402,1.47433,1.47354,1.47415,3888950005.0
2007-12-31 04:45:00,1.47414,1.47428,1.47356,1.47401,2396800005.0
2007-12-31 05:00:00,1.47416,1.4744,1.47367,1.47409,3500000000.0
2007-12-31 05:15:00,1.47405,1.47446,1.47371,1.47446,4644747010.0
2007-12-31 05:30:00,1.47421,1.47474,1.47397,1.47421,5329900000.0
2007-12-31 05:45:00,1.47423,1.47491,1.47394,1.4745,7410800004.0
2007-12-31 06:00:00,1.47436,1.47472,1.47395,1.47433,6191600004.0
2007-12-31 06:15:00,1.4743,1.47483,1.47394,1.4743,5008299999.0
2007-12-31 06:30:00,1.47442,1.4747,1.47392,1.47418,6807537494.0
2007-12-31 06:45:00,1.47432,1.47489,1.4737,1.47398,8720100001.0
2007-12-31 07:00:00,1.47414,1.47436,1.47362,1.47387,8437800003.0
2007-12-31 07:15:00,1.47384,1.47454,1.47375,1.47415,10657437512.0
2007-12-31 07:30:00,1.47445,1.47463,1.47391,1.47431,6736800013.0
2007-12-31 07:45:00,1.47437,1.47457,1.47392,1.47442,8798300003.0
2007-12-31 08:00:00,1.47441,1.4745,1.47388,1.47402,12509747019.0
2007-12-31 08:15:00,1.47426,1.47472,1.47392,1.47442,11786275006.0
2007-12-31 08:30:00,1.47438,1.47468,1.47401,1.47435,8130200016.0
2007-12-31 08:45:00,1.4743,1.47472,1.47374,1.4743,7760499993.0
2007-12-31 09:00:00,1.47422,1.47469,1.47385,1.47424,11319246998.0
2007-12-31 09:15:00,1.47425,1.47476,1.4732,1.47341,10237700003.0
2007-12-31 09:30:00,1.47341,1.47369,1.47234,1.47341,12379312494.0
2007-12-31 09:45:00,1.47321,1.4737,1.47221,1.47343,13798544011.0
2007-12-31 10:00:00,1.47327,1.47369,1.47035,1.47038,14297000004.0
2007-12-31 10:15:00,1.47047,1.47154,1.46974,1.4714,13520047008.0
2007-12-31 10:30:00,1.47117,1.4717,1.4706,1.47135,15030547006.0
2007-12-31 10:45:00,1.47143,1.47172,1.47064,1.47077,15166649987.0
2007-12-31 11:00:00,1.47079,1.47121,1.46995,1.47065,15002275010.0
2007-12-31 11:15:00,1.47055,1.47132,1.46982,1.47085,14904047006.0
2007-12-31 11:30:00,1.47076,1.47152,1.47042,1.47126,16248937514.0
2007-12-31 11:45:00,1.47125,1.47144,1.47014,1.47068,16940050022.0
2007-12-31 12:00:00,1.4706,1.47131,1.47028,1.47052,4930100003.0
2007-12-31 12:15:00,1.47049,1.47192,1.47047,1.47115,16056250003.0
2007-12-31 12:30:00,1.47106,1.47159,1.47054,1.47095,16587594024.0
2007-12-31 12:45:00,1.47113,1.47169,1.47065,1.47143,16176194019.0
2007-12-31 13:00:00,1.47155,1.47169,1.47037,1.47102,15465797029.0
2007-12-31 13:15:00,1.47111,1.47152,1.47053,1.4711,16694087500.0
2007-12-31 13:30:00,1.47125,1.47183,1.47042,1.47127,17066047004.0
2007-12-31 13:45:00,1.47121,1.47162,1.47063,1.47116,14033897006.0
2007-12-31 14:00:00,1.47115,1.47257,1.47091,1.47234,13831341008.0
2007-12-31 14:15:00,1.47225,1.47299,1.47149,1.47239,9590050005.0
2007-12-31 14:30:00,1.47238,1.47257,1.47091,1.47155,8837599996.0
2007-12-31 14:45:00,1.47159,1.47248,1.47111,1.47149,8674399997.0
2007-12-31 15:00:00,1.47146,1.47256,1.47118,1.47199,11307647013.0
2007-12-31 15:15:00,1.47217,1.47337,1.4717,1.47222,8864737508.0
2007-12-31 15:30:00,1.47217,1.47288,1.47188,1.47268,11880522022.0
2007-12-31 15:45:00,1.4728,1.47319,1.47221,1.4726,9288544008.0
2007-12-31 16:00:00,1.47245,1.47289,1.47048,1.47075,11870287523.0
2007-12-31 16:15:00,1.4708,1.47119,1.46941,1.46975,11276650014.0
2007-12-31 16:30:00,1.46969,1.47051,1.46821,1.46864,10820300019.0
2007-12-31 16:45:00,1.46859,1.46918,1.46776,1.46803,10900699999.0
2007-12-31 17:00:00,1.468,1.46812,1.4636,1.46395,11030896995.0
2007-12-31 17:15:00,1.46402,1.46754,1.46363,1.4645,12523181490.0
2007-12-31 17:30:00,1.46453,1.4647,1.46317,1.4635,10135047001.0
2007-12-31 17:45:00,1.46343,1.46394,1.46162,1.46189,13766550002.0
2007-12-31 18:00:00,1.46163,1.46236,1.45877,1.45909,13053146995.0
2007-12-31 18:15:00,1.45915,1.45949,1.45786,1.45911,14952450008.0
2007-12-31 18:30:00,1.45914,1.46015,1.45823,1.45884,13352246995.0
2007-12-31 18:45:00,1.45875,1.46021,1.45848,1.45999,12512699999.0
2007-12-31 19:00:00,1.45975,1.46011,1.4567,1.45705,13239100003.0
2007-12-31 19:15:00,1.45705,1.45804,1.45677,1.45781,12468874990.0
2007-12-31 19:30:00,1.45768,1.45804,1.45659,1.45688,11968949991.0
2007-12-31 19:45:00,1.4569,1.45841,1.45651,1.45802,12150247004.0
2007-12-31 20:00:00,1.45819,1.4596,1.45799,1.45923,7867200007.0
2007-12-31 20:15:00,1.45913,1.45947,1.45839,1.45882,5839650003.0
2007-12-31 20:30:00,1.45927,1.46005,1.45845,1.45981,7099700009.0
2007-12-31 20:45:00,1.45985,1.46115,1.45907,1.4597,7339847005.0
2007-12-31 21:00:00,1.45947,1.46012,1.45942,1.45975,4936237499.0
2007-12-31 21:15:00,1.45979,1.46018,1.4587,1.45931,4137850005.0
2007-12-31 21:30:00,1.45927,1.45941,1.45867,1.45893,4092000004.0
2007-12-31 21:45:00,1.45889,1.46016,1.45862,1.46012,5392600006.0
2007-12-31 22:00:00,1.46003,1.46018,1.45911,1.45967,5181799992.0
2007-12-31 22:15:00,1.45955,1.45969,1.45876,1.45904,2614799997.0
2007-12-31 22:30:00,1.4591,1.45961,1.4586,1.45923,5240999996.0
2007-12-31 22:45:00,1.45924,1.4596,1.45872,1.45938,5020199997.0
2007-12-31 23:00:00,1.45947,1.45964,1.45838,1.45862,5012200001.0
2007-12-31 23:15:00,1.4586,1.45894,1.4579,1.45871,5649700001.0
2007-12-31 23:30:00,1.45865,1.45897,1.45811,1.45895,7975949994.0
2007-12-31 23:45:00,1.45879,1.45909,1.45807,1.45882,5955984504.0
2008-01-01 00:00:00,1.45887,1.45946,1.45828,1.45926,6508950007.0
2008-01-01 00:15:00,1.45922,1.45967,1.45906,1.45926,4608000001.0
2008-01-01 00:30:00,1.45918,1.45945,1.4587,1.4592,7314000004.0
2008-01-01 00:45:00,1.45918,1.45945,1.45857,1.45867,6475337497.0
2008-01-01 01:00:00,1.45859,1.45869,1.45811,1.45843,11350937512.0
2008-01-01 01:15:00,1.45845,1.45864,1.45826,1.45848,5355900004.0
2008-01-01 01:30:00,1.45836,1.45854,1.45816,1.45838,5791575007.0
2008-01-01 01:45:00,1.45835,1.45854,1.4582,1.45844,6286250004.0
2008-01-01 02:00:00,1.45841,1.45975,1.4577,1.45961,3918350002.0
2008-01-01 02:15:00,1.45965,1.45982,1.45933,1.45937,2554899996.0
2008-01-01 02:30:00,1.45965,1.45982,1.45858,1.45865,3875100000.0
2008-01-01 02:45:00,1.45858,1.45869,1.45768,1.45785,2609500004.0
2008-01-01 03:00:00,1.45788,1.45803,1.45765,1.4578,2683350004.0
2008-01-01 03:15:00,1.45782,1.45803,1.45761,1.45784,2274250000.0
2008-01-01 03:30:00,1.45788,1.45794,1.45754,1.45785,1501599997.0
2008-01-01 03:45:00,1.45787,1.45793,1.45754,1.4577,1914950001.0
2008-01-01 04:00:00,1.4577,1.45979,1.45766,1.4596,3039800007.0
2008-01-01 04:15:00,1.45952,1.45983,1.45934,1.45954,2513637504.0
2008-01-01 04:30:00,1.45968,1.45987,1.45902,1.45925,4219975003.0
2008-01-01 04:45:00,1.45929,1.45936,1.45871,1.45913,1941847003.0
2008-01-01 05:00:00,1.45916,1.45946,1.45887,1.45903,3507800004.0
2008-01-01 05:15:00,1.45898,1.45917,1.45885,1.45906,4744599994.0
2008-01-01 05:30:00,1.45899,1.45917,1.45881,1.45894,5359037508.0
2008-01-01 05:45:00,1.45885,1.45935,1.45854,1.45893,7083400008.0
2008-01-01 06:00:00,1.45973,1.45983,1.45903,1.4596,6452647001.0
2008-01-01 06:15:00,1.45968,1.45982,1.45903,1.45978,5374499998.0
2008-01-01 06:30:00,1.45961,1.45974,1.45906,1.4594,6960999996.0
2008-01-01 06:45:00,1.45946,1.45984,1.45892,1.45962,8056850010.0
2008-01-01 07:00:00,1.45964,1.45983,1.45917,1.45917,8070081511.0
2008-01-01 07:15:00,1.45912,1.45953,1.45905,1.45927,10869100024.0
2008-01-01 07:30:00,1.45929,1.45956,1.45917,1.45925,6745947002.0
2008-01-01 07:45:00,1.45936,1.45945,1.45868,1.45885,8708900005.0
2008-01-01 08:00:00,1.45877,1.45935,1.45856,1.45916,12151197009.0
2008-01-01 08:15:00,1.45916,1.45957,1.4586,1.45948,11447599983.0
2008-01-01 08:30:00,1.45944,1.46003,1.45889,1.46001,8087284498.0
2008-01-01 08:45:00,1.46005,1.46015,1.4599,1.46008,8012749994.0
2008-01-01 09:00:00,1.45946,1.45964,1.45853,1.45877,11378787505.0
2008-01-01 09:15:00,1.45883,1.45965,1.45863,1.45947,9703597007.0
2008-01-01 09:30:00,1.45941,1.45949,1.45857,1.45857,11502750011.0
2008-01-01 09:45:00,1.45865,1.45917,1.45809,1.45853,13984100014.0
2008-01-01 10:00:00,1.45859,1.45904,1.45847,1.45863,14462412503.0
2008-01-01 10:15:00,1.45863,1.45905,1.45842,1.45887,14393225016.0
2008-01-01 10:30:00,1.45883,1.45922,1.45848,1.45883,14558387499.0
2008-01-01 10:45:00,1.45893,1.45906,1.45814,1.45816,14389046995.0
2008-01-01 11:00:00,1.45861,1.45916,1.45846,1.45855,15332084509.0
2008-01-01 11:15:00,1.45846,1.45906,1.45845,1.45892,14936184500.0
2008-01-01 11:30:00,1.4588,1.45913,1.45855,1.45867,15775400019.0
2008-01-01 11:45:00,1.45865,1.45908,1.45832,1.45896,16477697010.0
2008-01-01 12:00:00,1.45894,1.45916,1.45834,1.45882,5106637506.0
2008-01-01 12:15:00,1.45875,1.45906,1.45833,1.45875,15569637500.0
2008-01-01 12:30:00,1.45877,1.45904,1.45844,1.45857,16176431521.0
2008-01-01 12:45:00,1.45856,1.45895,1.45851,1.45877,16231772010.0
2008-01-01 13:00:00,1.45889,1.45905,1.45852,1.45878,15605684493.0
2008-01-01 13:15:00,1.45866,1.45906,1.45837,1.45883,17642847023.0
2008-01-01 13:30:00,1.45903,1.45915,1.45822,1.45862,16706887521.0
2008-01-01 13:45:00,1.4585,1.45906,1.45832,1.45875,15291800003.0
2008-01-01 14:00:00,1.45873,1.45893,1.45846,1.45864,14461637512.0
2008-01-01 14:15:00,1.45867,1.45902,1.45847,1.45873,9920237486.0
2008-01-01 14:30:00,1.45891,1.45915,1.45847,1.45907,9207100008.0
2008-01-01 14:45:00,1.45903,1.45914,1.45851,1.4588,8799190998.0
2008-01-01 15:00:00,1.45883,1.45902,1.45828,1.45836,10810231507.0
2008-01-01 15:15:00,1.45832,1.45904,1.45828,1.45853,8384750002.0
2008-01-01 15:30:00,1.45867,1.45898,1.45844,1.45852,11825800007.0
2008-01-01 15:45:00,1.45852,1.45899,1.45844,1.45872,9214647001.0
2008-01-01 16:00:00,1.45877,1.45918,1.45858,1.45885,11493987497.0
2008-01-01 16:15:00,1.45885,1.45908,1.45846,1.45875,11548950013.0
2008-01-01 16:30:00,1.45893,1.45903,1.45844,1.45875,10417194012.0
2008-01-01 16:45:00,1.45872,1.45901,1.45847,1.45873,11219200004.0
2008-01-01 17:00:00,1.4588,1.45925,1.45853,1.45903,10816350012.0
2008-01-01 17:15:00,1.45906,1.45918,1.45835,1.45862,12477300017.0
2008-01-01 17:30:00,1.45879,1.45915,1.45823,1.4587,9863997017.0
2008-01-01 17:45:00,1.45867,1.45927,1.45848,1.45897,13727197020.0
2008-01-01 18:00:00,1.45845,1.45916,1.45844,1.45877,12838672004.0
2008-01-01 18:15:00,1.45876,1.45906,1.45844,1.45875,15931297007.0
2008-01-01 18:30:00,1.45866,1.45912,1.45852,1.45853,13915450005.0
2008-01-01 18:45:00,1.45856,1.45956,1.45852,1.4589,12120334501.0
2008-01-01 19:00:00,1.45898,1.45916,1.4586,1.45887,13871584515.0
2008-01-01 19:15:00,1.45877,1.45949,1.45865,1.45884,11661887500.0
2008-01-01 19:30:00,1.45889,1.45978,1.45873,1.45962,11717749997.0
2008-01-01 19:45:00,1.4596,1.46107,1.4594,1.46089,11936000000.0
2008-01-01 20:00:00,1.46085,1.46131,1.46048,1.46121,8173947007.0
2008-01-01 20:15:00,1.46126,1.46174,1.4599,1.46047,6006450013.0
2008-01-01 20:30:00,1.46045,1.46067,1.45917,1.45932,6980750010.0
2008-01-01 20:45:00,1.45933,1.46002,1.45784,1.45815,7268300013.0
2008-01-01 21:00:00,1.45873,1.45873,1.45751,1.45768,4500700002.0
2008-01-01 21:15:00,1.45762,1.45829,1.45733,1.45746,4416900003.0
2008-01-01 21:30:00,1.45761,1.45791,1.45718,1.45777,4154400001.0
2008-01-01 21:45:00,1.4575,1.45863,1.45746,1.45844,5711050008.0
2008-01-01 22:00:00,1.45872,1.45942,1.45825,1.45925,4787375001.0
2008-01-01 22:15:00,1.45921,1.45971,1.4591,1.45926,2680047007.0
2008-01-01 22:30:00,1.4596,1.4597,1.45917,1.4597,4596950006.0
2008-01-01 22:45:00,1.45973,1.45973,1.4588,1.45938,4901037515.0
2008-01-01 23:00:00,1.45933,1.46013,1.4582,1.4585,4800275010.0
2008-01-01 23:15:00,1.45847,1.45944,1.45831,1.45881,5368747004.0
2008-01-01 23:30:00,1.45873,1.45906,1.45839,1.45903,8232600010.0
2008-01-01 23:45:00,1.45905,1.45919,1.45829,1.45903,6038400014.0
2008-01-02 00:00:00,1.4591,1.4594,1.45851,1.45883,6334499999.0
2008-01-02 00:15:00,1.4588,1.45945,1.45835,1.45897,4458749993.0
2008-01-02 00:30:00,1.45899,1.45988,1.45869,1.45938,7047650009.0
2008-01-02 00:45:00,1.45938,1.46112,1.45863,1.45917,6244534498.0
2008-01-02 01:00:00,1.45906,1.46181,1.45895,1.46126,12190047004.0
2008-01-02 01:15:00,1.46131,1.46285,1.46117,1.46193,5042899998.0
2008-01-02 01:30:00,1.46198,1.46239,1.46153,1.46195,5960199998.0
2008-01-02 01:45:00,1.46194,1.46222,1.46125,1.46174,6364047010.0
2008-01-02 02:00:00,1.46172,1.46215,1.46046,1.46091,3837400000.0
2008-01-02 02:15:00,1.46082,1.46132,1.4604,1.46101,2661600002.0
2008-01-02 02:30:00,1.46108,1.4616,1.46021,1.4606,3937547002.0
2008-01-02 02:45:00,1.46034,1.46061,1.45925,1.45983,2767500013.0
2008-01-02 03:00:00,1.46006,1.46037,1.45951,1.45995,2732599998.0
2008-01-02 03:15:00,1.45978,1.46,1.45938,1.45952,2363447001.0
2008-01-02 03:30:00,1.45981,1.4605,1.4595,1.46023,1545347001.0
2008-01-02 03:45:00,1.46012,1.46059,1.45974,1.4603,2004747003.0
2008-01-02 04:00:00,1.4602,1.46095,1.45987,1.46077,2886600001.0
2008-01-02 04:15:00,1.4606,1.46189,1.4606,1.4617,2345800002.0
2008-01-02 04:30:00,1.46164,1.46201,1.46074,1.46175,4067700006.0
2008-01-02 04:45:00,1.46177,1.46203,1.46113,1.4619,2065499999.0
2008-01-02 05:00:00,1.46179,1.46253,1.46161,1.46198,3392600001.0
2008-01-02 05:15:00,1.46215,1.46224,1.46099,1.46129,4541237493.0
2008-01-02 05:30:00,1.46117,1.46166,1.46092,1.46143,5213947003.0
2008-01-02 05:45:00,1.46145,1.46236,1.46124,1.46213,7063699999.0
2008-01-02 06:00:00,1.46225,1.46258,1.46186,1.46216,6900587499.0
2008-01-02 06:15:00,1.46212,1.46272,1.462,1.46241,5356450003.0
2008-01-02 06:30:00,1.46272,1.46289,1.46203,1.4624,7154796994.0
2008-01-02 06:45:00,1.46241,1.46356,1.46198,1.4632,8764100023.0
2008-01-02 07:00:00,1.46325,1.46371,1.4627,1.46353,8419600012.0
2008-01-02 07:15:00,1.46328,1.46487,1.463,1.46437,10601100001.0
2008-01-02 07:30:00,1.46418,1.46582,1.46387,1.46507,6751337510.0
2008-01-02 07:45:00,1.46522,1.46612,1.46485,1.46583,8464299993.0
2008-01-02 08:00:00,1.46551,1.46608,1.46423,1.46437,12702884514.0
2008-01-02 08:15:00,1.46437,1.46527,1.46411,1.46417,11545275004.0
2008-01-02 08:30:00,1.46424,1.46594,1.46422,1.46556,8027637506.0
2008-01-02 08:45:00,1.46563,1.46676,1.46522,1.46625,8010050007.0
2008-01-02 09:00:00,1.46585,1.46686,1.46571,1.46605,11246241020.0
2008-01-02 09:15:00,1.46605,1.4664,1.46444,1.46552,9662847000.0
2008-01-02 09:30:00,1.46529,1.46598,1.46492,1.46563,11765984504.0
2008-01-02 09:45:00,1.46563,1.46579,1.46444,1.46517,14487397013.0
2008-01-02 10:00:00,1.46515,1.46551,1.46385,1.46485,14822647014.0
2008-01-02 10:15:00,1.46487,1.4665,1.46429,1.4664,13593997014.0
2008-01-02 10:30:00,1.46632,1.46711,1.46564,1.46675,14320300020.0
2008-01-02 10:45:00,1.46664,1.46681,1.46543,1.46585,14646493991.0
2008-01-02 11:00:00,1.46597,1.46663,1.46554,1.46603,15115950015.0
2008-01-02 11:15:00,1.46597,1.46619,1.46474,1.46514,14807849998.0
2008-01-02 11:30:00,1.46516,1.4658,1.46483,1.46563,15828247005.0
2008-01-02 11:45:00,1.46573,1.46582,1.46481,1.4653,17136734515.0
2008-01-02 12:00:00,1.46531,1.46619,1.46478,1.46556,5562400003.0
2008-01-02 12:15:00,1.46543,1.46688,1.46473,1.46617,16116381515.0
2008-01-02 12:30:00,1.46618,1.46727,1.4658,1.46665,16598647026.0
2008-01-02 12:45:00,1.46675,1.46786,1.46604,1.4677,15700481514.0
2008-01-02 13:00:00,1.46778,1.46917,1.46724,1.46875,14914750014.0
2008-01-02 13:15:00,1.46873,1.46901,1.46813,1.46852,17313150000.0
2008-01-02 13:30:00,1.46865,1.46904,1.46812,1.46854,16581496991.0
2008-01-02 13:45:00,1.46842,1.4692,1.46813,1.46845,14442297014.0
2008-01-02 14:00:00,1.46853,1.46989,1.46815,1.46951,14437050016.0
2008-01-02 14:15:00,1.46957,1.47012,1.46876,1.46903,9688397011.0
2008-01-02 14:30:00,1.46897,1.46928,1.468,1.46854,8901484497.0
2008-01-02 14:45:00,1.46851,1.46897,1.46803,1.4688,8586234500.0
2008-01-02 15:00:00,1.46881,1.46983,1.46801,1.46843,10651047018.0
2008-01-02 15:15:00,1.46855,1.46875,1.46669,1.46754,8240700008.0
2008-01-02 15:30:00,1.46784,1.46822,1.46621,1.4666,11989344011.0
2008-01-02 15:45:00,1.46653,1.4669,1.46596,1.46597,8989000013.0
2008-01-02 16:00:00,1.46617,1.46681,1.46543,1.46629,11477049999.0
2008-01-02 16:15:00,1.46636,1.46726,1.46564,1.46592,11424796989.0
2008-01-02 16:30:00,1.46593,1.46624,1.46413,1.46447,10696700001.0
2008-01-02 16:45:00,1.46473,1.46552,1.46403,1.46525,11393547015.0
2008-01-02 17:00:00,1.46536,1.47011,1.46521,1.47008,10633850006.0
2008-01-02 17:15:00,1.47001,1.4709,1.46852,1.46857,11838750008.0
2008-01-02 17:30:00,1.46891,1.47033,1.46857,1.46998,10407746996.0
2008-01-02 17:45:00,1.47003,1.47257,1.46864,1.47249,13574047013.0
2008-01-02 18:00:00,1.47234,1.47377,1.47218,1.47317,13040487492.0
2008-01-02 18:15:00,1.47322,1.47487,1.47274,1.47307,15523887511.0
2008-01-02 18:30:00,1.47298,1.47405,1.47194,1.47322,13495400006.0
2008-01-02 18:45:00,1.47338,1.4749,1.473,1.47355,12816097009.0
2008-01-02 19:00:00,1.47353,1.47453,1.47235,1.47292,14056600012.0
2008-01-02 19:15:00,1.47295,1.47376,1.47151,1.47168,12386100015.0
2008-01-02 19:30:00,1.47187,1.47266,1.47141,1.47242,11637047023.0
2008-01-02 19:45:00,1.47225,1.47376,1.4721,1.47296,12477100006.0
2008-01-02 20:00:00,1.473,1.47365,1.47271,1.47311,8145100004.0
2008-01-02 20:15:00,1.47314,1.47377,1.47287,1.47307,5958237518.0
2008-01-02 20:30:00,1.47313,1.4733,1.47227,1.47296,7138199995.0
2008-01-02 20:45:00,1.47292,1.47347,1.4726,1.473,7430749993.0
2008-01-02 21:00:00,1.47297,1.47371,1.47237,1.47305,4939000015.0
2008-01-02 21:15:00,1.47308,1.47338,1.47189,1.47248,4480099998.0
2008-01-02 21:30:00,1.47256,1.47278,1.47203,1.4723,4086700008.0
2008-01-02 21:45:00,1.47231,1.47248,1.47131,1.472,5664350001.0
2008-01-02 22:00:00,1.47222,1.47259,1.4716,1.47205,5381150012.0
2008-01-02 22:15:00,1.47218,1.4726,1.47162,1.47216,2377347000.0
2008-01-02 22:30:00,1.47233,1.47287,1.47192,1.47268,4911847006.0
2008-01-02 22:45:00,1.47265,1.47289,1.47229,1.47268,4758437502.0
2008-01-02 23:00:00,1.47262,1.47287,1.47202,1.47237,4673600008.0
2008-01-02 23:15:00,1.47239,1.47285,1.47216,1.47255,5336947015.0
2008-01-02 23:30:00,1.47265,1.47274,1.47192,1.47228,8084000005.0
2008-01-02 23:45:00,1.47225,1.4727,1.47069,1.47106,6207450014.0
2008-01-03 00:00:00,1.47106,1.47209,1.47088,1.47144,6507847021.0
2008-01-03 00:15:00,1.4714,1.47172,1.47083,1.47143,4580100003.0
2008-01-03 00:30:00,1.47113,1.47221,1.47087,1.4716,6682594006.0
2008-01-03 00:45:00,1.47154,1.47237,1.4715,1.47187,6127047004.0
2008-01-03 01:00:00,1.47188,1.47241,1.47157,1.47193,11264700003.0
2008-01-03 01:15:00,1.47188,1.47257,1.47161,1.47216,5083494004.0
2008-01-03 01:30:00,1.47225,1.47252,1.47088,1.47107,6030846989.0
2008-01-03 01:45:00,1.47093,1.47217,1.47068,1.4714,6169600006.0
2008-01-03 02:00:00,1.47142,1.47261,1.47104,1.47215,3893447004.0
2008-01-03 02:15:00,1.47194,1.47249,1.47121,1.47168,2822400000.0
2008-01-03 02:30:00,1.47182,1.4723,1.47098,1.4713,3507037499.0
2008-01-03 02:45:00,1.4713,1.47192,1.47111,1.47164,2890747000.0
2008-01-03 03:00:00,1.47158,1.47193,1.46947,1.47034,2494650003.0
2008-01-03 03:15:00,1.47024,1.47029,1.46946,1.46979,2434700000.0
2008-01-03 03:30:00,1.46986,1.47131,1.46928,1.47108,1507799998.0
2008-01-03 03:45:00,1.47092,1.47189,1.47077,1.47112,2093299997.0
2008-01-03 04:00:00,1.47121,1.47162,1.47044,1.471,2672399996.0
2008-01-03 04:15:00,1.47093,1.47121,1.46998,1.47096,2303346998.0
2008-01-03 04:30:00,1.47099,1.47114,1.46997,1.47032,4040400006.0
2008-01-03 04:45:00,1.47027,1.47101,1.46984,1.47047,2287637504.0
2008-01-03 05:00:00,1.47046,1.47077,1.47001,1.47027,3415499998.0
2008-01-03 05:15:00,1.4705,1.47073,1.46996,1.47046,4823900008.0
2008-01-03 05:30:00,1.4705,1.47087,1.47012,1.4705,5519547005.0
2008-01-03 05:45:00,1.47049,1.47108,1.47001,1.47051,7792037512.0
2008-01-03 06:00:00,1.47059,1.4712,1.47034,1.47077,6626800003.0
2008-01-03 06:15:00,1.47082,1.47159,1.47044,1.47123,5534700003.0
2008-01-03 06:30:00,1.47138,1.47215,1.47007,1.47038,7025450009.0
2008-01-03 06:45:00,1.47043,1.47113,1.47007,1.47095,8625944010.0
2008-01-03 07:00:00,1.47106,1.47144,1.4704,1.47059,8350400014.0
2008-01-03 07:15:00,1.47068,1.4711,1.47019,1.47085,10273400016.0
2008-01-03 07:30:00,1.4706,1.47101,1.47021,1.47045,6801200008.0
2008-01-03 07:45:00,1.4705,1.4711,1.47023,1.47047,8768884510.0
2008-01-03 08:00:00,1.47047,1.4716,1.47033,1.47113,12603196987.0
2008-01-03 08:15:00,1.47107,1.47138,1.47063,1.47083,11847100011.0
2008-01-03 08:30:00,1.47082,1.47227,1.47072,1.47178,8258700011.0
2008-01-03 08:45:00,1.47177,1.47292,1.47144,1.47285,7998246997.0
2008-01-03 09:00:00,1.47272,1.47307,1.47181,1.47273,10685384506.0
2008-01-03 09:15:00,1.47271,1.47287,1.4714,1.4721,10195847004.0
2008-01-03 09:30:00,1.47203,1.47259,1.4715,1.47235,11498037503.0
2008-01-03 09:45:00,1.47223,1.47259,1.47156,1.47216,13880422006.0
2008-01-03 10:00:00,1.47221,1.47317,1.4697,1.47053,14721984500.0
2008-01-03 10:15:00,1.47063,1.47127,1.47002,1.47073,13571700012.0
2008-01-03 10:30:00,1.47057,1.47109,1.46842,1.47015,15126247004.0
2008-01-03 10:45:00,1.47005,1.47029,1.46878,1.46955,15055684523.0
2008-01-03 11:00:00,1.46948,1.47186,1.46914,1.47125,15151497005.0
2008-01-03 11:15:00,1.47153,1.47181,1.47054,1.47121,14483700022.0
2008-01-03 11:30:00,1.47126,1.47175,1.46963,1.47025,15625522029.0
2008-01-03 11:45:00,1.47025,1.47156,1.46952,1.47037,16724584504.0
2008-01-03 12:00:00,1.4702,1.47066,1.46967,1.47057,5662499989.0
2008-01-03 12:15:00,1.47061,1.47398,1.47021,1.47365,15448899997.0
2008-01-03 12:30:00,1.47378,1.47411,1.47265,1.47383,16798500018.0
2008-01-03 12:45:00,1.47397,1.4764,1.47345,1.47619,15950000014.0
2008-01-03 13:00:00,1.47624,1.47668,1.4747,1.47587,15107493986.0
2008-01-03 13:15:00,1.47591,1.47627,1.47521,1.47572,17359250015.0
2008-01-03 13:30:00,1.47577,1.47653,1.47533,1.47566,17126297008.0
2008-01-03 13:45:00,1.47562,1.47661,1.47506,1.47617,14254584508.0
2008-01-03 14:00:00,1.4763,1.47807,1.47609,1.47647,14219846992.0
2008-01-03 14:15:00,1.47676,1.4777,1.47621,1.47644,9689187503.0
2008-01-03 14:30:00,1.47663,1.47678,1.47553,1.47607,8816150006.0
2008-01-03 14:45:00,1.47607,1.4763,1.47471,1.47502,8749147006.0
2008-01-03 15:00:00,1.47511,1.4767,1.4749,1.47537,10653500009.0
2008-01-03 15:15:00,1.47482,1.47561,1.47162,1.47371,8403900012.0
2008-01-03 15:30:00,1.47365,1.47394,1.46971,1.47082,11811447003.0
2008-01-03 15:45:00,1.47096,1.47249,1.47073,1.47094,9112937524.0
2008-01-03 16:00:00,1.47086,1.47177,1.47059,1.47171,11641843991.0
2008-01-03 16:15:00,1.47185,1.47328,1.47141,1.47263,11485547005.0
2008-01-03 16:30:00,1.47261,1.47279,1.47128,1.47243,10483593997.0
2008-01-03 16:45:00,1.47254,1.47381,1.47212,1.47293,11226300003.0
2008-01-03 17:00:00,1.47277,1.47308,1.47066,1.47153,11163999998.0
2008-01-03 17:15:00,1.47133,1.4718,1.47068,1.47132,12316747023.0
2008-01-03 17:30:00,1.47142,1.47285,1.47073,1.47259,10118437495.0
2008-01-03 17:45:00,1.47281,1.47307,1.47163,1.47213,13530499984.0
2008-01-03 18:00:00,1.47201,1.47276,1.47154,1.47208,13349684519.0
2008-01-03 18:15:00,1.47243,1.47258,1.47194,1.47232,15304197010.0
2008-01-03 18:30:00,1.47224,1.47364,1.47195,1.47358,13378950006.0
2008-01-03 18:45:00,1.47367,1.47433,1.47282,1.47338,12990994002.0
2008-01-03 19:00:00,1.47325,1.47425,1.47283,1.47309,13413000001.0
2008-01-03 19:15:00,1.47306,1.47371,1.4727,1.47345,11729584504.0
2008-01-03 19:30:00,1.47355,1.47411,1.47258,1.47318,11591600006.0
2008-01-03 19:45:00,1.47312,1.47418,1.47288,1.47396,12381446996.0
2008-01-03 20:00:00,1.47397,1.47518,1.47348,1.47506,7902747006.0
2008-01-03 20:15:00,1.47495,1.47587,1.47475,1.47537,5990937496.0
2008-01-03 20:30:00,1.4755,1.47615,1.47496,1.47574,6924347011.0
2008-01-03 20:45:00,1.47603,1.47617,1.47523,1.47541,7482747021.0
2008-01-03 21:00:00,1.47546,1.47592,1.47439,1.47458,4694947009.0
2008-01-03 21:15:00,1.47448,1.47474,1.47378,1.47445,4169000006.0
2008-01-03 21:30:00,1.4744,1.47476,1.47405,1.47424,4157399999.0
2008-01-03 21:45:00,1.4743,1.47456,1.47351,1.47434,5613700010.0
2008-01-03 22:00:00,1.47417,1.4751,1.47384,1.47438,5574900012.0
2008-01-03 22:15:00,1.47431,1.47501,1.47425,1.47482,2639699998.0
2008-01-03 22:30:00,1.47475,1.4752,1.47451,1.47512,5095274999.0
2008-01-03 22:45:00,1.47513,1.4752,1.47444,1.47472,4892137513.0
2008-01-03 23:00:00,1.4749,1.47526,1.47399,1.47467,4507800003.0
2008-01-03 23:15:00,1.47462,1.47498,1.47402,1.47427,5507000004.0
2008-01-03 23:30:00,1.47438,1.4748,1.47398,1.47447,7895600018.0
2008-01-03 23:45:00,1.4745,1.47493,1.474,1.47489,5586499988.0
2008-01-04 00:00:00,1.47482,1.47532,1.47447,1.4747,6359247006.0
2008-01-04 00:15:00,1.47478,1.47497,1.47407,1.47428,4566400001.0
2008-01-04 00:30:00,1.4742,1.47481,1.47391,1.47435,7397597021.0
2008-01-04 00:45:00,1.47425,1.4746,1.4736,1.47394,6684296998.0
2008-01-04 01:00:00,1.474,1.47442,1.47357,1.474,11453784513.0
2008-01-04 01:15:00,1.47395,1.47413,1.4733,1.47376,5177800004.0
2008-01-04 01:30:00,1.47356,1.47439,1.47327,1.47371,5739349998.0
2008-01-04 01:45:00,1.47382,1.47429,1.47334,1.47411,6110549994.0
2008-01-04 02:00:00,1.47404,1.47487,1.47381,1.47408,3776700002.0
2008-01-04 02:15:00,1.47424,1.47501,1.47403,1.47447,2696700007.0
2008-01-04 02:30:00,1.47482,1.47506,1.47378,1.47411,3821800007.0
2008-01-04 02:45:00,1.47409,1.47478,1.47352,1.47395,2716150003.0
2008-01-04 03:00:00,1.47398,1.47434,1.47328,1.47401,2617647003.0
2008-01-04 03:15:00,1.47381,1.47461,1.47349,1.47416,2254600009.0
2008-01-04 03:30:00,1.47416,1.47486,1.474,1.4745,1529000003.0
2008-01-04 03:45:00,1.4745,1.47506,1.47416,1.47469,1861087495.0
2008-01-04 04:00:00,1.47461,1.47506,1.4742,1.47434,2689100004.0
2008-01-04 04:15:00,1.47438,1.47496,1.47401,1.47454,2338399996.0
2008-01-04 04:30:00,1.47459,1.47499,1.47397,1.47448,4284000006.0
2008-01-04 04:45:00,1.47442,1.47519,1.47378,1.47428,2022747002.0
2008-01-04 05:00:00,1.47422,1.47484,1.47413,1.47456,3471247006.0
2008-01-04 05:15:00,1.47443,1.47463,1.47367,1.474,4502299998.0
2008-01-04 05:30:00,1.47409,1.47519,1.47372,1.47425,5352400006.0
2008-01-04 05:45:00,1.4741,1.47442,1.47343,1.47374,7272647006.0
2008-01-04 06:00:00,1.47383,1.47399,1.4733,1.47344,6383584490.0
2008-01-04 06:15:00,1.47353,1.47435,1.47344,1.47404,5230447002.0
2008-01-04 06:30:00,1.47405,1.47432,1.47351,1.4738,7020700003.0
2008-01-04 06:45:00,1.47378,1.47437,1.47365,1.47392,8592350004.0
2008-01-04 07:00:00,1.47427,1.47454,1.47298,1.47335,8506444012.0
2008-01-04 07:15:00,1.4733,1.47396,1.473,1.47335,10433797010.0
2008-01-04 07:30:00,1.4734,1.47381,1.47296,1.47338,6567397007.0
2008-01-04 07:45:00,1.47338,1.47408,1.47313,1.47347,8656550002.0
2008-01-04 08:00:00,1.47345,1.47384,1.47288,1.47335,12964447014.0
2008-01-04 08:15:00,1.47328,1.47346,1.47234,1.47262,11660399999.0
2008-01-04 08:30:00,1.47267,1.47302,1.47185,1.47217,8054943998.0
2008-01-04 08:45:00,1.47197,1.47288,1.47182,1.47225,8415049994.0
2008-01-04 09:00:00,1.47175,1.47285,1.47175,1.47214,10903900003.0
2008-01-04 09:15:00,1.47222,1.47278,1.4718,1.47258,9906499999.0
2008-01-04 09:30:00,1.47245,1.47277,1.47144,1.47193,11865196999.0
2008-01-04 09:45:00,1.47193,1.47219,1.47012,1.47033,14326194009.0
2008-01-04 10:00:00,1.47033,1.4707,1.4691,1.47015,14397134505.0
2008-01-04 10:15:00,1.47023,1.47129,1.46975,1.4707,13804400001.0
2008-01-04 10:30:00,1.47083,1.47121,1.47016,1.47073,14837984501.0
2008-01-04 10:45:00,1.47057,1.47146,1.47052,1.47114,13953137505.0
2008-01-04 11:00:00,1.47116,1.47217,1.47074,1.47153,14729043988.0
2008-01-04 11:15:00,1.47153,1.47209,1.4709,1.47125,15080850022.0
2008-01-04 11:30:00,1.47108,1.47156,1.47035,1.47055,15828031522.0
2008-01-04 11:45:00,1.47065,1.471,1.47021,1.47062,16619822005.0
2008-01-04 12:00:00,1.47052,1.47148,1.46994,1.47006,5258099998.0
2008-01-04 12:15:00,1.47005,1.47142,1.46978,1.47088,15961200002.0
2008-01-04 12:30:00,1.47094,1.4711,1.46963,1.47005,16783097016.0
2008-01-04 12:45:00,1.47013,1.47108,1.46931,1.47037,15845700017.0
2008-01-04 13:00:00,1.47021,1.47107,1.47008,1.47047,15719722012.0
2008-01-04 13:15:00,1.47035,1.47068,1.46954,1.47009,16583543988.0
2008-01-04 13:30:00,1.47025,1.47077,1.46951,1.47043,16886594015.0
2008-01-04 13:45:00,1.47025,1.47171,1.47008,1.47145,14368947006.0
2008-01-04 14:00:00,1.47133,1.47179,1.47063,1.47125,13841274998.0
2008-01-04 14:15:00,1.47127,1.47162,1.47082,1.47097,9609784506.0
2008-01-04 14:30:00,1.47085,1.47128,1.46954,1.46987,8753099995.0
2008-01-04 14:45:00,1.46984,1.47146,1.46954,1.4711,8679247007.0
2008-01-04 15:00:00,1.47101,1.4734,1.47062,1.47265,11012250015.0
2008-01-04 15:15:00,1.47242,1.47331,1.47184,1.47234,8642237510.0
2008-01-04 15:30:00,1.47258,1.48211,1.47235,1.47884,12530084515.0
2008-01-04 15:45:00,1.47872,1.48056,1.47694,1.47999,9002384496.0
2008-01-04 16:00:00,1.48022,1.48241,1.47931,1.4808,11401684511.0
2008-01-04 16:15:00,1.48086,1.48128,1.47904,1.47963,11855694019.0
2008-01-04 16:30:00,1.47975,1.48103,1.47889,1.47897,10842050025.0
2008-01-04 16:45:00,1.47919,1.47969,1.47764,1.47807,11218200007.0
2008-01-04 17:00:00,1.47803,1.47819,1.47399,1.47562,11355950002.0
2008-01-04 17:15:00,1.47555,1.47695,1.47501,1.47621,11933000003.0
2008-01-04 17:30:00,1.47595,1.47736,1.47564,1.47724,9979293998.0
2008-01-04 17:45:00,1.47719,1.47774,1.4764,1.47731,13532434500.0
2008-01-04 18:00:00,1.47721,1.47938,1.47663,1.47907,13353900032.0
2008-01-04 18:15:00,1.47911,1.47935,1.4771,1.47727,14794297011.0
2008-01-04 18:30:00,1.47723,1.47848,1.47704,1.4778,13948299996.0
2008-01-04 18:45:00,1.47775,1.47858,1.47731,1.47844,12912493998.0
2008-01-04 19:00:00,1.47841,1.47848,1.47625,1.47714,14312999999.0
2008-01-04 19:15:00,1.47687,1.47782,1.47606,1.47764,12383850017.0
2008-01-04 19:30:00,1.47763,1.47778,1.476,1.47647,11847150003.0
2008-01-04 19:45:00,1.47625,1.47681,1.47519,1.47643,11689946987.0
2008-01-04 20:00:00,1.47641,1.47688,1.47576,1.47631,8482800008.0
2008-01-04 20:15:00,1.47615,1.47709,1.47596,1.4768,6008899994.0
2008-01-04 20:30:00,1.4768,1.47711,1.47624,1.47682,7445737500.0
2008-01-04 20:45:00,1.47692,1.47727,1.47649,1.47686,7456600000.0
2008-01-04 21:00:00,1.47687,1.47709,1.47595,1.47692,5035700011.0
2008-01-04 21:15:00,1.477,1.47756,1.47653,1.477,4185200002.0
2008-01-04 21:30:00,1.47702,1.4775,1.47621,1.47658,3863096997.0
2008-01-04 21:45:00,1.4766,1.47733,1.47635,1.47715,5463887501.0
2008-01-04 22:00:00,1.47723,1.47733,1.47658,1.47687,5468137500.0
2008-01-04 22:15:00,1.47682,1.47714,1.47591,1.47619,2606099999.0
2008-01-04 22:30:00,1.47613,1.47696,1.47578,1.47614,4964900000.0
2008-01-04 22:45:00,1.47625,1.47636,1.47492,1.47509,4752634506.0
2008-01-04 23:00:00,1.47501,1.47516,1.47378,1.47468,4572300000.0
2008-01-04 23:15:00,1.47434,1.47456,1.47386,1.4744,5644200005.0
2008-01-04 23:30:00,1.4744,1.47453,1.47374,1.47437,8085297001.0
2008-01-04 23:45:00,1.47445,1.47456,1.47371,1.47397,5977799999.0
2008-01-07 00:00:00,1.4746,1.4749,1.4746,1.4748,4578500020.0
2008-01-07 00:15:00,1.4747,1.4748,1.4746,1.4746,3662800016.0
2008-01-07 00:30:00,1.4745,1.4747,1.4743,1.4744,5036350022.0
2008-01-07 00:45:00,1.4745,1.4749,1.4745,1.4747,4578500020.0
2008-01-07 01:00:00,1.4746,1.4747,1.4743,1.4743,2747100012.0
2008-01-07 01:15:00,1.4741,1.4744,1.474,1.4742,1831400008.0
2008-01-07 01:30:00,1.4743,1.4743,1.474,1.4741,5036350022.0
2008-01-07 01:45:00,1.4742,1.4744,1.4739,1.474,3662800016.0
2008-01-07 02:00:00,1.47483,1.47494,1.47416,1.47437,6279750009.0
2008-01-07 02:15:00,1.47435,1.47468,1.47388,1.47423,5902747007.0
2008-01-07 02:30:00,1.4744,1.4747,1.47383,1.47425,5082850003.0
2008-01-07 02:45:00,1.47431,1.4746,1.4737,1.47405,11035100006.0
2008-01-07 03:00:00,1.47384,1.4743,1.47368,1.47403,6236600005.0
2008-01-07 03:15:00,1.47408,1.47422,1.4731,1.4733,6952900005.0
2008-01-07 03:30:00,1.47344,1.47368,1.47276,1.47353,4581137496.0
2008-01-07 03:45:00,1.47351,1.47375,1.47305,1.47332,6933000001.0
2008-01-07 04:00:00,1.47365,1.47368,1.47297,1.47342,6059600003.0
2008-01-07 04:15:00,1.47345,1.4736,1.47293,1.47325,8418734503.0
2008-01-07 04:30:00,1.47352,1.47352,1.4701,1.47106,5392237504.0
2008-01-07 04:45:00,1.47105,1.47119,1.46951,1.47089,4725947005.0
2008-01-07 05:00:00,1.47089,1.47109,1.46976,1.47092,4693550013.0
2008-01-07 05:15:00,1.47077,1.4716,1.47036,1.47131,4975884504.0
2008-01-07 05:30:00,1.47119,1.47174,1.47072,1.47138,2609646995.0
2008-01-07 05:45:00,1.47134,1.47234,1.47095,1.47164,4963699994.0
2008-01-07 06:00:00,1.47155,1.47261,1.47127,1.47223,5905237486.0
2008-01-07 06:15:00,1.4722,1.47273,1.47158,1.47227,4141300000.0
2008-01-07 06:30:00,1.47221,1.47239,1.47152,1.472,4408199995.0
2008-01-07 06:45:00,1.47203,1.47258,1.47149,1.47198,5012099993.0
2008-01-07 07:00:00,1.47196,1.47336,1.47164,1.47258,7575199997.0
2008-01-07 07:15:00,1.47262,1.47301,1.47167,1.47255,7153000006.0
2008-01-07 07:30:00,1.4724,1.47324,1.47202,1.47288,5875700001.0
2008-01-07 07:45:00,1.47283,1.47321,1.47233,1.47305,7579937499.0
2008-01-07 08:00:00,1.47287,1.47335,1.47239,1.47292,11868299994.0
2008-01-07 08:15:00,1.47272,1.47297,1.47122,1.47153,11900197003.0
2008-01-07 08:30:00,1.47165,1.47211,1.47058,1.47122,11991250008.0
2008-01-07 08:45:00,1.47123,1.47209,1.4706,1.47184,13839947008.0
2008-01-07 09:00:00,1.47165,1.4719,1.47029,1.47074,12435037486.0
2008-01-07 09:15:00,1.47079,1.47115,1.47012,1.4708,13424697013.0
2008-01-07 09:30:00,1.47064,1.47158,1.47009,1.47037,15797850010.0
2008-01-07 09:45:00,1.47045,1.47061,1.46615,1.4663,12908250021.0
2008-01-07 10:00:00,1.46639,1.46768,1.46557,1.46733,13859287507.0
2008-01-07 10:15:00,1.46718,1.46795,1.4668,1.46723,10285997011.0
2008-01-07 10:30:00,1.4673,1.46863,1.4666,1.46812,11961994022.0
2008-01-07 10:45:00,1.46805,1.46907,1.46765,1.4687,10960497021.0
2008-01-07 11:00:00,1.46881,1.46957,1.46817,1.46915,11517847015.0
2008-01-07 11:15:00,1.46915,1.46942,1.46849,1.46885,10819450004.0
2008-01-07 11:30:00,1.46883,1.46944,1.46836,1.4692,11369624992.0
2008-01-07 11:45:00,1.46923,1.46939,1.46848,1.46913,11894047014.0
2008-01-07 12:00:00,1.4691,1.46929,1.46661,1.46702,8828400007.0
2008-01-07 12:15:00,1.4669,1.46771,1.4662,1.46702,11984647002.0
2008-01-07 12:30:00,1.467,1.46739,1.46649,1.46698,8307499997.0
2008-01-07 12:45:00,1.46703,1.46809,1.46662,1.46761,11059237494.0
2008-01-07 13:00:00,1.4676,1.46849,1.46728,1.46832,8582837495.0
2008-01-07 13:15:00,1.46837,1.46872,1.46789,1.46855,8714575007.0
2008-01-07 13:30:00,1.46853,1.4696,1.46813,1.46897,9838047004.0
2008-01-07 13:45:00,1.46895,1.46942,1.46863,1.46896,14243225003.0
2008-01-07 14:00:00,1.46895,1.46936,1.46778,1.46868,14703750014.0
2008-01-07 14:15:00,1.46875,1.47082,1.46829,1.4704,16963284508.0
2008-01-07 14:30:00,1.47017,1.47176,1.46954,1.47087,17261944020.0
2008-01-07 14:45:00,1.47103,1.47139,1.47033,1.47066,15452194005.0
2008-01-07 15:00:00,1.47055,1.47258,1.47031,1.47197,16156675014.0
2008-01-07 15:15:00,1.47193,1.47367,1.47161,1.4725,16168200003.0
2008-01-07 15:30:00,1.47227,1.47311,1.47184,1.47218,16028722004.0
2008-01-07 15:45:00,1.47221,1.47271,1.47113,1.4726,5082746998.0
2008-01-07 16:00:00,1.47222,1.47309,1.47133,1.47157,16743784505.0
2008-01-07 16:15:00,1.47163,1.47217,1.47101,1.4715,15796822009.0
2008-01-07 16:30:00,1.47129,1.47259,1.471,1.47207,15108878506.0
2008-01-07 16:45:00,1.47221,1.47225,1.47123,1.47177,15744150025.0
2008-01-07 17:00:00,1.47175,1.47272,1.47144,1.47189,14804097012.0
2008-01-07 17:15:00,1.47205,1.47249,1.47151,1.47215,14714000005.0
2008-01-07 17:30:00,1.47236,1.47297,1.47174,1.47195,13684537519.0
2008-01-07 17:45:00,1.47185,1.47232,1.47138,1.47158,14560747009.0
2008-01-07 18:00:00,1.47145,1.47229,1.46963,1.46995,13391450015.0
2008-01-07 18:15:00,1.47011,1.47017,1.46746,1.46766,11735300001.0
2008-01-07 18:30:00,1.46774,1.46849,1.46662,1.46825,9888449993.0
2008-01-07 18:45:00,1.46813,1.46872,1.46736,1.46799,10713446993.0
2008-01-07 19:00:00,1.46818,1.46865,1.46758,1.46795,8349300007.0
2008-01-07 19:15:00,1.46795,1.46885,1.46759,1.46825,8295284491.0
2008-01-07 19:30:00,1.4683,1.46899,1.46792,1.46878,11512199998.0
2008-01-07 19:45:00,1.46883,1.46914,1.46802,1.46863,12418450032.0
2008-01-07 20:00:00,1.46857,1.46901,1.468,1.46857,8347799994.0
2008-01-07 20:15:00,1.46853,1.4687,1.46798,1.46848,7106100004.0
2008-01-07 20:30:00,1.46847,1.46905,1.46802,1.46895,10490087508.0
2008-01-07 20:45:00,1.46905,1.46972,1.46859,1.46903,8089647009.0
2008-01-07 21:00:00,1.4691,1.46937,1.46835,1.46905,8631450012.0
2008-01-07 21:15:00,1.46908,1.46939,1.4687,1.46914,6993647009.0
2008-01-07 21:30:00,1.46902,1.46946,1.46879,1.4693,5314200014.0
2008-01-07 21:45:00,1.46929,1.4695,1.46873,1.46919,6881447002.0
2008-01-07 22:00:00,1.4691,1.47011,1.46904,1.46957,7049947021.0
2008-01-07 22:15:00,1.46947,1.46977,1.4689,1.46895,5553737499.0
2008-01-07 22:30:00,1.46913,1.47004,1.46913,1.46975,4960599986.0
2008-01-07 22:45:00,1.46983,1.47002,1.46916,1.46948,3325900001.0
2008-01-07 23:00:00,1.46943,1.46985,1.46874,1.46907,2027900000.0
2008-01-07 23:15:00,1.46911,1.46915,1.46827,1.46875,4214147003.0
2008-01-07 23:30:00,1.46848,1.46932,1.46829,1.46872,2342700004.0
2008-01-07 23:45:00,1.46878,1.46954,1.46855,1.46928,2847900001.0
2008-01-08 00:00:00,1.46925,1.46955,1.46835,1.46886,2157297001.0
2008-01-08 00:15:00,1.4686,1.46915,1.46835,1.4689,1549400003.0
2008-01-08 00:30:00,1.46918,1.46918,1.46815,1.4686,2486200001.0
2008-01-08 00:45:00,1.4687,1.46905,1.46837,1.4686,2730800000.0
2008-01-08 01:00:00,1.46892,1.46892,1.46812,1.46846,2607700003.0
2008-01-08 01:15:00,1.46848,1.46926,1.46808,1.46883,3773447006.0
2008-01-08 01:30:00,1.46882,1.46928,1.46806,1.46843,2811600004.0
2008-01-08 01:45:00,1.46848,1.46869,1.46764,1.46802,3775999998.0
2008-01-08 02:00:00,1.4681,1.46872,1.46783,1.46845,6075950003.0
2008-01-08 02:15:00,1.46843,1.46888,1.46804,1.46821,5842647012.0
2008-01-08 02:30:00,1.46826,1.46903,1.46791,1.46862,5227049999.0
2008-01-08 02:45:00,1.46872,1.46902,1.46807,1.46846,11095600003.0
2008-01-08 03:00:00,1.46828,1.46894,1.46813,1.46868,6561900002.0
2008-01-08 03:15:00,1.46856,1.46893,1.46762,1.46799,7097100000.0
2008-01-08 03:30:00,1.46796,1.4683,1.46754,1.46796,4601599995.0
2008-01-08 03:45:00,1.46791,1.46857,1.4677,1.46822,6608950012.0
2008-01-08 04:00:00,1.46825,1.46904,1.46792,1.4689,5886599999.0
2008-01-08 04:15:00,1.46894,1.46943,1.46831,1.46871,8459000015.0
2008-01-08 04:30:00,1.46863,1.46914,1.46829,1.46864,5609800003.0
2008-01-08 04:45:00,1.46868,1.47006,1.46837,1.46972,4713196990.0
2008-01-08 05:00:00,1.46972,1.47004,1.46888,1.46937,4739900001.0
2008-01-08 05:15:00,1.46933,1.47175,1.46899,1.47113,5139500001.0
2008-01-08 05:30:00,1.47099,1.47166,1.47048,1.47087,2460799996.0
2008-01-08 05:45:00,1.47086,1.47145,1.46967,1.47067,5155849998.0
2008-01-08 06:00:00,1.47077,1.47168,1.47024,1.47034,5812099997.0
2008-01-08 06:15:00,1.47036,1.47106,1.46969,1.4699,3990937498.0
2008-01-08 06:30:00,1.46989,1.47074,1.46939,1.46962,4315137511.0
2008-01-08 06:45:00,1.46965,1.46983,1.4688,1.46949,4428247001.0
2008-01-08 07:00:00,1.46941,1.47041,1.46908,1.46997,7443147007.0
2008-01-08 07:15:00,1.47011,1.4714,1.46986,1.47092,7018737501.0
2008-01-08 07:30:00,1.47061,1.47088,1.46973,1.46996,5834697001.0
2008-01-08 07:45:00,1.46995,1.4703,1.46926,1.4699,8008299996.0
2008-01-08 08:00:00,1.46988,1.47098,1.46952,1.47026,12181349996.0
2008-01-08 08:15:00,1.47032,1.47069,1.46911,1.47005,11386100013.0
2008-01-08 08:30:00,1.46996,1.47058,1.46891,1.46953,12181397006.0
2008-01-08 08:45:00,1.46937,1.47166,1.46891,1.47123,13907087489.0
2008-01-08 09:00:00,1.47136,1.47279,1.47094,1.47159,13062137500.0
2008-01-08 09:15:00,1.47166,1.4727,1.47111,1.47194,13305546994.0
2008-01-08 09:30:00,1.47185,1.4735,1.47159,1.47249,15547222012.0
2008-01-08 09:45:00,1.47264,1.47295,1.47101,1.47173,13037300007.0
2008-01-08 10:00:00,1.47181,1.47224,1.46904,1.47041,13555744002.0
2008-01-08 10:15:00,1.47047,1.47166,1.47003,1.47141,10512794003.0
2008-01-08 10:30:00,1.47151,1.4722,1.47104,1.47144,11684150002.0
2008-01-08 10:45:00,1.47151,1.47176,1.47081,1.47114,10983844001.0
2008-01-08 11:00:00,1.47115,1.47154,1.47055,1.47095,11099050018.0
2008-01-08 11:15:00,1.47087,1.47142,1.47003,1.47049,10557950022.0
2008-01-08 11:30:00,1.47071,1.472,1.4701,1.47169,11720046999.0
2008-01-08 11:45:00,1.47165,1.47228,1.47119,1.47184,11980197007.0
2008-01-08 12:00:00,1.47169,1.47197,1.46931,1.47033,8684174997.0
2008-01-08 12:15:00,1.4702,1.47117,1.46981,1.47075,11524997017.0
2008-01-08 12:30:00,1.47079,1.47096,1.47003,1.47063,8080699997.0
2008-01-08 12:45:00,1.47071,1.47086,1.46924,1.46998,10940900007.0
2008-01-08 13:00:00,1.47006,1.47076,1.46964,1.47032,8785987500.0
2008-01-08 13:15:00,1.47027,1.47138,1.46973,1.47111,8767750004.0
2008-01-08 13:30:00,1.47095,1.4716,1.47068,1.47126,10173900001.0
2008-01-08 13:45:00,1.47115,1.4716,1.47051,1.47131,14129000014.0
2008-01-08 14:00:00,1.47145,1.47197,1.47081,1.4713,14459849994.0
2008-01-08 14:15:00,1.47143,1.47334,1.47105,1.47244,17353884503.0
2008-01-08 14:30:00,1.47226,1.47278,1.47086,1.47149,17292337508.0
2008-01-08 14:45:00,1.47167,1.47259,1.47113,1.4718,15267237520.0
2008-01-08 15:00:00,1.47151,1.47175,1.4701,1.47055,15719987503.0
2008-01-08 15:15:00,1.47037,1.47194,1.47021,1.47149,16392234515.0
2008-01-08 15:30:00,1.47147,1.4718,1.4704,1.47095,16160246998.0
2008-01-08 15:45:00,1.47118,1.47159,1.47029,1.47121,5188050000.0
2008-01-08 16:00:00,1.4711,1.47177,1.47073,1.47115,16529234528.0
2008-01-08 16:15:00,1.47126,1.4719,1.47073,1.47158,16213850012.0
2008-01-08 16:30:00,1.47156,1.47253,1.47131,1.47203,15193337510.0
2008-01-08 16:45:00,1.47206,1.4735,1.47181,1.47277,15117337509.0
2008-01-08 17:00:00,1.47299,1.47428,1.4715,1.47222,14638949984.0
2008-01-08 17:15:00,1.47215,1.47233,1.47036,1.47126,14601847002.0
2008-01-08 17:30:00,1.47123,1.47162,1.46975,1.47039,13678575011.0
2008-01-08 17:45:00,1.47047,1.4718,1.47044,1.47134,14367000002.0
2008-01-08 18:00:00,1.47134,1.47202,1.47103,1.47155,14622900020.0
2008-01-08 18:15:00,1.47155,1.47206,1.47118,1.47173,12139584497.0
2008-01-08 18:30:00,1.47168,1.47219,1.47121,1.47212,10479337503.0
2008-01-08 18:45:00,1.47185,1.47219,1.47112,1.47134,10997500014.0
2008-01-08 19:00:00,1.47146,1.47207,1.47101,1.47135,7995300009.0
2008-01-08 19:15:00,1.47125,1.47178,1.47086,1.471,8406997017.0
2008-01-08 19:30:00,1.47103,1.47193,1.47094,1.47175,11239500015.0
2008-01-08 19:45:00,1.47177,1.472,1.47099,1.47134,12461847000.0
2008-01-08 20:00:00,1.47135,1.47189,1.47098,1.47128,8574047001.0
2008-01-08 20:15:00,1.47125,1.47179,1.47089,1.4714,6875350005.0
2008-01-08 20:30:00,1.47134,1.47172,1.47092,1.47129,10815647019.0
2008-01-08 20:45:00,1.47135,1.47145,1.47054,1.47103,8744147000.0
2008-01-08 21:00:00,1.47084,1.47129,1.46977,1.47063,9044597008.0
2008-01-08 21:15:00,1.47067,1.47118,1.47016,1.47094,6953647008.0
2008-01-08 21:30:00,1.47082,1.47128,1.47052,1.4708,5262650016.0
2008-01-08 21:45:00,1.47072,1.47144,1.4705,1.47069,6527600007.0
2008-01-08 22:00:00,1.47069,1.47117,1.4704,1.47078,7271087504.0
2008-01-08 22:15:00,1.47076,1.47132,1.47024,1.47095,5382584501.0
2008-01-08 22:30:00,1.47105,1.47135,1.47053,1.47104,4652096998.0
2008-01-08 22:45:00,1.471,1.47143,1.47048,1.47068,3465900000.0
2008-01-08 23:00:00,1.47067,1.4712,1.47012,1.47054,2049200004.0
2008-01-08 23:15:00,1.4706,1.47086,1.46989,1.4708,4057750004.0
2008-01-08 23:30:00,1.4706,1.4708,1.46989,1.47046,2362800005.0
2008-01-08 23:45:00,1.4705,1.47064,1.46986,1.47039,2942999998.0
2008-01-09 00:00:00,1.47049,1.47069,1.47014,1.47058,2016800001.0
2008-01-09 00:15:00,1.47058,1.47111,1.47008,1.47052,1460299999.0
2008-01-09 00:30:00,1.47054,1.47142,1.46993,1.47108,2363899998.0
2008-01-09 00:45:00,1.47112,1.47138,1.47047,1.4707,2679084499.0
2008-01-09 01:00:00,1.47065,1.47087,1.47006,1.47048,2773100003.0
2008-01-09 01:15:00,1.4705,1.47096,1.46975,1.47063,3595799994.0
2008-01-09 01:30:00,1.47057,1.47112,1.47013,1.47062,2478500000.0
2008-01-09 01:45:00,1.4707,1.47082,1.47006,1.47042,4147450009.0
2008-01-09 02:00:00,1.4705,1.47125,1.47016,1.47093,5959697000.0
2008-01-09 02:15:00,1.47095,1.47129,1.47054,1.47101,5863700003.0
2008-01-09 02:30:00,1.47117,1.47163,1.47063,1.47129,4879499999.0
2008-01-09 02:45:00,1.47132,1.47169,1.4705,1.47123,11387900002.0
2008-01-09 03:00:00,1.47127,1.47175,1.4709,1.47146,6340200000.0
2008-01-09 03:15:00,1.47152,1.4717,1.47086,1.4714,6587249990.0
2008-01-09 03:30:00,1.47133,1.47192,1.47124,1.4716,4485947003.0
2008-01-09 03:45:00,1.47172,1.47206,1.471,1.47134,6248400005.0
2008-01-09 04:00:00,1.47167,1.47179,1.47088,1.47099,6110647000.0
2008-01-09 04:15:00,1.47097,1.47132,1.47053,1.47095,8158037497.0
2008-01-09 04:30:00,1.47107,1.4716,1.47061,1.47147,5566650006.0
2008-01-09 04:45:00,1.47142,1.47204,1.47088,1.4717,4928247003.0
2008-01-09 05:00:00,1.47174,1.47194,1.47114,1.47153,5062199998.0
2008-01-09 05:15:00,1.47153,1.47163,1.47091,1.47106,4929300003.0
2008-01-09 05:30:00,1.47111,1.4713,1.47069,1.4709,2697300010.0
2008-01-09 05:45:00,1.47106,1.47165,1.47082,1.47137,5448146996.0
2008-01-09 06:00:00,1.47163,1.47213,1.47106,1.47186,5286147004.0
2008-01-09 06:15:00,1.47193,1.47203,1.47138,1.47151,4228200000.0
2008-01-09 06:30:00,1.47188,1.47188,1.47118,1.4716,4380847001.0
2008-01-09 06:45:00,1.47143,1.47193,1.47123,1.4715,4665400011.0
2008-01-09 07:00:00,1.47151,1.47192,1.47129,1.47171,7308200001.0
2008-01-09 07:15:00,1.47162,1.47215,1.4714,1.47194,6946100000.0
2008-01-09 07:30:00,1.47162,1.47219,1.47154,1.47169,5584200001.0
2008-01-09 07:45:00,1.47165,1.47264,1.47128,1.47229,7733797007.0
2008-01-09 08:00:00,1.47217,1.47347,1.47202,1.47252,11869949997.0
2008-01-09 08:15:00,1.47245,1.47261,1.4714,1.47187,11474499996.0
2008-01-09 08:30:00,1.47192,1.47249,1.4716,1.47205,11877144003.0
2008-01-09 08:45:00,1.47197,1.47327,1.47154,1.47293,13782697014.0
2008-01-09 09:00:00,1.4729,1.47329,1.47141,1.47183,12704937500.0
2008-01-09 09:15:00,1.4722,1.47396,1.47125,1.47355,13875299991.0
2008-01-09 09:30:00,1.47376,1.47427,1.47214,1.47267,15287737485.0
2008-01-09 09:45:00,1.47277,1.47338,1.47214,1.47266,13062984510.0
2008-01-09 10:00:00,1.47279,1.47296,1.46993,1.47075,13396047005.0
2008-01-09 10:15:00,1.47086,1.47176,1.47017,1.47147,10008600012.0
2008-01-09 10:30:00,1.47131,1.4716,1.47054,1.47083,11855493999.0
2008-01-09 10:45:00,1.47086,1.47138,1.47015,1.4711,11144000014.0
2008-01-09 11:00:00,1.47122,1.47172,1.47064,1.47123,11524637510.0
2008-01-09 11:15:00,1.47117,1.4716,1.4708,1.47089,10505147005.0
2008-01-09 11:30:00,1.47105,1.47139,1.47046,1.47088,11523550007.0
2008-01-09 11:45:00,1.47093,1.4715,1.4706,1.47105,12079237510.0
2008-01-09 12:00:00,1.47102,1.47131,1.47023,1.4711,9041549998.0
2008-01-09 12:15:00,1.47073,1.47141,1.47043,1.47111,11728575012.0
2008-01-09 12:30:00,1.47109,1.47145,1.47036,1.47111,8554350006.0
2008-01-09 12:45:00,1.47111,1.4713,1.47053,1.47075,10724947004.0
2008-01-09 13:00:00,1.47072,1.4711,1.46995,1.47037,8892796998.0
2008-01-09 13:15:00,1.47044,1.47111,1.46991,1.47047,8935347003.0
2008-01-09 13:30:00,1.47063,1.47107,1.47001,1.47037,9177087487.0
2008-01-09 13:45:00,1.47041,1.47083,1.46963,1.47014,14536497019.0
2008-01-09 14:00:00,1.47044,1.47079,1.46832,1.4688,14227046999.0
2008-01-09 14:15:00,1.46894,1.4696,1.46813,1.46883,16992871998.0
2008-01-09 14:30:00,1.46871,1.46937,1.46744,1.46923,17413447001.0
2008-01-09 14:45:00,1.46925,1.47022,1.46843,1.46896,15351247003.0
2008-01-09 15:00:00,1.46907,1.46955,1.46651,1.46787,16201494026.0
2008-01-09 15:15:00,1.46785,1.46864,1.4671,1.46828,16546349982.0
2008-01-09 15:30:00,1.46829,1.46883,1.4669,1.46715,15404725009.0
2008-01-09 15:45:00,1.46733,1.46861,1.46594,1.46857,5187700000.0
2008-01-09 16:00:00,1.46863,1.46873,1.46674,1.46707,16435000008.0
2008-01-09 16:15:00,1.46745,1.46779,1.46602,1.46619,15656231512.0
2008-01-09 16:30:00,1.46627,1.46709,1.46599,1.46645,14842371999.0
2008-01-09 16:45:00,1.46657,1.46822,1.46624,1.46797,14716746992.0
2008-01-09 17:00:00,1.46799,1.46916,1.46776,1.46824,14790047014.0
2008-01-09 17:15:00,1.46823,1.4684,1.46632,1.46683,14731647000.0
2008-01-09 17:30:00,1.46685,1.46753,1.46486,1.46535,13981400011.0
2008-01-09 17:45:00,1.46527,1.46692,1.46434,1.4668,14471772005.0
2008-01-09 18:00:00,1.46648,1.46768,1.46608,1.46681,14027100000.0
2008-01-09 18:15:00,1.46665,1.46808,1.46585,1.46633,11775087499.0
2008-01-09 18:30:00,1.46638,1.46719,1.46617,1.46655,10480437506.0
2008-01-09 18:45:00,1.46655,1.4668,1.46568,1.46586,11087500012.0
2008-01-09 19:00:00,1.46596,1.46654,1.4652,1.46652,7751447007.0
2008-01-09 19:15:00,1.46643,1.4672,1.46603,1.46688,8605200005.0
2008-01-09 19:30:00,1.46683,1.46719,1.46596,1.46665,11626546994.0
2008-01-09 19:45:00,1.46657,1.46729,1.46548,1.46603,12534087506.0
2008-01-09 20:00:00,1.46603,1.46687,1.46557,1.4664,8676599992.0
2008-01-09 20:15:00,1.46655,1.467,1.46594,1.46618,6975199997.0
2008-01-09 20:30:00,1.46625,1.46649,1.46494,1.46518,10488750006.0
2008-01-09 20:45:00,1.46527,1.46568,1.46453,1.46534,8338647005.0
2008-01-09 21:00:00,1.4651,1.46554,1.46357,1.46452,8549650002.0
2008-01-09 21:15:00,1.4646,1.46487,1.46362,1.46434,6785400008.0
2008-01-09 21:30:00,1.46433,1.46562,1.46406,1.46519,5137844009.0
2008-01-09 21:45:00,1.4651,1.46621,1.46497,1.46613,6543199990.0
2008-01-09 22:00:00,1.466,1.46647,1.46537,1.46596,7281237494.0
2008-01-09 22:15:00,1.46593,1.46638,1.46546,1.4658,5732399999.0
2008-01-09 22:30:00,1.46598,1.46636,1.46546,1.46605,4999700006.0
2008-01-09 22:45:00,1.46615,1.46685,1.46586,1.46665,3445574998.0
2008-01-09 23:00:00,1.4666,1.4668,1.46567,1.46606,2201900008.0
2008-01-09 23:15:00,1.46604,1.46632,1.46544,1.46625,4021099996.0
2008-01-09 23:30:00,1.46588,1.46632,1.4655,1.46586,2488799999.0
2008-01-09 23:45:00,1.4658,1.46631,1.46517,1.46558,2956237496.0
2008-01-10 00:00:00,1.46571,1.46588,1.46501,1.46528,1990900004.0
2008-01-10 00:15:00,1.46529,1.46572,1.4651,1.46529,1470700001.0
2008-01-10 00:30:00,1.46527,1.46579,1.46446,1.46471,2268999999.0
2008-01-10 00:45:00,1.46473,1.46617,1.46448,1.46576,2771049996.0
2008-01-10 01:00:00,1.46582,1.4664,1.46545,1.46582,2469749999.0
2008-01-10 01:15:00,1.46595,1.46609,1.46542,1.46578,3806700001.0
2008-01-10 01:30:00,1.46578,1.46597,1.46564,1.4659,2459399996.0
2008-01-10 01:45:00,1.4658,1.46597,1.46566,1.46584,3980250011.0
2008-01-10 02:00:00,1.46582,1.46594,1.46562,1.46577,5824047007.0
2008-01-10 02:15:00,1.46574,1.46593,1.46562,1.46577,5855600006.0
2008-01-10 02:30:00,1.46579,1.46598,1.46562,1.46572,4962684508.0
2008-01-10 02:45:00,1.46576,1.46601,1.46555,1.46569,11570650007.0
2008-01-10 03:00:00,1.46575,1.46594,1.46568,1.46586,6740599995.0
2008-01-10 03:15:00,1.46587,1.46597,1.46564,1.46584,7250199995.0
2008-01-10 03:30:00,1.4659,1.46593,1.46565,1.46578,4356850005.0
2008-01-10 03:45:00,1.46585,1.46596,1.46568,1.46581,6842200002.0
2008-01-10 04:00:00,1.46577,1.466,1.46569,1.46582,5727050010.0
2008-01-10 04:15:00,1.46588,1.46596,1.46565,1.46585,8379200000.0
2008-01-10 04:30:00,1.46584,1.46596,1.46569,1.46584,5250184500.0
2008-01-10 04:45:00,1.46588,1.46593,1.46568,1.46579,4869400005.0
2008-01-10 05:00:00,1.46592,1.46599,1.46566,1.46593,4740699998.0
2008-01-10 05:15:00,1.46593,1.46595,1.4657,1.46573,4966800003.0
2008-01-10 05:30:00,1.46575,1.46594,1.46568,1.46587,2592800007.0
2008-01-10 05:45:00,1.4659,1.46594,1.46567,1.46567,4848547009.0
2008-01-10 06:00:00,1.46578,1.46597,1.46569,1.46574,5581800004.0
2008-01-10 06:15:00,1.46581,1.46595,1.46567,1.46589,4228400009.0
2008-01-10 06:30:00,1.46582,1.46595,1.46571,1.46588,4055900002.0
2008-01-10 06:45:00,1.46589,1.46599,1.4657,1.46581,4649200007.0
2008-01-10 07:00:00,1.46578,1.46596,1.46568,1.46572,7324900007.0
2008-01-10 07:15:00,1.46575,1.46597,1.46562,1.4658,6717149999.0
2008-01-10 07:30:00,1.46575,1.46598,1.46567,1.46575,6016100000.0
2008-01-10 07:45:00,1.46576,1.46598,1.46567,1.46577,7704231501.0
2008-01-10 08:00:00,1.46578,1.46596,1.46567,1.46575,12040347009.0
2008-01-10 08:15:00,1.46581,1.46596,1.46567,1.46585,11465749999.0
2008-01-10 08:30:00,1.46577,1.46599,1.46573,1.46593,12535050001.0
2008-01-10 08:45:00,1.46596,1.46597,1.46569,1.46585,13879700008.0
2008-01-10 09:00:00,1.46587,1.46595,1.46566,1.46584,12780500016.0
2008-01-10 09:15:00,1.46584,1.46595,1.46574,1.4659,13411299988.0
2008-01-10 09:30:00,1.46593,1.46598,1.46569,1.46577,15278796998.0
2008-01-10 09:45:00,1.46578,1.46597,1.46556,1.46573,13187099996.0
2008-01-10 10:00:00,1.46577,1.46679,1.46531,1.46612,13319197001.0
2008-01-10 10:15:00,1.46611,1.4683,1.46563,1.46801,10090747008.0
2008-01-10 10:30:00,1.46783,1.46829,1.46693,1.46714,11866222002.0
2008-01-10 10:45:00,1.46715,1.46756,1.46672,1.4671,11025947008.0
2008-01-10 11:00:00,1.46722,1.46795,1.46684,1.46743,11131399998.0
2008-01-10 11:15:00,1.46755,1.46834,1.46724,1.46811,11240149999.0
2008-01-10 11:30:00,1.46818,1.46874,1.46743,1.46798,11577750004.0
2008-01-10 11:45:00,1.46788,1.46986,1.46753,1.46899,12050437518.0
2008-01-10 12:00:00,1.46902,1.46942,1.46838,1.46885,9256099990.0
2008-01-10 12:15:00,1.46875,1.46908,1.46771,1.46823,11740299995.0
2008-01-10 12:30:00,1.4682,1.46886,1.46761,1.4685,8433587502.0
2008-01-10 12:45:00,1.46873,1.46904,1.46706,1.46779,10613331507.0
2008-01-10 13:00:00,1.46797,1.46819,1.46675,1.46745,8945175000.0
2008-01-10 13:15:00,1.46756,1.46762,1.46648,1.46697,8867100013.0
2008-01-10 13:30:00,1.46687,1.4678,1.46646,1.46727,9758137512.0
2008-01-10 13:45:00,1.46724,1.46823,1.46656,1.46771,14184999997.0
2008-01-10 14:00:00,1.46785,1.46817,1.46618,1.46741,14677699999.0
2008-01-10 14:15:00,1.46761,1.46771,1.46663,1.46687,16972734512.0
2008-01-10 14:30:00,1.46678,1.46721,1.46567,1.4668,17690750019.0
2008-01-10 14:45:00,1.46687,1.46747,1.46398,1.46418,15297647001.0
2008-01-10 15:00:00,1.46407,1.46679,1.46387,1.46583,16426434513.0
2008-01-10 15:15:00,1.46615,1.46669,1.46546,1.46598,17055394010.0
2008-01-10 15:30:00,1.46589,1.46736,1.46521,1.46645,15350119007.0
2008-01-10 15:45:00,1.4669,1.46711,1.46555,1.4665,5132747002.0
2008-01-10 16:00:00,1.46677,1.46846,1.46615,1.4678,17296487499.0
2008-01-10 16:15:00,1.46777,1.47049,1.46694,1.46946,15736787487.0
2008-01-10 16:30:00,1.46935,1.47423,1.46876,1.47391,14925000003.0
2008-01-10 16:45:00,1.47381,1.4751,1.47269,1.47386,15128344016.0
2008-01-10 17:00:00,1.47377,1.4751,1.47309,1.47425,14629134498.0
2008-01-10 17:15:00,1.47442,1.47476,1.47255,1.47335,14744481496.0
2008-01-10 17:30:00,1.47391,1.47463,1.47303,1.47353,14000497013.0
2008-01-10 17:45:00,1.47363,1.47406,1.4727,1.47345,14074184506.0
2008-01-10 18:00:00,1.47332,1.47392,1.47193,1.47255,14102431498.0
2008-01-10 18:15:00,1.47247,1.47367,1.472,1.47345,12123894013.0
2008-01-10 18:30:00,1.47348,1.4741,1.47297,1.47377,10704146997.0
2008-01-10 18:45:00,1.47373,1.4742,1.47334,1.47352,11421147007.0
2008-01-10 19:00:00,1.47378,1.47451,1.47344,1.47383,7913644007.0
2008-01-10 19:15:00,1.47385,1.47856,1.47363,1.47808,8486800011.0
2008-01-10 19:30:00,1.47785,1.47994,1.47704,1.47797,11942434503.0
2008-01-10 19:45:00,1.47793,1.48133,1.47776,1.48021,12923600004.0
2008-01-10 20:00:00,1.48044,1.48062,1.47879,1.48018,8545047004.0
2008-01-10 20:15:00,1.48007,1.48042,1.47918,1.48001,6890500000.0
2008-01-10 20:30:00,1.48002,1.48027,1.47922,1.47949,10640299987.0
2008-01-10 20:45:00,1.47965,1.48048,1.47905,1.47925,8576447005.0
2008-01-10 21:00:00,1.47932,1.47956,1.4785,1.47915,8801478507.0
2008-01-10 21:15:00,1.47884,1.47978,1.47876,1.47955,6776699999.0
2008-01-10 21:30:00,1.47949,1.48005,1.47881,1.47903,4832837503.0
2008-01-10 21:45:00,1.47912,1.47958,1.4787,1.47917,6713800007.0
2008-01-10 22:00:00,1.47909,1.4794,1.47816,1.47851,7486397001.0
2008-01-10 22:15:00,1.47844,1.4793,1.47827,1.47856,5686800003.0
2008-01-10 22:30:00,1.47882,1.48001,1.47856,1.47943,4540247001.0
2008-01-10 22:45:00,1.47951,1.47979,1.47902,1.47949,3493437495.0
2008-01-10 23:00:00,1.47974,1.48072,1.47937,1.4804,2044399995.0
2008-01-10 23:15:00,1.48037,1.48091,1.47996,1.48045,4149899992.0
2008-01-10 23:30:00,1.48016,1.48085,1.47991,1.4806,2416037498.0
2008-01-10 23:45:00,1.48043,1.48081,1.48005,1.4802,2879399999.0
2008-01-11 00:00:00,1.48011,1.48059,1.47966,1.47998,2008700002.0
2008-01-11 00:15:00,1.48012,1.48016,1.47932,1.4795,1631100003.0
2008-01-11 00:30:00,1.47978,1.48002,1.47912,1.47979,2309800005.0
2008-01-11 00:45:00,1.47985,1.4808,1.47958,1.4805,2474299997.0
2008-01-11 01:00:00,1.48055,1.48079,1.47946,1.47978,2700300001.0
2008-01-11 01:15:00,1.47986,1.48051,1.47926,1.48028,3452800000.0
2008-01-11 01:30:00,1.48039,1.48072,1.47973,1.47994,2568497005.0
2008-01-11 01:45:00,1.47986,1.4801,1.4794,1.4798,3734700008.0
2008-01-11 02:00:00,1.47976,1.48019,1.47942,1.47968,6166300002.0
2008-01-11 02:15:00,1.47959,1.48031,1.47915,1.47983,5837146986.0
2008-01-11 02:30:00,1.47972,1.47989,1.47887,1.47929,5398300002.0
2008-01-11 02:45:00,1.47928,1.47943,1.47837,1.47882,10939300008.0
2008-01-11 03:00:00,1.47889,1.47966,1.47859,1.47938,6599999998.0
2008-01-11 03:15:00,1.47937,1.47962,1.4787,1.47928,6565837508.0
2008-01-11 03:30:00,1.47923,1.47982,1.4789,1.47936,4683600004.0
2008-01-11 03:45:00,1.47941,1.4797,1.47878,1.47895,6585347002.0
2008-01-11 04:00:00,1.47893,1.47936,1.47837,1.47902,5973922000.0
2008-01-11 04:15:00,1.47899,1.47921,1.47819,1.47893,8142037510.0
2008-01-11 04:30:00,1.47894,1.47961,1.47863,1.47896,5449600004.0
2008-01-11 04:45:00,1.47907,1.48006,1.47875,1.4798,4889300008.0
2008-01-11 05:00:00,1.48,1.48005,1.47922,1.47954,4650287505.0
2008-01-11 05:15:00,1.47956,1.47975,1.47904,1.47947,4883199997.0
2008-01-11 05:30:00,1.47956,1.47979,1.47901,1.47966,2697847001.0
2008-01-11 05:45:00,1.47965,1.48105,1.4793,1.48039,5094750005.0
2008-01-11 06:00:00,1.48073,1.48094,1.48004,1.48048,5615400006.0
2008-01-11 06:15:00,1.48049,1.48141,1.48018,1.48086,4043750002.0
2008-01-11 06:30:00,1.48083,1.48129,1.48002,1.48039,4366247006.0
2008-01-11 06:45:00,1.4804,1.48118,1.48004,1.48093,4451299996.0
2008-01-11 07:00:00,1.4808,1.48131,1.4801,1.48053,7417875003.0
2008-01-11 07:15:00,1.48039,1.48108,1.47999,1.4808,7210594015.0
2008-01-11 07:30:00,1.48086,1.48142,1.48038,1.48113,5821100001.0
2008-01-11 07:45:00,1.48103,1.48148,1.48034,1.4808,7727144007.0
2008-01-11 08:00:00,1.48072,1.4811,1.47993,1.48057,12254050030.0
2008-01-11 08:15:00,1.48068,1.48084,1.47983,1.48032,11382900013.0
2008-01-11 08:30:00,1.48025,1.48053,1.4786,1.47973,11368247000.0
2008-01-11 08:45:00,1.4795,1.48007,1.47858,1.47911,14127684506.0
2008-01-11 09:00:00,1.47899,1.47962,1.47733,1.47903,12710484495.0
2008-01-11 09:15:00,1.47893,1.47928,1.47732,1.47789,13098700007.0
2008-01-11 09:30:00,1.47796,1.47895,1.4772,1.47861,15487275006.0
2008-01-11 09:45:00,1.47867,1.48147,1.47763,1.47986,12965284509.0
2008-01-11 10:00:00,1.47987,1.48033,1.47762,1.47856,13969097015.0
2008-01-11 10:15:00,1.47861,1.47931,1.47806,1.47928,10071146997.0
2008-01-11 10:30:00,1.47926,1.48013,1.47775,1.47841,12237000007.0
2008-01-11 10:45:00,1.47846,1.47877,1.477,1.4775,10687400002.0
2008-01-11 11:00:00,1.4775,1.47774,1.47625,1.47712,11958000001.0
2008-01-11 11:15:00,1.47715,1.47756,1.47671,1.47723,11115337515.0
2008-01-11 11:30:00,1.47725,1.47818,1.4769,1.47786,11493437500.0
2008-01-11 11:45:00,1.47773,1.47859,1.47727,1.47805,12081984506.0
2008-01-11 12:00:00,1.478,1.47937,1.47732,1.47827,9105900006.0
2008-01-11 12:15:00,1.47835,1.47865,1.47742,1.47783,12182499988.0
2008-01-11 12:30:00,1.47782,1.47829,1.47703,1.47732,8276300001.0
2008-01-11 12:45:00,1.47725,1.47752,1.47585,1.47722,10926400002.0
2008-01-11 13:00:00,1.4774,1.47765,1.47616,1.47753,8860500006.0
2008-01-11 13:15:00,1.47753,1.47821,1.47675,1.47785,8568949990.0
2008-01-11 13:30:00,1.47785,1.47809,1.4768,1.47803,9987047008.0
2008-01-11 13:45:00,1.47797,1.47845,1.47704,1.47761,14559950008.0
2008-01-11 14:00:00,1.47769,1.4779,1.47669,1.477,14403471995.0
2008-01-11 14:15:00,1.47725,1.47796,1.47673,1.4774,16979547009.0
2008-01-11 14:30:00,1.47722,1.47878,1.47713,1.47844,17187744009.0
2008-01-11 14:45:00,1.47827,1.47937,1.47725,1.47898,15446499993.0
2008-01-11 15:00:00,1.47884,1.48056,1.47862,1.47915,16341134506.0
2008-01-11 15:15:00,1.47913,1.47941,1.47753,1.47785,16576897017.0
2008-01-11 15:30:00,1.47812,1.47999,1.47686,1.47795,15849587481.0
2008-01-11 15:45:00,1.4783,1.48069,1.47811,1.47955,5194337496.0
2008-01-11 16:00:00,1.4796,1.48055,1.47855,1.47897,17255094009.0
2008-01-11 16:15:00,1.47895,1.47938,1.47796,1.4785,15460300023.0
2008-01-11 16:30:00,1.47845,1.4786,1.4777,1.47831,14735097018.0
2008-01-11 16:45:00,1.47827,1.47919,1.47799,1.47828,14839746997.0
2008-01-11 17:00:00,1.47845,1.47954,1.47781,1.47895,14579684512.0
2008-01-11 17:15:00,1.47943,1.47966,1.47787,1.47817,14974350008.0
2008-01-11 17:30:00,1.47818,1.47923,1.47804,1.47873,13693437498.0
2008-01-11 17:45:00,1.47885,1.47956,1.47844,1.47902,14354697001.0
2008-01-11 18:00:00,1.4788,1.47938,1.47847,1.47859,13737187496.0
2008-01-11 18:15:00,1.4787,1.48038,1.4787,1.48021,11714647011.0
2008-01-11 18:30:00,1.48008,1.4803,1.47869,1.47913,10418399986.0
2008-01-11 18:45:00,1.47901,1.47942,1.47794,1.4784,10564550001.0
2008-01-11 19:00:00,1.47857,1.47882,1.47791,1.47837,8094047008.0
2008-01-11 19:15:00,1.47825,1.47882,1.47797,1.47838,8130050012.0
2008-01-11 19:30:00,1.47835,1.48025,1.47797,1.47985,11936484501.0
2008-01-11 19:45:00,1.47989,1.4818,1.47958,1.48161,12902434500.0
2008-01-11 20:00:00,1.48173,1.4819,1.47823,1.479,8525050007.0
2008-01-11 20:15:00,1.47905,1.47967,1.47869,1.47899,7311100006.0
2008-01-11 20:30:00,1.47907,1.47997,1.47888,1.47911,10395641000.0
2008-01-11 20:45:00,1.47915,1.47939,1.4783,1.47867,8339447001.0
2008-01-11 21:00:00,1.47869,1.4793,1.47819,1.47873,8711925021.0
2008-01-11 21:15:00,1.47873,1.47906,1.47803,1.47835,6852199999.0
2008-01-11 21:30:00,1.47848,1.47905,1.4782,1.47879,5349494008.0
2008-01-11 21:45:00,1.47868,1.47879,1.47777,1.47857,6374799997.0
2008-01-11 22:00:00,1.47839,1.4787,1.47689,1.47729,7002337500.0
2008-01-11 22:15:00,1.47721,1.4777,1.47672,1.47742,5294300003.0
2008-01-11 22:30:00,1.47748,1.4778,1.47681,1.47727,4703287507.0
2008-01-11 22:45:00,1.4773,1.47819,1.47695,1.47738,3615100000.0
2008-01-11 23:00:00,1.4774,1.47766,1.47698,1.47745,1946000007.0
2008-01-11 23:15:00,1.47744,1.47783,1.47699,1.47762,4166900016.0
2008-01-11 23:30:00,1.47752,1.47794,1.47699,1.47758,2605899997.0
2008-01-11 23:45:00,1.47752,1.47773,1.477,1.47717,2707600001.0
2008-01-14 00:00:00,1.4807,1.4808,1.4805,1.4805,3792800016.0
2008-01-14 00:15:00,1.4807,1.4812,1.4805,1.4811,4741000020.0
2008-01-14 00:30:00,1.4812,1.4816,1.4805,1.4807,6163300026.0
2008-01-14 00:45:00,1.4805,1.4809,1.4801,1.4805,6163300026.0
2008-01-14 01:00:00,1.4806,1.4808,1.4805,1.4805,6637400028.0
2008-01-14 01:15:00,1.4807,1.481,1.4803,1.4809,4741000020.0
2008-01-14 01:30:00,1.4808,1.4814,1.4805,1.481,6637400028.0
2008-01-14 01:45:00,1.4811,1.4812,1.4805,1.4805,6163300026.0
2008-01-14 02:00:00,1.48035,1.481,1.47995,1.48037,6119647002.0
2008-01-14 02:15:00,1.48039,1.48082,1.47988,1.4807,5670100002.0
2008-01-14 02:30:00,1.48063,1.48136,1.48013,1.48079,5249000008.0
2008-01-14 02:45:00,1.48081,1.48102,1.48013,1.48037,11558249997.0
2008-01-14 03:00:00,1.48042,1.48073,1.47976,1.48042,6449100006.0
2008-01-14 03:15:00,1.48042,1.4811,1.48006,1.48078,6729246995.0
2008-01-14 03:30:00,1.48113,1.48133,1.48048,1.48115,4378650007.0
2008-01-14 03:45:00,1.48114,1.48145,1.48045,1.48091,6651999994.0
2008-01-14 04:00:00,1.48095,1.48138,1.47992,1.48012,6080700009.0
2008-01-14 04:15:00,1.48013,1.48079,1.47975,1.48053,8212837511.0
2008-01-14 04:30:00,1.48038,1.48102,1.47995,1.48046,5493244003.0
2008-01-14 04:45:00,1.48064,1.48113,1.4802,1.4806,4711947006.0
2008-01-14 05:00:00,1.48052,1.48076,1.47975,1.48013,4890247005.0
2008-01-14 05:15:00,1.48011,1.48058,1.4797,1.48036,5011099997.0
2008-01-14 05:30:00,1.48063,1.48092,1.48022,1.48032,2639637499.0
2008-01-14 05:45:00,1.48035,1.4807,1.47931,1.48015,5014647008.0
2008-01-14 06:00:00,1.48043,1.48097,1.47996,1.48042,5491100008.0
2008-01-14 06:15:00,1.4806,1.48099,1.48026,1.48052,4308447005.0
2008-01-14 06:30:00,1.48055,1.48156,1.48029,1.48118,4271799993.0
2008-01-14 06:45:00,1.48121,1.48162,1.48053,1.48148,4847800008.0
2008-01-14 07:00:00,1.48145,1.48174,1.48061,1.48092,7678897014.0
2008-01-14 07:15:00,1.481,1.48161,1.48068,1.4812,7161237501.0
2008-01-14 07:30:00,1.48114,1.48174,1.4809,1.48131,5928597011.0
2008-01-14 07:45:00,1.48122,1.48158,1.48093,1.48137,7919200002.0
2008-01-14 08:00:00,1.48127,1.48699,1.48076,1.48534,12720424999.0
2008-01-14 08:15:00,1.48546,1.48677,1.48525,1.48625,11382787506.0
2008-01-14 08:30:00,1.48594,1.48728,1.48524,1.48565,12035584511.0
2008-01-14 08:45:00,1.48577,1.4875,1.48527,1.48721,13573675010.0
2008-01-14 09:00:00,1.48733,1.48747,1.48601,1.48693,12431837492.0
2008-01-14 09:15:00,1.48692,1.48796,1.486,1.48704,13423647001.0
2008-01-14 09:30:00,1.48705,1.48732,1.48569,1.4868,15541450002.0
2008-01-14 09:45:00,1.48675,1.48813,1.48586,1.48769,13178897002.0
2008-01-14 10:00:00,1.48758,1.48797,1.48584,1.48642,13887400001.0
2008-01-14 10:15:00,1.48632,1.48764,1.48603,1.48748,10788050007.0
2008-01-14 10:30:00,1.48746,1.48748,1.48588,1.48651,12088950009.0
2008-01-14 10:45:00,1.48662,1.48746,1.4859,1.48726,11035197004.0
2008-01-14 11:00:00,1.48722,1.48849,1.48672,1.48793,11312087494.0
2008-01-14 11:15:00,1.48798,1.48991,1.48756,1.48879,10298997012.0
2008-01-14 11:30:00,1.48884,1.48989,1.48866,1.48946,11595999998.0
2008-01-14 11:45:00,1.48935,1.48983,1.48858,1.4893,11949494007.0
2008-01-14 12:00:00,1.48938,1.49079,1.48873,1.48981,9370984497.0
2008-01-14 12:15:00,1.48965,1.49037,1.48853,1.48895,11956347014.0
2008-01-14 12:30:00,1.48901,1.48918,1.48793,1.48814,8689187502.0
2008-01-14 12:45:00,1.48855,1.49059,1.48826,1.48973,10917150004.0
2008-01-14 13:00:00,1.4897,1.49001,1.48924,1.48972,8934947001.0
2008-01-14 13:15:00,1.48987,1.49011,1.48931,1.48967,9192794000.0
2008-01-14 13:30:00,1.48975,1.4908,1.48947,1.49015,9781194012.0
2008-01-14 13:45:00,1.49023,1.49146,1.48938,1.48945,13824200016.0
2008-01-14 14:00:00,1.48946,1.48996,1.48893,1.48914,14720375014.0
2008-01-14 14:15:00,1.48955,1.48961,1.48847,1.48902,16671437498.0
2008-01-14 14:30:00,1.48874,1.48909,1.48741,1.48779,16899637495.0
2008-01-14 14:45:00,1.48777,1.48929,1.4874,1.48875,15710300007.0
2008-01-14 15:00:00,1.48873,1.48978,1.48774,1.48935,16167247013.0
2008-01-14 15:15:00,1.48943,1.48969,1.48754,1.48797,16669937504.0
2008-01-14 15:30:00,1.48797,1.48877,1.48755,1.48807,15516550010.0
2008-01-14 15:45:00,1.48796,1.48883,1.48766,1.48876,5342100005.0
2008-01-14 16:00:00,1.48892,1.48952,1.48823,1.48847,16901987493.0
2008-01-14 16:15:00,1.48845,1.48948,1.48832,1.48908,16330088003.0
2008-01-14 16:30:00,1.48902,1.48934,1.48828,1.48883,14778416005.0
2008-01-14 16:45:00,1.48875,1.48951,1.48809,1.48867,14808244021.0
2008-01-14 17:00:00,1.48855,1.48881,1.48657,1.48733,14633687523.0
2008-01-14 17:15:00,1.48754,1.48774,1.48662,1.48707,14822684487.0
2008-01-14 17:30:00,1.48705,1.48759,1.48622,1.48733,13698947004.0
2008-01-14 17:45:00,1.48726,1.48815,1.48658,1.48777,14827587509.0
2008-01-14 18:00:00,1.48795,1.48928,1.48753,1.48849,13991694024.0
2008-01-14 18:15:00,1.48863,1.48955,1.48784,1.48835,11771693996.0
2008-01-14 18:30:00,1.48854,1.48878,1.48715,1.48729,10065399998.0
2008-01-14 18:45:00,1.48728,1.48774,1.48665,1.4874,11141150028.0
2008-01-14 19:00:00,1.48757,1.48772,1.48664,1.48727,8072847000.0
2008-01-14 19:15:00,1.48726,1.488,1.48662,1.4869,8131299984.0
2008-01-14 19:30:00,1.48692,1.48817,1.48667,1.48729,12003647000.0
2008-01-14 19:45:00,1.48739,1.48786,1.48669,1.48739,12452494005.0
2008-01-14 20:00:00,1.48745,1.48788,1.48695,1.48754,8754484510.0
2008-01-14 20:15:00,1.48746,1.4881,1.48702,1.48722,6970484516.0
2008-01-14 20:30:00,1.48735,1.48767,1.48648,1.48654,10737449987.0
2008-01-14 20:45:00,1.48657,1.48701,1.48592,1.48673,8533050008.0
2008-01-14 21:00:00,1.48668,1.48728,1.48612,1.48695,8852947000.0
2008-01-14 21:15:00,1.48696,1.48731,1.48651,1.48705,6935746998.0
2008-01-14 21:30:00,1.48706,1.48729,1.48659,1.48699,5290649994.0
2008-01-14 21:45:00,1.48689,1.48748,1.48654,1.48734,6276499999.0
2008-01-14 22:00:00,1.48726,1.48749,1.48614,1.48697,7187350007.0
2008-01-14 22:15:00,1.48701,1.48775,1.4868,1.4874,5609100008.0
2008-01-14 22:30:00,1.48735,1.48754,1.48673,1.48714,5013200002.0
2008-01-14 22:45:00,1.4872,1.48732,1.48663,1.48706,3759847002.0
2008-01-14 23:00:00,1.48696,1.48722,1.48639,1.48669,2133499996.0
2008-01-14 23:15:00,1.48667,1.48698,1.48615,1.48664,4245737505.0
2008-01-14 23:30:00,1.48652,1.48674,1.48604,1.48605,2315346999.0
2008-01-14 23:45:00,1.48605,1.48691,1.48601,1.4864,2945847007.0
2008-01-15 00:00:00,1.48665,1.48711,1.4862,1.4864,2226700005.0
2008-01-15 00:15:00,1.48647,1.48702,1.48592,1.48655,1634599994.0
2008-01-15 00:30:00,1.48648,1.48701,1.48623,1.48677,2300799996.0
2008-01-15 00:45:00,1.48673,1.48712,1.48591,1.48628,2301700001.0
2008-01-15 01:00:00,1.48615,1.48662,1.48565,1.48628,2684099994.0
2008-01-15 01:15:00,1.48627,1.48675,1.48569,1.48635,3761750003.0
2008-01-15 01:30:00,1.4862,1.48689,1.48603,1.48672,2558047000.0
2008-01-15 01:45:00,1.48678,1.48707,1.48608,1.48644,4178250009.0
2008-01-15 02:00:00,1.48647,1.4872,1.48612,1.48667,6219300009.0
2008-01-15 02:15:00,1.48672,1.48686,1.48599,1.48618,6035549998.0
2008-01-15 02:30:00,1.48617,1.48724,1.486,1.48672,5185747006.0
2008-01-15 02:45:00,1.48662,1.48748,1.48645,1.48678,11043850009.0
2008-01-15 03:00:00,1.48704,1.48722,1.48646,1.48711,6338046997.0
2008-01-15 03:15:00,1.48723,1.48788,1.48676,1.48758,6909400009.0
2008-01-15 03:30:00,1.48772,1.48794,1.48704,1.48746,4515000000.0
2008-01-15 03:45:00,1.48747,1.48779,1.48687,1.48733,6330537494.0
2008-01-15 04:00:00,1.48731,1.48785,1.48687,1.48752,5635500015.0
2008-01-15 04:15:00,1.48745,1.48787,1.48708,1.48753,8011099997.0
2008-01-15 04:30:00,1.48753,1.48791,1.48708,1.48733,5914999998.0
2008-01-15 04:45:00,1.48744,1.48748,1.48645,1.4869,4635999995.0
2008-01-15 05:00:00,1.48703,1.48723,1.48648,1.48714,4935899996.0
2008-01-15 05:15:00,1.48721,1.48745,1.48651,1.48685,4952850005.0
2008-01-15 05:30:00,1.48702,1.48759,1.48654,1.4874,2606700005.0
2008-01-15 05:45:00,1.4874,1.48831,1.48716,1.4877,5344000002.0
2008-01-15 06:00:00,1.48776,1.48807,1.48698,1.48787,5481750002.0
2008-01-15 06:15:00,1.4877,1.48796,1.48707,1.48741,4139900005.0
2008-01-15 06:30:00,1.48738,1.48811,1.48708,1.48732,4233749997.0
2008-01-15 06:45:00,1.48731,1.48778,1.48654,1.48728,4992999987.0
2008-01-15 07:00:00,1.48732,1.48796,1.48684,1.48754,7610900008.0
2008-01-15 07:15:00,1.48751,1.48787,1.48676,1.48735,6871841013.0
2008-01-15 07:30:00,1.48732,1.48772,1.48686,1.48725,5604800000.0
2008-01-15 07:45:00,1.48733,1.4875,1.48657,1.48705,7844949999.0
2008-01-15 08:00:00,1.48707,1.48731,1.48583,1.48632,12103647000.0
2008-01-15 08:15:00,1.4864,1.4872,1.48598,1.48697,11102947004.0
2008-01-15 08:30:00,1.48703,1.48779,1.48662,1.4876,12499700020.0
2008-01-15 08:45:00,1.48757,1.48945,1.48723,1.48865,13596175044.0
2008-01-15 09:00:00,1.48875,1.48925,1.48815,1.48883,12846894008.0
2008-01-15 09:15:00,1.48854,1.48889,1.48747,1.4882,13358800013.0
2008-01-15 09:30:00,1.48824,1.48862,1.4865,1.48753,15456500012.0
2008-01-15 09:45:00,1.48735,1.48835,1.4862,1.48643,13430447005.0
2008-01-15 10:00:00,1.48655,1.4869,1.48413,1.48501,13583047002.0
2008-01-15 10:15:00,1.48498,1.48573,1.4843,1.48548,10538550015.0
2008-01-15 10:30:00,1.48526,1.48639,1.48492,1.48602,11890734492.0
2008-01-15 10:45:00,1.48585,1.48612,1.48501,1.4856,10631440990.0
2008-01-15 11:00:00,1.4858,1.48599,1.48323,1.48405,11621599996.0
2008-01-15 11:15:00,1.48414,1.48449,1.48294,1.48355,10306147005.0
2008-01-15 11:30:00,1.48375,1.48501,1.4833,1.48476,11676237494.0
2008-01-15 11:45:00,1.48488,1.48585,1.48448,1.48543,11602394006.0
2008-01-15 12:00:00,1.4852,1.48625,1.48443,1.4856,9150047003.0
2008-01-15 12:15:00,1.4856,1.48654,1.48525,1.48585,11857447002.0
2008-01-15 12:30:00,1.48572,1.48624,1.48479,1.48514,8948500001.0
2008-01-15 12:45:00,1.48531,1.48561,1.48453,1.48503,10639937506.0
2008-01-15 13:00:00,1.485,1.48648,1.4846,1.48607,9206837511.0
2008-01-15 13:15:00,1.48621,1.48752,1.48603,1.48705,8584193996.0
2008-01-15 13:30:00,1.48715,1.48793,1.48674,1.48709,9706699995.0
2008-01-15 13:45:00,1.48716,1.48751,1.48603,1.48642,14526746998.0
2008-01-15 14:00:00,1.48635,1.48719,1.48529,1.48561,14940850016.0
2008-01-15 14:15:00,1.48585,1.48627,1.48542,1.48603,17170841015.0
2008-01-15 14:30:00,1.486,1.4874,1.48587,1.48711,17700750015.0
2008-01-15 14:45:00,1.48715,1.4875,1.48619,1.48684,15809247014.0
2008-01-15 15:00:00,1.48686,1.4891,1.48655,1.48865,16376547021.0
2008-01-15 15:15:00,1.48835,1.48922,1.48793,1.48848,16628700012.0
2008-01-15 15:30:00,1.48854,1.49116,1.48848,1.48877,15965300007.0
2008-01-15 15:45:00,1.48923,1.49018,1.48852,1.48946,5305199999.0
2008-01-15 16:00:00,1.48922,1.4907,1.48849,1.49051,17238200020.0
2008-01-15 16:15:00,1.49067,1.49219,1.4899,1.49116,16205049988.0
2008-01-15 16:30:00,1.49103,1.49209,1.4903,1.49075,14860191005.0
2008-01-15 16:45:00,1.49091,1.4914,1.48969,1.49057,15488522024.0
2008-01-15 17:00:00,1.49063,1.49081,1.48861,1.48915,14777350008.0
2008-01-15 17:15:00,1.48915,1.48939,1.48743,1.48871,15013284501.0
2008-01-15 17:30:00,1.48865,1.48887,1.48598,1.48628,13715097016.0
2008-01-15 17:45:00,1.48667,1.48728,1.48413,1.48533,14639322020.0
2008-01-15 18:00:00,1.48532,1.4861,1.48473,1.48572,13730250016.0
2008-01-15 18:15:00,1.48568,1.48619,1.48314,1.48338,11811300016.0
2008-01-15 18:30:00,1.48397,1.48437,1.48173,1.48422,10066150007.0
2008-01-15 18:45:00,1.48407,1.48436,1.48315,1.48392,11392400007.0
2008-01-15 19:00:00,1.48396,1.48507,1.48346,1.48465,8103250007.0
2008-01-15 19:15:00,1.48485,1.48528,1.4842,1.48464,8040199996.0
2008-01-15 19:30:00,1.48469,1.48489,1.48382,1.48425,11623847005.0
2008-01-15 19:45:00,1.48425,1.48503,1.48366,1.48419,12356047003.0
2008-01-15 20:00:00,1.48425,1.48492,1.48388,1.48468,8880647003.0
2008-01-15 20:15:00,1.48463,1.4848,1.48311,1.48362,6807100000.0
2008-01-15 20:30:00,1.48367,1.48439,1.48342,1.48381,10301100016.0
2008-01-15 20:45:00,1.48367,1.48433,1.48324,1.48414,8501499996.0
2008-01-15 21:00:00,1.48407,1.48429,1.48266,1.48305,8320896999.0
2008-01-15 21:15:00,1.48316,1.48341,1.48204,1.48235,7369699998.0
2008-01-15 21:30:00,1.48256,1.48302,1.48178,1.4826,5756447003.0
2008-01-15 21:45:00,1.48267,1.48386,1.48246,1.48311,6401950004.0
2008-01-15 22:00:00,1.48308,1.48409,1.48282,1.48327,7544949994.0
2008-01-15 22:15:00,1.48311,1.48344,1.48209,1.48336,5710799994.0
2008-01-15 22:30:00,1.48353,1.48366,1.48235,1.4832,4850047004.0
2008-01-15 22:45:00,1.48325,1.48354,1.48228,1.48251,3598137503.0
2008-01-15 23:00:00,1.48227,1.48287,1.47963,1.47998,2142300006.0
2008-01-15 23:15:00,1.48013,1.48077,1.47959,1.48004,4079637498.0
2008-01-15 23:30:00,1.47998,1.48068,1.4796,1.48005,2638600006.0
2008-01-15 23:45:00,1.48008,1.4804,1.4796,1.48015,2890700005.0
2008-01-16 00:00:00,1.47995,1.48044,1.47752,1.4778,2124899997.0
2008-01-16 00:15:00,1.47795,1.47907,1.47698,1.47758,1629050000.0
2008-01-16 00:30:00,1.47753,1.47848,1.47718,1.47828,2518450007.0
2008-01-16 00:45:00,1.47837,1.47858,1.47733,1.47756,2559099999.0
2008-01-16 01:00:00,1.47766,1.47961,1.47738,1.47956,2733700010.0
2008-01-16 01:15:00,1.47948,1.47975,1.47814,1.47926,3892999999.0
2008-01-16 01:30:00,1.47905,1.4804,1.47895,1.48011,2656899996.0
2008-01-16 01:45:00,1.48025,1.48137,1.47945,1.4799,3874549991.0
2008-01-16 02:00:00,1.4799,1.48116,1.47889,1.47934,6126700008.0
2008-01-16 02:15:00,1.47945,1.48043,1.47894,1.48018,5930987493.0
2008-01-16 02:30:00,1.48007,1.48081,1.47989,1.4804,5274850004.0
2008-01-16 02:45:00,1.4804,1.48073,1.47943,1.48004,11302199994.0
2008-01-16 03:00:00,1.4801,1.48026,1.47897,1.47993,6185050008.0
2008-01-16 03:15:00,1.47997,1.48071,1.47976,1.48001,7074949998.0
2008-01-16 03:30:00,1.48023,1.48044,1.47907,1.47948,4548249994.0
2008-01-16 03:45:00,1.47937,1.4808,1.47927,1.48042,6451524996.0
2008-01-16 04:00:00,1.48054,1.48263,1.48015,1.48227,5768700000.0
2008-01-16 04:15:00,1.48231,1.48284,1.48175,1.4821,7762400011.0
2008-01-16 04:30:00,1.48234,1.48357,1.48187,1.48246,5481399997.0
2008-01-16 04:45:00,1.48257,1.48324,1.48226,1.48261,4704500005.0
2008-01-16 05:00:00,1.48276,1.48409,1.48252,1.48366,4617699999.0
2008-01-16 05:15:00,1.48359,1.48455,1.48271,1.48426,4692747005.0
2008-01-16 05:30:00,1.48449,1.48505,1.4839,1.48458,2596700006.0
2008-01-16 05:45:00,1.48438,1.48583,1.48398,1.48519,5626500003.0
2008-01-16 06:00:00,1.48526,1.48579,1.48407,1.48438,5437146996.0
2008-01-16 06:15:00,1.48442,1.48508,1.48315,1.48346,3972600002.0
2008-01-16 06:30:00,1.48338,1.48449,1.48307,1.4835,4170499994.0
2008-01-16 06:45:00,1.48356,1.48431,1.48288,1.48338,4790000006.0
2008-01-16 07:00:00,1.48338,1.48505,1.48299,1.4846,7284074991.0
2008-01-16 07:15:00,1.4846,1.48532,1.48397,1.48427,6933499996.0
2008-01-16 07:30:00,1.4843,1.48536,1.48306,1.4837,6176799994.0
2008-01-16 07:45:00,1.48378,1.48435,1.48341,1.48352,7785000015.0
2008-01-16 08:00:00,1.48376,1.48506,1.48346,1.48471,11972550012.0
2008-01-16 08:15:00,1.48483,1.48518,1.48371,1.48398,11290525006.0
2008-01-16 08:30:00,1.48405,1.48473,1.48174,1.48225,11884637510.0
2008-01-16 08:45:00,1.48229,1.48316,1.48182,1.48287,13936084513.0
2008-01-16 09:00:00,1.48298,1.48317,1.4816,1.48251,12869850012.0
2008-01-16 09:15:00,1.48258,1.48344,1.48201,1.48255,13435437506.0
2008-01-16 09:30:00,1.48275,1.48326,1.48076,1.48199,15215487514.0
2008-01-16 09:45:00,1.48205,1.48289,1.48111,1.48211,13063193994.0
2008-01-16 10:00:00,1.48193,1.48225,1.47944,1.47958,13296999982.0
2008-01-16 10:15:00,1.4797,1.48158,1.47947,1.48075,10115700003.0
2008-01-16 10:30:00,1.48056,1.48252,1.48013,1.48209,11935522001.0
2008-01-16 10:45:00,1.4821,1.48235,1.48116,1.4816,11121369001.0
2008-01-16 11:00:00,1.48164,1.48189,1.48058,1.48135,11905547006.0
2008-01-16 11:15:00,1.48133,1.48147,1.4801,1.48113,10939784506.0
2008-01-16 11:30:00,1.48113,1.48186,1.48082,1.48152,11633150010.0
2008-01-16 11:45:00,1.48135,1.48164,1.48053,1.48104,11853837504.0
2008-01-16 12:00:00,1.48085,1.48157,1.48005,1.48052,9240496999.0
2008-01-16 12:15:00,1.48049,1.48066,1.47911,1.47963,12199550014.0
2008-01-16 12:30:00,1.4796,1.47979,1.47769,1.47802,8811847006.0
2008-01-16 12:45:00,1.47795,1.47852,1.47641,1.47703,10919550007.0
2008-01-16 13:00:00,1.47694,1.47822,1.47654,1.47783,8998800009.0
2008-01-16 13:15:00,1.47787,1.47817,1.47686,1.47715,8803887494.0
2008-01-16 13:30:00,1.47699,1.47786,1.47661,1.47717,10206484498.0
2008-01-16 13:45:00,1.47733,1.47759,1.47671,1.47714,14387600015.0
2008-01-16 14:00:00,1.47725,1.47789,1.47694,1.47741,14227287508.0
2008-01-16 14:15:00,1.47775,1.47846,1.47703,1.47737,17333634506.0
2008-01-16 14:30:00,1.47723,1.47844,1.47686,1.47815,16879634487.0
2008-01-16 14:45:00,1.47825,1.47882,1.47736,1.47798,15249947007.0
2008-01-16 15:00:00,1.47769,1.48009,1.47765,1.47897,16480147019.0
2008-01-16 15:15:00,1.47915,1.48038,1.47883,1.47993,16638975010.0
2008-01-16 15:30:00,1.47977,1.48164,1.47766,1.47906,16176597003.0
2008-01-16 15:45:00,1.47943,1.48059,1.47874,1.47927,5342800005.0
2008-01-16 16:00:00,1.47942,1.48073,1.47842,1.48017,16574137516.0
2008-01-16 16:15:00,1.48017,1.48138,1.47933,1.48038,16325234523.0
2008-01-16 16:30:00,1.48035,1.48225,1.47997,1.48208,15178578505.0
2008-01-16 16:45:00,1.48203,1.48331,1.48048,1.48062,15193250013.0
2008-01-16 17:00:00,1.48075,1.48141,1.47934,1.47999,14828837508.0
2008-01-16 17:15:00,1.48007,1.48149,1.47905,1.48029,14683449995.0
2008-01-16 17:30:00,1.48073,1.48125,1.47693,1.47771,13880199987.0
2008-01-16 17:45:00,1.47761,1.47789,1.46749,1.46807,14689649995.0
2008-01-16 18:00:00,1.46825,1.46866,1.45923,1.46025,14061197005.0
2008-01-16 18:15:00,1.46036,1.46589,1.45979,1.46539,11993000005.0
2008-01-16 18:30:00,1.46549,1.46605,1.46278,1.46366,10337247015.0
2008-01-16 18:45:00,1.46373,1.46446,1.46253,1.46392,11033737502.0
2008-01-16 19:00:00,1.46406,1.46548,1.46314,1.46449,8197100002.0
2008-01-16 19:15:00,1.46449,1.46536,1.46368,1.4644,8380437498.0
2008-01-16 19:30:00,1.46436,1.46582,1.46403,1.46537,12227231521.0
2008-01-16 19:45:00,1.46537,1.46568,1.46433,1.46536,12318049998.0
2008-01-16 20:00:00,1.46545,1.46621,1.46495,1.46564,8581400006.0
2008-01-16 20:15:00,1.46556,1.4673,1.46513,1.46552,6673200006.0
2008-01-16 20:30:00,1.46555,1.46869,1.46533,1.46764,10423400007.0
2008-01-16 20:45:00,1.46771,1.46868,1.46692,1.46757,8392147008.0
2008-01-16 21:00:00,1.46759,1.46803,1.46687,1.46725,8587849995.0
2008-01-16 21:15:00,1.46714,1.46759,1.46629,1.46723,7238894011.0
2008-01-16 21:30:00,1.46733,1.46817,1.46624,1.4667,5265500002.0
2008-01-16 21:45:00,1.4666,1.46739,1.46533,1.46573,6671496990.0
2008-01-16 22:00:00,1.46594,1.46655,1.46446,1.46506,7198546995.0
2008-01-16 22:15:00,1.46504,1.46547,1.46422,1.46501,5406399996.0
2008-01-16 22:30:00,1.46508,1.46559,1.46473,1.46514,4654350001.0
2008-01-16 22:45:00,1.46522,1.46573,1.46467,1.46554,3671596997.0
2008-01-16 23:00:00,1.46547,1.46673,1.46522,1.46569,1927800008.0
2008-01-16 23:15:00,1.46566,1.466,1.46466,1.46514,4221497004.0
2008-01-16 23:30:00,1.46495,1.46544,1.46463,1.46517,2594499995.0
2008-01-16 23:45:00,1.46528,1.46535,1.46459,1.46497,2979599993.0
2008-01-17 00:00:00,1.46501,1.46528,1.46436,1.46486,2102000007.0
2008-01-17 00:15:00,1.46486,1.46511,1.46426,1.46443,1625500007.0
2008-01-17 00:30:00,1.46474,1.46483,1.46384,1.46447,2562650003.0
2008-01-17 00:45:00,1.46451,1.46556,1.46435,1.46538,2679200005.0
2008-01-17 01:00:00,1.46515,1.46548,1.46452,1.4651,2758600002.0
2008-01-17 01:15:00,1.46508,1.46607,1.46459,1.46575,3753897012.0
2008-01-17 01:30:00,1.4656,1.46598,1.46519,1.46546,2612500001.0
2008-01-17 01:45:00,1.46553,1.46619,1.46519,1.4659,3861599993.0
2008-01-17 02:00:00,1.46598,1.46657,1.46532,1.4663,5747897006.0
2008-01-17 02:15:00,1.46629,1.46715,1.46589,1.46694,5996200005.0
2008-01-17 02:30:00,1.4669,1.46831,1.46656,1.46826,5047847000.0
2008-01-17 02:45:00,1.46842,1.46859,1.46627,1.46724,11438987502.0
2008-01-17 03:00:00,1.46733,1.46802,1.46692,1.46766,6260037515.0
2008-01-17 03:15:00,1.46767,1.46808,1.46706,1.46736,6792037506.0
2008-01-17 03:30:00,1.46735,1.46773,1.46693,1.46746,4361237503.0
2008-01-17 03:45:00,1.46731,1.46761,1.46681,1.46704,6375500000.0
2008-01-17 04:00:00,1.46735,1.46765,1.4669,1.46735,6031347004.0
2008-01-17 04:15:00,1.46739,1.46769,1.46695,1.46737,8346100014.0
2008-01-17 04:30:00,1.46734,1.46756,1.46553,1.46581,5672900007.0
2008-01-17 04:45:00,1.46593,1.46629,1.46559,1.46592,4449900002.0
2008-01-17 05:00:00,1.46597,1.46618,1.46426,1.46504,4764999993.0
2008-01-17 05:15:00,1.4652,1.46554,1.46477,1.46526,5034937502.0
2008-01-17 05:30:00,1.46519,1.46617,1.46503,1.4658,2494850008.0
2008-01-17 05:45:00,1.46565,1.46595,1.46465,1.46529,5335400001.0
2008-01-17 06:00:00,1.46524,1.46588,1.46422,1.46441,5677037509.0
2008-01-17 06:15:00,1.46451,1.46571,1.46425,1.46514,3860246999.0
2008-01-17 06:30:00,1.46536,1.46575,1.46461,1.46502,4350699992.0
2008-01-17 06:45:00,1.46542,1.46592,1.46494,1.4654,4859347002.0
2008-01-17 07:00:00,1.4653,1.46592,1.46511,1.4657,7072347003.0
2008-01-17 07:15:00,1.4656,1.46589,1.46487,1.46505,7099487507.0
2008-01-17 07:30:00,1.46489,1.46518,1.46254,1.46422,5854284502.0
2008-01-17 07:45:00,1.46445,1.46509,1.46373,1.46454,7632437498.0
2008-01-17 08:00:00,1.4643,1.46511,1.46376,1.46498,11798737517.0
2008-01-17 08:15:00,1.46504,1.46652,1.46448,1.46567,12087450005.0
2008-01-17 08:30:00,1.46587,1.46687,1.46544,1.46623,12156687504.0
2008-01-17 08:45:00,1.46637,1.46785,1.46596,1.46723,13562275009.0
2008-01-17 09:00:00,1.46724,1.46743,1.46502,1.4656,12431524997.0
2008-01-17 09:15:00,1.4656,1.46586,1.4638,1.4643,13159837509.0
2008-01-17 09:30:00,1.46435,1.46496,1.4636,1.46417,15537887502.0
2008-01-17 09:45:00,1.46435,1.46554,1.46394,1.46462,13038837495.0
2008-01-17 10:00:00,1.46461,1.46492,1.46095,1.46135,13606393986.0
2008-01-17 10:15:00,1.46139,1.46234,1.4587,1.45897,9942250003.0
2008-01-17 10:30:00,1.45918,1.46125,1.45863,1.46053,11955849995.0
2008-01-17 10:45:00,1.46063,1.46264,1.45992,1.4613,10888150033.0
2008-01-17 11:00:00,1.46143,1.46201,1.46056,1.46135,11299537500.0
2008-01-17 11:15:00,1.46135,1.46246,1.46074,1.46205,10697596998.0
2008-01-17 11:30:00,1.46198,1.46258,1.4605,1.46227,11532247003.0
2008-01-17 11:45:00,1.46222,1.46234,1.46123,1.46173,11562300003.0
2008-01-17 12:00:00,1.46162,1.46199,1.46086,1.4612,9050900001.0
2008-01-17 12:15:00,1.46131,1.46176,1.46015,1.46029,11874847017.0
2008-01-17 12:30:00,1.46025,1.46142,1.46006,1.46082,8954437503.0
2008-01-17 12:45:00,1.46097,1.46136,1.46022,1.46121,10748750007.0
2008-01-17 13:00:00,1.46114,1.46247,1.46093,1.46153,8823150022.0
2008-01-17 13:15:00,1.46183,1.46715,1.46162,1.46436,9009800005.0
2008-01-17 13:30:00,1.46417,1.46507,1.46333,1.46389,9701937503.0
2008-01-17 13:45:00,1.46388,1.46549,1.46363,1.46467,14178100009.0
2008-01-17 14:00:00,1.46479,1.46666,1.46436,1.46632,14573550006.0
2008-01-17 14:15:00,1.46648,1.46788,1.46598,1.46713,16958837505.0
2008-01-17 14:30:00,1.46703,1.47072,1.4667,1.46943,17321637509.0
2008-01-17 14:45:00,1.46982,1.47129,1.46844,1.46924,15510900009.0
2008-01-17 15:00:00,1.46913,1.46978,1.46803,1.46885,16494700009.0
2008-01-17 15:15:00,1.46875,1.46938,1.46833,1.46924,16979094003.0
2008-01-17 15:30:00,1.46937,1.4697,1.46551,1.46741,15761284515.0
2008-01-17 15:45:00,1.46768,1.4685,1.46544,1.46776,5046746996.0
2008-01-17 16:00:00,1.46767,1.46846,1.46605,1.46695,16714137514.0
2008-01-17 16:15:00,1.46709,1.46782,1.46576,1.46658,15289547011.0
2008-01-17 16:30:00,1.46665,1.46861,1.46604,1.46861,14833400007.0
2008-01-17 16:45:00,1.4683,1.46937,1.46755,1.46837,15327497011.0
2008-01-17 17:00:00,1.46842,1.47141,1.46767,1.46867,15254731533.0
2008-01-17 17:15:00,1.46867,1.46966,1.46503,1.46659,15667947006.0
2008-01-17 17:30:00,1.46659,1.46906,1.46639,1.46803,13667746998.0
2008-01-17 17:45:00,1.46775,1.46894,1.46675,1.46861,14250531509.0
2008-01-17 18:00:00,1.46881,1.4696,1.46763,1.46871,14405146998.0
2008-01-17 18:15:00,1.46871,1.46922,1.46706,1.46867,11939497005.0
2008-01-17 18:30:00,1.4685,1.4691,1.4671,1.46809,10064400006.0
2008-01-17 18:45:00,1.46805,1.46909,1.46763,1.46845,10760800003.0
2008-01-17 19:00:00,1.46868,1.46958,1.46791,1.4686,7937600006.0
2008-01-17 19:15:00,1.46861,1.47033,1.46784,1.4695,8732247019.0
2008-01-17 19:30:00,1.4695,1.46963,1.46774,1.46825,11389300007.0
2008-01-17 19:45:00,1.46807,1.46917,1.46786,1.46882,12521634516.0
2008-01-17 20:00:00,1.46884,1.46939,1.46848,1.4687,8707847001.0
2008-01-17 20:15:00,1.46893,1.46917,1.46823,1.46869,6840200006.0
2008-01-17 20:30:00,1.46885,1.46942,1.46844,1.46878,10880093990.0
2008-01-17 20:45:00,1.46883,1.46913,1.46782,1.46805,8331847007.0
2008-01-17 21:00:00,1.4681,1.46841,1.46691,1.46725,9162999995.0
2008-01-17 21:15:00,1.46724,1.46798,1.46673,1.46763,6814700013.0
2008-01-17 21:30:00,1.46768,1.4679,1.46523,1.46562,5305899989.0
2008-01-17 21:45:00,1.46544,1.46762,1.46541,1.46719,6424899993.0
2008-01-17 22:00:00,1.46708,1.46753,1.46613,1.46657,7573700000.0
2008-01-17 22:15:00,1.4666,1.46714,1.46554,1.46582,5227147005.0
2008-01-17 22:30:00,1.46596,1.46642,1.46466,1.46617,4687450009.0
2008-01-17 22:45:00,1.46618,1.46649,1.4646,1.46512,3687249999.0
2008-01-17 23:00:00,1.4654,1.46602,1.46515,1.46573,2119100012.0
2008-01-17 23:15:00,1.4658,1.46584,1.46266,1.46395,4071500007.0
2008-01-17 23:30:00,1.46394,1.46475,1.46348,1.46459,2513899999.0
2008-01-17 23:45:00,1.46465,1.46477,1.46355,1.46383,2683541004.0
2008-01-18 00:00:00,1.46385,1.46422,1.46264,1.46352,2090300001.0
2008-01-18 00:15:00,1.46351,1.46398,1.46297,1.46309,1631900000.0
2008-01-18 00:30:00,1.46304,1.46446,1.46277,1.46429,2290399999.0
2008-01-18 00:45:00,1.46435,1.46457,1.46356,1.4641,2728900001.0
2008-01-18 01:00:00,1.46441,1.46462,1.46337,1.4643,2641899999.0
2008-01-18 01:15:00,1.46423,1.46449,1.46225,1.46255,3853646995.0
2008-01-18 01:30:00,1.46262,1.46366,1.46223,1.46342,2404400005.0
2008-01-18 01:45:00,1.4635,1.46426,1.46318,1.46362,3841700005.0
2008-01-18 02:00:00,1.4636,1.46401,1.46284,1.46332,5906299999.0
2008-01-18 02:15:00,1.46347,1.46416,1.46313,1.46378,5798699999.0
2008-01-18 02:30:00,1.46388,1.46465,1.46335,1.46398,5022047010.0
2008-01-18 02:45:00,1.46393,1.4641,1.46226,1.46345,10848650013.0
2008-01-18 03:00:00,1.4632,1.46391,1.46243,1.46275,6070450011.0
2008-01-18 03:15:00,1.46269,1.46311,1.4621,1.46239,6923697009.0
2008-01-18 03:30:00,1.4626,1.46321,1.46227,1.46262,4497099993.0
2008-01-18 03:45:00,1.4626,1.46331,1.46209,1.46234,6828544005.0
2008-01-18 04:00:00,1.4623,1.46257,1.46059,1.46215,6135399997.0
2008-01-18 04:15:00,1.46239,1.46361,1.46219,1.4631,8108675010.0
2008-01-18 04:30:00,1.46327,1.46384,1.46271,1.46271,5455947008.0
2008-01-18 04:45:00,1.46292,1.46415,1.46292,1.4641,4537099994.0
2008-01-18 05:00:00,1.46405,1.46421,1.46323,1.46347,4799500001.0
2008-01-18 05:15:00,1.46338,1.46386,1.46286,1.46286,4814700007.0
2008-01-18 05:30:00,1.46291,1.46407,1.46278,1.4631,2530799996.0
2008-01-18 05:45:00,1.46316,1.46401,1.46251,1.46351,5390150000.0
2008-01-18 06:00:00,1.46382,1.46407,1.46327,1.46407,5645400011.0
2008-01-18 06:15:00,1.46387,1.46576,1.46368,1.4652,3964299998.0
2008-01-18 06:30:00,1.46513,1.46563,1.46406,1.4644,4375534503.0
2008-01-18 06:45:00,1.46453,1.46548,1.46407,1.46415,4549500007.0
2008-01-18 07:00:00,1.46416,1.46513,1.46335,1.4643,7459300009.0
2008-01-18 07:15:00,1.46415,1.46475,1.46389,1.46461,7085500000.0
2008-01-18 07:30:00,1.46449,1.46503,1.46304,1.46335,5961646982.0
2008-01-18 07:45:00,1.46356,1.46462,1.46336,1.46399,7937199998.0
2008-01-18 08:00:00,1.46421,1.46436,1.46307,1.46371,12053612491.0
2008-01-18 08:15:00,1.46352,1.4646,1.46289,1.46405,11601737510.0
2008-01-18 08:30:00,1.46412,1.46467,1.46317,1.46318,12316799997.0
2008-01-18 08:45:00,1.46319,1.46412,1.46245,1.46363,13590137507.0
2008-01-18 09:00:00,1.46352,1.46506,1.46282,1.46417,12769397005.0
2008-01-18 09:15:00,1.46442,1.46473,1.46371,1.46385,13976950025.0
2008-01-18 09:30:00,1.46397,1.46424,1.46256,1.46315,15242687499.0
2008-01-18 09:45:00,1.46329,1.46437,1.46301,1.46325,12977646999.0
2008-01-18 10:00:00,1.46325,1.46466,1.4613,1.46387,13250159502.0
2008-01-18 10:15:00,1.46406,1.46539,1.46325,1.46395,9650299996.0
2008-01-18 10:30:00,1.4641,1.46481,1.4634,1.46414,11892884508.0
2008-01-18 10:45:00,1.46391,1.4649,1.46318,1.46335,11195300010.0
2008-01-18 11:00:00,1.46341,1.46446,1.46245,1.46375,11312700016.0
2008-01-18 11:15:00,1.46329,1.46416,1.46285,1.46385,11102850006.0
2008-01-18 11:30:00,1.46377,1.46417,1.46119,1.46171,11381197017.0
2008-01-18 11:45:00,1.46199,1.46327,1.46123,1.46165,11814250019.0
2008-01-18 12:00:00,1.46132,1.46269,1.46094,1.46219,9168937510.0
2008-01-18 12:15:00,1.46228,1.46281,1.46144,1.46218,12443349995.0
2008-01-18 12:30:00,1.46242,1.46305,1.46155,1.46165,8775799996.0
2008-01-18 12:45:00,1.46172,1.4622,1.46071,1.46113,10630150002.0
2008-01-18 13:00:00,1.4612,1.46275,1.46078,1.46243,8681974996.0
2008-01-18 13:15:00,1.46237,1.463,1.46178,1.46256,9043450020.0
2008-01-18 13:30:00,1.46229,1.46365,1.46223,1.46327,9458800008.0
2008-01-18 13:45:00,1.46316,1.4652,1.46288,1.46461,14011150005.0
2008-01-18 14:00:00,1.46485,1.46528,1.46383,1.46426,14747684483.0
2008-01-18 14:15:00,1.46436,1.46487,1.46355,1.46417,17521200019.0
2008-01-18 14:30:00,1.46427,1.46676,1.46378,1.46567,16614075018.0
2008-01-18 14:45:00,1.46548,1.46678,1.46504,1.46636,15207793991.0
2008-01-18 15:00:00,1.46634,1.4677,1.46573,1.46715,15782834509.0
2008-01-18 15:15:00,1.46705,1.46819,1.46672,1.46756,16575384506.0
2008-01-18 15:30:00,1.46767,1.46809,1.46621,1.46717,15678400015.0
2008-01-18 15:45:00,1.46711,1.46941,1.46685,1.46839,5257699998.0
2008-01-18 16:00:00,1.46841,1.46841,1.46584,1.46615,16611697040.0
2008-01-18 16:15:00,1.46612,1.46718,1.46453,1.4651,15565950005.0
2008-01-18 16:30:00,1.46495,1.46627,1.46421,1.46575,14975000006.0
2008-01-18 16:45:00,1.46546,1.46579,1.4647,1.46517,14567746995.0
2008-01-18 17:00:00,1.46523,1.46558,1.46399,1.46465,14716634502.0
2008-01-18 17:15:00,1.46455,1.46505,1.46364,1.46397,15440284523.0
2008-01-18 17:30:00,1.46397,1.46476,1.46178,1.46188,13602400002.0
2008-01-18 17:45:00,1.46187,1.46316,1.46015,1.46223,14430184497.0
2008-01-18 18:00:00,1.4625,1.46304,1.46124,1.46277,14397799998.0
2008-01-18 18:15:00,1.46272,1.46425,1.46172,1.46416,12419737509.0
2008-01-18 18:30:00,1.4641,1.46474,1.46134,1.46187,10318800017.0
2008-01-18 18:45:00,1.46185,1.46314,1.46055,1.46125,11077299995.0
2008-01-18 19:00:00,1.46148,1.46259,1.46112,1.46191,7586084497.0
2008-01-18 19:15:00,1.46192,1.46392,1.46138,1.46338,8029200009.0
2008-01-18 19:30:00,1.46323,1.46383,1.46241,1.46267,11110894006.0
2008-01-18 19:45:00,1.4626,1.4632,1.46203,1.46229,12389447009.0
2008-01-18 20:00:00,1.46235,1.46366,1.46166,1.46183,8568400007.0
2008-01-18 20:15:00,1.46177,1.46264,1.46138,1.46228,6954347005.0
2008-01-18 20:30:00,1.46223,1.46259,1.46099,1.4622,10445399995.0
2008-01-18 20:45:00,1.46215,1.46257,1.46166,1.46235,8597300019.0
2008-01-18 21:00:00,1.46218,1.46296,1.46199,1.46262,8325100012.0
2008-01-18 21:15:00,1.46257,1.46282,1.46113,1.46233,6544297010.0
2008-01-18 21:30:00,1.46227,1.46289,1.46161,1.462,5273499998.0
2008-01-18 21:45:00,1.46198,1.46256,1.46159,1.46216,6512600011.0
2008-01-18 22:00:00,1.46197,1.46246,1.46136,1.46194,7297400009.0
2008-01-18 22:15:00,1.46201,1.4627,1.46181,1.46238,5315399991.0
2008-01-18 22:30:00,1.46246,1.46261,1.46135,1.46149,4768899995.0
2008-01-18 22:45:00,1.46147,1.4624,1.46107,1.46148,3580899993.0
2008-01-18 23:00:00,1.46126,1.46178,1.46054,1.46114,2126100004.0
2008-01-18 23:15:00,1.46123,1.46126,1.45984,1.46048,4026850006.0
2008-01-18 23:30:00,1.46014,1.46148,1.45982,1.46093,2475800002.0
2008-01-18 23:45:00,1.46098,1.46217,1.46068,1.46168,2617600001.0
2008-01-21 00:00:00,1.4596,1.4601,1.4593,1.4594,6891499972.0
2008-01-21 00:15:00,1.4593,1.4597,1.4586,1.4596,7383749970.0
2008-01-21 00:30:00,1.4598,1.4598,1.4595,1.4598,7383749970.0
2008-01-21 00:45:00,1.46,1.4601,1.459,1.4596,6399249974.0
2008-01-21 01:00:00,1.4597,1.4597,1.4561,1.4565,7383749970.0
2008-01-21 01:15:00,1.4564,1.4571,1.4555,1.4563,7383749970.0
2008-01-21 01:30:00,1.4564,1.4573,1.4555,1.4571,7383749970.0
2008-01-21 01:45:00,1.4572,1.4574,1.4551,1.4551,7383749970.0
2008-01-21 02:00:00,1.45941,1.45977,1.45576,1.45623,3885150001.0
2008-01-21 02:15:00,1.45643,1.45718,1.45532,1.45608,2590900003.0
2008-01-21 02:30:00,1.45635,1.45741,1.45533,1.45709,3711100006.0
2008-01-21 02:45:00,1.45698,1.4575,1.45496,1.45512,2895200006.0
2008-01-21 03:00:00,1.45504,1.45628,1.45427,1.45538,2776546992.0
2008-01-21 03:15:00,1.45543,1.45668,1.4552,1.45574,2145200000.0
2008-01-21 03:30:00,1.45578,1.45649,1.45538,1.4557,1636399998.0
2008-01-21 03:45:00,1.45565,1.45579,1.45464,1.45509,2028550004.0
2008-01-21 04:00:00,1.455,1.4558,1.4547,1.4552,2779100011.0
2008-01-21 04:15:00,1.45513,1.45552,1.45418,1.45433,2327900001.0
2008-01-21 04:30:00,1.45452,1.45578,1.45417,1.45548,4085296996.0
2008-01-21 04:45:00,1.4555,1.45575,1.45494,1.45545,2078100007.0
2008-01-21 05:00:00,1.45548,1.45581,1.45513,1.45539,3418600011.0
2008-01-21 05:15:00,1.4555,1.45593,1.45501,1.45548,4644147003.0
2008-01-21 05:30:00,1.45546,1.45554,1.45473,1.45523,5397896993.0
2008-01-21 05:45:00,1.45521,1.45561,1.4529,1.45308,7526600012.0
2008-01-21 06:00:00,1.45317,1.45411,1.45281,1.45325,6439947000.0
2008-01-21 06:15:00,1.4534,1.4546,1.45308,1.4538,5389599995.0
2008-01-21 06:30:00,1.45399,1.45469,1.45343,1.45397,6956947011.0
2008-01-21 06:45:00,1.45394,1.45431,1.45313,1.45313,8535544013.0
2008-01-21 07:00:00,1.45325,1.45457,1.45296,1.45317,8917049997.0
2008-01-21 07:15:00,1.45309,1.45429,1.45285,1.45375,10761199996.0
2008-01-21 07:30:00,1.45359,1.45386,1.45295,1.45333,7051700007.0
2008-01-21 07:45:00,1.4534,1.45406,1.45323,1.45363,8889300008.0
2008-01-21 08:00:00,1.45357,1.45409,1.45245,1.45367,12930500010.0
2008-01-21 08:15:00,1.45338,1.45511,1.45334,1.45432,11571687509.0
2008-01-21 08:30:00,1.45403,1.45459,1.4534,1.45367,8254600006.0
2008-01-21 08:45:00,1.45365,1.45405,1.45207,1.45337,8107499997.0
2008-01-21 09:00:00,1.45327,1.45563,1.45273,1.45525,10807800005.0
2008-01-21 09:15:00,1.45555,1.45593,1.45481,1.45551,10158037498.0
2008-01-21 09:30:00,1.45544,1.45559,1.45375,1.45471,12355049999.0
2008-01-21 09:45:00,1.45471,1.45487,1.45294,1.4537,13995400015.0
2008-01-21 10:00:00,1.45358,1.45377,1.45136,1.45237,14918797010.0
2008-01-21 10:15:00,1.4522,1.45318,1.45076,1.45105,13657437505.0
2008-01-21 10:30:00,1.45106,1.45236,1.44935,1.44967,14166347022.0
2008-01-21 10:45:00,1.4496,1.44987,1.44863,1.44953,14994575018.0
2008-01-21 11:00:00,1.44957,1.4507,1.44915,1.44985,14644100003.0
2008-01-21 11:15:00,1.45002,1.45017,1.44861,1.44941,14798950022.0
2008-01-21 11:30:00,1.44948,1.45027,1.44801,1.44863,16392365993.0
2008-01-21 11:45:00,1.44856,1.45023,1.44786,1.44996,16790099987.0
2008-01-21 12:00:00,1.4501,1.45068,1.44854,1.44914,5277446994.0
2008-01-21 12:15:00,1.44923,1.44981,1.44784,1.44845,15813021997.0
2008-01-21 12:30:00,1.44856,1.44882,1.44753,1.44825,16344081504.0
2008-01-21 12:45:00,1.44823,1.44839,1.44701,1.44735,16186450008.0
2008-01-21 13:00:00,1.44739,1.44779,1.44544,1.44625,15356750006.0
2008-01-21 13:15:00,1.44625,1.44863,1.44592,1.44742,17253797004.0
2008-01-21 13:30:00,1.4476,1.44806,1.44646,1.44705,16611684505.0
2008-01-21 13:45:00,1.44695,1.4486,1.44629,1.44793,14523896997.0
2008-01-21 14:00:00,1.44803,1.44854,1.44712,1.44793,14294597010.0
2008-01-21 14:15:00,1.44797,1.45063,1.44749,1.4505,10144300009.0
2008-01-21 14:30:00,1.45051,1.45086,1.44864,1.44897,8927100014.0
2008-01-21 14:45:00,1.44884,1.44917,1.44736,1.44811,8592299999.0
2008-01-21 15:00:00,1.44792,1.44995,1.44766,1.44787,10822047006.0
2008-01-21 15:15:00,1.448,1.44836,1.44707,1.44781,8471297005.0
2008-01-21 15:30:00,1.44777,1.44945,1.44738,1.44908,11219537497.0
2008-01-21 15:45:00,1.44902,1.45057,1.4486,1.45022,9289147004.0
2008-01-21 16:00:00,1.45006,1.45049,1.44801,1.44835,11601747010.0
2008-01-21 16:15:00,1.44856,1.44933,1.44813,1.44893,11649800003.0
2008-01-21 16:30:00,1.44903,1.44919,1.44729,1.44813,10976796998.0
2008-01-21 16:45:00,1.44825,1.44892,1.44782,1.44849,11582000005.0
2008-01-21 17:00:00,1.44839,1.44908,1.44803,1.44863,10627622012.0
2008-01-21 17:15:00,1.44863,1.44885,1.44742,1.44783,12269250008.0
2008-01-21 17:30:00,1.44785,1.44886,1.44739,1.44865,9735184503.0
2008-01-21 17:45:00,1.44862,1.44911,1.44739,1.44772,13241446991.0
2008-01-21 18:00:00,1.44756,1.44817,1.4461,1.44667,13244400006.0
2008-01-21 18:15:00,1.44672,1.44688,1.442,1.44434,15729681513.0
2008-01-21 18:30:00,1.4442,1.44439,1.44331,1.44417,13578650024.0
2008-01-21 18:45:00,1.44415,1.44469,1.4435,1.44378,12461784510.0
2008-01-21 19:00:00,1.44384,1.44424,1.4433,1.44374,13641437516.0
2008-01-21 19:15:00,1.44395,1.4444,1.44346,1.44414,12068699992.0
2008-01-21 19:30:00,1.44405,1.4444,1.44336,1.44352,11447950006.0
2008-01-21 19:45:00,1.44352,1.44465,1.44312,1.44443,12261722009.0
2008-01-21 20:00:00,1.4444,1.44464,1.44354,1.44431,8063384499.0
2008-01-21 20:15:00,1.4443,1.44458,1.44381,1.44415,6316100007.0
2008-01-21 20:30:00,1.44421,1.44437,1.44358,1.44394,7242050009.0
2008-01-21 20:45:00,1.44392,1.44447,1.44333,1.44368,7488284507.0
2008-01-21 21:00:00,1.44344,1.44386,1.44307,1.44349,4830347006.0
2008-01-21 21:15:00,1.4435,1.44413,1.44329,1.44364,4594700003.0
2008-01-21 21:30:00,1.44371,1.44426,1.4435,1.44382,4105784498.0
2008-01-21 21:45:00,1.44384,1.44458,1.44371,1.44426,5179334513.0
2008-01-21 22:00:00,1.44407,1.44451,1.44368,1.44444,5195400006.0
2008-01-21 22:15:00,1.44432,1.44465,1.44388,1.44432,2585737502.0
2008-01-21 22:30:00,1.44415,1.44459,1.44381,1.44425,4938500007.0
2008-01-21 22:45:00,1.44425,1.44453,1.44369,1.44425,4827646988.0
2008-01-21 23:00:00,1.44419,1.4446,1.44384,1.44446,4786799993.0
2008-01-21 23:15:00,1.44435,1.44475,1.44412,1.44453,5664700004.0
2008-01-21 23:30:00,1.44498,1.44498,1.44381,1.44455,7892600005.0
2008-01-21 23:45:00,1.44455,1.44557,1.44427,1.44525,5749299996.0
2008-01-22 00:00:00,1.44547,1.4461,1.44492,1.4457,6542700006.0
2008-01-22 00:15:00,1.44553,1.44604,1.44437,1.4452,4283500005.0
2008-01-22 00:30:00,1.445,1.44532,1.4437,1.44385,7141300015.0
2008-01-22 00:45:00,1.44375,1.44431,1.44226,1.44287,6497899998.0
2008-01-22 01:00:00,1.44289,1.44313,1.44112,1.44144,11356196997.0
2008-01-22 01:15:00,1.4415,1.44249,1.44085,1.4422,5051850005.0
2008-01-22 01:30:00,1.44235,1.44284,1.44179,1.44217,5527200004.0
2008-01-22 01:45:00,1.4421,1.44227,1.44135,1.44158,6150999998.0
2008-01-22 02:00:00,1.44154,1.4432,1.44136,1.44285,3772300001.0
2008-01-22 02:15:00,1.44292,1.44382,1.44271,1.44306,2746799997.0
2008-01-22 02:30:00,1.44323,1.44344,1.44076,1.44095,3344300003.0
2008-01-22 02:45:00,1.44117,1.44159,1.4388,1.44013,2639649993.0
2008-01-22 03:00:00,1.4399,1.44129,1.43968,1.44087,2475049995.0
2008-01-22 03:15:00,1.4409,1.44181,1.44055,1.44163,2301300006.0
2008-01-22 03:30:00,1.44168,1.4437,1.44134,1.44351,1641599999.0
2008-01-22 03:45:00,1.44387,1.4453,1.4431,1.44412,2084750005.0
2008-01-22 04:00:00,1.44395,1.44421,1.44295,1.44302,2712899994.0
2008-01-22 04:15:00,1.44298,1.44432,1.44284,1.44359,2395700001.0
2008-01-22 04:30:00,1.44377,1.4454,1.44318,1.44366,4168846996.0
2008-01-22 04:45:00,1.44374,1.44495,1.44322,1.44445,2030799999.0
2008-01-22 05:00:00,1.4444,1.44521,1.44356,1.44395,3504900008.0
2008-01-22 05:15:00,1.44405,1.44448,1.44338,1.44383,4916500000.0
2008-01-22 05:30:00,1.44385,1.44406,1.44281,1.44346,5316800008.0
2008-01-22 05:45:00,1.44368,1.44394,1.44319,1.44341,7342547002.0
2008-01-22 06:00:00,1.44356,1.44432,1.44317,1.4438,6529484504.0
2008-01-22 06:15:00,1.44372,1.44415,1.44188,1.44296,5463800006.0
2008-01-22 06:30:00,1.4429,1.44336,1.44134,1.4416,6703449999.0
2008-01-22 06:45:00,1.44144,1.4417,1.44066,1.4413,8504599993.0
2008-01-22 07:00:00,1.44133,1.44176,1.44065,1.44141,8601800003.0
2008-01-22 07:15:00,1.44152,1.44239,1.44102,1.44184,10599850003.0
2008-01-22 07:30:00,1.44145,1.44381,1.44137,1.44342,7195950003.0
2008-01-22 07:45:00,1.44352,1.44416,1.44288,1.44335,8369600006.0
2008-01-22 08:00:00,1.44363,1.44376,1.44216,1.44275,12665500011.0
2008-01-22 08:15:00,1.44281,1.44445,1.44247,1.44299,11392440992.0
2008-01-22 08:30:00,1.4431,1.44357,1.44092,1.44241,8223450000.0
2008-01-22 08:45:00,1.44243,1.44279,1.44106,1.44235,7997999996.0
2008-01-22 09:00:00,1.44216,1.44376,1.44094,1.44125,11267396997.0
2008-01-22 09:15:00,1.44128,1.44275,1.44115,1.44264,10009500005.0
2008-01-22 09:30:00,1.44219,1.44234,1.4384,1.43867,12222472015.0
2008-01-22 09:45:00,1.43858,1.4399,1.43765,1.43833,14177447003.0
2008-01-22 10:00:00,1.43804,1.43979,1.43621,1.43917,14229937483.0
2008-01-22 10:15:00,1.43925,1.44056,1.43702,1.44,14349647015.0
2008-01-22 10:30:00,1.43995,1.44369,1.43947,1.44351,14664600009.0
2008-01-22 10:45:00,1.44393,1.44625,1.44222,1.44555,15476500003.0
2008-01-22 11:00:00,1.44572,1.44808,1.44424,1.44583,15288872002.0
2008-01-22 11:15:00,1.44581,1.44701,1.44461,1.44558,14414897014.0
2008-01-22 11:30:00,1.44547,1.44621,1.44484,1.44591,15605075014.0
2008-01-22 11:45:00,1.44585,1.44834,1.44541,1.44706,16775784498.0
2008-01-22 12:00:00,1.44702,1.4477,1.44656,1.44723,5401847009.0
2008-01-22 12:15:00,1.44727,1.44867,1.44693,1.44815,15576712501.0
2008-01-22 12:30:00,1.44832,1.44973,1.44693,1.44793,17032894024.0
2008-01-22 12:45:00,1.44755,1.44993,1.44667,1.44905,16130600007.0
2008-01-22 13:00:00,1.44893,1.45163,1.44822,1.45083,15414547004.0
2008-01-22 13:15:00,1.45059,1.45228,1.44999,1.45106,17199747002.0
2008-01-22 13:30:00,1.45108,1.45304,1.45055,1.45133,17252297028.0
2008-01-22 13:45:00,1.45122,1.45206,1.44878,1.4505,14201246996.0
2008-01-22 14:00:00,1.45059,1.45096,1.44755,1.44831,14135572016.0
2008-01-22 14:15:00,1.44831,1.45075,1.44768,1.44977,9876184507.0
2008-01-22 14:30:00,1.44969,1.45048,1.44812,1.44859,9010399992.0
2008-01-22 14:45:00,1.44845,1.45012,1.44697,1.4498,8647943987.0
2008-01-22 15:00:00,1.44973,1.452,1.44864,1.44933,10808550000.0
2008-01-22 15:15:00,1.44927,1.45926,1.44848,1.45338,8549300001.0
2008-01-22 15:30:00,1.45349,1.45919,1.45299,1.45591,12037584521.0
2008-01-22 15:45:00,1.45589,1.45695,1.45263,1.45415,9238693991.0
2008-01-22 16:00:00,1.45448,1.45652,1.45308,1.45347,12587812505.0
2008-01-22 16:15:00,1.45338,1.45507,1.45229,1.45459,11529350004.0
2008-01-22 16:30:00,1.45469,1.45516,1.45336,1.45483,10493450003.0
2008-01-22 16:45:00,1.45489,1.45881,1.45473,1.45587,11735600008.0
2008-01-22 17:00:00,1.45564,1.4572,1.45489,1.4571,10775000005.0
2008-01-22 17:15:00,1.45683,1.46325,1.45628,1.46289,11791934491.0
2008-01-22 17:30:00,1.46306,1.46407,1.46166,1.46327,10177094008.0
2008-01-22 17:45:00,1.46323,1.46354,1.46095,1.4612,13946050007.0
2008-01-22 18:00:00,1.46124,1.46324,1.46108,1.46255,13085887496.0
2008-01-22 18:15:00,1.46243,1.46296,1.46145,1.46193,15060544014.0
2008-01-22 18:30:00,1.46181,1.46207,1.46103,1.46142,13620687508.0
2008-01-22 18:45:00,1.46145,1.46201,1.45994,1.46077,13031684504.0
2008-01-22 19:00:00,1.4607,1.46276,1.46034,1.46171,13862600010.0
2008-01-22 19:15:00,1.46165,1.46277,1.4609,1.46178,11959397004.0
2008-01-22 19:30:00,1.46157,1.46239,1.46068,1.4613,11402646998.0
2008-01-22 19:45:00,1.4613,1.46161,1.46006,1.46025,11892331516.0
2008-01-22 20:00:00,1.46038,1.4617,1.4601,1.46107,7993047008.0
2008-01-22 20:15:00,1.46111,1.46164,1.45955,1.461,5970737497.0
2008-01-22 20:30:00,1.46105,1.46152,1.46086,1.4614,7015100003.0
2008-01-22 20:45:00,1.46128,1.46171,1.46081,1.46154,7115447013.0
2008-01-22 21:00:00,1.46147,1.4617,1.46016,1.46081,4322450003.0
2008-01-22 21:15:00,1.46082,1.46133,1.46013,1.46038,4463199997.0
2008-01-22 21:30:00,1.46047,1.4607,1.45957,1.46031,4125650000.0
2008-01-22 21:45:00,1.46032,1.46134,1.45979,1.46105,5527400002.0
2008-01-22 22:00:00,1.46099,1.46159,1.46053,1.46092,5107497005.0
2008-01-22 22:15:00,1.46075,1.46117,1.45971,1.45993,2677199996.0
2008-01-22 22:30:00,1.46017,1.46269,1.45988,1.46198,4915300004.0
2008-01-22 22:45:00,1.46213,1.46247,1.46146,1.46175,4518996998.0
2008-01-22 23:00:00,1.46172,1.46259,1.46119,1.46226,4739747014.0
2008-01-22 23:15:00,1.46209,1.46417,1.46209,1.46375,5596600017.0
2008-01-22 23:30:00,1.46357,1.464,1.46227,1.46259,8039999998.0
2008-01-22 23:45:00,1.46255,1.46304,1.46226,1.46274,5710737519.0
2008-01-23 00:00:00,1.46273,1.46384,1.46233,1.46349,6255100020.0
2008-01-23 00:15:00,1.46333,1.46747,1.4633,1.4672,4768947002.0
2008-01-23 00:30:00,1.46711,1.4684,1.46627,1.4682,7003400000.0
2008-01-23 00:45:00,1.4681,1.4683,1.46637,1.46685,6576799998.0
2008-01-23 01:00:00,1.46692,1.46696,1.46547,1.46562,11363581507.0
2008-01-23 01:15:00,1.46532,1.46559,1.46427,1.46445,5312893995.0
2008-01-23 01:30:00,1.46463,1.46533,1.4641,1.46421,5892850017.0
2008-01-23 01:45:00,1.4642,1.46506,1.46244,1.4642,5746337501.0
2008-01-23 02:00:00,1.46419,1.46442,1.4631,1.46331,3846100001.0
2008-01-23 02:15:00,1.46317,1.46404,1.46261,1.46363,2415950003.0
2008-01-23 02:30:00,1.46362,1.46518,1.46341,1.46432,3893397005.0
2008-01-23 02:45:00,1.46428,1.46492,1.46315,1.46375,2824500003.0
2008-01-23 03:00:00,1.4638,1.4643,1.46257,1.46286,2713100004.0
2008-01-23 03:15:00,1.46314,1.46376,1.46277,1.46362,2426500003.0
2008-01-23 03:30:00,1.46353,1.46384,1.46271,1.46318,1694200002.0
2008-01-23 03:45:00,1.4632,1.46376,1.46276,1.46328,2016900002.0
2008-01-23 04:00:00,1.46362,1.46369,1.46269,1.46316,2770900008.0
2008-01-23 04:15:00,1.4629,1.46344,1.4626,1.46309,2357300006.0
2008-01-23 04:30:00,1.46323,1.46365,1.46278,1.46306,4035199992.0
2008-01-23 04:45:00,1.46299,1.46339,1.46253,1.46296,2155600003.0
2008-01-23 05:00:00,1.46308,1.46341,1.46235,1.46235,3385494005.0
2008-01-23 05:15:00,1.46259,1.46264,1.46125,1.46168,4718900003.0
2008-01-23 05:30:00,1.4617,1.46212,1.46129,1.46162,5856700011.0
2008-01-23 05:45:00,1.46153,1.46186,1.46083,1.46125,7385637508.0
2008-01-23 06:00:00,1.46135,1.46219,1.46094,1.46169,6166400001.0
2008-01-23 06:15:00,1.46168,1.46267,1.4613,1.46258,5752300003.0
2008-01-23 06:30:00,1.46248,1.4629,1.46166,1.46246,6577399993.0
2008-01-23 06:45:00,1.46243,1.46352,1.46198,1.46261,8635300028.0
2008-01-23 07:00:00,1.46265,1.46377,1.46249,1.46327,8167787509.0
2008-01-23 07:15:00,1.46349,1.46402,1.46301,1.46338,10508584495.0
2008-01-23 07:30:00,1.46366,1.46393,1.46318,1.46363,6806100010.0
2008-01-23 07:45:00,1.4637,1.4641,1.46317,1.46345,8860800009.0
2008-01-23 08:00:00,1.46327,1.46409,1.46301,1.46376,12421522004.0
2008-01-23 08:15:00,1.46377,1.4641,1.46307,1.46325,11587347005.0
2008-01-23 08:30:00,1.4631,1.46416,1.46274,1.46393,8043446998.0
2008-01-23 08:45:00,1.46358,1.4646,1.46338,1.46426,8082149999.0
2008-01-23 09:00:00,1.46428,1.46439,1.46105,1.46191,11124637510.0
2008-01-23 09:15:00,1.46195,1.46233,1.45924,1.46015,9932900006.0
2008-01-23 09:30:00,1.46007,1.46137,1.45898,1.46101,12167897000.0
2008-01-23 09:45:00,1.46105,1.46164,1.45992,1.46027,13765547011.0
2008-01-23 10:00:00,1.46041,1.46143,1.45802,1.45835,14905291004.0
2008-01-23 10:15:00,1.45831,1.46027,1.45743,1.45942,13884247013.0
2008-01-23 10:30:00,1.45903,1.46225,1.45815,1.46165,15241646997.0
2008-01-23 10:45:00,1.46173,1.46229,1.46028,1.46155,15058297027.0
2008-01-23 11:00:00,1.46157,1.46329,1.46095,1.46245,14899737506.0
2008-01-23 11:15:00,1.46243,1.46263,1.4607,1.46101,14948247006.0
2008-01-23 11:30:00,1.46087,1.46131,1.45623,1.45795,16101047017.0
2008-01-23 11:45:00,1.45823,1.46023,1.45774,1.45983,16878446999.0
2008-01-23 12:00:00,1.45978,1.45986,1.45825,1.45909,5076137502.0
2008-01-23 12:15:00,1.45885,1.45992,1.45793,1.45855,15768687995.0
2008-01-23 12:30:00,1.45894,1.45939,1.45702,1.45783,15965099999.0
2008-01-23 12:45:00,1.45773,1.4586,1.45525,1.45541,16362850006.0
2008-01-23 13:00:00,1.45568,1.45686,1.45533,1.45549,15029250009.0
2008-01-23 13:15:00,1.45604,1.45663,1.45385,1.45517,17844799998.0
2008-01-23 13:30:00,1.45547,1.4566,1.45494,1.4565,17245650029.0
2008-01-23 13:45:00,1.45633,1.45792,1.45581,1.45717,14599347015.0
2008-01-23 14:00:00,1.45717,1.45896,1.45701,1.45763,14271143987.0
2008-01-23 14:15:00,1.45754,1.45845,1.45604,1.45794,9825250002.0
2008-01-23 14:30:00,1.45808,1.45892,1.45716,1.45748,8783650002.0
2008-01-23 14:45:00,1.4575,1.45832,1.45625,1.4575,8709697002.0
2008-01-23 15:00:00,1.45743,1.45865,1.45694,1.45745,10816394002.0
2008-01-23 15:15:00,1.45715,1.45736,1.45504,1.4561,8819650014.0
2008-01-23 15:30:00,1.45614,1.45653,1.45268,1.45362,12113475007.0
2008-01-23 15:45:00,1.4537,1.45532,1.45072,1.45192,9610146997.0
2008-01-23 16:00:00,1.45186,1.4545,1.45133,1.4537,11740837494.0
2008-01-23 16:15:00,1.45377,1.45461,1.4525,1.45313,11215300004.0
2008-01-23 16:30:00,1.45311,1.45608,1.45251,1.45574,10879984518.0
2008-01-23 16:45:00,1.45571,1.45759,1.4546,1.45715,11425900012.0
2008-01-23 17:00:00,1.457,1.45777,1.45578,1.45683,10988099998.0
2008-01-23 17:15:00,1.45685,1.45834,1.45616,1.4565,11845450014.0
2008-01-23 17:30:00,1.45633,1.45686,1.4548,1.45534,10764446997.0
2008-01-23 17:45:00,1.45536,1.45671,1.45506,1.45546,13932047008.0
2008-01-23 18:00:00,1.45543,1.45738,1.45506,1.45684,13180422021.0
2008-01-23 18:15:00,1.45671,1.45809,1.45603,1.45765,15262699994.0
2008-01-23 18:30:00,1.45768,1.45817,1.45579,1.45753,13765347015.0
2008-01-23 18:45:00,1.45753,1.45769,1.45621,1.45724,12457534501.0
2008-01-23 19:00:00,1.45725,1.45761,1.45601,1.4567,14183097000.0
2008-01-23 19:15:00,1.45645,1.45738,1.45557,1.4569,12295549992.0
2008-01-23 19:30:00,1.45653,1.45777,1.45575,1.45622,11330322007.0
2008-01-23 19:45:00,1.45618,1.45735,1.45511,1.45562,11871600004.0
2008-01-23 20:00:00,1.45542,1.45701,1.45475,1.4548,8054934503.0
2008-01-23 20:15:00,1.45517,1.45646,1.45467,1.45507,6019947001.0
2008-01-23 20:30:00,1.45553,1.4567,1.45506,1.45592,7447800000.0
2008-01-23 20:45:00,1.45592,1.45737,1.45562,1.45662,7142899998.0
2008-01-23 21:00:00,1.45669,1.45725,1.4562,1.45683,4824046992.0
2008-01-23 21:15:00,1.45687,1.45966,1.45658,1.45934,4210937502.0
2008-01-23 21:30:00,1.45916,1.45943,1.45769,1.45838,4271300001.0
2008-01-23 21:45:00,1.45838,1.45962,1.4579,1.45923,5571524992.0
2008-01-23 22:00:00,1.45911,1.46235,1.45892,1.46172,5050337501.0
2008-01-23 22:15:00,1.4617,1.46327,1.46092,1.4627,2593300003.0
2008-01-23 22:30:00,1.46273,1.46355,1.46193,1.46277,5188600003.0
2008-01-23 22:45:00,1.46257,1.4632,1.46178,1.4632,4884000009.0
2008-01-23 23:00:00,1.46279,1.46369,1.46271,1.46312,4705337499.0
2008-01-23 23:15:00,1.46292,1.46385,1.46269,1.46287,5293899991.0
2008-01-23 23:30:00,1.46286,1.46372,1.46197,1.46237,7821246993.0
2008-01-23 23:45:00,1.46222,1.46327,1.46209,1.46285,5709050007.0
2008-01-24 00:00:00,1.46279,1.46377,1.46203,1.46312,6594775005.0
2008-01-24 00:15:00,1.46276,1.46367,1.46256,1.46279,4288247001.0
2008-01-24 00:30:00,1.46255,1.46279,1.46182,1.46227,6756699991.0
2008-01-24 00:45:00,1.46226,1.46353,1.462,1.46285,6358590996.0
2008-01-24 01:00:00,1.4632,1.46357,1.4619,1.46244,11530887503.0
2008-01-24 01:15:00,1.4623,1.4628,1.46167,1.46207,5158900007.0
2008-01-24 01:30:00,1.4622,1.46285,1.46183,1.46219,5817600001.0
2008-01-24 01:45:00,1.46212,1.46281,1.46177,1.46262,6239600015.0
2008-01-24 02:00:00,1.46253,1.46274,1.46094,1.46134,3680099995.0
2008-01-24 02:15:00,1.46122,1.46149,1.46027,1.46035,2517600002.0
2008-01-24 02:30:00,1.46045,1.46166,1.46032,1.46141,3716100001.0
2008-01-24 02:45:00,1.46129,1.46237,1.45972,1.4601,2759999997.0
2008-01-24 03:00:00,1.4599,1.46078,1.45964,1.46042,2613147005.0
2008-01-24 03:15:00,1.4604,1.46181,1.46012,1.46133,2385400004.0
2008-01-24 03:30:00,1.46138,1.46163,1.46076,1.46131,1616800001.0
2008-01-24 03:45:00,1.46118,1.46174,1.46069,1.4613,2030500002.0
2008-01-24 04:00:00,1.46125,1.46172,1.46088,1.46125,2658747002.0
2008-01-24 04:15:00,1.46115,1.46177,1.46099,1.46122,2551500001.0
2008-01-24 04:30:00,1.46151,1.46172,1.46077,1.46154,3879000007.0
2008-01-24 04:45:00,1.46136,1.46185,1.46104,1.46125,2312600002.0
2008-01-24 05:00:00,1.46131,1.46206,1.4612,1.46145,3606700008.0
2008-01-24 05:15:00,1.46154,1.46177,1.46087,1.46156,4630799995.0
2008-01-24 05:30:00,1.46138,1.46176,1.46109,1.46168,5481100001.0
2008-01-24 05:45:00,1.4616,1.4619,1.46116,1.46135,7091199979.0
2008-01-24 06:00:00,1.46137,1.4619,1.46108,1.4614,6326600007.0
2008-01-24 06:15:00,1.46159,1.4621,1.46118,1.46153,5712087514.0
2008-01-24 06:30:00,1.46147,1.46192,1.46119,1.46158,6791800007.0
2008-01-24 06:45:00,1.46161,1.46196,1.46118,1.46163,8662900008.0
2008-01-24 07:00:00,1.46167,1.46201,1.46128,1.46154,8398037498.0
2008-01-24 07:15:00,1.46148,1.46192,1.46112,1.46163,10468949992.0
2008-01-24 07:30:00,1.46166,1.46212,1.46124,1.46165,6884200006.0
2008-01-24 07:45:00,1.46157,1.46217,1.46118,1.46165,8684600001.0
2008-01-24 08:00:00,1.46183,1.46235,1.46135,1.46197,12612800021.0
2008-01-24 08:15:00,1.46197,1.46239,1.4616,1.46195,11205350003.0
2008-01-24 08:30:00,1.46173,1.46256,1.46125,1.46209,8286600014.0
2008-01-24 08:45:00,1.46242,1.46259,1.46163,1.46208,7879699997.0
2008-01-24 09:00:00,1.46187,1.46212,1.45949,1.45977,10619646992.0
2008-01-24 09:15:00,1.45977,1.46086,1.45904,1.4601,10470800007.0
2008-01-24 09:30:00,1.46019,1.46177,1.45977,1.46074,11832544020.0
2008-01-24 09:45:00,1.46075,1.46155,1.45874,1.45924,13926496996.0
2008-01-24 10:00:00,1.4591,1.46239,1.45875,1.46195,14683247001.0
2008-01-24 10:15:00,1.46201,1.4627,1.46045,1.46192,13522543999.0
2008-01-24 10:30:00,1.46167,1.46245,1.46056,1.46157,14616590998.0
2008-01-24 10:45:00,1.46163,1.46228,1.46124,1.46165,14707050011.0
2008-01-24 11:00:00,1.46159,1.46337,1.46119,1.46255,15522899995.0
2008-01-24 11:15:00,1.46262,1.46293,1.46147,1.46197,15451084504.0
2008-01-24 11:30:00,1.46199,1.46294,1.46124,1.46195,16001349991.0
2008-01-24 11:45:00,1.46167,1.46238,1.46096,1.46148,17295347001.0
2008-01-24 12:00:00,1.46152,1.46206,1.46104,1.46194,5697800001.0
2008-01-24 12:15:00,1.46183,1.46198,1.46084,1.46139,15690900013.0
2008-01-24 12:30:00,1.46136,1.4625,1.46097,1.46215,16267147002.0
2008-01-24 12:45:00,1.46213,1.46445,1.46172,1.46425,16344894010.0
2008-01-24 13:00:00,1.46433,1.4655,1.46326,1.46522,15586619011.0
2008-01-24 13:15:00,1.46543,1.46756,1.46467,1.46661,17367834515.0
2008-01-24 13:30:00,1.46677,1.46737,1.46532,1.46695,16888631515.0
2008-01-24 13:45:00,1.4668,1.46761,1.46608,1.46681,14520797004.0
2008-01-24 14:00:00,1.46687,1.46889,1.4666,1.46828,14349800011.0
2008-01-24 14:15:00,1.46827,1.46872,1.46664,1.46698,9890950019.0
2008-01-24 14:30:00,1.46707,1.46776,1.46664,1.46743,8785299995.0
2008-01-24 14:45:00,1.46733,1.46764,1.46581,1.4661,9089500005.0
2008-01-24 15:00:00,1.46595,1.46744,1.46557,1.46624,11338100005.0
2008-01-24 15:15:00,1.46612,1.46681,1.46437,1.46508,8935537495.0
2008-01-24 15:30:00,1.46491,1.46666,1.46402,1.46649,11895847004.0
2008-01-24 15:45:00,1.46644,1.46815,1.4658,1.46752,9537199994.0
2008-01-24 16:00:00,1.4677,1.47064,1.46753,1.46958,11949296998.0
2008-01-24 16:15:00,1.4696,1.47113,1.46895,1.47111,11651750014.0
2008-01-24 16:30:00,1.47105,1.47241,1.46993,1.47035,10781746988.0
2008-01-24 16:45:00,1.47055,1.47151,1.47003,1.47026,11204884497.0
2008-01-24 17:00:00,1.47048,1.47364,1.46997,1.47123,10580943997.0
2008-01-24 17:15:00,1.4714,1.47268,1.47063,1.47232,12262650004.0
2008-01-24 17:30:00,1.47238,1.47238,1.47027,1.47206,10268700007.0
2008-01-24 17:45:00,1.47174,1.47266,1.46991,1.46991,13272950007.0
2008-01-24 18:00:00,1.46982,1.47259,1.46982,1.47255,13169600014.0
2008-01-24 18:15:00,1.47238,1.4734,1.47189,1.4733,16001350007.0
2008-01-24 18:30:00,1.4733,1.47379,1.47245,1.47282,13409125002.0
2008-01-24 18:45:00,1.4729,1.47405,1.47265,1.4735,12821547024.0
2008-01-24 19:00:00,1.47355,1.47378,1.47262,1.47307,14082047012.0
2008-01-24 19:15:00,1.47303,1.47378,1.47182,1.47215,11908837523.0
2008-01-24 19:30:00,1.47225,1.473,1.47182,1.47212,11657250018.0
2008-01-24 19:45:00,1.47204,1.47403,1.47188,1.4733,11860137507.0
2008-01-24 20:00:00,1.47329,1.47417,1.47253,1.47386,7980450015.0
2008-01-24 20:15:00,1.47386,1.47476,1.47324,1.47344,5855599990.0
2008-01-24 20:30:00,1.47354,1.47576,1.47317,1.47524,6659500000.0
2008-01-24 20:45:00,1.4753,1.47692,1.47501,1.47645,7405300006.0
2008-01-24 21:00:00,1.47639,1.47779,1.47595,1.4767,4881047004.0
2008-01-24 21:15:00,1.47658,1.47704,1.47569,1.47581,4371400008.0
2008-01-24 21:30:00,1.47577,1.47632,1.4753,1.47568,3981637510.0
2008-01-24 21:45:00,1.47564,1.47636,1.47499,1.47557,5336300002.0
2008-01-24 22:00:00,1.47559,1.47584,1.47467,1.475,5487194002.0
2008-01-24 22:15:00,1.47495,1.47555,1.47424,1.47469,2613499996.0
2008-01-24 22:30:00,1.47445,1.47568,1.4742,1.47543,4912837507.0
2008-01-24 22:45:00,1.47545,1.47701,1.47517,1.47684,4708699999.0
2008-01-24 23:00:00,1.47701,1.47721,1.47633,1.4765,4790000013.0
2008-01-24 23:15:00,1.4765,1.47702,1.47564,1.47579,5742650008.0
2008-01-24 23:30:00,1.47575,1.47625,1.4755,1.47588,8487337513.0
2008-01-24 23:45:00,1.47602,1.47622,1.47502,1.47525,6123450011.0
2008-01-25 00:00:00,1.47527,1.47618,1.47501,1.47542,6238900007.0
2008-01-25 00:15:00,1.47523,1.47569,1.475,1.47545,4727650005.0
2008-01-25 00:30:00,1.47522,1.47586,1.47499,1.47523,6961199998.0
2008-01-25 00:45:00,1.47519,1.47605,1.47479,1.47536,6546800011.0
2008-01-25 01:00:00,1.47538,1.47631,1.47496,1.47608,11452100005.0
2008-01-25 01:15:00,1.476,1.4769,1.47556,1.47674,5309437506.0
2008-01-25 01:30:00,1.47676,1.47687,1.47542,1.47612,5345949995.0
2008-01-25 01:45:00,1.47588,1.47757,1.47581,1.47685,5945000004.0
2008-01-25 02:00:00,1.47672,1.4771,1.4761,1.47649,3980146993.0
2008-01-25 02:15:00,1.47634,1.47672,1.47578,1.47638,2640999998.0
2008-01-25 02:30:00,1.47663,1.47671,1.47557,1.47573,3891499998.0
2008-01-25 02:45:00,1.47589,1.47668,1.47552,1.47595,2730147004.0
2008-01-25 03:00:00,1.47616,1.47625,1.47532,1.4758,2706800003.0
2008-01-25 03:15:00,1.47575,1.47612,1.47503,1.47508,2408500005.0
2008-01-25 03:30:00,1.47539,1.47659,1.47511,1.47623,1602247003.0
2008-01-25 03:45:00,1.47625,1.47644,1.4754,1.47593,1791500003.0
2008-01-25 04:00:00,1.47597,1.47663,1.47585,1.47614,2808300003.0
2008-01-25 04:15:00,1.47625,1.47667,1.47594,1.47629,2553100002.0
2008-01-25 04:30:00,1.47651,1.47707,1.47602,1.47667,4119547003.0
2008-01-25 04:45:00,1.47664,1.47697,1.47552,1.47631,2092500004.0
2008-01-25 05:00:00,1.47628,1.47658,1.47581,1.47637,3486999998.0
2008-01-25 05:15:00,1.47642,1.4766,1.47526,1.47598,4534199994.0
2008-01-25 05:30:00,1.47633,1.4764,1.47562,1.4762,5413700000.0
2008-01-25 05:45:00,1.4762,1.47635,1.47533,1.47603,7342200004.0
2008-01-25 06:00:00,1.47625,1.47648,1.4756,1.47593,6389699995.0
2008-01-25 06:15:00,1.47598,1.47613,1.47535,1.47576,5106846999.0
2008-01-25 06:30:00,1.47618,1.47618,1.47501,1.47548,7184047001.0
2008-01-25 06:45:00,1.47535,1.47568,1.47462,1.47492,8744100006.0
2008-01-25 07:00:00,1.47495,1.47551,1.47443,1.47473,8338747005.0
2008-01-25 07:15:00,1.4747,1.47513,1.47316,1.47329,10969947005.0
2008-01-25 07:30:00,1.47319,1.4746,1.4729,1.47385,7068337511.0
2008-01-25 07:45:00,1.47389,1.47476,1.47344,1.47425,8599574998.0
2008-01-25 08:00:00,1.47463,1.47575,1.47399,1.47525,12790897000.0
2008-01-25 08:15:00,1.47509,1.47708,1.47471,1.47676,11479700003.0
2008-01-25 08:30:00,1.47667,1.47686,1.47503,1.47545,8698900002.0
2008-01-25 08:45:00,1.47545,1.47592,1.47493,1.47548,7992100001.0
2008-01-25 09:00:00,1.47555,1.47686,1.47544,1.47643,10865834505.0
2008-01-25 09:15:00,1.47647,1.47736,1.47616,1.47668,9805350022.0
2008-01-25 09:30:00,1.47664,1.47718,1.4759,1.47665,11948600000.0
2008-01-25 09:45:00,1.47669,1.47717,1.47494,1.47551,13752300008.0
2008-01-25 10:00:00,1.47547,1.47679,1.47431,1.47493,14505637497.0
2008-01-25 10:15:00,1.47492,1.47586,1.47442,1.47513,14014394012.0
2008-01-25 10:30:00,1.47487,1.47521,1.47315,1.47385,14538499990.0
2008-01-25 10:45:00,1.47391,1.47411,1.47261,1.47353,14780291014.0
2008-01-25 11:00:00,1.47345,1.47378,1.47244,1.47345,15121987513.0
2008-01-25 11:15:00,1.47343,1.47427,1.47273,1.47347,15098247002.0
2008-01-25 11:30:00,1.47348,1.47425,1.47253,1.47393,15850437511.0
2008-01-25 11:45:00,1.47411,1.47423,1.47155,1.47246,16789875501.0
2008-01-25 12:00:00,1.47248,1.47287,1.47139,1.47245,5262449989.0
2008-01-25 12:15:00,1.47259,1.47369,1.47257,1.47307,15861300028.0
2008-01-25 12:30:00,1.47328,1.4736,1.46944,1.47005,16845500025.0
2008-01-25 12:45:00,1.47005,1.47091,1.46954,1.47063,15569899991.0
2008-01-25 13:00:00,1.47054,1.47187,1.47003,1.47115,15487547009.0
2008-01-25 13:15:00,1.47112,1.47242,1.4706,1.47146,17826099991.0
2008-01-25 13:30:00,1.47163,1.47176,1.47069,1.47115,17000984511.0
2008-01-25 13:45:00,1.47083,1.47146,1.46977,1.47025,14350600000.0
2008-01-25 14:00:00,1.47024,1.47169,1.46973,1.47135,14234734507.0
2008-01-25 14:15:00,1.47145,1.47246,1.47101,1.47227,9636937498.0
2008-01-25 14:30:00,1.47227,1.47247,1.47135,1.47165,8722200003.0
2008-01-25 14:45:00,1.47171,1.4728,1.47137,1.4723,8664699997.0
2008-01-25 15:00:00,1.47241,1.47251,1.4695,1.47023,10958841013.0
2008-01-25 15:15:00,1.47058,1.47096,1.46897,1.47028,8527799997.0
2008-01-25 15:30:00,1.4704,1.47164,1.46972,1.47118,11915100012.0
2008-01-25 15:45:00,1.47118,1.47152,1.46907,1.47006,9191221992.0
2008-01-25 16:00:00,1.46998,1.47149,1.4685,1.47123,12003897026.0
2008-01-25 16:15:00,1.47125,1.4721,1.47011,1.47128,11726537514.0
2008-01-25 16:30:00,1.47161,1.47217,1.4707,1.47203,10352250015.0
2008-01-25 16:45:00,1.47183,1.47217,1.47112,1.47169,10924687513.0
2008-01-25 17:00:00,1.47168,1.47241,1.47005,1.47011,11113893993.0
2008-01-25 17:15:00,1.47013,1.47158,1.46832,1.46968,12115800001.0
2008-01-25 17:30:00,1.46985,1.47066,1.46885,1.47056,9960950002.0
2008-01-25 17:45:00,1.47052,1.47056,1.46895,1.4695,13963897008.0
2008-01-25 18:00:00,1.46935,1.47104,1.46922,1.47073,13099250001.0
2008-01-25 18:15:00,1.47063,1.47135,1.46865,1.46926,16022347021.0
2008-01-25 18:30:00,1.46906,1.47056,1.46864,1.46892,13852999997.0
2008-01-25 18:45:00,1.46896,1.47026,1.46603,1.46718,12569750004.0
2008-01-25 19:00:00,1.467,1.4701,1.467,1.46828,13604397009.0
2008-01-25 19:15:00,1.46837,1.46949,1.46703,1.46745,12265047003.0
2008-01-25 19:30:00,1.46743,1.46763,1.46642,1.46731,11198946996.0
2008-01-25 19:45:00,1.46705,1.46757,1.46567,1.46677,11773447014.0
2008-01-25 20:00:00,1.46667,1.46752,1.46644,1.46707,7814796997.0
2008-01-25 20:15:00,1.46726,1.46752,1.46616,1.46642,5787146999.0
2008-01-25 20:30:00,1.46643,1.46685,1.46581,1.4668,7297600000.0
2008-01-25 20:45:00,1.46679,1.46683,1.46589,1.46639,7303399993.0
2008-01-25 21:00:00,1.4664,1.46682,1.46594,1.4666,5044400006.0
2008-01-25 21:15:00,1.46642,1.46684,1.46607,1.46641,4312850003.0
2008-01-25 21:30:00,1.46613,1.46701,1.46599,1.46625,4335500002.0
2008-01-25 21:45:00,1.46622,1.46771,1.46606,1.46718,5392737503.0
2008-01-25 22:00:00,1.46707,1.46736,1.46643,1.46695,5305699997.0
2008-01-25 22:15:00,1.46676,1.46714,1.46637,1.46697,2541500003.0
2008-01-25 22:30:00,1.46658,1.46711,1.46628,1.46702,5184900009.0
2008-01-25 22:45:00,1.46706,1.46731,1.46612,1.4671,4669800005.0
2008-01-25 23:00:00,1.4671,1.46732,1.46667,1.46698,4675447005.0
2008-01-25 23:15:00,1.46702,1.46772,1.46674,1.46735,5484700001.0
2008-01-25 23:30:00,1.46723,1.46778,1.46697,1.46773,8300100006.0
2008-01-25 23:45:00,1.46777,1.46849,1.46749,1.46807,5923300011.0
2008-01-28 00:00:00,1.4689,1.4695,1.4685,1.4695,5165999964.0
2008-01-28 00:15:00,1.4696,1.4697,1.4693,1.4696,3443999976.0
2008-01-28 00:30:00,1.4699,1.4707,1.4698,1.4699,5596499961.0
2008-01-28 00:45:00,1.4698,1.4699,1.4686,1.469,5596499961.0
2008-01-28 01:00:00,1.4691,1.4702,1.469,1.4694,6457499955.0
2008-01-28 01:15:00,1.4695,1.4695,1.4688,1.4688,6026999958.0
2008-01-28 01:30:00,1.4689,1.4694,1.4671,1.4671,6026999958.0
2008-01-28 01:45:00,1.467,1.4671,1.4664,1.4668,6457499955.0
2008-01-28 02:00:00,1.46886,1.47007,1.46843,1.46943,6195337492.0
2008-01-28 02:15:00,1.46934,1.46949,1.46834,1.46865,5471500001.0
2008-01-28 02:30:00,1.46858,1.46935,1.46673,1.467,5072546998.0
2008-01-28 02:45:00,1.46708,1.46712,1.46588,1.46674,11452094000.0
2008-01-28 03:00:00,1.46664,1.46707,1.46613,1.46658,6566447001.0
2008-01-28 03:15:00,1.46678,1.46725,1.46627,1.46689,6802099991.0
2008-01-28 03:30:00,1.46723,1.46845,1.46678,1.4676,4676847004.0
2008-01-28 03:45:00,1.46786,1.4683,1.46714,1.46762,6209237502.0
2008-01-28 04:00:00,1.46757,1.46787,1.46671,1.46742,5875300005.0
2008-01-28 04:15:00,1.46735,1.46737,1.46639,1.46657,8316700007.0
2008-01-28 04:30:00,1.46681,1.46737,1.46599,1.46698,5602800000.0
2008-01-28 04:45:00,1.46689,1.46793,1.46675,1.46743,4675300012.0
2008-01-28 05:00:00,1.46745,1.46759,1.4666,1.46677,4911584513.0
2008-01-28 05:15:00,1.46667,1.46731,1.46631,1.46688,4909800007.0
2008-01-28 05:30:00,1.46684,1.46731,1.46607,1.46649,2588849995.0
2008-01-28 05:45:00,1.4667,1.4679,1.46606,1.46747,5169746990.0
2008-01-28 06:00:00,1.46755,1.46842,1.467,1.46785,5552300002.0
2008-01-28 06:15:00,1.46805,1.46823,1.46707,1.46792,4072000004.0
2008-01-28 06:30:00,1.46777,1.46825,1.46722,1.4675,4279600008.0
2008-01-28 06:45:00,1.46753,1.46761,1.46669,1.4671,4924999992.0
2008-01-28 07:00:00,1.46717,1.46771,1.46687,1.46742,7355000005.0
2008-01-28 07:15:00,1.46742,1.46802,1.46688,1.4672,7388800001.0
2008-01-28 07:30:00,1.46702,1.46739,1.46657,1.46704,6048499998.0
2008-01-28 07:45:00,1.46691,1.46766,1.46653,1.4672,7902500009.0
2008-01-28 08:00:00,1.4674,1.4678,1.46656,1.46676,12211237502.0
2008-01-28 08:15:00,1.467,1.46755,1.46661,1.46727,11680287517.0
2008-01-28 08:30:00,1.46733,1.46902,1.46692,1.46837,11895025003.0
2008-01-28 08:45:00,1.46845,1.46858,1.46717,1.46737,13890597016.0
2008-01-28 09:00:00,1.46728,1.46809,1.46681,1.46727,12810187491.0
2008-01-28 09:15:00,1.46724,1.46845,1.467,1.46822,13832343991.0
2008-01-28 09:30:00,1.46802,1.46949,1.46783,1.46807,15435400000.0
2008-01-28 09:45:00,1.46827,1.46878,1.46706,1.46759,13416687506.0
2008-01-28 10:00:00,1.46762,1.46777,1.46591,1.46752,13937300021.0
2008-01-28 10:15:00,1.46749,1.46823,1.46673,1.46815,10782047004.0
2008-01-28 10:30:00,1.46811,1.47026,1.46751,1.46994,12060637523.0
2008-01-28 10:45:00,1.47004,1.47185,1.46939,1.47108,10590431517.0
2008-01-28 11:00:00,1.47112,1.47223,1.46916,1.47042,11895647004.0
2008-01-28 11:15:00,1.47045,1.4713,1.47005,1.47037,11026493998.0
2008-01-28 11:30:00,1.4705,1.47069,1.46933,1.4696,11693525000.0
2008-01-28 11:45:00,1.46955,1.4703,1.46894,1.46953,12028199996.0
2008-01-28 12:00:00,1.46951,1.47046,1.4691,1.47022,9610812511.0
2008-01-28 12:15:00,1.47022,1.47164,1.46964,1.47083,12189100009.0
2008-01-28 12:30:00,1.47081,1.47104,1.47018,1.4705,9086200011.0
2008-01-28 12:45:00,1.47033,1.47163,1.46996,1.47113,10789441010.0
2008-01-28 13:00:00,1.47141,1.47306,1.47068,1.47255,8847646991.0
2008-01-28 13:15:00,1.47224,1.47277,1.47154,1.47215,9166599996.0
2008-01-28 13:30:00,1.47214,1.47268,1.47161,1.47225,9594850017.0
2008-01-28 13:45:00,1.47226,1.47273,1.47146,1.47233,14368900003.0
2008-01-28 14:00:00,1.47229,1.47276,1.47163,1.4723,14518199992.0
2008-01-28 14:15:00,1.47247,1.47279,1.47179,1.47205,17364837511.0
2008-01-28 14:30:00,1.47199,1.4725,1.47143,1.47175,17382450020.0
2008-01-28 14:45:00,1.47184,1.47283,1.47104,1.47213,15040897022.0
2008-01-28 15:00:00,1.47243,1.47576,1.47185,1.47552,15767347008.0
2008-01-28 15:15:00,1.47551,1.47551,1.47396,1.4744,16443634513.0
2008-01-28 15:30:00,1.47447,1.47517,1.47355,1.47386,16119347011.0
2008-01-28 15:45:00,1.474,1.47429,1.47322,1.4734,5278399999.0
2008-01-28 16:00:00,1.47371,1.47509,1.47316,1.47467,16999850021.0
2008-01-28 16:15:00,1.4745,1.47586,1.47358,1.47546,15856747003.0
2008-01-28 16:30:00,1.47545,1.47657,1.47464,1.47621,15146637514.0
2008-01-28 16:45:00,1.47587,1.47939,1.47564,1.47796,15446484501.0
2008-01-28 17:00:00,1.47798,1.47839,1.47663,1.47783,15149225009.0
2008-01-28 17:15:00,1.47783,1.47879,1.47711,1.47766,15346699997.0
2008-01-28 17:30:00,1.47768,1.47852,1.47693,1.47777,13766022008.0
2008-01-28 17:45:00,1.47775,1.47977,1.47743,1.47945,14410587515.0
2008-01-28 18:00:00,1.47951,1.47957,1.47738,1.47895,14151797008.0
2008-01-28 18:15:00,1.47904,1.47937,1.47775,1.47853,12022937509.0
2008-01-28 18:30:00,1.47866,1.4797,1.47794,1.47855,10056600000.0
2008-01-28 18:45:00,1.47839,1.47943,1.47815,1.4787,10929937512.0
2008-01-28 19:00:00,1.47884,1.47972,1.47818,1.47876,8117712495.0
2008-01-28 19:15:00,1.47864,1.47909,1.47766,1.47858,8567250012.0
2008-01-28 19:30:00,1.47851,1.47913,1.47821,1.47857,12164497007.0
2008-01-28 19:45:00,1.47875,1.47929,1.47775,1.47809,12078347003.0
2008-01-28 20:00:00,1.47803,1.47922,1.47774,1.47895,8528725012.0
2008-01-28 20:15:00,1.47895,1.47965,1.47856,1.47948,6788300002.0
2008-01-28 20:30:00,1.4792,1.47969,1.4784,1.47851,10483437510.0
2008-01-28 20:45:00,1.47857,1.47889,1.47776,1.47799,8769550004.0
2008-01-28 21:00:00,1.4779,1.47854,1.4773,1.47807,8587637509.0
2008-01-28 21:15:00,1.47806,1.47837,1.47707,1.47765,7005000005.0
2008-01-28 21:30:00,1.47771,1.47848,1.47722,1.47767,5475500007.0
2008-01-28 21:45:00,1.47768,1.47793,1.4772,1.47757,6730000000.0
2008-01-28 22:00:00,1.47748,1.47797,1.47672,1.47717,7462037501.0
2008-01-28 22:15:00,1.4772,1.47758,1.47676,1.47732,5521947002.0
2008-01-28 22:30:00,1.47703,1.47791,1.47692,1.47767,4539800004.0
2008-01-28 22:45:00,1.47782,1.47828,1.47732,1.47798,3273950002.0
2008-01-28 23:00:00,1.47789,1.47849,1.47751,1.47807,2062599999.0
2008-01-28 23:15:00,1.47818,1.47877,1.47763,1.47852,4227347002.0
2008-01-28 23:30:00,1.47854,1.47874,1.47772,1.4781,2452250005.0
2008-01-28 23:45:00,1.47838,1.47854,1.4776,1.47781,2850647006.0
2008-01-29 00:00:00,1.47795,1.47946,1.4776,1.4792,1863199996.0
2008-01-29 00:15:00,1.47926,1.47968,1.47869,1.47917,1659500007.0
2008-01-29 00:30:00,1.47915,1.4796,1.47888,1.47911,2449200003.0
2008-01-29 00:45:00,1.47922,1.47962,1.47832,1.4786,2841400002.0
2008-01-29 01:00:00,1.47857,1.47889,1.47748,1.47801,2753000000.0
2008-01-29 01:15:00,1.47795,1.47897,1.47753,1.47857,3883946991.0
2008-01-29 01:30:00,1.47872,1.47937,1.4784,1.47852,2694600004.0
2008-01-29 01:45:00,1.47858,1.47894,1.47801,1.47847,3837237495.0
2008-01-29 02:00:00,1.47831,1.47854,1.4772,1.47785,5970600000.0
2008-01-29 02:15:00,1.4778,1.47843,1.47717,1.47779,6067650008.0
2008-01-29 02:30:00,1.47776,1.47837,1.47747,1.47783,5028600000.0
2008-01-29 02:45:00,1.47782,1.47828,1.47681,1.4773,11223900005.0
2008-01-29 03:00:00,1.47714,1.47807,1.4769,1.47758,6611599998.0
2008-01-29 03:15:00,1.47768,1.47784,1.47594,1.47635,7150600008.0
2008-01-29 03:30:00,1.47648,1.47707,1.47623,1.47676,4229987494.0
2008-01-29 03:45:00,1.47678,1.47737,1.47564,1.47602,6296597005.0
2008-01-29 04:00:00,1.47622,1.47646,1.47541,1.47583,5767249992.0
2008-01-29 04:15:00,1.47587,1.47619,1.4753,1.47575,8130199997.0
2008-01-29 04:30:00,1.47585,1.47732,1.4755,1.47645,5505737507.0
2008-01-29 04:45:00,1.47647,1.47723,1.47579,1.47695,4724400015.0
2008-01-29 05:00:00,1.47684,1.47745,1.47633,1.47647,4694137505.0
2008-01-29 05:15:00,1.47651,1.47676,1.4758,1.4764,5124500000.0
2008-01-29 05:30:00,1.47624,1.47653,1.4755,1.47628,2800900001.0
2008-01-29 05:45:00,1.47625,1.47673,1.47567,1.47637,5084175001.0
2008-01-29 06:00:00,1.47641,1.47708,1.47615,1.47688,5321799999.0
2008-01-29 06:15:00,1.47712,1.47733,1.47649,1.47682,4091049998.0
2008-01-29 06:30:00,1.47683,1.47751,1.47618,1.47638,4395350015.0
2008-01-29 06:45:00,1.47651,1.47702,1.47617,1.47669,4579000011.0
2008-01-29 07:00:00,1.47665,1.47715,1.47612,1.47652,7668550000.0
2008-01-29 07:15:00,1.47645,1.47743,1.47627,1.47711,6927700002.0
2008-01-29 07:30:00,1.47713,1.47735,1.47633,1.47693,5866000004.0
2008-01-29 07:45:00,1.47708,1.47746,1.47657,1.47697,7766849999.0
2008-01-29 08:00:00,1.47655,1.47843,1.47655,1.47811,12258347015.0
2008-01-29 08:15:00,1.47809,1.47862,1.47735,1.47843,11655299995.0
2008-01-29 08:30:00,1.47849,1.47857,1.47734,1.47785,12292222007.0
2008-01-29 08:45:00,1.47767,1.47818,1.47689,1.47766,14096999998.0
2008-01-29 09:00:00,1.47778,1.47788,1.47568,1.47635,13111000013.0
2008-01-29 09:15:00,1.47626,1.47682,1.47545,1.47658,13628184508.0
2008-01-29 09:30:00,1.47674,1.47823,1.47604,1.47773,15952247022.0
2008-01-29 09:45:00,1.47767,1.478,1.47573,1.47613,13301550003.0
2008-01-29 10:00:00,1.47635,1.47651,1.47499,1.47575,13530947000.0
2008-01-29 10:15:00,1.4758,1.47644,1.47455,1.47517,10065650015.0
2008-01-29 10:30:00,1.47509,1.47724,1.4745,1.4757,12208347006.0
2008-01-29 10:45:00,1.47573,1.47644,1.47495,1.47566,10922500011.0
2008-01-29 11:00:00,1.47569,1.47699,1.47506,1.47652,11384300014.0
2008-01-29 11:15:00,1.47655,1.47776,1.47622,1.47713,10797050006.0
2008-01-29 11:30:00,1.47678,1.47728,1.47638,1.47696,11617500014.0
2008-01-29 11:45:00,1.47695,1.47711,1.47621,1.47662,11589450008.0
2008-01-29 12:00:00,1.4766,1.47712,1.47621,1.47694,9007400016.0
2008-01-29 12:15:00,1.47692,1.47755,1.47649,1.47697,11998787497.0
2008-01-29 12:30:00,1.47706,1.47808,1.47682,1.47743,8791134501.0
2008-01-29 12:45:00,1.47747,1.47839,1.4771,1.47801,10456700016.0
2008-01-29 13:00:00,1.47794,1.47856,1.47768,1.47789,8822847001.0
2008-01-29 13:15:00,1.47787,1.47827,1.47709,1.47745,9275200006.0
2008-01-29 13:30:00,1.47745,1.47869,1.47709,1.47827,9765400006.0
2008-01-29 13:45:00,1.47825,1.4788,1.47784,1.4783,14101134491.0
2008-01-29 14:00:00,1.47833,1.47854,1.47743,1.47767,14387899980.0
2008-01-29 14:15:00,1.47801,1.47842,1.47735,1.47781,17147425030.0
2008-01-29 14:30:00,1.4779,1.47859,1.47724,1.47765,17304937506.0
2008-01-29 14:45:00,1.47765,1.4778,1.47664,1.47723,16000950003.0
2008-01-29 15:00:00,1.47704,1.47758,1.47656,1.47695,16599350016.0
2008-01-29 15:15:00,1.47713,1.47756,1.47642,1.47706,16975984494.0
2008-01-29 15:30:00,1.47704,1.47707,1.47533,1.47639,16187237501.0
2008-01-29 15:45:00,1.47648,1.47666,1.47516,1.47565,5418997004.0
2008-01-29 16:00:00,1.47621,1.47677,1.47512,1.47643,16899834516.0
2008-01-29 16:15:00,1.47635,1.47673,1.47592,1.47628,16272096992.0
2008-01-29 16:30:00,1.47623,1.47651,1.47501,1.47611,15305200003.0
2008-01-29 16:45:00,1.47622,1.47622,1.475,1.47614,15024897007.0
2008-01-29 17:00:00,1.47616,1.47637,1.47368,1.47449,14469194005.0
2008-01-29 17:15:00,1.47435,1.47639,1.47346,1.47623,15021799996.0
2008-01-29 17:30:00,1.47559,1.47695,1.47506,1.47591,13554768983.0
2008-01-29 17:45:00,1.47587,1.47688,1.47471,1.47655,14451147010.0
2008-01-29 18:00:00,1.47663,1.47735,1.47571,1.47653,14269574990.0
2008-01-29 18:15:00,1.47654,1.47737,1.47548,1.47651,12393799999.0
2008-01-29 18:30:00,1.47664,1.4772,1.47587,1.47631,10352300008.0
2008-01-29 18:45:00,1.47627,1.47744,1.47577,1.47638,11372799989.0
2008-01-29 19:00:00,1.47619,1.47688,1.47586,1.47627,7931200014.0
2008-01-29 19:15:00,1.47627,1.47677,1.47594,1.47613,8286347010.0
2008-01-29 19:30:00,1.47648,1.47713,1.47601,1.47679,11564997009.0
2008-01-29 19:45:00,1.47679,1.47733,1.47661,1.47714,12549847006.0
2008-01-29 20:00:00,1.47705,1.47739,1.47658,1.47698,8522987505.0
2008-01-29 20:15:00,1.47693,1.47726,1.47641,1.47702,6510300003.0
2008-01-29 20:30:00,1.47705,1.47747,1.4767,1.477,10618150021.0
2008-01-29 20:45:00,1.47725,1.47767,1.47683,1.47733,8728994010.0
2008-01-29 21:00:00,1.47729,1.47769,1.47702,1.47737,8802099998.0
2008-01-29 21:15:00,1.47738,1.47774,1.477,1.47741,6915999993.0
2008-01-29 21:30:00,1.47742,1.47778,1.47685,1.47719,5161400002.0
2008-01-29 21:45:00,1.47717,1.47779,1.47685,1.47761,6238147006.0
2008-01-29 22:00:00,1.47728,1.4777,1.477,1.47732,7246100004.0
2008-01-29 22:15:00,1.47731,1.47772,1.47687,1.47745,5332400004.0
2008-01-29 22:30:00,1.47782,1.4779,1.47709,1.47747,4800900005.0
2008-01-29 22:45:00,1.47745,1.47768,1.47691,1.47701,3563637495.0
2008-01-29 23:00:00,1.4772,1.47779,1.47687,1.47749,2137000001.0
2008-01-29 23:15:00,1.47748,1.47763,1.47692,1.47726,4367949995.0
2008-01-29 23:30:00,1.4773,1.47762,1.47698,1.47742,2314900007.0
2008-01-29 23:45:00,1.47749,1.4777,1.47689,1.47744,2891150005.0
2008-01-30 00:00:00,1.47732,1.47758,1.47677,1.47721,1991099998.0
2008-01-30 00:15:00,1.47718,1.47739,1.47673,1.47709,1542699996.0
2008-01-30 00:30:00,1.47695,1.47749,1.47609,1.47633,2381499998.0
2008-01-30 00:45:00,1.47634,1.47691,1.47611,1.4765,2721900001.0
2008-01-30 01:00:00,1.47681,1.47692,1.47616,1.47668,2716300004.0
2008-01-30 01:15:00,1.47676,1.47718,1.47621,1.47686,3724399997.0
2008-01-30 01:30:00,1.47663,1.47719,1.47631,1.47668,2806800002.0
2008-01-30 01:45:00,1.47653,1.47732,1.47607,1.47659,3876212497.0
2008-01-30 02:00:00,1.47666,1.47709,1.47616,1.47643,5974300004.0
2008-01-30 02:15:00,1.47648,1.4768,1.47555,1.47591,5795000005.0
2008-01-30 02:30:00,1.47593,1.47648,1.47572,1.47638,5319400010.0
2008-01-30 02:45:00,1.47629,1.47659,1.47546,1.47588,11298787512.0
2008-01-30 03:00:00,1.47589,1.47657,1.47562,1.47636,6774550000.0
2008-01-30 03:15:00,1.4764,1.47681,1.47603,1.4765,7297037502.0
2008-01-30 03:30:00,1.47678,1.47721,1.47639,1.47696,4541400015.0
2008-01-30 03:45:00,1.47692,1.47723,1.47611,1.47684,6484999981.0
2008-01-30 04:00:00,1.47685,1.47758,1.47646,1.47696,6041000006.0
2008-01-30 04:15:00,1.47707,1.47723,1.47634,1.47711,8207487508.0
2008-01-30 04:30:00,1.47687,1.47729,1.47638,1.47684,5821084501.0
2008-01-30 04:45:00,1.47699,1.47713,1.47638,1.47696,4707646993.0
2008-01-30 05:00:00,1.4767,1.47753,1.47625,1.47661,4795600001.0
2008-01-30 05:15:00,1.47665,1.47728,1.47626,1.47682,5139734493.0
2008-01-30 05:30:00,1.4772,1.47727,1.47648,1.47692,2418100003.0
2008-01-30 05:45:00,1.47685,1.47726,1.47614,1.47645,5255000003.0
2008-01-30 06:00:00,1.47636,1.47709,1.47579,1.4767,5684137512.0
2008-01-30 06:15:00,1.47656,1.47687,1.47623,1.47646,4053700000.0
2008-01-30 06:30:00,1.47644,1.47688,1.47616,1.4765,4292349998.0
2008-01-30 06:45:00,1.47654,1.4768,1.476,1.47623,4538800003.0
2008-01-30 07:00:00,1.47618,1.47667,1.47572,1.4762,7438900002.0
2008-01-30 07:15:00,1.4763,1.47678,1.47588,1.47597,6978649995.0
2008-01-30 07:30:00,1.47604,1.47664,1.47565,1.47578,6127700007.0
2008-01-30 07:45:00,1.47593,1.4766,1.47508,1.47623,7555950009.0
2008-01-30 08:00:00,1.47637,1.47728,1.47603,1.47672,11659484502.0
2008-01-30 08:15:00,1.4767,1.47763,1.47619,1.47727,12095997002.0
2008-01-30 08:30:00,1.47717,1.47766,1.47673,1.47726,11843100024.0
2008-01-30 08:45:00,1.47737,1.47782,1.47698,1.47746,13632447011.0
2008-01-30 09:00:00,1.47749,1.47782,1.47685,1.47757,12550046993.0
2008-01-30 09:15:00,1.47743,1.47837,1.47703,1.47764,13387331508.0
2008-01-30 09:30:00,1.47766,1.47846,1.47719,1.47753,15500900012.0
2008-01-30 09:45:00,1.47747,1.47782,1.47626,1.47653,13109546997.0
2008-01-30 10:00:00,1.47665,1.47779,1.47644,1.47713,14455497019.0
2008-01-30 10:15:00,1.47718,1.47777,1.47674,1.47703,10419150012.0
2008-01-30 10:30:00,1.47674,1.47777,1.47673,1.47748,11991675006.0
2008-01-30 10:45:00,1.47745,1.4781,1.47713,1.4777,11070299998.0
2008-01-30 11:00:00,1.47773,1.4782,1.47725,1.47768,11462147008.0
2008-01-30 11:15:00,1.47765,1.47802,1.47733,1.47768,10745047006.0
2008-01-30 11:30:00,1.47774,1.47819,1.47734,1.47806,11536146996.0
2008-01-30 11:45:00,1.47803,1.47843,1.47749,1.47796,12024031493.0
2008-01-30 12:00:00,1.47794,1.48143,1.47773,1.48143,9559400006.0
2008-01-30 12:15:00,1.48157,1.48169,1.48018,1.48054,12073984509.0
2008-01-30 12:30:00,1.48052,1.48177,1.48013,1.48104,8547747000.0
2008-01-30 12:45:00,1.48115,1.48132,1.47991,1.48041,11297894012.0
2008-01-30 13:00:00,1.48051,1.48127,1.48012,1.48037,8904996992.0
2008-01-30 13:15:00,1.48071,1.4809,1.47941,1.47975,9185150001.0
2008-01-30 13:30:00,1.47994,1.48102,1.47965,1.48095,10063484514.0
2008-01-30 13:45:00,1.48089,1.48157,1.48037,1.48134,14532597008.0
2008-01-30 14:00:00,1.48143,1.48162,1.48033,1.48044,14656100003.0
2008-01-30 14:15:00,1.48074,1.48114,1.48013,1.48043,17320293986.0
2008-01-30 14:30:00,1.48025,1.48089,1.47981,1.48013,17275247008.0
2008-01-30 14:45:00,1.48017,1.48106,1.47949,1.48073,15491687511.0
2008-01-30 15:00:00,1.48055,1.48155,1.48002,1.48103,16592987513.0
2008-01-30 15:15:00,1.48118,1.48118,1.47629,1.477,16670884497.0
2008-01-30 15:30:00,1.47684,1.48038,1.47676,1.47895,15549937495.0
2008-01-30 15:45:00,1.47905,1.4799,1.47786,1.47867,5441037508.0
2008-01-30 16:00:00,1.47867,1.4796,1.47773,1.47853,16670297011.0
2008-01-30 16:15:00,1.47867,1.47902,1.47671,1.47736,15533706522.0
2008-01-30 16:30:00,1.47728,1.47864,1.47698,1.47795,15085650018.0
2008-01-30 16:45:00,1.4777,1.47869,1.47683,1.47835,15092547008.0
2008-01-30 17:00:00,1.47845,1.47907,1.47724,1.47837,15551837508.0
2008-01-30 17:15:00,1.47845,1.47905,1.47747,1.47822,14674200009.0
2008-01-30 17:30:00,1.47826,1.47893,1.47763,1.47845,14427987494.0
2008-01-30 17:45:00,1.47852,1.47894,1.47797,1.47835,15002299992.0
2008-01-30 18:00:00,1.47835,1.47868,1.47767,1.4783,14258734499.0
2008-01-30 18:15:00,1.47825,1.47868,1.47751,1.47786,12195278518.0
2008-01-30 18:30:00,1.47786,1.4783,1.47737,1.47773,10110137508.0
2008-01-30 18:45:00,1.47775,1.47827,1.47744,1.47789,11088099999.0
2008-01-30 19:00:00,1.47806,1.47848,1.47753,1.47805,7755000011.0
2008-01-30 19:15:00,1.47805,1.47843,1.47761,1.4781,8325499999.0
2008-01-30 19:30:00,1.47792,1.47838,1.4774,1.47769,11623700012.0
2008-01-30 19:45:00,1.47775,1.47892,1.4775,1.47844,12499747002.0
2008-01-30 20:00:00,1.47845,1.48087,1.47799,1.48058,8461647004.0
2008-01-30 20:15:00,1.48055,1.48091,1.47998,1.48021,7213599994.0
2008-01-30 20:30:00,1.48025,1.48071,1.47983,1.48,10981499999.0
2008-01-30 20:45:00,1.48005,1.48029,1.47944,1.47978,8549746999.0
2008-01-30 21:00:00,1.48,1.48094,1.47825,1.48094,8765399999.0
2008-01-30 21:15:00,1.48117,1.48804,1.48117,1.48671,6930099991.0
2008-01-30 21:30:00,1.48655,1.48829,1.48552,1.48701,5380097006.0
2008-01-30 21:45:00,1.48703,1.48974,1.4867,1.48957,6325937505.0
2008-01-30 22:00:00,1.48948,1.49073,1.48739,1.48836,7223399998.0
2008-01-30 22:15:00,1.48823,1.48945,1.48769,1.4885,5328900005.0
2008-01-30 22:30:00,1.4886,1.4889,1.48656,1.48697,4799747006.0
2008-01-30 22:45:00,1.48712,1.48834,1.48681,1.48796,3785100005.0
2008-01-30 23:00:00,1.48795,1.48833,1.48703,1.48747,2221699999.0
2008-01-30 23:15:00,1.48753,1.48825,1.48702,1.48788,4125200002.0
2008-01-30 23:30:00,1.48777,1.48791,1.48661,1.48663,2519850005.0
2008-01-30 23:45:00,1.48679,1.48699,1.48556,1.48584,2861600010.0
2008-01-31 00:00:00,1.48593,1.48718,1.48547,1.48699,2226047006.0
2008-01-31 00:15:00,1.48713,1.48714,1.4848,1.48493,1679299999.0
2008-01-31 00:30:00,1.48488,1.48613,1.48467,1.48487,2181499999.0
2008-01-31 00:45:00,1.4848,1.48559,1.48424,1.48546,2740000006.0
2008-01-31 01:00:00,1.48535,1.48616,1.48495,1.48546,2729299995.0
2008-01-31 01:15:00,1.48548,1.48578,1.48343,1.48376,3588299987.0
2008-01-31 01:30:00,1.48374,1.48417,1.48231,1.48263,2647894006.0
2008-01-31 01:45:00,1.48243,1.48289,1.48145,1.48247,3780847004.0
2008-01-31 02:00:00,1.48246,1.48346,1.48196,1.48299,5611937495.0
2008-01-31 02:15:00,1.4828,1.48352,1.48228,1.48329,6106346986.0
2008-01-31 02:30:00,1.48304,1.48355,1.48279,1.483,5063746998.0
2008-01-31 02:45:00,1.48309,1.4837,1.48235,1.48278,10897999997.0
2008-01-31 03:00:00,1.48296,1.48479,1.48259,1.48418,6219100001.0
2008-01-31 03:15:00,1.48422,1.48457,1.48372,1.48421,7079097008.0
2008-01-31 03:30:00,1.48435,1.48506,1.48386,1.48409,4704200008.0
2008-01-31 03:45:00,1.48411,1.48462,1.48357,1.4843,6347600004.0
2008-01-31 04:00:00,1.48445,1.48472,1.48368,1.48399,5830046998.0
2008-01-31 04:15:00,1.48403,1.48413,1.48273,1.48383,8469499999.0
2008-01-31 04:30:00,1.48377,1.48406,1.48327,1.48357,5585999988.0
2008-01-31 04:45:00,1.48365,1.48389,1.48316,1.48347,4846884506.0
2008-01-31 05:00:00,1.48338,1.48377,1.48285,1.48355,4885084504.0
2008-01-31 05:15:00,1.48345,1.48387,1.48289,1.48331,5132499999.0
2008-01-31 05:30:00,1.48341,1.48435,1.48329,1.4839,2584699994.0
2008-01-31 05:45:00,1.48396,1.48434,1.48347,1.48397,5230947004.0
2008-01-31 06:00:00,1.48403,1.48463,1.48344,1.48447,5499399996.0
2008-01-31 06:15:00,1.4845,1.48474,1.48368,1.48446,4128100003.0
2008-01-31 06:30:00,1.48442,1.48473,1.48367,1.48397,4243800005.0
2008-01-31 06:45:00,1.48407,1.48438,1.48323,1.4836,4796849998.0
2008-01-31 07:00:00,1.48384,1.48516,1.48328,1.48481,7193000005.0
2008-01-31 07:15:00,1.48469,1.48754,1.48433,1.48644,6943900001.0
2008-01-31 07:30:00,1.48641,1.48831,1.48614,1.48812,5860600004.0
2008-01-31 07:45:00,1.48802,1.48856,1.48711,1.48805,7961049991.0
2008-01-31 08:00:00,1.488,1.49037,1.48792,1.48972,11908200013.0
2008-01-31 08:15:00,1.48996,1.49071,1.48904,1.49051,11590737509.0
2008-01-31 08:30:00,1.49057,1.49137,1.48815,1.48997,12418694003.0
2008-01-31 08:45:00,1.49004,1.49011,1.48729,1.48803,13909549991.0
2008-01-31 09:00:00,1.48796,1.4894,1.48638,1.48712,12776881514.0
2008-01-31 09:15:00,1.48732,1.48775,1.48531,1.48569,13426750017.0
2008-01-31 09:30:00,1.48584,1.48669,1.48474,1.48614,15521597034.0
2008-01-31 09:45:00,1.48627,1.48656,1.48512,1.48542,13798434511.0
2008-01-31 10:00:00,1.48571,1.48584,1.48271,1.48433,13694200006.0
2008-01-31 10:15:00,1.48434,1.48485,1.48293,1.48453,9948697020.0
2008-01-31 10:30:00,1.4845,1.48469,1.48284,1.48333,11790984506.0
2008-01-31 10:45:00,1.48356,1.48364,1.48158,1.48242,10802700002.0
2008-01-31 11:00:00,1.48219,1.48426,1.48219,1.4842,11202646996.0
2008-01-31 11:15:00,1.48425,1.4847,1.48299,1.48393,10706384514.0
2008-01-31 11:30:00,1.48387,1.4843,1.48245,1.48293,11425296999.0
2008-01-31 11:45:00,1.4829,1.48435,1.48236,1.48422,12056300011.0
2008-01-31 12:00:00,1.4842,1.48462,1.48361,1.48414,9297250000.0
2008-01-31 12:15:00,1.48412,1.48633,1.48381,1.48613,11731400002.0
2008-01-31 12:30:00,1.48632,1.4868,1.48545,1.4861,8699500005.0
2008-01-31 12:45:00,1.4863,1.4863,1.48542,1.4861,10993600020.0
2008-01-31 13:00:00,1.48599,1.48679,1.48545,1.48662,8895744009.0
2008-01-31 13:15:00,1.48657,1.48823,1.48631,1.48668,9023749992.0
2008-01-31 13:30:00,1.48638,1.48691,1.48534,1.48615,10043746996.0
2008-01-31 13:45:00,1.48616,1.48755,1.48565,1.4874,14707546984.0
2008-01-31 14:00:00,1.48742,1.48745,1.48553,1.4861,14679546991.0
2008-01-31 14:15:00,1.48643,1.48809,1.48576,1.48705,17416346994.0
2008-01-31 14:30:00,1.48694,1.48809,1.48679,1.48753,17600237504.0
2008-01-31 14:45:00,1.48761,1.4878,1.48693,1.48735,15507447013.0
2008-01-31 15:00:00,1.48717,1.48802,1.48623,1.48685,16525497014.0
2008-01-31 15:15:00,1.48683,1.48789,1.48555,1.48689,16802728497.0
2008-01-31 15:30:00,1.48691,1.48965,1.48615,1.48657,15558484500.0
2008-01-31 15:45:00,1.48665,1.48792,1.48598,1.48652,5124900002.0
2008-01-31 16:00:00,1.4866,1.48706,1.48396,1.48428,16856343997.0
2008-01-31 16:15:00,1.48435,1.48482,1.48106,1.48139,16593994020.0
2008-01-31 16:30:00,1.4814,1.48425,1.48114,1.48305,15350824999.0
2008-01-31 16:45:00,1.4831,1.48462,1.48196,1.48435,15228947032.0
2008-01-31 17:00:00,1.48449,1.48547,1.48375,1.48494,14702647013.0
2008-01-31 17:15:00,1.48491,1.48512,1.48319,1.48484,15175725023.0
2008-01-31 17:30:00,1.48471,1.48538,1.48296,1.48312,13816781509.0
2008-01-31 17:45:00,1.48315,1.48451,1.48005,1.48049,14493794030.0
2008-01-31 18:00:00,1.48009,1.48192,1.47994,1.48117,14243038016.0
2008-01-31 18:15:00,1.48099,1.48344,1.48083,1.48258,12628600009.0
2008-01-31 18:30:00,1.4827,1.48393,1.48218,1.48322,10354793993.0
2008-01-31 18:45:00,1.48325,1.48445,1.48246,1.48355,11117747002.0
2008-01-31 19:00:00,1.48396,1.48429,1.48312,1.4838,7995484501.0
2008-01-31 19:15:00,1.48373,1.48483,1.48299,1.48416,8548299995.0
2008-01-31 19:30:00,1.48418,1.48555,1.48349,1.48475,11800487507.0
2008-01-31 19:45:00,1.48483,1.48513,1.48326,1.48466,12869487498.0
2008-01-31 20:00:00,1.48471,1.48505,1.48338,1.4843,8784384501.0
2008-01-31 20:15:00,1.48465,1.48552,1.48362,1.48523,7319300013.0
2008-01-31 20:30:00,1.48522,1.48558,1.48385,1.4846,10314647000.0
2008-01-31 20:45:00,1.48505,1.48539,1.48426,1.48475,8703700004.0
2008-01-31 21:00:00,1.48471,1.48546,1.48419,1.48521,8759699998.0
2008-01-31 21:15:00,1.48532,1.48629,1.48515,1.48591,6757000006.0
2008-01-31 21:30:00,1.48605,1.48634,1.48533,1.48573,5416984510.0
2008-01-31 21:45:00,1.48577,1.4878,1.48533,1.48747,6516599996.0
2008-01-31 22:00:00,1.48744,1.4877,1.48638,1.48684,7066347005.0
2008-01-31 22:15:00,1.48694,1.48785,1.48664,1.48729,5297400003.0
2008-01-31 22:30:00,1.48731,1.48773,1.48688,1.48745,4657800000.0
2008-01-31 22:45:00,1.48758,1.48785,1.48547,1.48638,3603700005.0
2008-01-31 23:00:00,1.48637,1.48697,1.48575,1.48633,2208999997.0
2008-01-31 23:15:00,1.4864,1.48661,1.48574,1.48631,4171399997.0
2008-01-31 23:30:00,1.48625,1.48635,1.48528,1.48559,2339637502.0
2008-01-31 23:45:00,1.48565,1.48599,1.48537,1.48573,2824999997.0
2008-02-01 00:00:00,1.48576,1.48641,1.48547,1.48611,2097247007.0
2008-02-01 00:15:00,1.48607,1.48638,1.48552,1.48573,1669800005.0
2008-02-01 00:30:00,1.48573,1.48613,1.48518,1.48552,2328247010.0
2008-02-01 00:45:00,1.48573,1.48591,1.4842,1.48464,2729499996.0
2008-02-01 01:00:00,1.48475,1.48593,1.48446,1.48569,2722600003.0
2008-02-01 01:15:00,1.48568,1.48629,1.48519,1.48616,3972297007.0
2008-02-01 01:30:00,1.48597,1.48672,1.48569,1.48614,2667047004.0
2008-02-01 01:45:00,1.4862,1.48659,1.48557,1.48619,3811700001.0
2008-02-01 02:00:00,1.48596,1.48693,1.48548,1.48569,5842200003.0
2008-02-01 02:15:00,1.48557,1.48651,1.4854,1.48623,6049699992.0
2008-02-01 02:30:00,1.48635,1.48671,1.4857,1.48633,5160000001.0
2008-02-01 02:45:00,1.48604,1.48679,1.48565,1.48587,11417997008.0
2008-02-01 03:00:00,1.48591,1.48694,1.48569,1.48625,6420999987.0
2008-02-01 03:15:00,1.48621,1.48701,1.48593,1.48665,6880099997.0
2008-02-01 03:30:00,1.48678,1.48691,1.48604,1.48634,4761299995.0
2008-02-01 03:45:00,1.48646,1.48713,1.48628,1.48672,6407300003.0
2008-02-01 04:00:00,1.48677,1.48745,1.48624,1.48655,5730699992.0
2008-02-01 04:15:00,1.48664,1.48701,1.48608,1.48674,8174400002.0
2008-02-01 04:30:00,1.48641,1.4872,1.48621,1.48647,5558347001.0
2008-02-01 04:45:00,1.48667,1.48724,1.48639,1.48673,4785047007.0
2008-02-01 05:00:00,1.48664,1.48724,1.48633,1.48695,5172800003.0
2008-02-01 05:15:00,1.48695,1.48717,1.48641,1.48672,4952350003.0
2008-02-01 05:30:00,1.48679,1.48723,1.48647,1.48683,2734900005.0
2008-02-01 05:45:00,1.48694,1.48732,1.48652,1.48695,5044337499.0
2008-02-01 06:00:00,1.48696,1.48733,1.48665,1.48689,5779100006.0
2008-02-01 06:15:00,1.4868,1.4874,1.48659,1.487,4159200008.0
2008-02-01 06:30:00,1.48711,1.48723,1.48629,1.48643,4454699988.0
2008-02-01 06:45:00,1.48639,1.48686,1.48585,1.4862,4598100007.0
2008-02-01 07:00:00,1.48605,1.48644,1.48544,1.48604,7618650003.0
2008-02-01 07:15:00,1.48592,1.48649,1.48561,1.48602,6937300005.0
2008-02-01 07:30:00,1.48607,1.48647,1.4856,1.48585,6313000006.0
2008-02-01 07:45:00,1.48585,1.48654,1.48566,1.48631,8069699990.0
2008-02-01 08:00:00,1.48598,1.48644,1.48506,1.48534,11817987510.0
2008-02-01 08:15:00,1.48538,1.48648,1.48502,1.48615,11853447002.0
2008-02-01 08:30:00,1.48613,1.48631,1.48537,1.48567,12402400022.0
2008-02-01 08:45:00,1.4857,1.48623,1.48492,1.48545,13544447007.0
2008-02-01 09:00:00,1.4856,1.48661,1.485,1.48611,12530647011.0
2008-02-01 09:15:00,1.48608,1.48624,1.48507,1.486,13640850009.0
2008-02-01 09:30:00,1.48615,1.48764,1.48566,1.48731,15457147014.0
2008-02-01 09:45:00,1.48728,1.48888,1.48697,1.48786,13244099989.0
2008-02-01 10:00:00,1.48785,1.4889,1.48724,1.4887,14008275016.0
2008-02-01 10:15:00,1.48878,1.48915,1.48663,1.48705,9922700010.0
2008-02-01 10:30:00,1.48693,1.48774,1.48577,1.48627,12094334515.0
2008-02-01 10:45:00,1.4863,1.48743,1.48585,1.48671,10417137506.0
2008-02-01 11:00:00,1.4868,1.48704,1.48589,1.48681,11113200004.0
2008-02-01 11:15:00,1.48659,1.48739,1.48603,1.48687,10615600003.0
2008-02-01 11:30:00,1.48691,1.4879,1.48636,1.48756,11815044003.0
2008-02-01 11:45:00,1.48763,1.4879,1.48703,1.48736,11858250004.0
2008-02-01 12:00:00,1.48732,1.48819,1.48708,1.4878,9520199996.0
2008-02-01 12:15:00,1.48774,1.48816,1.487,1.48777,11739347020.0
2008-02-01 12:30:00,1.48764,1.48819,1.48711,1.48782,8483696998.0
2008-02-01 12:45:00,1.48804,1.48843,1.48732,1.48793,10658650016.0
2008-02-01 13:00:00,1.48782,1.48816,1.48683,1.48716,8830500011.0
2008-02-01 13:15:00,1.48715,1.48802,1.48682,1.48775,8880200018.0
2008-02-01 13:30:00,1.48759,1.48875,1.48731,1.48835,10019196990.0
2008-02-01 13:45:00,1.48846,1.49052,1.48761,1.48983,14379825002.0
2008-02-01 14:00:00,1.48987,1.49035,1.48858,1.48908,14216500016.0
2008-02-01 14:15:00,1.48936,1.48971,1.48814,1.48907,16856628512.0
2008-02-01 14:30:00,1.48932,1.49007,1.48855,1.48899,17517444021.0
2008-02-01 14:45:00,1.48866,1.48947,1.48823,1.48837,15879737504.0
2008-02-01 15:00:00,1.48841,1.48902,1.48761,1.48883,15828147014.0
2008-02-01 15:15:00,1.48893,1.48946,1.48818,1.4887,16486994030.0
2008-02-01 15:30:00,1.48916,1.49468,1.48884,1.49173,15868650010.0
2008-02-01 15:45:00,1.49168,1.49228,1.48982,1.49026,5272100008.0
2008-02-01 16:00:00,1.4904,1.49184,1.48981,1.49083,17241050010.0
2008-02-01 16:15:00,1.49088,1.49107,1.48477,1.48691,15603937527.0
2008-02-01 16:30:00,1.48726,1.48798,1.48217,1.48382,15115834504.0
2008-02-01 16:45:00,1.48329,1.4851,1.48314,1.48361,15000747020.0
2008-02-01 17:00:00,1.48374,1.48406,1.47839,1.48074,15175299999.0
2008-02-01 17:15:00,1.48065,1.48343,1.48019,1.48256,15124025010.0
2008-02-01 17:30:00,1.48244,1.48385,1.47957,1.48214,13956646996.0
2008-02-01 17:45:00,1.48217,1.48267,1.48123,1.48221,14642884503.0
2008-02-01 18:00:00,1.48221,1.48475,1.48154,1.48359,14195800003.0
2008-02-01 18:15:00,1.48393,1.48563,1.48345,1.48467,11919009510.0
2008-02-01 18:30:00,1.48457,1.48504,1.48365,1.48405,10123737504.0
2008-02-01 18:45:00,1.48395,1.48517,1.48362,1.48482,11466050003.0
2008-02-01 19:00:00,1.48504,1.48512,1.482,1.48238,7954099994.0
2008-02-01 19:15:00,1.48249,1.48338,1.48161,1.4828,8580000008.0
2008-02-01 19:30:00,1.48283,1.48297,1.48163,1.48197,11680693986.0
2008-02-01 19:45:00,1.48185,1.4821,1.48022,1.48111,12368199999.0
2008-02-01 20:00:00,1.48113,1.48138,1.47992,1.48104,8741497009.0
2008-02-01 20:15:00,1.48093,1.48264,1.48052,1.48178,7348400014.0
2008-02-01 20:30:00,1.48165,1.48191,1.48035,1.48091,10528984505.0
2008-02-01 20:45:00,1.48125,1.48212,1.48098,1.48125,7926500010.0
2008-02-01 21:00:00,1.48126,1.48148,1.48039,1.48132,8582100009.0
2008-02-01 21:15:00,1.48138,1.48157,1.48062,1.48143,7267481513.0
2008-02-01 21:30:00,1.48144,1.48163,1.48009,1.48028,5543299989.0
2008-02-01 21:45:00,1.48028,1.48065,1.47962,1.48001,6719850000.0
2008-02-01 22:00:00,1.48007,1.48029,1.47923,1.4795,7568237497.0
2008-02-01 22:15:00,1.47948,1.48049,1.47915,1.47982,5680400010.0
2008-02-01 22:30:00,1.4799,1.48048,1.47947,1.4799,4784699995.0
2008-02-01 22:45:00,1.47963,1.48012,1.47926,1.47966,3576749992.0
2008-02-01 23:00:00,1.47957,1.47983,1.47929,1.47948,2195800002.0
2008-02-01 23:15:00,1.47943,1.47996,1.47914,1.47972,3999550001.0
2008-02-01 23:30:00,1.47942,1.47982,1.47918,1.4794,2603200012.0
2008-02-01 23:45:00,1.47948,1.48014,1.47923,1.47995,2749900004.0
2008-02-04 00:00:00,1.4797,1.4797,1.4793,1.4795,5589599976.0
2008-02-04 00:15:00,1.4794,1.4801,1.4794,1.4799,3726399984.0
2008-02-04 00:30:00,1.4801,1.4803,1.4796,1.4801,5123799978.0
2008-02-04 00:45:00,1.4803,1.4803,1.4797,1.4801,5123799978.0
2008-02-04 01:00:00,1.48,1.4803,1.4798,1.4798,5589599976.0
2008-02-04 01:15:00,1.4797,1.4806,1.4797,1.4801,6521199972.0
2008-02-04 01:30:00,1.48,1.4805,1.4798,1.4801,5123799978.0
2008-02-04 01:45:00,1.4803,1.4806,1.4801,1.4803,6521199972.0
2008-02-04 02:00:00,1.47997,1.48037,1.47934,1.47948,5979249993.0
2008-02-04 02:15:00,1.47952,1.48073,1.47952,1.47991,5581647008.0
2008-02-04 02:30:00,1.48009,1.48049,1.47935,1.47998,5054000007.0
2008-02-04 02:45:00,1.48002,1.48072,1.47984,1.48018,11053300013.0
2008-02-04 03:00:00,1.48032,1.48041,1.47943,1.47992,6365846994.0
2008-02-04 03:15:00,1.47995,1.48018,1.47916,1.47956,6868368980.0
2008-02-04 03:30:00,1.4797,1.48015,1.47922,1.47992,4581084501.0
2008-02-04 03:45:00,1.47992,1.48026,1.47897,1.4793,6971297003.0
2008-02-04 04:00:00,1.47941,1.47965,1.47889,1.47952,5977937491.0
2008-02-04 04:15:00,1.47954,1.47982,1.47905,1.47933,8147097001.0
2008-02-04 04:30:00,1.4794,1.47969,1.47897,1.47915,5769999992.0
2008-02-04 04:45:00,1.47946,1.48035,1.47913,1.47999,4911200003.0
2008-02-04 05:00:00,1.47993,1.4807,1.47947,1.48037,4816399995.0
2008-02-04 05:15:00,1.4804,1.48104,1.47978,1.48071,5068100002.0
2008-02-04 05:30:00,1.4806,1.48123,1.48013,1.48081,2566847002.0
2008-02-04 05:45:00,1.48078,1.48111,1.4802,1.48065,5168600002.0
2008-02-04 06:00:00,1.48065,1.48237,1.48025,1.48195,5376000008.0
2008-02-04 06:15:00,1.48185,1.48236,1.4814,1.48171,4282000007.0
2008-02-04 06:30:00,1.48206,1.48209,1.48089,1.48118,4280647001.0
2008-02-04 06:45:00,1.48141,1.48156,1.48079,1.48122,4840400001.0
2008-02-04 07:00:00,1.48118,1.48164,1.48042,1.48108,7520850007.0
2008-02-04 07:15:00,1.48084,1.4811,1.48027,1.48061,6793400009.0
2008-02-04 07:30:00,1.4805,1.48189,1.48044,1.4813,5698400003.0
2008-02-04 07:45:00,1.48128,1.4816,1.48048,1.48108,7824647018.0
2008-02-04 08:00:00,1.48081,1.48229,1.4808,1.48195,11963900020.0
2008-02-04 08:15:00,1.48194,1.48279,1.48173,1.48231,11687284487.0
2008-02-04 08:30:00,1.48235,1.48276,1.48082,1.48115,12221450020.0
2008-02-04 08:45:00,1.48119,1.48207,1.48056,1.48186,13874187516.0
2008-02-04 09:00:00,1.48196,1.48412,1.48136,1.48277,12667884498.0
2008-02-04 09:15:00,1.48285,1.48355,1.48215,1.48312,13846144011.0
2008-02-04 09:30:00,1.48307,1.48349,1.48101,1.48165,15638337511.0
2008-02-04 09:45:00,1.48158,1.48402,1.48125,1.48367,13483697015.0
2008-02-04 10:00:00,1.48365,1.48482,1.48267,1.48421,13756197008.0
2008-02-04 10:15:00,1.48406,1.48462,1.48328,1.48339,9999799992.0
2008-02-04 10:30:00,1.48348,1.4838,1.48201,1.48225,11979787506.0
2008-02-04 10:45:00,1.48234,1.48276,1.48131,1.48142,10973850000.0
2008-02-04 11:00:00,1.48162,1.48177,1.4799,1.48035,11229296988.0
2008-02-04 11:15:00,1.48027,1.48177,1.48002,1.48149,10540987516.0
2008-02-04 11:30:00,1.4815,1.48284,1.48114,1.48205,11176500015.0
2008-02-04 11:45:00,1.48175,1.48255,1.47968,1.48055,11705331502.0
2008-02-04 12:00:00,1.48051,1.48148,1.48008,1.4809,9138596990.0
2008-02-04 12:15:00,1.48089,1.48228,1.48048,1.48135,11753437512.0
2008-02-04 12:30:00,1.4814,1.48167,1.48091,1.48132,8657146996.0
2008-02-04 12:45:00,1.48123,1.48179,1.48087,1.48151,10591397001.0
2008-02-04 13:00:00,1.4815,1.48178,1.48083,1.48123,9110850001.0
2008-02-04 13:15:00,1.48128,1.48239,1.48081,1.48213,8837437489.0
2008-02-04 13:30:00,1.48194,1.4822,1.48096,1.48155,9559500008.0
2008-02-04 13:45:00,1.48161,1.48227,1.48113,1.48163,13723097011.0
2008-02-04 14:00:00,1.48155,1.4824,1.48114,1.48153,14566749986.0
2008-02-04 14:15:00,1.48165,1.48246,1.48122,1.48149,16235797014.0
2008-02-04 14:30:00,1.48107,1.48267,1.481,1.48233,17248500017.0
2008-02-04 14:45:00,1.48215,1.48321,1.4818,1.48224,14836037509.0
2008-02-04 15:00:00,1.48214,1.4836,1.48183,1.48288,16549225012.0
2008-02-04 15:15:00,1.48295,1.48357,1.48186,1.4822,16860999994.0
2008-02-04 15:30:00,1.48227,1.48282,1.48181,1.48254,15963034479.0
2008-02-04 15:45:00,1.48268,1.48356,1.48219,1.48312,5792849996.0
2008-02-04 16:00:00,1.48326,1.48338,1.48211,1.48235,17168084493.0
2008-02-04 16:15:00,1.48243,1.48261,1.48084,1.48125,15659984519.0
2008-02-04 16:30:00,1.48125,1.4815,1.48015,1.48061,15200699995.0
2008-02-04 16:45:00,1.48065,1.48222,1.48031,1.48147,15139631516.0
2008-02-04 17:00:00,1.48163,1.48284,1.48064,1.48235,15229437512.0
2008-02-04 17:15:00,1.48199,1.4826,1.48123,1.48215,14928437496.0
2008-02-04 17:30:00,1.48248,1.48248,1.48081,1.48165,14236547006.0
2008-02-04 17:45:00,1.48173,1.48199,1.48104,1.48135,14246750000.0
2008-02-04 18:00:00,1.48135,1.48162,1.48057,1.48135,14070099998.0
2008-02-04 18:15:00,1.48135,1.48336,1.48123,1.48282,12074299990.0
2008-02-04 18:30:00,1.48276,1.48298,1.48203,1.48263,10198000006.0
2008-02-04 18:45:00,1.48263,1.48434,1.48208,1.48286,11646400009.0
2008-02-04 19:00:00,1.48291,1.4836,1.48245,1.48283,8219341013.0
2008-02-04 19:15:00,1.48297,1.48321,1.48204,1.48277,8038437496.0
2008-02-04 19:30:00,1.4825,1.48337,1.48234,1.48278,11315300005.0
2008-02-04 19:45:00,1.48287,1.48392,1.48253,1.4837,12560987525.0
2008-02-04 20:00:00,1.48365,1.48413,1.48284,1.48348,9014400004.0
2008-02-04 20:15:00,1.48346,1.48374,1.48194,1.48267,7154097003.0
2008-02-04 20:30:00,1.4828,1.48309,1.48203,1.48269,10355299996.0
2008-02-04 20:45:00,1.48274,1.48323,1.48215,1.48299,8903950015.0
2008-02-04 21:00:00,1.4828,1.48309,1.48188,1.48265,8502800016.0
2008-02-04 21:15:00,1.48266,1.48293,1.48214,1.48255,6872047004.0
2008-02-04 21:30:00,1.48242,1.48273,1.48153,1.48191,5306650012.0
2008-02-04 21:45:00,1.48184,1.48247,1.48156,1.48217,6767100016.0
2008-02-04 22:00:00,1.48203,1.4828,1.48189,1.4825,7315900004.0
2008-02-04 22:15:00,1.48253,1.48365,1.48221,1.48302,5439047004.0
2008-02-04 22:30:00,1.48294,1.4834,1.48243,1.48283,4685487510.0
2008-02-04 22:45:00,1.48295,1.48332,1.48229,1.4825,3380299993.0
2008-02-04 23:00:00,1.48275,1.48287,1.48201,1.48264,2253800010.0
2008-02-04 23:15:00,1.48256,1.48276,1.48176,1.48249,4234500003.0
2008-02-04 23:30:00,1.48254,1.48326,1.48219,1.48311,2540599994.0
2008-02-04 23:45:00,1.48315,1.48331,1.48239,1.48272,2886900007.0
2008-02-05 00:00:00,1.48267,1.48342,1.48243,1.48309,1925400000.0
2008-02-05 00:15:00,1.48313,1.4834,1.48259,1.48298,1456499999.0
2008-02-05 00:30:00,1.48271,1.4834,1.48245,1.48293,2335199999.0
2008-02-05 00:45:00,1.48307,1.48349,1.4825,1.48261,2573621998.0
2008-02-05 01:00:00,1.48261,1.48288,1.48191,1.48254,2482100003.0
2008-02-05 01:15:00,1.48246,1.48305,1.48191,1.48218,3982700009.0
2008-02-05 01:30:00,1.4821,1.48282,1.48198,1.48236,2766200001.0
2008-02-05 01:45:00,1.48223,1.4827,1.48187,1.48243,3671499989.0
2008-02-05 02:00:00,1.48232,1.48314,1.48208,1.48234,6077400003.0
2008-02-05 02:15:00,1.48246,1.48294,1.48211,1.48218,5955537508.0
2008-02-05 02:30:00,1.48233,1.48274,1.48203,1.48241,5386149995.0
2008-02-05 02:45:00,1.4824,1.48274,1.48131,1.48158,11347850008.0
2008-02-05 03:00:00,1.48174,1.48183,1.48061,1.48093,6551099999.0
2008-02-05 03:15:00,1.48122,1.48139,1.48054,1.48086,7470296989.0
2008-02-05 03:30:00,1.48085,1.48145,1.48064,1.48093,4550700008.0
2008-02-05 03:45:00,1.48097,1.48131,1.48058,1.48109,6551550008.0
2008-02-05 04:00:00,1.48111,1.48144,1.4806,1.48098,5886646986.0
2008-02-05 04:15:00,1.48097,1.48163,1.4807,1.48114,8189625001.0
2008-02-05 04:30:00,1.48107,1.48165,1.48087,1.48126,5519200001.0
2008-02-05 04:45:00,1.48137,1.4818,1.48096,1.48145,4978400000.0
2008-02-05 05:00:00,1.48155,1.48173,1.48096,1.48137,4994599998.0
2008-02-05 05:15:00,1.48133,1.4816,1.48078,1.48114,4837500008.0
2008-02-05 05:30:00,1.48127,1.48151,1.48058,1.48124,2543850010.0
2008-02-05 05:45:00,1.48118,1.48159,1.48081,1.48125,5499800004.0
2008-02-05 06:00:00,1.48119,1.48157,1.48091,1.48107,5360597003.0
2008-02-05 06:15:00,1.48111,1.48181,1.48075,1.48129,4093299996.0
2008-02-05 06:30:00,1.48118,1.48185,1.48109,1.48148,4416400007.0
2008-02-05 06:45:00,1.48162,1.48184,1.48107,1.4814,4691100009.0
2008-02-05 07:00:00,1.4812,1.4817,1.48078,1.48151,7078899993.0
2008-02-05 07:15:00,1.48143,1.48178,1.4809,1.48106,7378994009.0
2008-02-05 07:30:00,1.48111,1.48136,1.48062,1.48104,6150099999.0
2008-02-05 07:45:00,1.48105,1.48161,1.48054,1.48144,8475400012.0
2008-02-05 08:00:00,1.48112,1.48168,1.4809,1.48153,12322437505.0
2008-02-05 08:15:00,1.48136,1.48176,1.48072,1.48096,11949306501.0
2008-02-05 08:30:00,1.48095,1.4816,1.48051,1.48148,12356600006.0
2008-02-05 08:45:00,1.48137,1.48213,1.4811,1.48145,14012800014.0
2008-02-05 09:00:00,1.48146,1.48182,1.48052,1.48086,13206434491.0
2008-02-05 09:15:00,1.48089,1.48127,1.48026,1.48092,13647500005.0
2008-02-05 09:30:00,1.48111,1.48121,1.48011,1.48073,15652100007.0
2008-02-05 09:45:00,1.48085,1.48107,1.4799,1.48005,13036200001.0
2008-02-05 10:00:00,1.48018,1.48049,1.47841,1.47951,14301950015.0
2008-02-05 10:15:00,1.47956,1.47998,1.47758,1.47783,10376737501.0
2008-02-05 10:30:00,1.47785,1.47875,1.47659,1.47723,11507687494.0
2008-02-05 10:45:00,1.47718,1.47738,1.47615,1.47648,11019749998.0
2008-02-05 11:00:00,1.47644,1.47657,1.47478,1.47553,11104237490.0
2008-02-05 11:15:00,1.47551,1.47564,1.47162,1.47302,10695647004.0
2008-02-05 11:30:00,1.47291,1.4733,1.47003,1.47134,11570700001.0
2008-02-05 11:45:00,1.47123,1.47236,1.47076,1.47205,11879400013.0
2008-02-05 12:00:00,1.4722,1.47247,1.47015,1.47044,9350499998.0
2008-02-05 12:15:00,1.4703,1.47049,1.46694,1.46775,11801137505.0
2008-02-05 12:30:00,1.46765,1.46939,1.46749,1.46878,8851837509.0
2008-02-05 12:45:00,1.46875,1.46891,1.46709,1.46795,11216846998.0
2008-02-05 13:00:00,1.46804,1.46911,1.46646,1.46703,9168600004.0
2008-02-05 13:15:00,1.46718,1.46842,1.46655,1.46785,8990200007.0
2008-02-05 13:30:00,1.46777,1.4692,1.46734,1.46885,9619799993.0
2008-02-05 13:45:00,1.46885,1.46907,1.46707,1.46755,13923375016.0
2008-02-05 14:00:00,1.46757,1.46797,1.46554,1.46687,14566787489.0
2008-02-05 14:15:00,1.46693,1.46817,1.46645,1.46728,17030094020.0
2008-02-05 14:30:00,1.46714,1.46816,1.46652,1.46755,17149225000.0
2008-02-05 14:45:00,1.46785,1.46873,1.46715,1.46759,15769346999.0
2008-02-05 15:00:00,1.46757,1.46889,1.46741,1.46835,16508400011.0
2008-02-05 15:15:00,1.46863,1.4689,1.46618,1.46678,16047640989.0
2008-02-05 15:30:00,1.46667,1.46722,1.46501,1.46522,15932587527.0
2008-02-05 15:45:00,1.46548,1.46986,1.46449,1.46808,5242000009.0
2008-02-05 16:00:00,1.4683,1.46989,1.46736,1.46807,16825541003.0
2008-02-05 16:15:00,1.46804,1.46842,1.46516,1.46638,16133849991.0
2008-02-05 16:30:00,1.46638,1.46698,1.46374,1.46485,15000093999.0
2008-02-05 16:45:00,1.46478,1.46633,1.46288,1.46516,15178646998.0
2008-02-05 17:00:00,1.46508,1.46623,1.46398,1.46593,14403100010.0
2008-02-05 17:15:00,1.46581,1.46597,1.46386,1.46464,14651150007.0
2008-02-05 17:30:00,1.4647,1.46615,1.46406,1.46557,13574450010.0
2008-02-05 17:45:00,1.46569,1.46569,1.4637,1.46399,14360737509.0
2008-02-05 18:00:00,1.46415,1.46575,1.46367,1.46497,14147747001.0
2008-02-05 18:15:00,1.46489,1.46576,1.46245,1.46309,12072634510.0
2008-02-05 18:30:00,1.46289,1.4639,1.46185,1.46233,10233800009.0
2008-02-05 18:45:00,1.46235,1.46421,1.46202,1.46286,10980347003.0
2008-02-05 19:00:00,1.463,1.46418,1.46294,1.46365,7741199997.0
2008-02-05 19:15:00,1.46374,1.46467,1.46344,1.46408,8188799993.0
2008-02-05 19:30:00,1.46422,1.46466,1.46372,1.46407,11775287507.0
2008-02-05 19:45:00,1.46397,1.46493,1.4637,1.46445,12718837510.0
2008-02-05 20:00:00,1.46445,1.46506,1.46348,1.46377,8643299986.0
2008-02-05 20:15:00,1.46375,1.46446,1.46331,1.46418,7023700002.0
2008-02-05 20:30:00,1.46426,1.46579,1.46398,1.46568,10261250014.0
2008-02-05 20:45:00,1.46561,1.46599,1.46495,1.46534,9001046998.0
2008-02-05 21:00:00,1.46536,1.46581,1.4648,1.46545,8569284510.0
2008-02-05 21:15:00,1.46536,1.4657,1.46463,1.46562,7052400002.0
2008-02-05 21:30:00,1.46546,1.46558,1.46448,1.46525,5357994008.0
2008-02-05 21:45:00,1.4651,1.46546,1.46446,1.46522,6311000002.0
2008-02-05 22:00:00,1.46504,1.46565,1.46442,1.46511,7389150009.0
2008-02-05 22:15:00,1.46503,1.46565,1.46405,1.46412,5260200003.0
2008-02-05 22:30:00,1.46413,1.46523,1.4637,1.46457,4642596988.0
2008-02-05 22:45:00,1.46438,1.46475,1.46316,1.46346,3262799994.0
2008-02-05 23:00:00,1.46353,1.46411,1.46303,1.46361,2062499997.0
2008-02-05 23:15:00,1.46349,1.46482,1.46306,1.46472,4032349999.0
2008-02-05 23:30:00,1.46478,1.46504,1.46393,1.46405,2352700007.0
2008-02-05 23:45:00,1.46436,1.46472,1.46378,1.46448,3006200003.0
2008-02-06 00:00:00,1.46479,1.465,1.4641,1.4647,2057450005.0
2008-02-06 00:15:00,1.46474,1.46488,1.46406,1.46449,1582300000.0
2008-02-06 00:30:00,1.46466,1.46467,1.46386,1.46432,2360800001.0
2008-02-06 00:45:00,1.46417,1.46473,1.46398,1.46458,2829799999.0
2008-02-06 01:00:00,1.46465,1.46479,1.46347,1.46434,2669599995.0
2008-02-06 01:15:00,1.46427,1.46463,1.46353,1.46382,3822000003.0
2008-02-06 01:30:00,1.46355,1.46411,1.46303,1.46334,2442250004.0
2008-02-06 01:45:00,1.46358,1.46408,1.46309,1.46334,4074300002.0
2008-02-06 02:00:00,1.46316,1.46372,1.46268,1.46328,6120599999.0
2008-02-06 02:15:00,1.46346,1.46377,1.46295,1.46361,5966499994.0
2008-02-06 02:30:00,1.4635,1.46403,1.46324,1.46368,5197199990.0
2008-02-06 02:45:00,1.4638,1.46393,1.46294,1.46338,11480847003.0
2008-02-06 03:00:00,1.46346,1.46389,1.46306,1.46353,6547400003.0
2008-02-06 03:15:00,1.46349,1.46374,1.46271,1.46315,6945247019.0
2008-02-06 03:30:00,1.46328,1.46329,1.46171,1.46241,4468737501.0
2008-02-06 03:45:00,1.46232,1.46321,1.46189,1.46266,6642437494.0
2008-02-06 04:00:00,1.46294,1.46317,1.46236,1.46259,6011047002.0
2008-02-06 04:15:00,1.46284,1.46353,1.46208,1.46327,7858347014.0
2008-02-06 04:30:00,1.46327,1.46384,1.46259,1.46296,5454237495.0
2008-02-06 04:45:00,1.46299,1.46359,1.46268,1.46282,4908249994.0
2008-02-06 05:00:00,1.4632,1.46373,1.46293,1.46362,4997100005.0
2008-02-06 05:15:00,1.46361,1.46454,1.46339,1.46388,5357600001.0
2008-02-06 05:30:00,1.46403,1.46467,1.46353,1.46396,2636846996.0
2008-02-06 05:45:00,1.46414,1.46426,1.46298,1.46327,5430900001.0
2008-02-06 06:00:00,1.46361,1.46373,1.46304,1.46322,5784899995.0
2008-02-06 06:15:00,1.46315,1.46374,1.46302,1.46337,3975846999.0
2008-02-06 06:30:00,1.46315,1.46398,1.46295,1.46354,4527984505.0
2008-02-06 06:45:00,1.46355,1.46437,1.4633,1.46408,4619899997.0
2008-02-06 07:00:00,1.46403,1.46463,1.46356,1.46434,7254047006.0
2008-02-06 07:15:00,1.46424,1.4647,1.46339,1.46364,7204350006.0
2008-02-06 07:30:00,1.46357,1.46451,1.46353,1.46425,6172050006.0
2008-02-06 07:45:00,1.46451,1.46452,1.46322,1.46437,7906700002.0
2008-02-06 08:00:00,1.46438,1.46489,1.46387,1.46434,12088550005.0
2008-02-06 08:15:00,1.46441,1.46591,1.46386,1.46553,11492747016.0
2008-02-06 08:30:00,1.46553,1.46579,1.46431,1.46485,12070400004.0
2008-02-06 08:45:00,1.46489,1.46526,1.46374,1.46397,13830334511.0
2008-02-06 09:00:00,1.46416,1.46559,1.46347,1.46523,12575684506.0
2008-02-06 09:15:00,1.4652,1.46606,1.46441,1.46482,13635649996.0
2008-02-06 09:30:00,1.46478,1.46527,1.46241,1.46291,15975597007.0
2008-02-06 09:45:00,1.46297,1.46337,1.46163,1.46253,13177421999.0
2008-02-06 10:00:00,1.46254,1.46433,1.46049,1.46095,13919000013.0
2008-02-06 10:15:00,1.46068,1.46137,1.45877,1.46116,10405587497.0
2008-02-06 10:30:00,1.46122,1.46206,1.45999,1.46094,11963950004.0
2008-02-06 10:45:00,1.46088,1.46269,1.46024,1.46124,11206150006.0
2008-02-06 11:00:00,1.4612,1.4634,1.46116,1.46244,11583796995.0
2008-02-06 11:15:00,1.46246,1.46324,1.46182,1.46301,11162037511.0
2008-02-06 11:30:00,1.46293,1.46328,1.46062,1.46122,11517200013.0
2008-02-06 11:45:00,1.46123,1.46161,1.46001,1.46073,12117846991.0
2008-02-06 12:00:00,1.46064,1.46194,1.46038,1.46164,8993137505.0
2008-02-06 12:15:00,1.46146,1.4624,1.45947,1.45994,12393699995.0
2008-02-06 12:30:00,1.45981,1.46094,1.45952,1.46058,8595899999.0
2008-02-06 12:45:00,1.46027,1.46107,1.45988,1.46073,11238197016.0
2008-02-06 13:00:00,1.46082,1.46228,1.46031,1.46203,8746637506.0
2008-02-06 13:15:00,1.46194,1.46279,1.46106,1.46136,9224300004.0
2008-02-06 13:30:00,1.46135,1.46252,1.46108,1.46205,9736037508.0
2008-02-06 13:45:00,1.46198,1.46288,1.4617,1.46203,14244246983.0
2008-02-06 14:00:00,1.46207,1.46261,1.46181,1.46208,14392378521.0
2008-02-06 14:15:00,1.4622,1.46256,1.46114,1.46155,16890050011.0
2008-02-06 14:30:00,1.46177,1.46193,1.46076,1.46135,17042547006.0
2008-02-06 14:45:00,1.46147,1.46189,1.46073,1.46153,15061050007.0
2008-02-06 15:00:00,1.46147,1.46271,1.46122,1.46175,16261746996.0
2008-02-06 15:15:00,1.46169,1.46286,1.46163,1.4622,16750447000.0
2008-02-06 15:30:00,1.46256,1.4639,1.46192,1.46235,16030687522.0
2008-02-06 15:45:00,1.46245,1.46281,1.46163,1.4624,5200787506.0
2008-02-06 16:00:00,1.46274,1.46318,1.46169,1.46274,17531196996.0
2008-02-06 16:15:00,1.46264,1.46508,1.46224,1.46459,15149997008.0
2008-02-06 16:30:00,1.4645,1.46545,1.4625,1.46287,15090147004.0
2008-02-06 16:45:00,1.46294,1.46378,1.46233,1.46336,15575450005.0
2008-02-06 17:00:00,1.46323,1.4655,1.46266,1.4647,15015287493.0
2008-02-06 17:15:00,1.46513,1.46687,1.46427,1.46547,14922849993.0
2008-02-06 17:30:00,1.46531,1.46626,1.46388,1.46462,13638247006.0
2008-02-06 17:45:00,1.46496,1.46699,1.46426,1.46575,14401347009.0
2008-02-06 18:00:00,1.46568,1.46605,1.46416,1.46449,14279187474.0
2008-02-06 18:15:00,1.46438,1.46514,1.46285,1.46381,11752281497.0
2008-02-06 18:30:00,1.46386,1.46409,1.46255,1.46301,9946900007.0
2008-02-06 18:45:00,1.46296,1.46457,1.4626,1.46412,11334000021.0
2008-02-06 19:00:00,1.46448,1.4648,1.46299,1.46338,8032575010.0
2008-02-06 19:15:00,1.46335,1.46429,1.46309,1.46332,8396249991.0
2008-02-06 19:30:00,1.4634,1.46354,1.4617,1.46297,11597084510.0
2008-02-06 19:45:00,1.46311,1.46417,1.4628,1.46376,12593087515.0
2008-02-06 20:00:00,1.46387,1.46431,1.46338,1.46384,8693637510.0
2008-02-06 20:15:00,1.46383,1.46427,1.4634,1.464,6953099997.0
2008-02-06 20:30:00,1.46393,1.4646,1.46357,1.4639,10640600006.0
2008-02-06 20:45:00,1.46389,1.4643,1.46334,1.46398,8596087509.0
2008-02-06 21:00:00,1.46382,1.46459,1.46338,1.46415,8770246995.0
2008-02-06 21:15:00,1.46435,1.46435,1.4627,1.46339,7064347028.0
2008-02-06 21:30:00,1.46334,1.46376,1.4627,1.46287,5310600004.0
2008-02-06 21:45:00,1.46305,1.46341,1.46211,1.4626,6537197010.0
2008-02-06 22:00:00,1.46247,1.46295,1.46208,1.46249,7423400006.0
2008-02-06 22:15:00,1.46253,1.46327,1.46201,1.46275,5479446997.0
2008-02-06 22:30:00,1.4627,1.46287,1.46158,1.46185,4587199994.0
2008-02-06 22:45:00,1.46205,1.46242,1.46129,1.46199,3866500008.0
2008-02-06 23:00:00,1.46199,1.4624,1.46151,1.46205,2304300003.0
2008-02-06 23:15:00,1.46214,1.46232,1.4609,1.46139,4338737500.0
2008-02-06 23:30:00,1.46165,1.46338,1.46101,1.46337,2287750002.0
2008-02-06 23:45:00,1.46329,1.46384,1.46242,1.46286,2822150001.0
2008-02-07 00:00:00,1.46294,1.46378,1.4623,1.46359,2044999993.0
2008-02-07 00:15:00,1.46374,1.46374,1.46203,1.46259,1554547002.0
2008-02-07 00:30:00,1.46249,1.46329,1.46229,1.4629,2434937503.0
2008-02-07 00:45:00,1.46293,1.4632,1.46162,1.46198,2739437505.0
2008-02-07 01:00:00,1.46223,1.46272,1.4617,1.46264,2602850001.0
2008-02-07 01:15:00,1.46244,1.46301,1.46181,1.46259,3724100001.0
2008-02-07 01:30:00,1.46254,1.46309,1.46057,1.46091,2577100001.0
2008-02-07 01:45:00,1.46068,1.46154,1.46059,1.46114,3935137511.0
2008-02-07 02:00:00,1.46119,1.46206,1.46077,1.46172,5915450000.0
2008-02-07 02:15:00,1.46167,1.46256,1.46132,1.46231,5757347004.0
2008-02-07 02:30:00,1.46232,1.46274,1.46195,1.4624,5058099997.0
2008-02-07 02:45:00,1.4625,1.46272,1.46174,1.46211,11056700011.0
2008-02-07 03:00:00,1.46208,1.46292,1.46156,1.46157,6407100002.0
2008-02-07 03:15:00,1.46167,1.46228,1.46115,1.46151,6653549998.0
2008-02-07 03:30:00,1.46184,1.46194,1.46117,1.46153,4503900001.0
2008-02-07 03:45:00,1.46152,1.46206,1.46114,1.4619,6446900006.0
2008-02-07 04:00:00,1.46173,1.46197,1.46097,1.46119,6192200010.0
2008-02-07 04:15:00,1.46138,1.46172,1.46075,1.46107,8066400005.0
2008-02-07 04:30:00,1.46106,1.46153,1.46075,1.46128,5271399998.0
2008-02-07 04:45:00,1.46128,1.46148,1.46057,1.46095,4805200002.0
2008-02-07 05:00:00,1.46094,1.46124,1.46034,1.46107,4760700008.0
2008-02-07 05:15:00,1.46102,1.46168,1.46064,1.46136,5060600000.0
2008-02-07 05:30:00,1.46165,1.46165,1.46102,1.4614,2587499997.0
2008-02-07 05:45:00,1.46145,1.46175,1.46104,1.4613,4948799995.0
2008-02-07 06:00:00,1.4613,1.46206,1.46092,1.4618,5467500003.0
2008-02-07 06:15:00,1.46177,1.462,1.46108,1.46129,4017447001.0
2008-02-07 06:30:00,1.46143,1.46177,1.46114,1.46132,4432000007.0
2008-02-07 06:45:00,1.46142,1.46179,1.46094,1.46133,4945500006.0
2008-02-07 07:00:00,1.46129,1.46179,1.46121,1.4616,7650796994.0
2008-02-07 07:15:00,1.46151,1.46181,1.46126,1.46164,7167999990.0
2008-02-07 07:30:00,1.4615,1.46197,1.46121,1.46145,5597784494.0
2008-02-07 07:45:00,1.46163,1.46189,1.46126,1.4616,8126800010.0
2008-02-07 08:00:00,1.46154,1.46185,1.46078,1.46182,12607947000.0
2008-02-07 08:15:00,1.46176,1.46292,1.46151,1.46247,11649800014.0
2008-02-07 08:30:00,1.46267,1.46394,1.46243,1.46317,12274250000.0
2008-02-07 08:45:00,1.46327,1.46369,1.46226,1.46305,14250747014.0
2008-02-07 09:00:00,1.46295,1.46331,1.46168,1.46215,12367900006.0
2008-02-07 09:15:00,1.4623,1.46284,1.46154,1.46202,13002547009.0
2008-02-07 09:30:00,1.46205,1.46311,1.46136,1.46167,16086250016.0
2008-02-07 09:45:00,1.46168,1.46223,1.46068,1.46085,13664500014.0
2008-02-07 10:00:00,1.46089,1.46106,1.45946,1.46084,13627999997.0
2008-02-07 10:15:00,1.46091,1.46168,1.46054,1.46115,10258047007.0
2008-02-07 10:30:00,1.46121,1.46229,1.46088,1.46191,12224699987.0
2008-02-07 10:45:00,1.46217,1.46234,1.46144,1.4616,10424349993.0
2008-02-07 11:00:00,1.46179,1.46286,1.46099,1.46244,11264797008.0
2008-02-07 11:15:00,1.46232,1.46367,1.46153,1.46295,10694522000.0
2008-02-07 11:30:00,1.46323,1.46438,1.46243,1.46403,11700847012.0
2008-02-07 11:45:00,1.46405,1.46513,1.46328,1.46393,12097269003.0
2008-02-07 12:00:00,1.46389,1.46419,1.46298,1.46347,9137247007.0
2008-02-07 12:15:00,1.46346,1.46398,1.46282,1.46323,11471946991.0
2008-02-07 12:30:00,1.46334,1.46408,1.46278,1.4631,8711337501.0
2008-02-07 12:45:00,1.46322,1.4635,1.46215,1.46311,10749194003.0
2008-02-07 13:00:00,1.46303,1.46357,1.46132,1.46187,8763300009.0
2008-02-07 13:15:00,1.46187,1.46257,1.46142,1.46205,9033600003.0
2008-02-07 13:30:00,1.46213,1.46292,1.46163,1.46274,9491700002.0
2008-02-07 13:45:00,1.46276,1.4629,1.46154,1.46224,14192594011.0
2008-02-07 14:00:00,1.46217,1.46307,1.4606,1.4608,14410075493.0
2008-02-07 14:15:00,1.461,1.46182,1.45848,1.46013,17221350007.0
2008-02-07 14:30:00,1.46014,1.46028,1.45738,1.45879,17572046992.0
2008-02-07 14:45:00,1.45884,1.45952,1.45483,1.4556,15627750013.0
2008-02-07 15:00:00,1.4556,1.45776,1.45518,1.45658,16469534506.0
2008-02-07 15:15:00,1.45647,1.45737,1.4555,1.45706,16234196991.0
2008-02-07 15:30:00,1.45693,1.45757,1.45104,1.45301,15307537509.0
2008-02-07 15:45:00,1.45275,1.45346,1.44811,1.45006,5430699994.0
2008-02-07 16:00:00,1.45022,1.45237,1.44943,1.45215,16528800015.0
2008-02-07 16:15:00,1.45211,1.45237,1.45084,1.45206,15936450015.0
2008-02-07 16:30:00,1.45213,1.4537,1.45152,1.45225,14809247004.0
2008-02-07 16:45:00,1.45223,1.45264,1.45105,1.45187,15101947002.0
2008-02-07 17:00:00,1.45172,1.45417,1.45156,1.45335,15015300006.0
2008-02-07 17:15:00,1.45314,1.45492,1.45253,1.45365,14648097000.0
2008-02-07 17:30:00,1.45355,1.45419,1.45174,1.45215,13879284511.0
2008-02-07 17:45:00,1.45195,1.45284,1.44988,1.45019,13804534506.0
2008-02-07 18:00:00,1.45007,1.45081,1.44963,1.44987,14342150008.0
2008-02-07 18:15:00,1.44992,1.45061,1.44935,1.44983,12040184496.0
2008-02-07 18:30:00,1.4499,1.45007,1.44794,1.44946,10060797010.0
2008-02-07 18:45:00,1.44945,1.45025,1.44827,1.44905,10958047013.0
2008-02-07 19:00:00,1.44958,1.45024,1.44639,1.44788,7790100002.0
2008-02-07 19:15:00,1.44757,1.44967,1.44732,1.44862,8740750013.0
2008-02-07 19:30:00,1.44878,1.4498,1.44742,1.44826,12007497007.0
2008-02-07 19:45:00,1.44827,1.4491,1.44761,1.44829,12603500010.0
2008-02-07 20:00:00,1.44833,1.44849,1.44519,1.44615,8704497000.0
2008-02-07 20:15:00,1.44613,1.44664,1.44503,1.44512,7216437503.0
2008-02-07 20:30:00,1.44511,1.44656,1.44366,1.44619,10091631506.0
2008-02-07 20:45:00,1.44623,1.4476,1.44555,1.44752,8629900012.0
2008-02-07 21:00:00,1.44746,1.44937,1.44686,1.44759,8792500000.0
2008-02-07 21:15:00,1.44776,1.44794,1.44588,1.44618,6578387498.0
2008-02-07 21:30:00,1.44584,1.44634,1.4448,1.44562,5462747002.0
2008-02-07 21:45:00,1.44554,1.44651,1.44513,1.44578,6576499995.0
2008-02-07 22:00:00,1.44566,1.44607,1.44532,1.44578,7416799998.0
2008-02-07 22:15:00,1.44578,1.44721,1.44558,1.44687,5752900003.0
2008-02-07 22:30:00,1.44698,1.44759,1.44666,1.44718,4870000005.0
2008-02-07 22:45:00,1.4471,1.4475,1.44661,1.44724,3311200001.0
2008-02-07 23:00:00,1.44712,1.44884,1.44672,1.44837,2316800004.0
2008-02-07 23:15:00,1.44824,1.44865,1.44753,1.44829,4299700003.0
2008-02-07 23:30:00,1.44797,1.44817,1.44716,1.44742,2418547003.0
2008-02-07 23:45:00,1.44744,1.44832,1.44717,1.44817,2818400008.0
2008-02-08 00:00:00,1.44823,1.44906,1.44808,1.44879,1929699998.0
2008-02-08 00:15:00,1.44875,1.44961,1.44831,1.44916,1747600000.0
2008-02-08 00:30:00,1.44913,1.44973,1.44886,1.44915,2264000001.0
2008-02-08 00:45:00,1.4493,1.44965,1.44884,1.44938,2714000002.0
2008-02-08 01:00:00,1.44911,1.44928,1.44787,1.44828,2644247003.0
2008-02-08 01:15:00,1.44821,1.44873,1.44777,1.44811,3641300008.0
2008-02-08 01:30:00,1.44785,1.4484,1.44729,1.44774,2420700006.0
2008-02-08 01:45:00,1.4479,1.44824,1.44711,1.44742,3854500001.0
2008-02-08 02:00:00,1.44737,1.44766,1.44642,1.44682,6031699999.0
2008-02-08 02:15:00,1.44682,1.44742,1.44657,1.44701,5667199991.0
2008-02-08 02:30:00,1.44684,1.44856,1.44668,1.44778,5093346997.0
2008-02-08 02:45:00,1.44769,1.44852,1.44723,1.44796,11416296993.0
2008-02-08 03:00:00,1.44814,1.44827,1.44749,1.44807,6628197002.0
2008-02-08 03:15:00,1.4479,1.44861,1.44739,1.44829,7130387498.0
2008-02-08 03:30:00,1.44838,1.44951,1.4479,1.4486,4471199995.0
2008-02-08 03:45:00,1.44871,1.44901,1.44766,1.4483,6559437504.0
2008-02-08 04:00:00,1.44817,1.4494,1.44787,1.44892,5849499994.0
2008-02-08 04:15:00,1.44892,1.4493,1.44808,1.44885,8152599997.0
2008-02-08 04:30:00,1.44887,1.44937,1.44828,1.4492,5434600002.0
2008-02-08 04:45:00,1.44927,1.44936,1.44818,1.44909,5057800007.0
2008-02-08 05:00:00,1.44946,1.44946,1.44854,1.44894,5120084500.0
2008-02-08 05:15:00,1.44904,1.44989,1.44805,1.44928,4887800005.0
2008-02-08 05:30:00,1.44952,1.44958,1.44838,1.4491,2714000000.0
2008-02-08 05:45:00,1.44926,1.44962,1.44828,1.44858,5602000010.0
2008-02-08 06:00:00,1.44885,1.44901,1.44784,1.44873,5496500013.0
2008-02-08 06:15:00,1.44865,1.44905,1.44816,1.44852,4095637500.0
2008-02-08 06:30:00,1.44828,1.44871,1.44775,1.44792,4554599999.0
2008-02-08 06:45:00,1.44803,1.44866,1.44765,1.44837,4793199997.0
2008-02-08 07:00:00,1.44808,1.44857,1.44775,1.44802,7360747004.0
2008-02-08 07:15:00,1.44797,1.44857,1.44766,1.44797,7038100000.0
2008-02-08 07:30:00,1.44796,1.44832,1.44722,1.44785,6071300007.0
2008-02-08 07:45:00,1.44783,1.44828,1.44705,1.4474,7916250010.0
2008-02-08 08:00:00,1.44731,1.44795,1.44684,1.44715,12199941017.0
2008-02-08 08:15:00,1.44713,1.4481,1.44657,1.44794,11899637519.0
2008-02-08 08:30:00,1.44787,1.44856,1.44746,1.44795,12195247001.0
2008-02-08 08:45:00,1.44797,1.44984,1.44753,1.44945,13897637510.0
2008-02-08 09:00:00,1.44955,1.44966,1.44811,1.44863,13438493991.0
2008-02-08 09:15:00,1.44861,1.44871,1.44514,1.4461,13645934521.0
2008-02-08 09:30:00,1.446,1.44704,1.44467,1.44655,15326593997.0
2008-02-08 09:45:00,1.44657,1.44808,1.44603,1.44735,12775334521.0
2008-02-08 10:00:00,1.44751,1.44827,1.4471,1.44775,13578900006.0
2008-02-08 10:15:00,1.44787,1.44802,1.44631,1.44711,10274737488.0
2008-02-08 10:30:00,1.44699,1.4478,1.44585,1.4473,11880981491.0
2008-02-08 10:45:00,1.44751,1.44834,1.44675,1.4478,10767487497.0
2008-02-08 11:00:00,1.44766,1.44982,1.44761,1.44887,10755999990.0
2008-02-08 11:15:00,1.44893,1.44927,1.44795,1.44857,10530043990.0
2008-02-08 11:30:00,1.44856,1.44983,1.44771,1.44827,11717387500.0
2008-02-08 11:45:00,1.44807,1.4493,1.44784,1.4492,11900843987.0
2008-02-08 12:00:00,1.44892,1.44935,1.44793,1.44829,9536775005.0
2008-02-08 12:15:00,1.44831,1.44864,1.44709,1.44812,12126300003.0
2008-02-08 12:30:00,1.44797,1.4486,1.4474,1.44792,8792547011.0
2008-02-08 12:45:00,1.44787,1.44923,1.44734,1.44849,10913947010.0
2008-02-08 13:00:00,1.44839,1.44866,1.44624,1.44675,8947300013.0
2008-02-08 13:15:00,1.44677,1.44738,1.44651,1.44723,8641637513.0
2008-02-08 13:30:00,1.44713,1.44809,1.44681,1.44757,9809931511.0
2008-02-08 13:45:00,1.44768,1.44858,1.44722,1.44763,14339687486.0
2008-02-08 14:00:00,1.44773,1.44847,1.44722,1.44738,14731931512.0
2008-02-08 14:15:00,1.44738,1.44864,1.44683,1.44807,16939984502.0
2008-02-08 14:30:00,1.44778,1.44948,1.4476,1.44893,17693828520.0
2008-02-08 14:45:00,1.44921,1.45177,1.44861,1.45112,15106497002.0
2008-02-08 15:00:00,1.45103,1.45192,1.45052,1.45117,16449525019.0
2008-02-08 15:15:00,1.45115,1.45135,1.44891,1.44996,17105700010.0
2008-02-08 15:30:00,1.44985,1.45018,1.44838,1.4499,16332384515.0
2008-02-08 15:45:00,1.44941,1.45009,1.44839,1.44862,5215900015.0
2008-02-08 16:00:00,1.44872,1.4496,1.44842,1.44905,16605000007.0
2008-02-08 16:15:00,1.44903,1.44937,1.44724,1.44835,15610450020.0
2008-02-08 16:30:00,1.44831,1.44936,1.44743,1.44793,15158550004.0
2008-02-08 16:45:00,1.448,1.44829,1.44724,1.44789,15195474996.0
2008-02-08 17:00:00,1.4478,1.44882,1.44733,1.44793,14969849999.0
2008-02-08 17:15:00,1.44787,1.4493,1.44767,1.44921,14200487500.0
2008-02-08 17:30:00,1.44927,1.44935,1.44809,1.44856,13853399999.0
2008-02-08 17:45:00,1.44855,1.45012,1.4482,1.44959,14939247002.0
2008-02-08 18:00:00,1.44951,1.45173,1.44878,1.45047,14010534519.0
2008-02-08 18:15:00,1.45055,1.45236,1.44994,1.45064,12096746997.0
2008-02-08 18:30:00,1.45069,1.45121,1.44984,1.45031,9817150011.0
2008-02-08 18:45:00,1.45015,1.45058,1.44934,1.45,11320794006.0
2008-02-08 19:00:00,1.45018,1.45049,1.44934,1.44939,7965584499.0
2008-02-08 19:15:00,1.44953,1.44977,1.44856,1.4491,8301999993.0
2008-02-08 19:30:00,1.44922,1.45019,1.44884,1.44979,11401884521.0
2008-02-08 19:45:00,1.44971,1.45079,1.44941,1.45045,12871647007.0
2008-02-08 20:00:00,1.45044,1.45317,1.44923,1.45289,8636850013.0
2008-02-08 20:15:00,1.45234,1.45475,1.45033,1.45063,6980000002.0
2008-02-08 20:30:00,1.45079,1.45166,1.45003,1.45138,10051747030.0
2008-02-08 20:45:00,1.45139,1.45251,1.45096,1.45196,8585500000.0
2008-02-08 21:00:00,1.45207,1.45241,1.45052,1.45095,8651999998.0
2008-02-08 21:15:00,1.45089,1.45167,1.45033,1.45087,7217246996.0
2008-02-08 21:30:00,1.45112,1.45139,1.44986,1.45039,5385700002.0
2008-02-08 21:45:00,1.45038,1.45109,1.45,1.45057,6596247000.0
2008-02-08 22:00:00,1.45051,1.4509,1.44995,1.45075,7153050002.0
2008-02-08 22:15:00,1.45063,1.45097,1.45034,1.45076,5586999999.0
2008-02-08 22:30:00,1.45118,1.45141,1.45058,1.45123,4651299992.0
2008-02-08 22:45:00,1.45125,1.45179,1.45089,1.45092,3802087507.0
2008-02-08 23:00:00,1.45093,1.45136,1.45052,1.45079,2068837499.0
2008-02-08 23:15:00,1.45093,1.45112,1.45026,1.45066,4231187502.0
2008-02-08 23:30:00,1.45072,1.45103,1.45031,1.45078,2400999999.0
2008-02-08 23:45:00,1.4509,1.45109,1.45009,1.4503,2847750007.0
2008-02-11 00:00:00,1.4523,1.4526,1.4522,1.4522,3069000018.0
2008-02-11 00:15:00,1.4521,1.4523,1.4517,1.4519,5626500033.0
2008-02-11 00:30:00,1.4517,1.4523,1.4517,1.4523,5115000030.0
2008-02-11 00:45:00,1.4521,1.4526,1.4517,1.4526,5115000030.0
2008-02-11 01:00:00,1.4527,1.4536,1.4527,1.4534,5626500033.0
2008-02-11 01:15:00,1.4533,1.454,1.4531,1.4536,7161000042.0
2008-02-11 01:30:00,1.4537,1.4545,1.4536,1.4542,5115000030.0
2008-02-11 01:45:00,1.4538,1.4545,1.4538,1.4544,7161000042.0
2008-02-11 02:00:00,1.45228,1.45356,1.45226,1.45302,4004000009.0
2008-02-11 02:15:00,1.45318,1.45389,1.45284,1.45352,2648699995.0
2008-02-11 02:30:00,1.45337,1.45456,1.45324,1.454,3984900000.0
2008-02-11 02:45:00,1.45418,1.45454,1.45356,1.45432,2591499996.0
2008-02-11 03:00:00,1.45427,1.45456,1.45325,1.4534,2809900002.0
2008-02-11 03:15:00,1.45339,1.45366,1.45181,1.45253,2501599994.0
2008-02-11 03:30:00,1.45221,1.45267,1.45167,1.45198,1584300004.0
2008-02-11 03:45:00,1.45195,1.4528,1.45167,1.45258,1885300000.0
2008-02-11 04:00:00,1.45266,1.45284,1.45206,1.45245,2692699998.0
2008-02-11 04:15:00,1.45245,1.45267,1.45204,1.45237,2517500001.0
2008-02-11 04:30:00,1.45252,1.45285,1.45164,1.45229,4305500001.0
2008-02-11 04:45:00,1.45196,1.45277,1.45179,1.45235,2068147005.0
2008-02-11 05:00:00,1.45246,1.45302,1.45207,1.45253,3733499997.0
2008-02-11 05:15:00,1.45264,1.4529,1.4522,1.45286,4696900008.0
2008-02-11 05:30:00,1.45269,1.45335,1.45235,1.45275,5523049991.0
2008-02-11 05:45:00,1.453,1.45328,1.45239,1.45264,7112050012.0
2008-02-11 06:00:00,1.4531,1.4543,1.45245,1.45358,6398799997.0
2008-02-11 06:15:00,1.45348,1.45463,1.45294,1.45397,5004000001.0
2008-02-11 06:30:00,1.45432,1.4544,1.45293,1.4535,6876599993.0
2008-02-11 06:45:00,1.45345,1.4542,1.45275,1.4537,8621300004.0
2008-02-11 07:00:00,1.45355,1.45544,1.45329,1.45497,8758747001.0
2008-02-11 07:15:00,1.45492,1.45543,1.45445,1.4551,10545399999.0
2008-02-11 07:30:00,1.45491,1.4559,1.45472,1.45557,7216784497.0
2008-02-11 07:45:00,1.45568,1.45598,1.45491,1.45536,8719100018.0
2008-02-11 08:00:00,1.45549,1.45603,1.45493,1.4551,12937647007.0
2008-02-11 08:15:00,1.45489,1.4555,1.45383,1.45424,11318831508.0
2008-02-11 08:30:00,1.45425,1.4556,1.45412,1.45479,7860200012.0
2008-02-11 08:45:00,1.45484,1.45607,1.45354,1.45548,8012831490.0
2008-02-11 09:00:00,1.4557,1.45684,1.45544,1.45595,11310412501.0
2008-02-11 09:15:00,1.45595,1.45636,1.45454,1.45463,9785949998.0
2008-02-11 09:30:00,1.45494,1.45579,1.45451,1.45571,12019200004.0
2008-02-11 09:45:00,1.45555,1.45729,1.45518,1.45647,13851299992.0
2008-02-11 10:00:00,1.45673,1.45786,1.45573,1.45745,14731537505.0
2008-02-11 10:15:00,1.45725,1.45767,1.45585,1.45644,13551950017.0
2008-02-11 10:30:00,1.45655,1.45677,1.45513,1.45593,15148134487.0
2008-02-11 10:45:00,1.45585,1.4569,1.45552,1.4563,15167737507.0
2008-02-11 11:00:00,1.45629,1.45689,1.45599,1.45608,15055149991.0
2008-02-11 11:15:00,1.45607,1.4565,1.45571,1.45597,15104537533.0
2008-02-11 11:30:00,1.45613,1.45679,1.45473,1.45521,16206137513.0
2008-02-11 11:45:00,1.45503,1.45541,1.45353,1.45384,17092844013.0
2008-02-11 12:00:00,1.45372,1.45417,1.45314,1.4539,5360050004.0
2008-02-11 12:15:00,1.4538,1.4549,1.45372,1.45437,15670597009.0
2008-02-11 12:30:00,1.45433,1.45598,1.45428,1.45487,16423344020.0
2008-02-11 12:45:00,1.45515,1.45566,1.45462,1.45533,16444984512.0
2008-02-11 13:00:00,1.4552,1.45585,1.45461,1.45494,15907797013.0
2008-02-11 13:15:00,1.45513,1.45638,1.45471,1.45564,17522837481.0
2008-02-11 13:30:00,1.45592,1.45615,1.45483,1.45529,17131147007.0
2008-02-11 13:45:00,1.45532,1.45562,1.45411,1.45474,14395247018.0
2008-02-11 14:00:00,1.45473,1.45566,1.45432,1.45526,14045494016.0
2008-02-11 14:15:00,1.45527,1.45588,1.45491,1.45565,9501800000.0
2008-02-11 14:30:00,1.45546,1.45609,1.4544,1.45457,8628550010.0
2008-02-11 14:45:00,1.45493,1.45564,1.45454,1.45466,8624084496.0
2008-02-11 15:00:00,1.45433,1.45485,1.45359,1.45403,10999387497.0
2008-02-11 15:15:00,1.45399,1.45421,1.45164,1.45232,8954347006.0
2008-02-11 15:30:00,1.45225,1.45352,1.45072,1.45152,12246434503.0
2008-02-11 15:45:00,1.4512,1.45216,1.44988,1.45007,9207900014.0
2008-02-11 16:00:00,1.45025,1.45119,1.44983,1.45043,11869250021.0
2008-02-11 16:15:00,1.45004,1.45103,1.44931,1.45082,11446196996.0
2008-02-11 16:30:00,1.45085,1.45121,1.45006,1.45046,10959700009.0
2008-02-11 16:45:00,1.45047,1.45105,1.44966,1.4505,11564200004.0
2008-02-11 17:00:00,1.45005,1.45063,1.44895,1.45008,10615750002.0
2008-02-11 17:15:00,1.4501,1.45056,1.44904,1.44968,12093900005.0
2008-02-11 17:30:00,1.44971,1.45019,1.44901,1.44976,10402300003.0
2008-02-11 17:45:00,1.44955,1.45047,1.44788,1.44917,13599200003.0
2008-02-11 18:00:00,1.44931,1.45023,1.44898,1.44957,13246297003.0
2008-02-11 18:15:00,1.44931,1.45107,1.44857,1.45067,15687468995.0
2008-02-11 18:30:00,1.45067,1.45098,1.44928,1.45045,13263700014.0
2008-02-11 18:45:00,1.45061,1.45095,1.44991,1.45038,13107100017.0
2008-02-11 19:00:00,1.45037,1.45168,1.44993,1.45067,14507600010.0
2008-02-11 19:15:00,1.45064,1.4509,1.4493,1.44984,12151947010.0
2008-02-11 19:30:00,1.44978,1.45096,1.44951,1.45032,11620747003.0
2008-02-11 19:45:00,1.45031,1.45067,1.44932,1.44977,12014834495.0
2008-02-11 20:00:00,1.45,1.45057,1.44961,1.45051,8032847013.0
2008-02-11 20:15:00,1.45053,1.45075,1.44989,1.45047,6241646996.0
2008-02-11 20:30:00,1.45064,1.45082,1.45002,1.4504,6938800014.0
2008-02-11 20:45:00,1.45059,1.45203,1.45006,1.45166,7272600008.0
2008-02-11 21:00:00,1.4517,1.45179,1.45082,1.45156,4879199998.0
2008-02-11 21:15:00,1.4516,1.45212,1.45098,1.45107,4342599994.0
2008-02-11 21:30:00,1.45109,1.45183,1.45068,1.45109,4184999995.0
2008-02-11 21:45:00,1.45102,1.4521,1.45085,1.45127,5623937488.0
2008-02-11 22:00:00,1.45139,1.45181,1.45103,1.45169,5155199996.0
2008-02-11 22:15:00,1.45177,1.45269,1.45129,1.45224,2604647002.0
2008-02-11 22:30:00,1.4522,1.4528,1.45147,1.45177,4973300007.0
2008-02-11 22:45:00,1.45194,1.45228,1.45151,1.45213,5043837508.0
2008-02-11 23:00:00,1.45224,1.45264,1.45185,1.45219,4846547012.0
2008-02-11 23:15:00,1.45219,1.45267,1.45195,1.45247,5418737509.0
2008-02-11 23:30:00,1.45243,1.45293,1.45187,1.45212,8274022001.0
2008-02-11 23:45:00,1.45199,1.45238,1.45138,1.45165,5948647007.0
2008-02-12 00:00:00,1.45162,1.45217,1.45121,1.45181,6492100004.0
2008-02-12 00:15:00,1.45173,1.4521,1.45103,1.45128,4601137498.0
2008-02-12 00:30:00,1.45153,1.45249,1.45102,1.45217,6991700008.0
2008-02-12 00:45:00,1.4521,1.45254,1.45132,1.45155,6316047005.0
2008-02-12 01:00:00,1.45166,1.4519,1.45103,1.45176,11485050001.0
2008-02-12 01:15:00,1.4517,1.45187,1.45117,1.45131,5305037499.0
2008-02-12 01:30:00,1.45131,1.45171,1.45081,1.45101,5727337496.0
2008-02-12 01:45:00,1.451,1.45129,1.44923,1.44972,5824149999.0
2008-02-12 02:00:00,1.44974,1.45033,1.44923,1.45011,3878237496.0
2008-02-12 02:15:00,1.45003,1.45109,1.44969,1.45011,2641700005.0
2008-02-12 02:30:00,1.45012,1.45095,1.44983,1.45058,3872100008.0
2008-02-12 02:45:00,1.45056,1.45105,1.44971,1.45015,2832900003.0
2008-02-12 03:00:00,1.45018,1.45071,1.44979,1.4503,2861047004.0
2008-02-12 03:15:00,1.45034,1.45064,1.44975,1.45011,2553047004.0
2008-02-12 03:30:00,1.45008,1.45147,1.4496,1.45105,1488500002.0
2008-02-12 03:45:00,1.4511,1.45178,1.45035,1.45061,2047646999.0
2008-02-12 04:00:00,1.45068,1.45196,1.45053,1.4516,2782200000.0
2008-02-12 04:15:00,1.45148,1.45213,1.45117,1.45178,2694600003.0
2008-02-12 04:30:00,1.45184,1.45211,1.45107,1.45147,4113600003.0
2008-02-12 04:45:00,1.45129,1.45198,1.45096,1.45128,2273200002.0
2008-02-12 05:00:00,1.45112,1.45171,1.45103,1.45132,3483900001.0
2008-02-12 05:15:00,1.45125,1.45182,1.45091,1.45109,4879400005.0
2008-02-12 05:30:00,1.45124,1.45156,1.45036,1.45096,5432937507.0
2008-02-12 05:45:00,1.45092,1.45159,1.45015,1.45096,7267737499.0
2008-02-12 06:00:00,1.45105,1.45151,1.45056,1.45128,6157999999.0
2008-02-12 06:15:00,1.45105,1.45164,1.4509,1.45112,5508387497.0
2008-02-12 06:30:00,1.45135,1.45158,1.45086,1.45094,6974537509.0
2008-02-12 06:45:00,1.45089,1.45175,1.4506,1.45133,8560697000.0
2008-02-12 07:00:00,1.4512,1.4515,1.45034,1.45116,8528150004.0
2008-02-12 07:15:00,1.45102,1.45178,1.4507,1.45145,10964684510.0
2008-02-12 07:30:00,1.45144,1.45201,1.45091,1.45183,6767696997.0
2008-02-12 07:45:00,1.45176,1.45266,1.4513,1.45243,8292397006.0
2008-02-12 08:00:00,1.45207,1.4534,1.45153,1.45285,12770350013.0
2008-02-12 08:15:00,1.45296,1.45358,1.45245,1.45314,11811700020.0
2008-02-12 08:30:00,1.45348,1.45415,1.45273,1.45365,8343000002.0
2008-02-12 08:45:00,1.45363,1.45492,1.45315,1.45458,7906750013.0
2008-02-12 09:00:00,1.45498,1.45514,1.45254,1.45277,10953337503.0
2008-02-12 09:15:00,1.45267,1.45346,1.45242,1.45268,10160500004.0
2008-02-12 09:30:00,1.45273,1.45379,1.4524,1.45305,11664349997.0
2008-02-12 09:45:00,1.45305,1.45444,1.45273,1.45395,13918387504.0
2008-02-12 10:00:00,1.45375,1.45415,1.45284,1.45336,14873400007.0
2008-02-12 10:15:00,1.45313,1.45352,1.45181,1.45233,13566546998.0
2008-02-12 10:30:00,1.45215,1.45259,1.45112,1.45157,14369100008.0
2008-02-12 10:45:00,1.45155,1.45181,1.44974,1.45028,14606946997.0
2008-02-12 11:00:00,1.45008,1.4509,1.44933,1.45055,15188346997.0
2008-02-12 11:15:00,1.45055,1.45122,1.45019,1.45057,15461143993.0
2008-02-12 11:30:00,1.45057,1.45157,1.4502,1.45049,16488472001.0
2008-02-12 11:45:00,1.45055,1.45129,1.45016,1.4507,16951250038.0
2008-02-12 12:00:00,1.45066,1.4526,1.45035,1.4511,5462137500.0
2008-02-12 12:15:00,1.45107,1.45209,1.45064,1.45155,16301100023.0
2008-02-12 12:30:00,1.45146,1.45163,1.45091,1.45133,16713537510.0
2008-02-12 12:45:00,1.45108,1.45259,1.45093,1.45213,16118700020.0
2008-02-12 13:00:00,1.45235,1.45249,1.45153,1.45197,15229647009.0
2008-02-12 13:15:00,1.45205,1.45277,1.45121,1.45222,17493647003.0
2008-02-12 13:30:00,1.45237,1.45276,1.45134,1.45177,17610946998.0
2008-02-12 13:45:00,1.45151,1.45278,1.45126,1.45244,14482087503.0
2008-02-12 14:00:00,1.4525,1.45389,1.45181,1.4533,15056987510.0
2008-02-12 14:15:00,1.45343,1.45361,1.45236,1.4532,9930199996.0
2008-02-12 14:30:00,1.45315,1.45553,1.45267,1.45425,8789337499.0
2008-02-12 14:45:00,1.45405,1.45437,1.45244,1.45312,8693384499.0
2008-02-12 15:00:00,1.45323,1.45561,1.45297,1.45341,11104237506.0
2008-02-12 15:15:00,1.45348,1.45465,1.45244,1.45399,8467850004.0
2008-02-12 15:30:00,1.45404,1.45469,1.45326,1.45374,12398650012.0
2008-02-12 15:45:00,1.45389,1.45447,1.45304,1.4541,9477537490.0
2008-02-12 16:00:00,1.45415,1.45844,1.45365,1.45721,11633347000.0
2008-02-12 16:15:00,1.45703,1.45946,1.45676,1.45934,11893637502.0
2008-02-12 16:30:00,1.45941,1.46078,1.45829,1.45913,10612950000.0
2008-02-12 16:45:00,1.45891,1.45983,1.45794,1.45844,11254500013.0
2008-02-12 17:00:00,1.45834,1.45951,1.4578,1.45861,11103697002.0
2008-02-12 17:15:00,1.45864,1.46016,1.45765,1.45835,11883321996.0
2008-02-12 17:30:00,1.45836,1.45943,1.45799,1.45852,10244450021.0
2008-02-12 17:45:00,1.45833,1.45934,1.45791,1.45895,13444047017.0
2008-02-12 18:00:00,1.45872,1.45986,1.45814,1.45944,13233637516.0
2008-02-12 18:15:00,1.45926,1.46141,1.45883,1.46021,15612299994.0
2008-02-12 18:30:00,1.46022,1.46067,1.45951,1.46006,14084400010.0
2008-02-12 18:45:00,1.46013,1.46022,1.45864,1.45902,12898350009.0
2008-02-12 19:00:00,1.45884,1.45976,1.45805,1.45867,14191884522.0
2008-02-12 19:15:00,1.45863,1.45913,1.45755,1.45863,12319800012.0
2008-02-12 19:30:00,1.45823,1.45929,1.45765,1.45885,12122275007.0
2008-02-12 19:45:00,1.45879,1.45933,1.45808,1.4582,11837347010.0
2008-02-12 20:00:00,1.45815,1.45885,1.45772,1.45855,7824837494.0
2008-02-12 20:15:00,1.45844,1.45898,1.4582,1.45874,5918100003.0
2008-02-12 20:30:00,1.45857,1.45947,1.45836,1.45909,6914299999.0
2008-02-12 20:45:00,1.45874,1.45923,1.45839,1.45888,7216750014.0
2008-02-12 21:00:00,1.45885,1.45935,1.45839,1.45897,4715199998.0
2008-02-12 21:15:00,1.45872,1.4591,1.45822,1.45901,4809497014.0
2008-02-12 21:30:00,1.45885,1.45938,1.45814,1.45887,4180699999.0
2008-02-12 21:45:00,1.4588,1.46023,1.45869,1.45897,5687687500.0
2008-02-12 22:00:00,1.45894,1.45929,1.458,1.45872,5539037491.0
2008-02-12 22:15:00,1.45848,1.45931,1.45808,1.45854,2762000000.0
2008-02-12 22:30:00,1.45885,1.45929,1.45697,1.45792,4967199996.0
2008-02-12 22:45:00,1.45772,1.45841,1.45714,1.458,4831600002.0
2008-02-12 23:00:00,1.45816,1.45872,1.45793,1.45836,4888300010.0
2008-02-12 23:15:00,1.4581,1.4587,1.45766,1.45795,5286997007.0
2008-02-12 23:30:00,1.45824,1.4583,1.45731,1.45779,7999147002.0
2008-02-12 23:45:00,1.45768,1.4583,1.4574,1.4582,6016947007.0
2008-02-13 00:00:00,1.45829,1.45968,1.45785,1.45862,6418649992.0
2008-02-13 00:15:00,1.45855,1.45945,1.45822,1.45851,4614237499.0
2008-02-13 00:30:00,1.45851,1.45854,1.45765,1.45792,6876447004.0
2008-02-13 00:45:00,1.45785,1.45846,1.45706,1.45719,6517899997.0
2008-02-13 01:00:00,1.4573,1.45854,1.45717,1.4581,11391547000.0
2008-02-13 01:15:00,1.45804,1.45855,1.4579,1.4582,5122200005.0
2008-02-13 01:30:00,1.45843,1.45855,1.45774,1.45788,5792100008.0
2008-02-13 01:45:00,1.4581,1.45843,1.45757,1.4578,6253700014.0
2008-02-13 02:00:00,1.45778,1.45812,1.45715,1.4575,3734899995.0
2008-02-13 02:15:00,1.4575,1.45817,1.45717,1.45768,2543437496.0
2008-02-13 02:30:00,1.45745,1.45825,1.45738,1.45816,3854000007.0
2008-02-13 02:45:00,1.45808,1.45832,1.45706,1.45725,2583000005.0
2008-02-13 03:00:00,1.4572,1.45747,1.45568,1.45662,2495599999.0
2008-02-13 03:15:00,1.45634,1.45698,1.45631,1.4567,2446700009.0
2008-02-13 03:30:00,1.45697,1.45708,1.45623,1.4568,1773500002.0
2008-02-13 03:45:00,1.4565,1.45707,1.45637,1.45685,2140000000.0
2008-02-13 04:00:00,1.4566,1.45708,1.4564,1.45672,2800100001.0
2008-02-13 04:15:00,1.45658,1.4577,1.45623,1.4577,2507900006.0
2008-02-13 04:30:00,1.45775,1.45846,1.45684,1.45813,4357900007.0
2008-02-13 04:45:00,1.4583,1.45851,1.45738,1.45777,2121599997.0
2008-02-13 05:00:00,1.45786,1.45866,1.45751,1.45814,3556200005.0
2008-02-13 05:15:00,1.45816,1.45838,1.45758,1.45824,4822800010.0
2008-02-13 05:30:00,1.45818,1.45835,1.45749,1.45768,5402299998.0
2008-02-13 05:45:00,1.4577,1.45807,1.45717,1.45746,7469100001.0
2008-02-13 06:00:00,1.45755,1.45786,1.45711,1.45761,6564847001.0
2008-02-13 06:15:00,1.45752,1.45818,1.45729,1.4578,5308999998.0
2008-02-13 06:30:00,1.45796,1.4582,1.45724,1.4576,6816199998.0
2008-02-13 06:45:00,1.45765,1.45789,1.45697,1.45733,8318150002.0
2008-02-13 07:00:00,1.45734,1.45745,1.45631,1.45706,8564747006.0
2008-02-13 07:15:00,1.45692,1.45725,1.45614,1.45655,10291547001.0
2008-02-13 07:30:00,1.45659,1.45731,1.45623,1.45705,6828547012.0
2008-02-13 07:45:00,1.45706,1.45775,1.4567,1.45745,8310637500.0
2008-02-13 08:00:00,1.45755,1.45756,1.45662,1.45681,12222222007.0
2008-02-13 08:15:00,1.45708,1.45729,1.45623,1.45689,12054337489.0
2008-02-13 08:30:00,1.45696,1.45717,1.45574,1.45621,8619899998.0
2008-02-13 08:45:00,1.45631,1.4568,1.45543,1.45655,8354200008.0
2008-02-13 09:00:00,1.45632,1.45679,1.4556,1.45622,11272400013.0
2008-02-13 09:15:00,1.45615,1.45679,1.45575,1.45638,9884934505.0
2008-02-13 09:30:00,1.45605,1.45638,1.45426,1.45495,12335347019.0
2008-02-13 09:45:00,1.45495,1.45527,1.45383,1.45422,14510719003.0
2008-02-13 10:00:00,1.45405,1.45477,1.45339,1.45417,14919450013.0
2008-02-13 10:15:00,1.45432,1.45487,1.45356,1.45387,13464200020.0
2008-02-13 10:30:00,1.45385,1.45545,1.45353,1.45473,14397099995.0
2008-02-13 10:45:00,1.45472,1.45549,1.45392,1.45509,15219997015.0
2008-02-13 11:00:00,1.45548,1.45639,1.45493,1.45537,15602037509.0
2008-02-13 11:15:00,1.45535,1.45618,1.45501,1.45557,15107047024.0
2008-02-13 11:30:00,1.45539,1.45672,1.45524,1.45587,15885131512.0
2008-02-13 11:45:00,1.45624,1.45709,1.45582,1.45648,17245237519.0
2008-02-13 12:00:00,1.45631,1.45774,1.45503,1.45726,5267550006.0
2008-02-13 12:15:00,1.45743,1.45888,1.45699,1.45777,16096500011.0
2008-02-13 12:30:00,1.45776,1.45829,1.45696,1.457,17093550016.0
2008-02-13 12:45:00,1.45707,1.45988,1.45678,1.45925,16185137507.0
2008-02-13 13:00:00,1.45913,1.45958,1.45782,1.4585,15450650013.0
2008-02-13 13:15:00,1.45867,1.45908,1.45799,1.45854,17272474996.0
2008-02-13 13:30:00,1.4587,1.45878,1.4577,1.45845,17445637504.0
2008-02-13 13:45:00,1.45822,1.45928,1.45725,1.45827,14719849990.0
2008-02-13 14:00:00,1.45839,1.45879,1.45788,1.45855,14109799993.0
2008-02-13 14:15:00,1.45846,1.45873,1.45782,1.45825,10183299995.0
2008-02-13 14:30:00,1.45866,1.45877,1.45671,1.45772,9243597005.0
2008-02-13 14:45:00,1.45775,1.45847,1.45718,1.4581,8487950004.0
2008-02-13 15:00:00,1.45803,1.45856,1.45759,1.45832,10915537504.0
2008-02-13 15:15:00,1.45842,1.45855,1.45773,1.45818,8790999995.0
2008-02-13 15:30:00,1.45811,1.45853,1.45629,1.45764,11892841002.0
2008-02-13 15:45:00,1.45759,1.45815,1.45669,1.45758,9120300001.0
2008-02-13 16:00:00,1.45733,1.45774,1.45496,1.45567,12188100010.0
2008-02-13 16:15:00,1.45559,1.45725,1.45383,1.45441,11920900006.0
2008-02-13 16:30:00,1.45439,1.45619,1.45361,1.45475,10698750001.0
2008-02-13 16:45:00,1.4548,1.45555,1.45307,1.45393,11281669014.0
2008-02-13 17:00:00,1.4537,1.45599,1.45327,1.4552,10916243995.0
2008-02-13 17:15:00,1.45462,1.45558,1.45405,1.45424,12340237499.0
2008-02-13 17:30:00,1.45429,1.45554,1.45324,1.45498,10128981496.0
2008-02-13 17:45:00,1.45499,1.45677,1.4545,1.45627,13834837511.0
2008-02-13 18:00:00,1.4563,1.45773,1.45551,1.45659,12563546994.0
2008-02-13 18:15:00,1.45675,1.45731,1.45587,1.45683,14895387512.0
2008-02-13 18:30:00,1.4567,1.45765,1.45567,1.45691,13434347013.0
2008-02-13 18:45:00,1.45683,1.45721,1.45615,1.45704,12749047011.0
2008-02-13 19:00:00,1.45684,1.45746,1.45612,1.45669,14063387512.0
2008-02-13 19:15:00,1.45664,1.45741,1.45596,1.45716,12213396987.0
2008-02-13 19:30:00,1.45705,1.45772,1.4566,1.45742,11464299992.0
2008-02-13 19:45:00,1.45744,1.45777,1.45701,1.45712,12234000001.0
2008-02-13 20:00:00,1.45725,1.45836,1.45693,1.45805,7876899984.0
2008-02-13 20:15:00,1.45809,1.45856,1.45768,1.45815,5880400011.0
2008-02-13 20:30:00,1.45822,1.45862,1.45788,1.45812,7398900000.0
2008-02-13 20:45:00,1.45805,1.45879,1.45787,1.45826,7472500005.0
2008-02-13 21:00:00,1.45871,1.45883,1.45786,1.45807,4625246999.0
2008-02-13 21:15:00,1.45817,1.45844,1.45764,1.45823,4294447013.0
2008-02-13 21:30:00,1.45813,1.45834,1.45754,1.4577,4084199995.0
2008-02-13 21:45:00,1.45771,1.45799,1.4567,1.45763,5571399996.0
2008-02-13 22:00:00,1.45753,1.45779,1.45693,1.45718,5109350007.0
2008-02-13 22:15:00,1.45713,1.45817,1.45696,1.45783,2680747001.0
2008-02-13 22:30:00,1.45745,1.45819,1.457,1.4573,4882199990.0
2008-02-13 22:45:00,1.45726,1.45758,1.45663,1.45698,4717900005.0
2008-02-13 23:00:00,1.45671,1.4573,1.45647,1.45707,4710947006.0
2008-02-13 23:15:00,1.45692,1.45723,1.45642,1.45677,5277250003.0
2008-02-13 23:30:00,1.45687,1.4572,1.45648,1.45697,7861849996.0
2008-02-13 23:45:00,1.45685,1.45762,1.45654,1.45707,5820946997.0
2008-02-14 00:00:00,1.4572,1.45771,1.45697,1.45724,6518700015.0
2008-02-14 00:15:00,1.45742,1.45775,1.45679,1.45697,4747584504.0
2008-02-14 00:30:00,1.45702,1.4573,1.45654,1.45691,6898600002.0
2008-02-14 00:45:00,1.45691,1.45731,1.45673,1.45686,6551094003.0
2008-02-14 01:00:00,1.45689,1.45733,1.45635,1.4569,11169500009.0
2008-02-14 01:15:00,1.45679,1.45721,1.45626,1.45703,4998899998.0
2008-02-14 01:30:00,1.45696,1.45743,1.45661,1.45678,5992443991.0
2008-02-14 01:45:00,1.45676,1.45701,1.45462,1.4552,6028037495.0
2008-02-14 02:00:00,1.45526,1.45597,1.45476,1.45557,4060150005.0
2008-02-14 02:15:00,1.45562,1.45596,1.45457,1.45474,2760000001.0
2008-02-14 02:30:00,1.4551,1.45616,1.45476,1.45595,3795300003.0
2008-02-14 02:45:00,1.4559,1.45648,1.45551,1.45631,2792600005.0
2008-02-14 03:00:00,1.4561,1.45663,1.45582,1.45623,2722899995.0
2008-02-14 03:15:00,1.45613,1.45652,1.45593,1.45638,2696599999.0
2008-02-14 03:30:00,1.45645,1.45687,1.45599,1.45628,1631800000.0
2008-02-14 03:45:00,1.45623,1.45683,1.45606,1.45618,2190900000.0
2008-02-14 04:00:00,1.4563,1.45678,1.45586,1.45638,2797946990.0
2008-02-14 04:15:00,1.45633,1.45705,1.45621,1.457,2452999999.0
2008-02-14 04:30:00,1.45692,1.45711,1.45625,1.45687,4202300008.0
2008-02-14 04:45:00,1.45669,1.4572,1.45628,1.45673,2060449996.0
2008-02-14 05:00:00,1.45676,1.45694,1.45621,1.45671,3720547003.0
2008-02-14 05:15:00,1.45675,1.45707,1.45634,1.4568,4921250006.0
2008-02-14 05:30:00,1.45658,1.45692,1.45623,1.45671,5608400002.0
2008-02-14 05:45:00,1.45658,1.45702,1.45595,1.45606,7258349994.0
2008-02-14 06:00:00,1.45647,1.45662,1.45592,1.45633,6308837506.0
2008-02-14 06:15:00,1.45631,1.4566,1.45589,1.4563,5283999988.0
2008-02-14 06:30:00,1.45644,1.45689,1.456,1.45648,6985397014.0
2008-02-14 06:45:00,1.45639,1.45688,1.45618,1.4566,8976337501.0
2008-02-14 07:00:00,1.45658,1.45711,1.45617,1.45671,8739746996.0
2008-02-14 07:15:00,1.45672,1.45718,1.45631,1.45671,10212075005.0
2008-02-14 07:30:00,1.45662,1.45717,1.4563,1.45673,6743362497.0
2008-02-14 07:45:00,1.45686,1.45694,1.45589,1.45653,8324347005.0
2008-02-14 08:00:00,1.45627,1.4568,1.45581,1.45647,12569246996.0
2008-02-14 08:15:00,1.45666,1.4578,1.45633,1.45734,11428237494.0
2008-02-14 08:30:00,1.45734,1.45759,1.4564,1.45685,8315600005.0
2008-02-14 08:45:00,1.45687,1.45744,1.45648,1.45697,8003500001.0
2008-02-14 09:00:00,1.45687,1.45863,1.45644,1.45834,11101647004.0
2008-02-14 09:15:00,1.45845,1.4589,1.45793,1.45847,9940050006.0
2008-02-14 09:30:00,1.45847,1.45868,1.45705,1.45755,12601347013.0
2008-02-14 09:45:00,1.45756,1.46136,1.45734,1.46077,14363097002.0
2008-02-14 10:00:00,1.46059,1.46274,1.46036,1.46205,15014424992.0
2008-02-14 10:15:00,1.46187,1.46229,1.46104,1.46172,13898450013.0
2008-02-14 10:30:00,1.46157,1.46221,1.46113,1.46193,15195749997.0
2008-02-14 10:45:00,1.46207,1.46334,1.46163,1.46278,15595150029.0
2008-02-14 11:00:00,1.46267,1.4633,1.46179,1.46207,15240037509.0
2008-02-14 11:15:00,1.46204,1.46237,1.46126,1.46189,15083575015.0
2008-02-14 11:30:00,1.46207,1.46231,1.46141,1.46177,15577549996.0
2008-02-14 11:45:00,1.46165,1.46202,1.46095,1.4612,17111400003.0
2008-02-14 12:00:00,1.4613,1.46191,1.46012,1.46088,5245500008.0
2008-02-14 12:15:00,1.46085,1.46236,1.4606,1.46195,15980499989.0
2008-02-14 12:30:00,1.46206,1.46214,1.46091,1.46163,16923099994.0
2008-02-14 12:45:00,1.46177,1.46287,1.46121,1.46148,15843450011.0
2008-02-14 13:00:00,1.46159,1.46209,1.46085,1.46157,15167350001.0
2008-02-14 13:15:00,1.46153,1.46234,1.46125,1.46165,17696137500.0
2008-02-14 13:30:00,1.46164,1.46229,1.46119,1.46203,17127024999.0
2008-02-14 13:45:00,1.46191,1.46221,1.46063,1.46104,14735550010.0
2008-02-14 14:00:00,1.46081,1.46118,1.46016,1.46072,14557687497.0
2008-02-14 14:15:00,1.46116,1.46209,1.46065,1.46145,9578899995.0
2008-02-14 14:30:00,1.46117,1.46182,1.46074,1.46145,8736300001.0
2008-02-14 14:45:00,1.46145,1.46235,1.46091,1.46193,8831797001.0
2008-02-14 15:00:00,1.46191,1.46349,1.46143,1.46215,11196222001.0
2008-02-14 15:15:00,1.46261,1.46389,1.46229,1.46263,7846925000.0
2008-02-14 15:30:00,1.46224,1.46269,1.46083,1.46143,11593550006.0
2008-02-14 15:45:00,1.46147,1.46189,1.45951,1.45993,8963100000.0
2008-02-14 16:00:00,1.45995,1.4602,1.45725,1.45748,11579300009.0
2008-02-14 16:15:00,1.45758,1.45928,1.45726,1.45899,11455894006.0
2008-02-14 16:30:00,1.45865,1.45897,1.45757,1.45835,11030049999.0
2008-02-14 16:45:00,1.45837,1.45931,1.45801,1.45911,11086131506.0
2008-02-14 17:00:00,1.45907,1.4606,1.45809,1.46005,10977550006.0
2008-02-14 17:15:00,1.45984,1.46202,1.45967,1.46141,11843100013.0
2008-02-14 17:30:00,1.46141,1.46228,1.46013,1.4611,10393587505.0
2008-02-14 17:45:00,1.46087,1.46247,1.46065,1.46203,13620150012.0
2008-02-14 18:00:00,1.4617,1.46444,1.46077,1.46277,13252600000.0
2008-02-14 18:15:00,1.46275,1.46301,1.46113,1.46248,15905034496.0
2008-02-14 18:30:00,1.46244,1.46475,1.46216,1.46331,13519434520.0
2008-02-14 18:45:00,1.46331,1.46454,1.46256,1.46368,13390399998.0
2008-02-14 19:00:00,1.46327,1.46416,1.46236,1.4627,13772546997.0
2008-02-14 19:15:00,1.46277,1.46383,1.46251,1.46289,12353499988.0
2008-02-14 19:30:00,1.46279,1.46412,1.46227,1.46264,11852900012.0
2008-02-14 19:45:00,1.46277,1.46353,1.46235,1.46277,12662275015.0
2008-02-14 20:00:00,1.46291,1.46359,1.46245,1.46331,8227700017.0
2008-02-14 20:15:00,1.46313,1.46358,1.46248,1.46285,5579100010.0
2008-02-14 20:30:00,1.46287,1.4636,1.46275,1.46322,7143700011.0
2008-02-14 20:45:00,1.46331,1.46404,1.46272,1.4637,7259800014.0
2008-02-14 21:00:00,1.46375,1.46402,1.46295,1.46333,4764050008.0
2008-02-14 21:15:00,1.46329,1.46431,1.46293,1.46393,4345700005.0
2008-02-14 21:30:00,1.46384,1.46417,1.46315,1.46348,4343400003.0
2008-02-14 21:45:00,1.46339,1.46375,1.46261,1.46315,5488837498.0
2008-02-14 22:00:00,1.46297,1.4635,1.46284,1.46313,5111775007.0
2008-02-14 22:15:00,1.46313,1.46411,1.46288,1.46335,2428800002.0
2008-02-14 22:30:00,1.46365,1.46375,1.46298,1.46353,4938794004.0
2008-02-14 22:45:00,1.46354,1.4638,1.46316,1.46344,5006400011.0
2008-02-14 23:00:00,1.46347,1.46386,1.4631,1.46352,5099946996.0
2008-02-14 23:15:00,1.46354,1.46399,1.4633,1.46374,5592200001.0
2008-02-14 23:30:00,1.46365,1.46406,1.46337,1.46367,7868637507.0
2008-02-14 23:45:00,1.46353,1.4644,1.46319,1.46407,5791100010.0
2008-02-15 00:00:00,1.46411,1.46435,1.46367,1.46393,6293800003.0
2008-02-15 00:15:00,1.46395,1.46452,1.46361,1.46402,4663900004.0
2008-02-15 00:30:00,1.46402,1.46434,1.46328,1.46363,7062549997.0
2008-02-15 00:45:00,1.46366,1.46403,1.46313,1.46385,6356647000.0
2008-02-15 01:00:00,1.46398,1.4643,1.4632,1.46373,11191737509.0
2008-02-15 01:15:00,1.46366,1.46379,1.46285,1.46321,5260900002.0
2008-02-15 01:30:00,1.46318,1.46358,1.46271,1.4633,5582799994.0
2008-02-15 01:45:00,1.46328,1.46432,1.46294,1.46391,6095647004.0
2008-02-15 02:00:00,1.46409,1.46449,1.46358,1.46409,4261399994.0
2008-02-15 02:15:00,1.464,1.46421,1.46334,1.46392,2725799997.0
2008-02-15 02:30:00,1.46415,1.46426,1.46315,1.46367,3510900001.0
2008-02-15 02:45:00,1.46358,1.46398,1.46287,1.46315,2656000006.0
2008-02-15 03:00:00,1.46318,1.46371,1.46267,1.46299,2558246996.0
2008-02-15 03:15:00,1.46298,1.46348,1.46271,1.46333,2311037498.0
2008-02-15 03:30:00,1.46338,1.46369,1.46306,1.46338,1671000001.0
2008-02-15 03:45:00,1.4632,1.46366,1.46285,1.46308,2099900005.0
2008-02-15 04:00:00,1.4631,1.46343,1.46276,1.46302,2926337505.0
2008-02-15 04:15:00,1.46307,1.46335,1.46267,1.46335,2400199998.0
2008-02-15 04:30:00,1.46326,1.46351,1.46282,1.46316,4247000009.0
2008-02-15 04:45:00,1.46341,1.46351,1.46266,1.46295,1954800001.0
2008-02-15 05:00:00,1.46344,1.46361,1.46275,1.46321,3625000000.0
2008-02-15 05:15:00,1.46315,1.46361,1.46277,1.46305,4846737504.0
2008-02-15 05:30:00,1.46326,1.46381,1.46302,1.46343,5208400002.0
2008-02-15 05:45:00,1.46335,1.46379,1.46292,1.46321,7561984491.0
2008-02-15 06:00:00,1.46346,1.46387,1.46306,1.46351,6479021999.0
2008-02-15 06:15:00,1.46348,1.46376,1.4629,1.46319,5475200003.0
2008-02-15 06:30:00,1.46297,1.46381,1.46283,1.46347,6733949995.0
2008-02-15 06:45:00,1.46343,1.4638,1.46314,1.46366,8694800000.0
2008-02-15 07:00:00,1.46385,1.46418,1.46329,1.46377,8538499993.0
2008-02-15 07:15:00,1.4637,1.46439,1.46345,1.46405,10852597010.0
2008-02-15 07:30:00,1.46408,1.46453,1.46371,1.46429,6873700007.0
2008-02-15 07:45:00,1.46436,1.46462,1.46382,1.46424,8461600005.0
2008-02-15 08:00:00,1.46414,1.46462,1.46342,1.46445,12795484516.0
2008-02-15 08:15:00,1.46445,1.46507,1.46388,1.46472,11713747002.0
2008-02-15 08:30:00,1.4646,1.46634,1.46438,1.46519,8360647022.0
2008-02-15 08:45:00,1.46543,1.46646,1.46497,1.46588,8094299992.0
2008-02-15 09:00:00,1.4658,1.46596,1.46461,1.4655,11157000005.0
2008-02-15 09:15:00,1.46562,1.4657,1.46454,1.46496,10126896995.0
2008-02-15 09:30:00,1.46513,1.46636,1.46465,1.46565,12350737488.0
2008-02-15 09:45:00,1.46572,1.46619,1.46427,1.46441,14316150017.0
2008-02-15 10:00:00,1.46455,1.46565,1.46413,1.46505,14862747001.0
2008-02-15 10:15:00,1.46506,1.46547,1.46449,1.46533,13876947028.0
2008-02-15 10:30:00,1.46543,1.46586,1.46432,1.46505,15116868993.0
2008-02-15 10:45:00,1.465,1.4652,1.46394,1.46468,15243087507.0
2008-02-15 11:00:00,1.4646,1.46564,1.46435,1.46533,15430437501.0
2008-02-15 11:15:00,1.46527,1.46609,1.46495,1.46536,15058346998.0
2008-02-15 11:30:00,1.46537,1.46618,1.46496,1.46595,15502875009.0
2008-02-15 11:45:00,1.46588,1.46889,1.46553,1.46776,16808997011.0
2008-02-15 12:00:00,1.46768,1.46786,1.46631,1.46702,5093287510.0
2008-02-15 12:15:00,1.46703,1.46874,1.46634,1.46745,16398837503.0
2008-02-15 12:30:00,1.46741,1.46915,1.46713,1.46783,16775893996.0
2008-02-15 12:45:00,1.46795,1.46859,1.46726,1.46749,16356231501.0
2008-02-15 13:00:00,1.46759,1.4688,1.46681,1.46861,15103487503.0
2008-02-15 13:15:00,1.46867,1.46961,1.46808,1.46929,17751337489.0
2008-02-15 13:30:00,1.46935,1.46974,1.46714,1.46764,17067200010.0
2008-02-15 13:45:00,1.46753,1.46817,1.46715,1.46757,14123437508.0
2008-02-15 14:00:00,1.46753,1.46889,1.46716,1.46812,14488600006.0
2008-02-15 14:15:00,1.46821,1.46938,1.46645,1.46689,10239399992.0
2008-02-15 14:30:00,1.46683,1.46764,1.46631,1.46675,9296547013.0
2008-02-15 14:45:00,1.46675,1.46722,1.46561,1.46593,8604500004.0
2008-02-15 15:00:00,1.46591,1.46738,1.46516,1.46697,10526194005.0
2008-02-15 15:15:00,1.46702,1.46807,1.46662,1.46738,8619849995.0
2008-02-15 15:30:00,1.46759,1.4692,1.46704,1.46857,12132600021.0
2008-02-15 15:45:00,1.46848,1.46887,1.46706,1.46737,9520087507.0
2008-02-15 16:00:00,1.46739,1.46877,1.46708,1.46817,11982434531.0
2008-02-15 16:15:00,1.46815,1.46874,1.46761,1.46833,11635200017.0
2008-02-15 16:30:00,1.46843,1.4687,1.46673,1.46743,10715574997.0
2008-02-15 16:45:00,1.46753,1.46867,1.46699,1.46849,11237999999.0
2008-02-15 17:00:00,1.4686,1.47084,1.46804,1.47006,10330387503.0
2008-02-15 17:15:00,1.47004,1.47015,1.46825,1.46901,11772599989.0
2008-02-15 17:30:00,1.46938,1.46949,1.46768,1.46882,10759137497.0
2008-02-15 17:45:00,1.46877,1.46958,1.46777,1.46856,13480425002.0
2008-02-15 18:00:00,1.46856,1.46953,1.46821,1.46859,12381799987.0
2008-02-15 18:15:00,1.46865,1.46935,1.46774,1.46781,15615900005.0
2008-02-15 18:30:00,1.46786,1.46897,1.46706,1.4675,13456896995.0
2008-02-15 18:45:00,1.46735,1.4681,1.46623,1.46722,13015184508.0
2008-02-15 19:00:00,1.46714,1.46853,1.46641,1.46715,14298009508.0
2008-02-15 19:15:00,1.46705,1.46818,1.46653,1.46788,12062872000.0
2008-02-15 19:30:00,1.46793,1.46808,1.46684,1.4672,11799900031.0
2008-02-15 19:45:00,1.46705,1.46747,1.46616,1.46666,12114100012.0
2008-02-15 20:00:00,1.4667,1.46698,1.46597,1.46633,8133800004.0
2008-02-15 20:15:00,1.46633,1.46653,1.4655,1.46625,5754150007.0
2008-02-15 20:30:00,1.46632,1.46673,1.46568,1.46582,7010787498.0
2008-02-15 20:45:00,1.46609,1.46697,1.46533,1.46668,7698099999.0
2008-02-15 21:00:00,1.46667,1.46805,1.46637,1.46789,4769250003.0
2008-02-15 21:15:00,1.46774,1.46824,1.46727,1.46782,4166100000.0
2008-02-15 21:30:00,1.46764,1.46816,1.46724,1.46758,4008800001.0
2008-02-15 21:45:00,1.46768,1.46831,1.46731,1.46767,5614900002.0
2008-02-15 22:00:00,1.46741,1.46862,1.46741,1.46855,5395700009.0
2008-02-15 22:15:00,1.46848,1.4688,1.46791,1.46822,2570800005.0
2008-02-15 22:30:00,1.46859,1.46872,1.46786,1.46847,4869500002.0
2008-02-15 22:45:00,1.46848,1.46887,1.46728,1.46755,4879547003.0
2008-02-15 23:00:00,1.46763,1.46811,1.46705,1.46771,4782097006.0
2008-02-15 23:15:00,1.46751,1.46799,1.46717,1.46745,5489000010.0
2008-02-15 23:30:00,1.46716,1.46813,1.46695,1.46804,8209950018.0
2008-02-15 23:45:00,1.46798,1.46827,1.4676,1.46802,5732937510.0
2008-02-18 00:00:00,1.4672,1.4672,1.4667,1.4671,5636800000.0
2008-02-18 00:15:00,1.467,1.4673,1.4667,1.4667,5203200000.0
2008-02-18 00:30:00,1.4669,1.4672,1.4667,1.4671,5203200000.0
2008-02-18 00:45:00,1.4672,1.4673,1.4671,1.4673,4336000000.0
2008-02-18 01:00:00,1.4672,1.4672,1.4669,1.467,5636800000.0
2008-02-18 01:15:00,1.4671,1.4678,1.4667,1.4676,6504000000.0
2008-02-18 01:30:00,1.4677,1.4677,1.4665,1.4671,6504000000.0
2008-02-18 01:45:00,1.4672,1.4674,1.4663,1.4668,6504000000.0
2008-02-18 02:00:00,1.46712,1.46745,1.4665,1.46685,6330687497.0
2008-02-18 02:15:00,1.46679,1.46775,1.46641,1.46751,5442700008.0
2008-02-18 02:30:00,1.46735,1.46766,1.46621,1.46696,5369499992.0
2008-02-18 02:45:00,1.46682,1.46742,1.46595,1.46656,11388500013.0
2008-02-18 03:00:00,1.46646,1.46729,1.46621,1.46693,6704400013.0
2008-02-18 03:15:00,1.46722,1.46741,1.46675,1.46698,6941000003.0
2008-02-18 03:30:00,1.46713,1.46739,1.46681,1.46698,4675600006.0
2008-02-18 03:45:00,1.4671,1.46735,1.4667,1.46712,6563300013.0
2008-02-18 04:00:00,1.46716,1.46741,1.46664,1.46715,5646500011.0
2008-02-18 04:15:00,1.46727,1.46759,1.46685,1.46733,8066590997.0
2008-02-18 04:30:00,1.4677,1.46778,1.46706,1.46727,5586699998.0
2008-02-18 04:45:00,1.4672,1.46764,1.467,1.46745,4584150003.0
2008-02-18 05:00:00,1.46736,1.46807,1.46722,1.4674,4907100007.0
2008-02-18 05:15:00,1.46738,1.46807,1.46722,1.4677,4735100007.0
2008-02-18 05:30:00,1.46762,1.46792,1.46737,1.4677,2655600002.0
2008-02-18 05:45:00,1.46767,1.46788,1.46723,1.46738,5149199998.0
2008-02-18 06:00:00,1.46745,1.46825,1.46732,1.46801,5464000012.0
2008-02-18 06:15:00,1.46793,1.46823,1.46755,1.46796,4112499988.0
2008-02-18 06:30:00,1.46821,1.46856,1.46771,1.46813,4512900008.0
2008-02-18 06:45:00,1.46817,1.46863,1.46785,1.46805,4896600002.0
2008-02-18 07:00:00,1.46809,1.46897,1.46799,1.46852,7648200014.0
2008-02-18 07:15:00,1.46854,1.46901,1.46817,1.46844,6703099996.0
2008-02-18 07:30:00,1.46839,1.46876,1.46766,1.46795,5987300003.0
2008-02-18 07:45:00,1.46793,1.46839,1.46748,1.46778,8217400017.0
2008-02-18 08:00:00,1.46794,1.46827,1.4672,1.46792,12220199999.0
2008-02-18 08:15:00,1.46801,1.46892,1.46735,1.46759,11188699995.0
2008-02-18 08:30:00,1.46767,1.46811,1.46702,1.46765,12231650015.0
2008-02-18 08:45:00,1.46759,1.46827,1.46737,1.46795,13800525025.0
2008-02-18 09:00:00,1.46796,1.4683,1.46733,1.46769,12766900013.0
2008-02-18 09:15:00,1.46786,1.46839,1.46722,1.46752,13282699997.0
2008-02-18 09:30:00,1.46757,1.46869,1.46731,1.46841,15281699998.0
2008-02-18 09:45:00,1.46835,1.46869,1.4669,1.46727,13452497012.0
2008-02-18 10:00:00,1.46713,1.46742,1.46604,1.46674,13388999995.0
2008-02-18 10:15:00,1.46688,1.46729,1.46522,1.46537,9808700009.0
2008-02-18 10:30:00,1.46542,1.46608,1.46378,1.4643,12300087505.0
2008-02-18 10:45:00,1.46437,1.46466,1.46288,1.4638,11210249996.0
2008-02-18 11:00:00,1.46389,1.46465,1.46322,1.46452,11350249988.0
2008-02-18 11:15:00,1.46443,1.46469,1.46233,1.46284,10930100014.0
2008-02-18 11:30:00,1.46309,1.4636,1.46251,1.46284,11366500005.0
2008-02-18 11:45:00,1.46311,1.46369,1.46235,1.46337,12389700018.0
2008-02-18 12:00:00,1.46304,1.46382,1.46284,1.46353,9305500000.0
2008-02-18 12:15:00,1.4635,1.46383,1.46289,1.46327,11573550002.0
2008-02-18 12:30:00,1.46319,1.46359,1.46272,1.46322,7997600004.0
2008-02-18 12:45:00,1.46327,1.46379,1.46284,1.46353,10945800017.0
2008-02-18 13:00:00,1.46348,1.46374,1.4627,1.46307,8923350005.0
2008-02-18 13:15:00,1.46295,1.46345,1.46134,1.46165,8954250018.0
2008-02-18 13:30:00,1.46166,1.46246,1.46081,1.46205,9902999989.0
2008-02-18 13:45:00,1.46211,1.46282,1.46172,1.46261,14068700004.0
2008-02-18 14:00:00,1.46237,1.46282,1.46151,1.4617,14447900009.0
2008-02-18 14:15:00,1.46191,1.46242,1.46117,1.46207,17440050005.0
2008-02-18 14:30:00,1.46218,1.46365,1.46178,1.46295,17559250011.0
2008-02-18 14:45:00,1.46301,1.46428,1.46241,1.46405,15072294011.0
2008-02-18 15:00:00,1.46392,1.46418,1.46273,1.46325,16240100010.0
2008-02-18 15:15:00,1.46325,1.46359,1.46233,1.46288,16417400003.0
2008-02-18 15:30:00,1.46305,1.46401,1.46245,1.46362,16199824998.0
2008-02-18 15:45:00,1.46353,1.46408,1.46308,1.4638,5337500004.0
2008-02-18 16:00:00,1.4637,1.464,1.4627,1.46296,17316150005.0
2008-02-18 16:15:00,1.46305,1.46332,1.46171,1.46225,15558100011.0
2008-02-18 16:30:00,1.46195,1.46335,1.46177,1.46295,15138850004.0
2008-02-18 16:45:00,1.46294,1.46509,1.46271,1.46447,14901434507.0
2008-02-18 17:00:00,1.46495,1.46509,1.46376,1.46462,14790147004.0
2008-02-18 17:15:00,1.46455,1.46634,1.4642,1.46555,14399950001.0
2008-02-18 17:30:00,1.46591,1.46602,1.46493,1.46535,13670300014.0
2008-02-18 17:45:00,1.46533,1.46562,1.46426,1.4649,14702550014.0
2008-02-18 18:00:00,1.46495,1.46527,1.46408,1.46484,14214787516.0
2008-02-18 18:15:00,1.46493,1.4656,1.46416,1.46485,12460300014.0
2008-02-18 18:30:00,1.46489,1.46618,1.46426,1.46465,9975187524.0
2008-02-18 18:45:00,1.46475,1.46537,1.46423,1.4645,10831800003.0
2008-02-18 19:00:00,1.46448,1.46481,1.46367,1.46435,8126299996.0
2008-02-18 19:15:00,1.46435,1.46509,1.46404,1.4647,8354199996.0
2008-02-18 19:30:00,1.46454,1.46511,1.46426,1.46496,11745900010.0
2008-02-18 19:45:00,1.46505,1.46547,1.46454,1.46505,12536184484.0
2008-02-18 20:00:00,1.46503,1.46544,1.46461,1.46526,8937350004.0
2008-02-18 20:15:00,1.46513,1.46547,1.46458,1.4651,7319699992.0
2008-02-18 20:30:00,1.46499,1.4656,1.46453,1.4651,11073000016.0
2008-02-18 20:45:00,1.46517,1.46568,1.46479,1.46548,8531099989.0
2008-02-18 21:00:00,1.46552,1.46649,1.46513,1.46582,8794400010.0
2008-02-18 21:15:00,1.46578,1.46637,1.46531,1.46585,6927546993.0
2008-02-18 21:30:00,1.466,1.46617,1.46518,1.46534,5334350002.0
2008-02-18 21:45:00,1.46535,1.46582,1.46514,1.46557,6360875002.0
2008-02-18 22:00:00,1.46543,1.46592,1.4651,1.46519,7020897008.0
2008-02-18 22:15:00,1.46518,1.4659,1.46502,1.46556,5716999996.0
2008-02-18 22:30:00,1.46559,1.46589,1.46524,1.46582,4504447004.0
2008-02-18 22:45:00,1.46557,1.46614,1.46514,1.4656,3531347005.0
2008-02-18 23:00:00,1.46568,1.46612,1.4654,1.46569,2182700005.0
2008-02-18 23:15:00,1.46563,1.46602,1.46512,1.46562,4488299996.0
2008-02-18 23:30:00,1.46592,1.466,1.46528,1.46532,2545300007.0
2008-02-18 23:45:00,1.46531,1.46575,1.46496,1.46557,2741249999.0
2008-02-19 00:00:00,1.46558,1.46573,1.46495,1.46514,2057599996.0
2008-02-19 00:15:00,1.46524,1.46581,1.46495,1.46539,1559500001.0
2008-02-19 00:30:00,1.46535,1.46588,1.46508,1.46544,2402600001.0
2008-02-19 00:45:00,1.46561,1.46572,1.46486,1.46518,2444700000.0
2008-02-19 01:00:00,1.46552,1.46565,1.46485,1.46508,2892599999.0
2008-02-19 01:15:00,1.46523,1.46523,1.46374,1.46421,3518800000.0
2008-02-19 01:30:00,1.46419,1.46476,1.46386,1.46451,2634000002.0
2008-02-19 01:45:00,1.46446,1.46506,1.46429,1.46478,3871500003.0
2008-02-19 02:00:00,1.46468,1.46477,1.46388,1.46445,6236100013.0
2008-02-19 02:15:00,1.46425,1.46502,1.46378,1.46431,5827899999.0
2008-02-19 02:30:00,1.46399,1.46485,1.46395,1.46445,4858800008.0
2008-02-19 02:45:00,1.4645,1.46578,1.46436,1.46544,11054600015.0
2008-02-19 03:00:00,1.46534,1.46576,1.46465,1.46502,6126400005.0
2008-02-19 03:15:00,1.46489,1.46533,1.46445,1.46495,7162844005.0
2008-02-19 03:30:00,1.46506,1.46569,1.46503,1.46544,4861200001.0
2008-02-19 03:45:00,1.46537,1.4657,1.46493,1.46547,6533000001.0
2008-02-19 04:00:00,1.46536,1.4662,1.46516,1.46584,5853000005.0
2008-02-19 04:15:00,1.46587,1.4665,1.4655,1.46605,7851500015.0
2008-02-19 04:30:00,1.46631,1.46637,1.46542,1.46575,5201000001.0
2008-02-19 04:45:00,1.46588,1.46629,1.4654,1.46593,4607300006.0
2008-02-19 05:00:00,1.4658,1.46605,1.46541,1.46582,4853699994.0
2008-02-19 05:15:00,1.46589,1.46635,1.46537,1.46537,4831647006.0
2008-02-19 05:30:00,1.46561,1.46587,1.46531,1.4656,2576599998.0
2008-02-19 05:45:00,1.4658,1.4661,1.46528,1.46575,5283699994.0
2008-02-19 06:00:00,1.46583,1.46642,1.46548,1.4661,5692800006.0
2008-02-19 06:15:00,1.46604,1.46636,1.46561,1.46586,4187600002.0
2008-02-19 06:30:00,1.4662,1.46631,1.46563,1.46611,4136599998.0
2008-02-19 06:45:00,1.46623,1.46639,1.46564,1.466,4911400014.0
2008-02-19 07:00:00,1.46606,1.46637,1.46549,1.4662,7510250001.0
2008-02-19 07:15:00,1.46604,1.4678,1.46579,1.46715,6824899998.0
2008-02-19 07:30:00,1.46739,1.46847,1.46699,1.46815,6063099990.0
2008-02-19 07:45:00,1.46818,1.46969,1.46798,1.46965,8207000001.0
2008-02-19 08:00:00,1.46958,1.47069,1.46916,1.46963,11965647003.0
2008-02-19 08:15:00,1.46968,1.46984,1.46853,1.46956,11698300010.0
2008-02-19 08:30:00,1.46959,1.47152,1.46939,1.47066,12875434498.0
2008-02-19 08:45:00,1.47069,1.47206,1.47062,1.47062,13595350010.0
2008-02-19 09:00:00,1.47074,1.47119,1.46962,1.47073,12871000012.0
2008-02-19 09:15:00,1.47082,1.47181,1.46976,1.47034,13560646987.0
2008-02-19 09:30:00,1.47074,1.47408,1.47001,1.47353,15203200011.0
2008-02-19 09:45:00,1.47367,1.47423,1.47253,1.47276,13029221998.0
2008-02-19 10:00:00,1.47313,1.47383,1.47213,1.47271,13312897009.0
2008-02-19 10:15:00,1.47267,1.47374,1.47221,1.47333,10560300018.0
2008-02-19 10:30:00,1.4734,1.47367,1.47229,1.47276,12092447023.0
2008-02-19 10:45:00,1.4725,1.47302,1.47151,1.47192,11269899989.0
2008-02-19 11:00:00,1.47182,1.47232,1.47037,1.47079,11214394004.0
2008-02-19 11:15:00,1.47063,1.47247,1.47023,1.47213,10259399998.0
2008-02-19 11:30:00,1.47229,1.4725,1.47074,1.47096,11618647003.0
2008-02-19 11:45:00,1.47129,1.47232,1.47095,1.47205,11416050012.0
2008-02-19 12:00:00,1.47184,1.47221,1.47082,1.47122,9509400009.0
2008-02-19 12:15:00,1.47139,1.47319,1.47088,1.47277,11715599993.0
2008-02-19 12:30:00,1.47271,1.47435,1.47223,1.47354,9068699980.0
2008-02-19 12:45:00,1.47363,1.47471,1.47313,1.47402,11200500002.0
2008-02-19 13:00:00,1.47387,1.47403,1.47156,1.4728,8710584520.0
2008-02-19 13:15:00,1.47275,1.47327,1.47212,1.47279,8826999997.0
2008-02-19 13:30:00,1.47285,1.47499,1.47254,1.47455,9748500002.0
2008-02-19 13:45:00,1.47444,1.47557,1.47403,1.47435,14426700017.0
2008-02-19 14:00:00,1.47426,1.47478,1.47288,1.47372,14528946991.0
2008-02-19 14:15:00,1.47395,1.47426,1.47284,1.47371,16793747018.0
2008-02-19 14:30:00,1.47368,1.4744,1.47295,1.47395,16977250014.0
2008-02-19 14:45:00,1.47395,1.4756,1.47327,1.47432,15772900000.0
2008-02-19 15:00:00,1.47437,1.47479,1.47351,1.47397,15847597000.0
2008-02-19 15:15:00,1.47414,1.47443,1.47318,1.47426,16976347010.0
2008-02-19 15:30:00,1.47417,1.4751,1.47361,1.47395,16180884513.0
2008-02-19 15:45:00,1.47383,1.47422,1.47264,1.47307,5341400001.0
2008-02-19 16:00:00,1.47298,1.4735,1.47195,1.47244,17266200006.0
2008-02-19 16:15:00,1.47241,1.47437,1.47194,1.47415,15709650019.0
2008-02-19 16:30:00,1.47401,1.47481,1.4736,1.47431,15096300013.0
2008-02-19 16:45:00,1.47435,1.4753,1.47386,1.4743,15256800008.0
2008-02-19 17:00:00,1.47438,1.47481,1.47315,1.47345,14923137492.0
2008-02-19 17:15:00,1.47363,1.47417,1.47317,1.47355,14859849992.0
2008-02-19 17:30:00,1.47347,1.47445,1.47291,1.47337,13936899995.0
2008-02-19 17:45:00,1.47347,1.47456,1.4733,1.47406,14033346987.0
2008-02-19 18:00:00,1.47432,1.47441,1.47368,1.47395,13756647010.0
2008-02-19 18:15:00,1.47397,1.47455,1.47346,1.47397,11869800003.0
2008-02-19 18:30:00,1.47407,1.47444,1.47315,1.47388,10448447006.0
2008-02-19 18:45:00,1.47387,1.47457,1.47369,1.47401,11163200006.0
2008-02-19 19:00:00,1.4738,1.47477,1.47343,1.47358,8115999996.0
2008-02-19 19:15:00,1.47393,1.47435,1.47341,1.4735,8512000006.0
2008-02-19 19:30:00,1.47394,1.47474,1.47314,1.47347,11385400002.0
2008-02-19 19:45:00,1.47327,1.47387,1.47286,1.47373,13082500004.0
2008-02-19 20:00:00,1.47373,1.47392,1.47273,1.47316,8590896998.0
2008-02-19 20:15:00,1.47314,1.47371,1.47252,1.47313,7370450014.0
2008-02-19 20:30:00,1.47316,1.47349,1.47253,1.47275,10842700008.0
2008-02-19 20:45:00,1.47306,1.47345,1.47229,1.47268,8395299992.0
2008-02-19 21:00:00,1.47274,1.47308,1.47232,1.47283,8501899993.0
2008-02-19 21:15:00,1.47279,1.4741,1.47253,1.47375,6803825010.0
2008-02-19 21:30:00,1.47349,1.47412,1.47268,1.4732,5704300014.0
2008-02-19 21:45:00,1.47301,1.47403,1.47261,1.47306,6649500004.0
2008-02-19 22:00:00,1.47309,1.47349,1.47276,1.47337,7327847001.0
2008-02-19 22:15:00,1.47306,1.47339,1.47216,1.47233,5442147016.0
2008-02-19 22:30:00,1.47263,1.47297,1.47217,1.47266,4636499999.0
2008-02-19 22:45:00,1.47287,1.47298,1.47204,1.47239,3466999995.0
2008-02-19 23:00:00,1.47246,1.4729,1.4719,1.47259,2250699998.0
2008-02-19 23:15:00,1.4726,1.47289,1.47219,1.47257,4238900006.0
2008-02-19 23:30:00,1.47258,1.4727,1.47206,1.47229,2307400002.0
2008-02-19 23:45:00,1.47243,1.47284,1.47204,1.47228,2756747003.0
2008-02-20 00:00:00,1.47235,1.47284,1.47212,1.47276,1990299997.0
2008-02-20 00:15:00,1.47266,1.47293,1.47224,1.47268,1480800002.0
2008-02-20 00:30:00,1.47256,1.47305,1.47225,1.47244,2369550001.0
2008-02-20 00:45:00,1.47251,1.47295,1.47216,1.47277,2843799998.0
2008-02-20 01:00:00,1.47273,1.47289,1.47206,1.47239,2720700003.0
2008-02-20 01:15:00,1.4723,1.47288,1.472,1.47254,3875899996.0
2008-02-20 01:30:00,1.47235,1.47293,1.47222,1.47265,2742600002.0
2008-02-20 01:45:00,1.4726,1.47299,1.47226,1.47274,3829899992.0
2008-02-20 02:00:00,1.47305,1.47305,1.47216,1.47239,6237750000.0
2008-02-20 02:15:00,1.47235,1.47302,1.47227,1.47246,6009950009.0
2008-02-20 02:30:00,1.47238,1.47288,1.4721,1.47244,5129900005.0
2008-02-20 02:45:00,1.47237,1.4733,1.47205,1.47245,11235387501.0
2008-02-20 03:00:00,1.47234,1.47307,1.47213,1.47222,6438337503.0
2008-02-20 03:15:00,1.47227,1.47293,1.47193,1.47232,7154700005.0
2008-02-20 03:30:00,1.47245,1.47274,1.47198,1.47245,4499700000.0
2008-02-20 03:45:00,1.47259,1.47284,1.47192,1.47234,6297500002.0
2008-02-20 04:00:00,1.47228,1.47261,1.47188,1.47216,5543550001.0
2008-02-20 04:15:00,1.47187,1.47227,1.47088,1.47155,8043599998.0
2008-02-20 04:30:00,1.47145,1.47243,1.47087,1.47198,5602400013.0
2008-02-20 04:45:00,1.47236,1.47312,1.47209,1.47244,4718400010.0
2008-02-20 05:00:00,1.47243,1.47262,1.47122,1.47223,4749750005.0
2008-02-20 05:15:00,1.47225,1.47265,1.47169,1.4722,5083500010.0
2008-02-20 05:30:00,1.47216,1.47278,1.47192,1.47231,2600000005.0
2008-02-20 05:45:00,1.47243,1.47329,1.4721,1.47259,5407737502.0
2008-02-20 06:00:00,1.47291,1.47311,1.47181,1.47242,5395249997.0
2008-02-20 06:15:00,1.47218,1.47278,1.47204,1.47258,4226999998.0
2008-02-20 06:30:00,1.47261,1.4727,1.4718,1.47237,4194649997.0
2008-02-20 06:45:00,1.47215,1.47241,1.47125,1.47172,4677299998.0
2008-02-20 07:00:00,1.47166,1.47207,1.47099,1.47174,7513900001.0
2008-02-20 07:15:00,1.47168,1.47187,1.4703,1.4707,7089250006.0
2008-02-20 07:30:00,1.47065,1.47136,1.47028,1.47111,6163147004.0
2008-02-20 07:45:00,1.4709,1.47135,1.47044,1.47105,7676900000.0
2008-02-20 08:00:00,1.47124,1.47165,1.47048,1.4714,11860437504.0
2008-02-20 08:15:00,1.47143,1.47176,1.47056,1.4711,11720500011.0
2008-02-20 08:30:00,1.4711,1.47129,1.46974,1.47017,12309187505.0
2008-02-20 08:45:00,1.46999,1.47064,1.46971,1.46989,14296600000.0
2008-02-20 09:00:00,1.47007,1.47134,1.46965,1.47115,12759650021.0
2008-02-20 09:15:00,1.47111,1.47172,1.47061,1.4711,13573337539.0
2008-02-20 09:30:00,1.47106,1.47226,1.47085,1.47116,15521099984.0
2008-02-20 09:45:00,1.47125,1.47159,1.46948,1.46983,13012400020.0
2008-02-20 10:00:00,1.46983,1.4703,1.46908,1.46985,13369399997.0
2008-02-20 10:15:00,1.4699,1.47103,1.46926,1.47082,10197149995.0
2008-02-20 10:30:00,1.47082,1.47178,1.47015,1.47158,12400400023.0
2008-02-20 10:45:00,1.47164,1.47287,1.47126,1.4715,10783047007.0
2008-02-20 11:00:00,1.47142,1.4722,1.47093,1.47185,10779237498.0
2008-02-20 11:15:00,1.47157,1.4723,1.47082,1.47115,10388250006.0
2008-02-20 11:30:00,1.47123,1.47194,1.47028,1.47072,11569443996.0
2008-02-20 11:45:00,1.47053,1.47289,1.47049,1.47197,11940750013.0
2008-02-20 12:00:00,1.47211,1.47257,1.47093,1.4713,9319196998.0
2008-02-20 12:15:00,1.47102,1.47171,1.47012,1.4715,11525600014.0
2008-02-20 12:30:00,1.47102,1.47183,1.46992,1.47052,8889612506.0
2008-02-20 12:45:00,1.4703,1.47107,1.46989,1.47033,10708000005.0
2008-02-20 13:00:00,1.4704,1.47112,1.47,1.47049,8962800015.0
2008-02-20 13:15:00,1.47057,1.47137,1.47027,1.47085,8639437493.0
2008-02-20 13:30:00,1.47069,1.47112,1.46864,1.46899,10087437500.0
2008-02-20 13:45:00,1.4689,1.46904,1.46585,1.46655,14123850000.0
2008-02-20 14:00:00,1.46673,1.46699,1.46406,1.46555,14932950015.0
2008-02-20 14:15:00,1.46565,1.46607,1.46325,1.46389,16490749997.0
2008-02-20 14:30:00,1.46375,1.4659,1.46314,1.46527,17499350004.0
2008-02-20 14:45:00,1.46519,1.46582,1.46404,1.46446,15534437508.0
2008-02-20 15:00:00,1.46429,1.46571,1.46422,1.46535,16176425006.0
2008-02-20 15:15:00,1.46545,1.46668,1.46496,1.46638,16750200003.0
2008-02-20 15:30:00,1.46594,1.46635,1.46181,1.46364,15938434492.0
2008-02-20 15:45:00,1.46383,1.46383,1.46123,1.46244,5313047003.0
2008-02-20 16:00:00,1.46218,1.46428,1.46214,1.46395,16540344005.0
2008-02-20 16:15:00,1.46401,1.46502,1.46327,1.46465,15276100006.0
2008-02-20 16:30:00,1.46458,1.46552,1.46354,1.46373,15305687492.0
2008-02-20 16:45:00,1.46407,1.46618,1.46359,1.46547,15085487502.0
2008-02-20 17:00:00,1.46543,1.46616,1.46451,1.46533,14896250011.0
2008-02-20 17:15:00,1.46533,1.46586,1.46446,1.46532,14865312498.0
2008-02-20 17:30:00,1.46522,1.46584,1.46413,1.46455,13573437518.0
2008-02-20 17:45:00,1.46457,1.46578,1.46428,1.46469,14910484503.0
2008-02-20 18:00:00,1.46465,1.46598,1.46424,1.46525,14375299990.0
2008-02-20 18:15:00,1.46528,1.46602,1.46447,1.46543,11529799994.0
2008-02-20 18:30:00,1.46553,1.46666,1.4644,1.46553,10421662511.0
2008-02-20 18:45:00,1.46519,1.46665,1.46484,1.46599,11184237501.0
2008-02-20 19:00:00,1.46572,1.46862,1.46536,1.4685,7895800000.0
2008-02-20 19:15:00,1.46851,1.47007,1.46772,1.46848,8040846997.0
2008-02-20 19:30:00,1.46816,1.46988,1.46791,1.46845,11595447003.0
2008-02-20 19:45:00,1.4685,1.46932,1.46807,1.46913,12856284517.0
2008-02-20 20:00:00,1.46897,1.46934,1.46823,1.46868,8478050012.0
2008-02-20 20:15:00,1.46867,1.469,1.46764,1.4679,7101525015.0
2008-02-20 20:30:00,1.46788,1.46884,1.46766,1.46834,10425299997.0
2008-02-20 20:45:00,1.46847,1.46931,1.46761,1.468,7905537500.0
2008-02-20 21:00:00,1.46803,1.47056,1.4669,1.46993,8006646998.0
2008-02-20 21:15:00,1.47002,1.47095,1.4693,1.47049,6939850010.0
2008-02-20 21:30:00,1.47055,1.47162,1.47002,1.47148,5676546992.0
2008-02-20 21:45:00,1.4713,1.4723,1.47121,1.47149,6492450007.0
2008-02-20 22:00:00,1.47132,1.47164,1.47065,1.47085,7533769001.0
2008-02-20 22:15:00,1.47083,1.47136,1.47034,1.47102,5608299994.0
2008-02-20 22:30:00,1.47106,1.47124,1.47008,1.47067,4456399993.0
2008-02-20 22:45:00,1.47058,1.47082,1.47005,1.47065,3514447002.0
2008-02-20 23:00:00,1.47061,1.471,1.47029,1.47077,2151800002.0
2008-02-20 23:15:00,1.47075,1.47122,1.47035,1.47097,4263400003.0
2008-02-20 23:30:00,1.47093,1.47124,1.47036,1.4707,2490600002.0
2008-02-20 23:45:00,1.47079,1.47143,1.47058,1.47128,2911700002.0
2008-02-21 00:00:00,1.47133,1.47165,1.47056,1.47089,2003299995.0
2008-02-21 00:15:00,1.47107,1.47151,1.47074,1.471,1637499995.0
2008-02-21 00:30:00,1.47111,1.47148,1.47074,1.47092,2334499996.0
2008-02-21 00:45:00,1.47103,1.47133,1.47051,1.47125,2866037500.0
2008-02-21 01:00:00,1.47107,1.47159,1.47086,1.47136,2604899998.0
2008-02-21 01:15:00,1.4714,1.47249,1.47091,1.47184,3709847005.0
2008-02-21 01:30:00,1.47165,1.4724,1.4715,1.47193,2660900005.0
2008-02-21 01:45:00,1.4719,1.47239,1.47154,1.47207,3786350002.0
2008-02-21 02:00:00,1.472,1.47218,1.47133,1.47183,6506800004.0
2008-02-21 02:15:00,1.47182,1.47227,1.47128,1.47172,5772247010.0
2008-02-21 02:30:00,1.47172,1.47211,1.47082,1.47125,5306400004.0
2008-02-21 02:45:00,1.47101,1.47161,1.47061,1.47108,10675800001.0
2008-02-21 03:00:00,1.47119,1.47199,1.47078,1.4717,6649750014.0
2008-02-21 03:15:00,1.47159,1.47185,1.47118,1.47138,6876500000.0
2008-02-21 03:30:00,1.47149,1.4719,1.47103,1.47168,4531600003.0
2008-02-21 03:45:00,1.4714,1.4719,1.47097,1.4716,6537847002.0
2008-02-21 04:00:00,1.47137,1.47197,1.47123,1.47176,5932100002.0
2008-02-21 04:15:00,1.47203,1.47238,1.47103,1.47195,7477200004.0
2008-02-21 04:30:00,1.4723,1.4723,1.4716,1.47176,5750200003.0
2008-02-21 04:45:00,1.47181,1.47237,1.47148,1.47213,4672600001.0
2008-02-21 05:00:00,1.4719,1.47213,1.47136,1.47165,5045237502.0
2008-02-21 05:15:00,1.4716,1.4723,1.4714,1.47199,4795000003.0
2008-02-21 05:30:00,1.47189,1.47226,1.47155,1.47174,2714047005.0
2008-02-21 05:45:00,1.47173,1.47243,1.4714,1.47207,5238400007.0
2008-02-21 06:00:00,1.47212,1.47267,1.47176,1.47238,5906050003.0
2008-02-21 06:15:00,1.4725,1.47309,1.47206,1.47244,4246584511.0
2008-02-21 06:30:00,1.47252,1.47276,1.4717,1.472,4219200002.0
2008-02-21 06:45:00,1.47199,1.47228,1.47076,1.47127,4614300002.0
2008-02-21 07:00:00,1.47111,1.4715,1.47014,1.4709,7242800005.0
2008-02-21 07:15:00,1.47091,1.47115,1.47031,1.47082,6968037511.0
2008-02-21 07:30:00,1.47061,1.47145,1.47061,1.47112,6053700005.0
2008-02-21 07:45:00,1.47112,1.47193,1.47069,1.47175,8221150001.0
2008-02-21 08:00:00,1.47178,1.47326,1.47151,1.47211,12160097007.0
2008-02-21 08:15:00,1.47222,1.47339,1.47194,1.47305,11643949994.0
2008-02-21 08:30:00,1.47279,1.47327,1.47195,1.47235,11949894009.0
2008-02-21 08:45:00,1.47228,1.47297,1.47192,1.47246,13770600003.0
2008-02-21 09:00:00,1.47268,1.47415,1.47224,1.47315,12300349989.0
2008-02-21 09:15:00,1.47311,1.47424,1.47273,1.47392,13751799993.0
2008-02-21 09:30:00,1.47392,1.47478,1.47334,1.47382,15684450008.0
2008-02-21 09:45:00,1.47367,1.47423,1.47176,1.47203,13380597008.0
2008-02-21 10:00:00,1.47215,1.47359,1.47181,1.47316,13267300007.0
2008-02-21 10:15:00,1.47316,1.4734,1.47201,1.47241,10265049993.0
2008-02-21 10:30:00,1.47242,1.47376,1.47198,1.47336,11816297013.0
2008-02-21 10:45:00,1.47349,1.47454,1.47315,1.47344,10909800003.0
2008-02-21 11:00:00,1.47346,1.47437,1.47287,1.47353,11700237494.0
2008-02-21 11:15:00,1.47356,1.47591,1.47276,1.47292,10626550009.0
2008-02-21 11:30:00,1.47277,1.47552,1.4726,1.47441,11489637499.0
2008-02-21 11:45:00,1.47445,1.47534,1.47384,1.47427,11822350008.0
2008-02-21 12:00:00,1.47412,1.47454,1.47286,1.4736,9047300004.0
2008-02-21 12:15:00,1.47349,1.47448,1.47288,1.47405,11680897006.0
2008-02-21 12:30:00,1.47386,1.4742,1.47264,1.4735,8749800014.0
2008-02-21 12:45:00,1.47343,1.47429,1.473,1.4738,11039322018.0
2008-02-21 13:00:00,1.4738,1.47393,1.47151,1.47223,8888549996.0
2008-02-21 13:15:00,1.47214,1.47248,1.4702,1.47056,9246237522.0
2008-02-21 13:30:00,1.47034,1.47168,1.46986,1.47105,9399400017.0
2008-02-21 13:45:00,1.47118,1.47182,1.47056,1.47066,14691747021.0
2008-02-21 14:00:00,1.47069,1.47197,1.47053,1.4713,14936746999.0
2008-02-21 14:15:00,1.47153,1.47271,1.47103,1.47251,16529750008.0
2008-02-21 14:30:00,1.47224,1.47282,1.4714,1.47205,17096044016.0
2008-02-21 14:45:00,1.47204,1.47348,1.47177,1.47313,14873046989.0
2008-02-21 15:00:00,1.47322,1.4741,1.47283,1.47365,16410449990.0
2008-02-21 15:15:00,1.47328,1.47463,1.47311,1.47463,16666950004.0
2008-02-21 15:30:00,1.47425,1.47467,1.47295,1.47375,16326600028.0
2008-02-21 15:45:00,1.4738,1.47449,1.47343,1.47402,5407947001.0
2008-02-21 16:00:00,1.47378,1.47415,1.47233,1.47301,16761200000.0
2008-02-21 16:15:00,1.47295,1.47374,1.47274,1.47317,16132750001.0
2008-02-21 16:30:00,1.47325,1.47371,1.47241,1.47351,15245649998.0
2008-02-21 16:45:00,1.47335,1.47377,1.47251,1.47346,15361397007.0
2008-02-21 17:00:00,1.47321,1.47476,1.47306,1.47412,14240200000.0
2008-02-21 17:15:00,1.47414,1.47499,1.47363,1.47445,15340850003.0
2008-02-21 17:30:00,1.47463,1.47729,1.47352,1.47685,13841912513.0
2008-02-21 17:45:00,1.47683,1.47945,1.47636,1.47933,14410700004.0
2008-02-21 18:00:00,1.47875,1.48003,1.47763,1.47913,13974050003.0
2008-02-21 18:15:00,1.47913,1.47947,1.47827,1.47912,11749587519.0
2008-02-21 18:30:00,1.47882,1.48078,1.47806,1.48054,10135049991.0
2008-02-21 18:45:00,1.48058,1.48216,1.48037,1.481,10787375010.0
2008-02-21 19:00:00,1.48116,1.482,1.47953,1.4803,8236847005.0
2008-02-21 19:15:00,1.48027,1.48188,1.47971,1.48078,8066146996.0
2008-02-21 19:30:00,1.4809,1.4821,1.47992,1.48195,11948874999.0
2008-02-21 19:45:00,1.48196,1.48221,1.48084,1.48155,12232200005.0
2008-02-21 20:00:00,1.48145,1.48187,1.48049,1.48176,8662212502.0
2008-02-21 20:15:00,1.48185,1.48366,1.48138,1.48252,7011700004.0
2008-02-21 20:30:00,1.48246,1.48286,1.48178,1.48259,10515349994.0
2008-02-21 20:45:00,1.48266,1.48352,1.48215,1.48304,8656299997.0
2008-02-21 21:00:00,1.48285,1.48305,1.48188,1.48224,8945500009.0
2008-02-21 21:15:00,1.48234,1.48237,1.48113,1.48136,6947847007.0
2008-02-21 21:30:00,1.48132,1.48181,1.4811,1.48131,5513400002.0
2008-02-21 21:45:00,1.4814,1.48175,1.48085,1.48155,6483599998.0
2008-02-21 22:00:00,1.48154,1.48177,1.48046,1.48067,7115000014.0
2008-02-21 22:15:00,1.48087,1.48179,1.48043,1.48139,5425849999.0
2008-02-21 22:30:00,1.48141,1.48213,1.48104,1.48155,4904399990.0
2008-02-21 22:45:00,1.48138,1.48191,1.48112,1.4814,3643100001.0
2008-02-21 23:00:00,1.48121,1.48167,1.48064,1.48125,2281700006.0
2008-02-21 23:15:00,1.48117,1.48145,1.48038,1.48068,4121649996.0
2008-02-21 23:30:00,1.48108,1.48135,1.48034,1.48092,2387600002.0
2008-02-21 23:45:00,1.4809,1.48145,1.48057,1.48111,2687346998.0
2008-02-22 00:00:00,1.48118,1.48166,1.48091,1.48131,2052100003.0
2008-02-22 00:15:00,1.48145,1.4825,1.48094,1.48192,1600200005.0
2008-02-22 00:30:00,1.48223,1.48243,1.48133,1.48163,2499900000.0
2008-02-22 00:45:00,1.48159,1.48221,1.4814,1.48188,2719800000.0
2008-02-22 01:00:00,1.48185,1.48221,1.481,1.48129,2686300000.0
2008-02-22 01:15:00,1.48136,1.48168,1.4806,1.48095,4047000012.0
2008-02-22 01:30:00,1.4807,1.48154,1.48066,1.48113,2552899996.0
2008-02-22 01:45:00,1.48118,1.48164,1.48061,1.48108,4213900015.0
2008-02-22 02:00:00,1.48095,1.48161,1.4796,1.4796,6242399998.0
2008-02-22 02:15:00,1.48113,1.48153,1.48077,1.4814,5968296997.0
2008-02-22 02:30:00,1.48108,1.48135,1.47993,1.48048,5036400001.0
2008-02-22 02:45:00,1.48051,1.48087,1.47986,1.4802,11485896999.0
2008-02-22 03:00:00,1.48,1.48052,1.47917,1.47946,6788200003.0
2008-02-22 03:15:00,1.47957,1.47963,1.47871,1.47915,7056800004.0
2008-02-22 03:30:00,1.47921,1.47952,1.47847,1.47926,4857047012.0
2008-02-22 03:45:00,1.47953,1.48027,1.47893,1.48001,6874200003.0
2008-02-22 04:00:00,1.47989,1.48126,1.47981,1.47997,6061800000.0
2008-02-22 04:15:00,1.48015,1.48065,1.47939,1.47947,8042800005.0
2008-02-22 04:30:00,1.47939,1.48047,1.47926,1.48004,5836247005.0
2008-02-22 04:45:00,1.48013,1.48057,1.47973,1.47998,4678900006.0
2008-02-22 05:00:00,1.4799,1.48051,1.47946,1.48014,5103100006.0
2008-02-22 05:15:00,1.48011,1.48049,1.47977,1.48013,4896750001.0
2008-02-22 05:30:00,1.48018,1.48067,1.47982,1.48018,2737700003.0
2008-02-22 05:45:00,1.48018,1.4807,1.47987,1.4802,5020746998.0
2008-02-22 06:00:00,1.48045,1.48062,1.47987,1.48011,5618999998.0
2008-02-22 06:15:00,1.48026,1.48076,1.47994,1.48025,4381300001.0
2008-02-22 06:30:00,1.4803,1.48055,1.47917,1.4801,4068599997.0
2008-02-22 06:45:00,1.48037,1.48055,1.47981,1.48021,4769900004.0
2008-02-22 07:00:00,1.48015,1.48049,1.47969,1.4801,7046000003.0
2008-02-22 07:15:00,1.48002,1.48049,1.47982,1.48021,7066250012.0
2008-02-22 07:30:00,1.48012,1.48061,1.47992,1.48035,6250699991.0
2008-02-22 07:45:00,1.48033,1.48076,1.47997,1.48058,7718599998.0
2008-02-22 08:00:00,1.48042,1.48129,1.48016,1.48071,12005900013.0
2008-02-22 08:15:00,1.48072,1.48111,1.47992,1.48101,12018650003.0
2008-02-22 08:30:00,1.48085,1.48177,1.48038,1.48145,12075349999.0
2008-02-22 08:45:00,1.48147,1.48159,1.47962,1.48045,13291246989.0
2008-02-22 09:00:00,1.48038,1.48115,1.4798,1.48073,12661622009.0
2008-02-22 09:15:00,1.48068,1.48159,1.48023,1.48094,13998597016.0
2008-02-22 09:30:00,1.48087,1.48187,1.48052,1.48145,15664299994.0
2008-02-22 09:45:00,1.48153,1.48177,1.48039,1.48081,13473847023.0
2008-02-22 10:00:00,1.48095,1.48125,1.47894,1.4798,13722237517.0
2008-02-22 10:15:00,1.47993,1.48122,1.47902,1.48109,9838700007.0
2008-02-22 10:30:00,1.4811,1.48203,1.47999,1.48108,11855937510.0
2008-02-22 10:45:00,1.48098,1.482,1.48071,1.48128,10704000010.0
2008-02-22 11:00:00,1.48147,1.48463,1.48117,1.4837,11045025009.0
2008-02-22 11:15:00,1.48367,1.48481,1.48342,1.48392,10456596990.0
2008-02-22 11:30:00,1.484,1.48424,1.48309,1.48368,11562900001.0
2008-02-22 11:45:00,1.48373,1.48514,1.48284,1.48309,11548000012.0
2008-02-22 12:00:00,1.48304,1.48365,1.48229,1.4831,9230449987.0
2008-02-22 12:15:00,1.48278,1.48337,1.48224,1.48315,11427246996.0
2008-02-22 12:30:00,1.48312,1.48364,1.48252,1.48319,8980300010.0
2008-02-22 12:45:00,1.48323,1.48399,1.48283,1.48341,10916899999.0
2008-02-22 13:00:00,1.4834,1.48368,1.48282,1.48323,8875000002.0
2008-02-22 13:15:00,1.48323,1.48382,1.48257,1.48325,9177550010.0
2008-02-22 13:30:00,1.48325,1.48397,1.483,1.48345,10075546997.0
2008-02-22 13:45:00,1.48341,1.48413,1.48285,1.48313,14061200008.0
2008-02-22 14:00:00,1.48325,1.48367,1.48179,1.48179,14247997024.0
2008-02-22 14:15:00,1.48215,1.48331,1.48166,1.48257,17261600009.0
2008-02-22 14:30:00,1.4824,1.48349,1.48183,1.48285,17813847023.0
2008-02-22 14:45:00,1.48295,1.4836,1.48259,1.48346,15780484496.0
2008-02-22 15:00:00,1.48325,1.48604,1.48299,1.48521,16535487488.0
2008-02-22 15:15:00,1.4848,1.4848,1.48333,1.48419,16480337499.0
2008-02-22 15:30:00,1.48425,1.48448,1.48296,1.48345,16215049994.0
2008-02-22 15:45:00,1.48353,1.48415,1.48199,1.48244,5119250005.0
2008-02-22 16:00:00,1.48262,1.48614,1.48204,1.48527,16444447018.0
2008-02-22 16:15:00,1.48532,1.48571,1.48372,1.48427,15840296993.0
2008-02-22 16:30:00,1.48407,1.48478,1.48381,1.48435,15342047015.0
2008-02-22 16:45:00,1.48444,1.48481,1.4834,1.48416,15208500021.0
2008-02-22 17:00:00,1.48414,1.48431,1.48058,1.48283,14317900004.0
2008-02-22 17:15:00,1.48247,1.48319,1.48107,1.48212,15094300007.0
2008-02-22 17:30:00,1.48175,1.48223,1.47928,1.47967,13745500036.0
2008-02-22 17:45:00,1.47967,1.48179,1.47912,1.48105,14210799979.0
2008-02-22 18:00:00,1.48069,1.48282,1.48046,1.48194,13582700022.0
2008-02-22 18:15:00,1.48205,1.48344,1.48128,1.48229,11940847011.0
2008-02-22 18:30:00,1.48218,1.48326,1.48154,1.48201,10020587500.0
2008-02-22 18:45:00,1.48195,1.48248,1.48117,1.48192,11085999995.0
2008-02-22 19:00:00,1.48218,1.48317,1.48174,1.48285,7407447006.0
2008-02-22 19:15:00,1.48285,1.48321,1.48181,1.48208,8236600004.0
2008-02-22 19:30:00,1.48227,1.48297,1.4815,1.48277,11656100006.0
2008-02-22 19:45:00,1.48285,1.48345,1.482,1.4822,12685512511.0
2008-02-22 20:00:00,1.48209,1.48282,1.48141,1.48188,8676800011.0
2008-02-22 20:15:00,1.48187,1.48303,1.48149,1.48259,7020446996.0
2008-02-22 20:30:00,1.48253,1.48281,1.48169,1.48197,10636850004.0
2008-02-22 20:45:00,1.48194,1.48227,1.48142,1.48189,8546900001.0
2008-02-22 21:00:00,1.48177,1.48226,1.48144,1.48193,8594299995.0
2008-02-22 21:15:00,1.48188,1.48248,1.48146,1.48205,7162047013.0
2008-02-22 21:30:00,1.48201,1.48208,1.48119,1.48148,5387050000.0
2008-02-22 21:45:00,1.48153,1.48255,1.48127,1.48245,6517100010.0
2008-02-22 22:00:00,1.48215,1.48243,1.48141,1.48176,7432400003.0
2008-02-22 22:15:00,1.48168,1.4819,1.48116,1.4817,5126049997.0
2008-02-22 22:30:00,1.4816,1.48358,1.48144,1.48217,4881700006.0
2008-02-22 22:45:00,1.4824,1.48339,1.4818,1.48293,3599500002.0
2008-02-22 23:00:00,1.48294,1.48332,1.48243,1.48304,2168800002.0
2008-02-22 23:15:00,1.48295,1.48373,1.48242,1.48339,4016700007.0
2008-02-22 23:30:00,1.48299,1.4838,1.48245,1.4832,2481937493.0
2008-02-22 23:45:00,1.48323,1.48369,1.48234,1.48235,2798500002.0
2008-02-25 00:00:00,1.4833,1.4835,1.4833,1.4834,3218399992.0
2008-02-25 00:15:00,1.4835,1.4837,1.4834,1.4836,5229899987.0
2008-02-25 00:30:00,1.4837,1.4837,1.4833,1.4835,4022999990.0
2008-02-25 00:45:00,1.4834,1.4835,1.4829,1.4831,3620699991.0
2008-02-25 01:00:00,1.483,1.4832,1.4827,1.4828,5632199986.0
2008-02-25 01:15:00,1.4829,1.4829,1.4825,1.4826,4425299989.0
2008-02-25 01:30:00,1.4827,1.4828,1.4825,1.4825,3620699991.0
2008-02-25 01:45:00,1.4826,1.4829,1.4822,1.4827,5229899987.0
2008-02-25 02:00:00,1.48313,1.48315,1.48225,1.48268,5923000006.0
2008-02-25 02:15:00,1.48262,1.48277,1.48191,1.4826,5488300016.0
2008-02-25 02:30:00,1.48256,1.48301,1.48216,1.48241,5227650003.0
2008-02-25 02:45:00,1.48242,1.48304,1.4818,1.48259,11586747016.0
2008-02-25 03:00:00,1.4825,1.48295,1.48207,1.48228,6478700001.0
2008-02-25 03:15:00,1.48232,1.48283,1.48214,1.48251,7094900003.0
2008-02-25 03:30:00,1.48262,1.48292,1.48221,1.48256,4538599997.0
2008-02-25 03:45:00,1.48257,1.48284,1.48214,1.48236,6422937506.0
2008-02-25 04:00:00,1.48246,1.48295,1.48213,1.48255,5849300007.0
2008-02-25 04:15:00,1.48248,1.48267,1.48177,1.48188,7986434497.0
2008-02-25 04:30:00,1.48185,1.48215,1.48128,1.48147,5689450002.0
2008-02-25 04:45:00,1.48167,1.48198,1.48122,1.48175,4570837502.0
2008-02-25 05:00:00,1.48206,1.48206,1.48109,1.48136,4833199998.0
2008-02-25 05:15:00,1.48132,1.48153,1.48071,1.48122,5145200004.0
2008-02-25 05:30:00,1.48124,1.48164,1.48082,1.48129,2665600002.0
2008-02-25 05:45:00,1.4814,1.48162,1.48098,1.48107,5438237518.0
2008-02-25 06:00:00,1.48128,1.48164,1.48102,1.4813,5657400007.0
2008-02-25 06:15:00,1.48124,1.48177,1.48094,1.48111,4076947003.0
2008-02-25 06:30:00,1.48117,1.48156,1.48078,1.48104,4297800004.0
2008-02-25 06:45:00,1.4811,1.48168,1.48073,1.481,4808900013.0
2008-02-25 07:00:00,1.48089,1.48177,1.48067,1.48162,7175747016.0
2008-02-25 07:15:00,1.48145,1.48191,1.48101,1.48128,7124297007.0
2008-02-25 07:30:00,1.48109,1.48136,1.48044,1.481,5773737499.0
2008-02-25 07:45:00,1.48109,1.4816,1.48051,1.48128,8153384508.0
2008-02-25 08:00:00,1.48123,1.4827,1.48062,1.48224,12012100008.0
2008-02-25 08:15:00,1.48232,1.48287,1.48154,1.48273,12151249992.0
2008-02-25 08:30:00,1.48275,1.48326,1.48213,1.48245,12615247011.0
2008-02-25 08:45:00,1.48244,1.48279,1.482,1.48245,13937300018.0
2008-02-25 09:00:00,1.48255,1.48309,1.48189,1.48247,12550350019.0
2008-02-25 09:15:00,1.48244,1.48279,1.48076,1.48114,13184521993.0
2008-02-25 09:30:00,1.48113,1.48225,1.48042,1.48169,15296246994.0
2008-02-25 09:45:00,1.48177,1.4822,1.48031,1.48103,13425299986.0
2008-02-25 10:00:00,1.48115,1.48178,1.47974,1.48013,14053334515.0
2008-02-25 10:15:00,1.48009,1.48125,1.47909,1.48002,10228347005.0
2008-02-25 10:30:00,1.48012,1.48084,1.47964,1.4806,12437247011.0
2008-02-25 10:45:00,1.48074,1.4818,1.48013,1.4814,10762893997.0
2008-02-25 11:00:00,1.48146,1.4815,1.48057,1.48103,11124837505.0
2008-02-25 11:15:00,1.48107,1.48252,1.48064,1.48187,10306425019.0
2008-02-25 11:30:00,1.48189,1.48219,1.47989,1.48129,11106800008.0
2008-02-25 11:45:00,1.48125,1.48185,1.48083,1.48126,12293547013.0
2008-02-25 12:00:00,1.48102,1.48148,1.48054,1.48109,9289446992.0
2008-02-25 12:15:00,1.48116,1.48127,1.48043,1.48103,11334293998.0
2008-02-25 12:30:00,1.48094,1.48144,1.48046,1.48084,8539847004.0
2008-02-25 12:45:00,1.48104,1.48162,1.48058,1.48125,11082646998.0
2008-02-25 13:00:00,1.48123,1.48158,1.47932,1.48002,9147550007.0
2008-02-25 13:15:00,1.48005,1.48089,1.47969,1.48025,8580350003.0
2008-02-25 13:30:00,1.48017,1.48049,1.47926,1.47969,10265846999.0
2008-02-25 13:45:00,1.47982,1.48069,1.47938,1.47997,14720487503.0
2008-02-25 14:00:00,1.47995,1.48052,1.47945,1.4798,14335847001.0
2008-02-25 14:15:00,1.47995,1.48085,1.47972,1.48047,16996694006.0
2008-02-25 14:30:00,1.48042,1.48109,1.48019,1.48065,17522047003.0
2008-02-25 14:45:00,1.48062,1.48152,1.48013,1.48136,14389584493.0
2008-02-25 15:00:00,1.48135,1.48184,1.48073,1.48132,16181500027.0
2008-02-25 15:15:00,1.48143,1.4832,1.4809,1.48258,16606250005.0
2008-02-25 15:30:00,1.48255,1.48381,1.48213,1.48305,15963800003.0
2008-02-25 15:45:00,1.4833,1.48363,1.48253,1.48286,5273099998.0
2008-02-25 16:00:00,1.48271,1.48336,1.48217,1.48295,17222599994.0
2008-02-25 16:15:00,1.48315,1.4844,1.48273,1.48387,15257096995.0
2008-02-25 16:30:00,1.48403,1.48418,1.48261,1.48289,14960087491.0
2008-02-25 16:45:00,1.48287,1.4833,1.48177,1.48264,15496949998.0
2008-02-25 17:00:00,1.4823,1.4828,1.47996,1.48125,15326000014.0
2008-02-25 17:15:00,1.48151,1.48166,1.48028,1.48075,15058909504.0
2008-02-25 17:30:00,1.48076,1.4817,1.48016,1.48149,13745950006.0
2008-02-25 17:45:00,1.48191,1.48388,1.48048,1.48291,14535756509.0
2008-02-25 18:00:00,1.48256,1.48349,1.48147,1.48217,13717987506.0
2008-02-25 18:15:00,1.48228,1.48287,1.48173,1.4825,11912137495.0
2008-02-25 18:30:00,1.48251,1.48353,1.48191,1.48285,10386687503.0
2008-02-25 18:45:00,1.48249,1.48309,1.48165,1.48176,11132637513.0
2008-02-25 19:00:00,1.48207,1.48239,1.48108,1.48151,7849849999.0
2008-02-25 19:15:00,1.48145,1.48171,1.4809,1.48148,8077300010.0
2008-02-25 19:30:00,1.48152,1.4821,1.48113,1.48179,11779350009.0
2008-02-25 19:45:00,1.48184,1.48287,1.48145,1.48271,12426837509.0
2008-02-25 20:00:00,1.48265,1.48299,1.48191,1.48247,8465087497.0
2008-02-25 20:15:00,1.48237,1.4826,1.48186,1.48224,6903147000.0
2008-02-25 20:30:00,1.48227,1.4826,1.48137,1.48169,10797737510.0
2008-02-25 20:45:00,1.48161,1.48269,1.48157,1.48228,9006950000.0
2008-02-25 21:00:00,1.48241,1.48245,1.48144,1.48201,9004199990.0
2008-02-25 21:15:00,1.48213,1.48264,1.48125,1.48165,6923499999.0
2008-02-25 21:30:00,1.48143,1.48223,1.481,1.4818,5631500009.0
2008-02-25 21:45:00,1.48156,1.48251,1.48139,1.48226,6777900002.0
2008-02-25 22:00:00,1.48214,1.48245,1.48158,1.4819,7273799992.0
2008-02-25 22:15:00,1.48194,1.48256,1.48169,1.48218,5528087499.0
2008-02-25 22:30:00,1.48228,1.48299,1.48187,1.48257,4788200008.0
2008-02-25 22:45:00,1.48272,1.48294,1.48199,1.48234,3646899998.0
2008-02-25 23:00:00,1.48235,1.48309,1.48201,1.48258,2171400002.0
2008-02-25 23:15:00,1.48251,1.48305,1.48205,1.48286,4199100003.0
2008-02-25 23:30:00,1.48262,1.48298,1.48215,1.48259,2557100006.0
2008-02-25 23:45:00,1.4826,1.48307,1.48237,1.48265,2956199999.0
2008-02-26 00:00:00,1.48256,1.48308,1.48236,1.48272,1951099997.0
2008-02-26 00:15:00,1.48268,1.48298,1.48214,1.48276,1570850000.0
2008-02-26 00:30:00,1.48263,1.4833,1.48241,1.48282,2486199995.0
2008-02-26 00:45:00,1.48284,1.48327,1.48241,1.48268,2395050001.0
2008-02-26 01:00:00,1.48312,1.4832,1.48217,1.48287,2723250004.0
2008-02-26 01:15:00,1.48294,1.48381,1.48243,1.48355,3702099996.0
2008-02-26 01:30:00,1.4833,1.4839,1.48294,1.48342,2633799996.0
2008-02-26 01:45:00,1.48326,1.48359,1.48272,1.48303,3791500006.0
2008-02-26 02:00:00,1.48312,1.48346,1.48235,1.4832,5930050005.0
2008-02-26 02:15:00,1.48307,1.48397,1.48252,1.48351,5684137496.0
2008-02-26 02:30:00,1.48333,1.48367,1.48267,1.48305,4722000002.0
2008-02-26 02:45:00,1.48308,1.48308,1.48193,1.48245,11591500007.0
2008-02-26 03:00:00,1.48245,1.48276,1.48178,1.4823,6565297007.0
2008-02-26 03:15:00,1.48242,1.48282,1.4817,1.48209,6587499996.0
2008-02-26 03:30:00,1.48189,1.48254,1.4815,1.48203,4564200020.0
2008-02-26 03:45:00,1.482,1.48233,1.48144,1.482,6201550000.0
2008-02-26 04:00:00,1.48188,1.48252,1.48166,1.48172,5895300004.0
2008-02-26 04:15:00,1.48183,1.48237,1.48161,1.48199,8111300019.0
2008-02-26 04:30:00,1.48195,1.4825,1.48173,1.48192,5356797006.0
2008-02-26 04:45:00,1.48197,1.48252,1.48178,1.48231,4906849999.0
2008-02-26 05:00:00,1.48217,1.48269,1.48176,1.48235,4868200014.0
2008-02-26 05:15:00,1.48254,1.48273,1.48198,1.48237,4972899995.0
2008-02-26 05:30:00,1.48235,1.48288,1.48216,1.48243,2542347000.0
2008-02-26 05:45:00,1.48261,1.48272,1.48208,1.48245,5297250004.0
2008-02-26 06:00:00,1.48246,1.48337,1.48222,1.48307,5653300006.0
2008-02-26 06:15:00,1.48298,1.48322,1.48244,1.4828,4144300003.0
2008-02-26 06:30:00,1.48273,1.48317,1.48235,1.48258,4382099992.0
2008-02-26 06:45:00,1.48269,1.48286,1.48204,1.48204,4670400000.0
2008-02-26 07:00:00,1.48235,1.48256,1.48179,1.48237,7333599995.0
2008-02-26 07:15:00,1.48245,1.48245,1.48158,1.48205,7253850013.0
2008-02-26 07:30:00,1.48183,1.48214,1.48093,1.48143,5675450004.0
2008-02-26 07:45:00,1.48126,1.48167,1.48059,1.48111,8112950002.0
2008-02-26 08:00:00,1.48108,1.48159,1.48063,1.48138,12169346994.0
2008-02-26 08:15:00,1.48126,1.48186,1.48092,1.48155,11805147001.0
2008-02-26 08:30:00,1.48137,1.48209,1.48121,1.48175,12600496992.0
2008-02-26 08:45:00,1.48184,1.48196,1.48073,1.48123,14209500029.0
2008-02-26 09:00:00,1.4811,1.48225,1.48083,1.48224,13094800017.0
2008-02-26 09:15:00,1.482,1.48272,1.48156,1.48192,13560249990.0
2008-02-26 09:30:00,1.48191,1.48209,1.47971,1.4798,15941647013.0
2008-02-26 09:45:00,1.47979,1.48031,1.47761,1.47841,13174637509.0
2008-02-26 10:00:00,1.47845,1.47946,1.47808,1.47915,13431900008.0
2008-02-26 10:15:00,1.4791,1.47945,1.47754,1.47883,9834846995.0
2008-02-26 10:30:00,1.47879,1.48021,1.47836,1.4795,11679700001.0
2008-02-26 10:45:00,1.47955,1.4799,1.47899,1.47965,10791800020.0
2008-02-26 11:00:00,1.47987,1.48409,1.47948,1.48383,11234000000.0
2008-02-26 11:15:00,1.4833,1.4853,1.48307,1.48447,10494600017.0
2008-02-26 11:30:00,1.48445,1.48616,1.48392,1.48478,11664300013.0
2008-02-26 11:45:00,1.48483,1.48541,1.48403,1.48475,11868187489.0
2008-02-26 12:00:00,1.48472,1.48682,1.48445,1.48609,9153400001.0
2008-02-26 12:15:00,1.486,1.48787,1.48565,1.48707,11720000009.0
2008-02-26 12:30:00,1.48694,1.48764,1.48644,1.48672,8609000004.0
2008-02-26 12:45:00,1.48681,1.48696,1.48564,1.48602,10869294010.0
2008-02-26 13:00:00,1.48609,1.48739,1.4856,1.48586,8555899993.0
2008-02-26 13:15:00,1.48613,1.48642,1.48523,1.48607,8864850006.0
2008-02-26 13:30:00,1.48609,1.48649,1.48564,1.48597,9357049996.0
2008-02-26 13:45:00,1.48597,1.48754,1.48572,1.48713,14162987517.0
2008-02-26 14:00:00,1.48727,1.48841,1.48706,1.48752,14881344023.0
2008-02-26 14:15:00,1.48763,1.48886,1.48698,1.48843,17282744023.0
2008-02-26 14:30:00,1.48844,1.48879,1.48772,1.48778,16947237504.0
2008-02-26 14:45:00,1.48775,1.48821,1.48685,1.48768,15188000011.0
2008-02-26 15:00:00,1.48767,1.48855,1.48691,1.48743,16168900009.0
2008-02-26 15:15:00,1.48727,1.48772,1.48654,1.48708,16582237505.0
2008-02-26 15:30:00,1.48715,1.48851,1.48569,1.48775,15651187511.0
2008-02-26 15:45:00,1.48776,1.48849,1.48724,1.48782,5286950007.0
2008-02-26 16:00:00,1.48789,1.48856,1.48663,1.48745,16538850006.0
2008-02-26 16:15:00,1.48763,1.4889,1.48683,1.48727,16026600008.0
2008-02-26 16:30:00,1.48705,1.48766,1.48599,1.48648,15261534494.0
2008-02-26 16:45:00,1.48649,1.48759,1.48571,1.48716,15157597003.0
2008-02-26 17:00:00,1.48722,1.48905,1.48685,1.4886,14575046998.0
2008-02-26 17:15:00,1.48807,1.4891,1.4879,1.48882,14884047002.0
2008-02-26 17:30:00,1.48845,1.4888,1.48791,1.48833,13969425007.0
2008-02-26 17:45:00,1.48837,1.48871,1.48715,1.48853,14189350002.0
2008-02-26 18:00:00,1.48819,1.4888,1.48709,1.48729,14227050009.0
2008-02-26 18:15:00,1.48743,1.48851,1.48674,1.48755,11971497010.0
2008-02-26 18:30:00,1.48755,1.48871,1.48695,1.48786,10244399990.0
2008-02-26 18:45:00,1.48802,1.48882,1.48738,1.48848,11433950024.0
2008-02-26 19:00:00,1.48868,1.49043,1.48807,1.49009,7817875002.0
2008-02-26 19:15:00,1.49019,1.4914,1.48906,1.49,8162499997.0
2008-02-26 19:30:00,1.48996,1.49228,1.48986,1.49216,11801246994.0
2008-02-26 19:45:00,1.49205,1.4923,1.49069,1.49099,12234147006.0
2008-02-26 20:00:00,1.49126,1.49219,1.49035,1.49074,8961300013.0
2008-02-26 20:15:00,1.49065,1.49466,1.49022,1.49248,6895050017.0
2008-02-26 20:30:00,1.49262,1.49477,1.49213,1.49318,10211499992.0
2008-02-26 20:45:00,1.49321,1.49347,1.49218,1.49307,8417775004.0
2008-02-26 21:00:00,1.49282,1.49322,1.49208,1.49264,8180000013.0
2008-02-26 21:15:00,1.49286,1.49455,1.49215,1.49423,6633450011.0
2008-02-26 21:30:00,1.49418,1.49618,1.49403,1.4951,5322000005.0
2008-02-26 21:45:00,1.49523,1.49826,1.49459,1.49649,6157999999.0
2008-02-26 22:00:00,1.49655,1.49787,1.49576,1.49664,7113050003.0
2008-02-26 22:15:00,1.49691,1.49707,1.49609,1.49697,5107400002.0
2008-02-26 22:30:00,1.49718,1.4977,1.49633,1.49665,4835799997.0
2008-02-26 22:45:00,1.49655,1.49679,1.49592,1.49623,3674447003.0
2008-02-26 23:00:00,1.49616,1.49692,1.49595,1.49675,2062000000.0
2008-02-26 23:15:00,1.4967,1.49833,1.49617,1.49827,4499100005.0
2008-02-26 23:30:00,1.49816,1.49849,1.49762,1.49802,2570749992.0
2008-02-26 23:45:00,1.49798,1.49817,1.49678,1.49715,2783799997.0
2008-02-27 00:00:00,1.49702,1.49806,1.49676,1.49771,2125099992.0
2008-02-27 00:15:00,1.4978,1.50454,1.49754,1.50216,1575100003.0
2008-02-27 00:30:00,1.50199,1.50265,1.50017,1.50105,2290199994.0
2008-02-27 00:45:00,1.50108,1.50221,1.50038,1.50092,2734400003.0
2008-02-27 01:00:00,1.50089,1.50167,1.50011,1.50096,2631800000.0
2008-02-27 01:15:00,1.50087,1.50159,1.49968,1.50068,3799699999.0
2008-02-27 01:30:00,1.50042,1.50081,1.49958,1.50006,2447896999.0
2008-02-27 01:45:00,1.50003,1.50028,1.49863,1.49949,3802800010.0
2008-02-27 02:00:00,1.49948,1.49976,1.49858,1.49891,5686399990.0
2008-02-27 02:15:00,1.49915,1.49933,1.4979,1.49871,5587999991.0
2008-02-27 02:30:00,1.49858,1.49984,1.49798,1.4994,4841349997.0
2008-02-27 02:45:00,1.49949,1.49968,1.49827,1.49858,11960050013.0
2008-02-27 03:00:00,1.49849,1.4991,1.49818,1.49873,6519699994.0
2008-02-27 03:15:00,1.49891,1.49965,1.49863,1.49892,7025487497.0
2008-02-27 03:30:00,1.49893,1.49912,1.4982,1.49865,4496400000.0
2008-02-27 03:45:00,1.4988,1.49932,1.4983,1.49862,6586137505.0
2008-02-27 04:00:00,1.49916,1.49922,1.49817,1.49865,5796499995.0
2008-02-27 04:15:00,1.4986,1.49875,1.49774,1.49853,8032799989.0
2008-02-27 04:30:00,1.49846,1.49888,1.49813,1.49865,5588000004.0
2008-02-27 04:45:00,1.49877,1.49967,1.49847,1.49962,4915500006.0
2008-02-27 05:00:00,1.49931,1.50069,1.499,1.50034,4960400004.0
2008-02-27 05:15:00,1.50036,1.50142,1.49996,1.50068,4851200003.0
2008-02-27 05:30:00,1.5009,1.50095,1.49884,1.4993,2593699996.0
2008-02-27 05:45:00,1.49953,1.49963,1.49868,1.49919,5215000003.0
2008-02-27 06:00:00,1.49916,1.4994,1.49803,1.4985,5712900010.0
2008-02-27 06:15:00,1.49855,1.49927,1.49802,1.49905,4110900003.0
2008-02-27 06:30:00,1.49906,1.49922,1.49811,1.49903,4267400001.0
2008-02-27 06:45:00,1.49912,1.49987,1.4989,1.49932,4893599996.0
2008-02-27 07:00:00,1.49929,1.49958,1.49881,1.49905,7259937505.0
2008-02-27 07:15:00,1.49904,1.49951,1.49877,1.49933,6911100002.0
2008-02-27 07:30:00,1.49932,1.49999,1.49921,1.49945,5637096998.0
2008-02-27 07:45:00,1.49945,1.50022,1.4992,1.49979,8134800003.0
2008-02-27 08:00:00,1.49971,1.50105,1.49965,1.50072,11858299993.0
2008-02-27 08:15:00,1.50052,1.5008,1.49921,1.50037,11686700007.0
2008-02-27 08:30:00,1.50038,1.50227,1.50023,1.50175,12179475000.0
2008-02-27 08:45:00,1.50182,1.50284,1.50085,1.50146,13743700018.0
2008-02-27 09:00:00,1.50168,1.50366,1.50129,1.50335,12751134498.0
2008-02-27 09:15:00,1.50324,1.50497,1.50275,1.50442,13536799999.0
2008-02-27 09:30:00,1.50439,1.50563,1.50379,1.50414,15207137508.0
2008-02-27 09:45:00,1.50445,1.50451,1.50169,1.50209,13259037488.0
2008-02-27 10:00:00,1.50245,1.50412,1.50199,1.50324,13536700027.0
2008-02-27 10:15:00,1.50329,1.50399,1.50263,1.5032,10000449995.0
2008-02-27 10:30:00,1.50336,1.50547,1.50328,1.50534,11939012507.0
2008-02-27 10:45:00,1.50545,1.50719,1.505,1.50657,11056299999.0
2008-02-27 11:00:00,1.50643,1.50869,1.50623,1.5073,10797800008.0
2008-02-27 11:15:00,1.50733,1.50747,1.50411,1.50471,10560437516.0
2008-02-27 11:30:00,1.5047,1.50816,1.50423,1.50746,11505699995.0
2008-02-27 11:45:00,1.50762,1.50766,1.50482,1.50499,11730397002.0
2008-02-27 12:00:00,1.5051,1.50631,1.50451,1.5057,9468097006.0
2008-02-27 12:15:00,1.50598,1.50646,1.50519,1.50624,11674050010.0
2008-02-27 12:30:00,1.50642,1.50685,1.50426,1.50518,8034637504.0
2008-02-27 12:45:00,1.50525,1.50563,1.50391,1.50465,10846847005.0
2008-02-27 13:00:00,1.50478,1.50505,1.50301,1.50355,8523400005.0
2008-02-27 13:15:00,1.50355,1.50457,1.50287,1.50343,8908846995.0
2008-02-27 13:30:00,1.50353,1.50381,1.50225,1.50308,9769900006.0
2008-02-27 13:45:00,1.50304,1.50402,1.50246,1.50347,14351734511.0
2008-02-27 14:00:00,1.5036,1.50589,1.50311,1.50343,14439650009.0
2008-02-27 14:15:00,1.50375,1.50499,1.5031,1.50401,16672384492.0
2008-02-27 14:30:00,1.50357,1.50446,1.50291,1.50353,17240899999.0
2008-02-27 14:45:00,1.50353,1.50524,1.50291,1.50468,15739197011.0
2008-02-27 15:00:00,1.5046,1.50522,1.50354,1.50417,16255847018.0
2008-02-27 15:15:00,1.50433,1.50489,1.50373,1.50456,16705199999.0
2008-02-27 15:30:00,1.50482,1.50607,1.50293,1.50372,15812200001.0
2008-02-27 15:45:00,1.50356,1.50376,1.50167,1.50309,5069949988.0
2008-02-27 16:00:00,1.50319,1.50607,1.50189,1.50535,16448400016.0
2008-02-27 16:15:00,1.50545,1.50669,1.50468,1.50604,15619600003.0
2008-02-27 16:30:00,1.50609,1.5095,1.50541,1.50785,14993700003.0
2008-02-27 16:45:00,1.50769,1.50909,1.50755,1.50822,15334200007.0
2008-02-27 17:00:00,1.50834,1.51064,1.50686,1.5077,15204499999.0
2008-02-27 17:15:00,1.50791,1.50919,1.5073,1.50853,14856099981.0
2008-02-27 17:30:00,1.50834,1.50992,1.50775,1.5093,13668050004.0
2008-02-27 17:45:00,1.50897,1.51075,1.50792,1.50968,14534700012.0
2008-02-27 18:00:00,1.50964,1.51233,1.50892,1.51091,14050050002.0
2008-02-27 18:15:00,1.51091,1.51349,1.51027,1.51213,12046099999.0
2008-02-27 18:30:00,1.51204,1.51435,1.51105,1.51277,10008597006.0
2008-02-27 18:45:00,1.51296,1.51414,1.51168,1.51312,10646449997.0
2008-02-27 19:00:00,1.51292,1.51362,1.51207,1.51217,8130100010.0
2008-02-27 19:15:00,1.51243,1.51309,1.512,1.5125,8359000008.0
2008-02-27 19:30:00,1.51234,1.51277,1.51176,1.51255,11619599998.0
2008-02-27 19:45:00,1.51257,1.51301,1.51183,1.51209,12766300005.0
2008-02-27 20:00:00,1.51233,1.51335,1.51181,1.51307,8822494011.0
2008-02-27 20:15:00,1.51313,1.51327,1.51121,1.51172,6981500000.0
2008-02-27 20:30:00,1.51191,1.51191,1.51083,1.51118,10201300010.0
2008-02-27 20:45:00,1.51125,1.51143,1.51042,1.5108,8244737508.0
2008-02-27 21:00:00,1.51067,1.5112,1.50941,1.50995,8163437500.0
2008-02-27 21:15:00,1.50991,1.51116,1.50946,1.51065,6954100010.0
2008-02-27 21:30:00,1.51031,1.51105,1.51003,1.51069,5339800001.0
2008-02-27 21:45:00,1.51065,1.51184,1.51028,1.51165,6234400004.0
2008-02-27 22:00:00,1.51158,1.51224,1.5108,1.51124,7364075008.0
2008-02-27 22:15:00,1.5111,1.5125,1.51097,1.51222,5422899994.0
2008-02-27 22:30:00,1.51246,1.51362,1.51195,1.51327,4636200012.0
2008-02-27 22:45:00,1.5134,1.51384,1.51281,1.51328,3808599999.0
2008-02-27 23:00:00,1.51323,1.51347,1.51201,1.51237,2227249999.0
2008-02-27 23:15:00,1.51245,1.51265,1.51121,1.51155,4317999999.0
2008-02-27 23:30:00,1.51139,1.51261,1.51104,1.51239,2365299998.0
2008-02-27 23:45:00,1.51229,1.51251,1.51152,1.51178,2732437497.0
2008-02-28 00:00:00,1.51175,1.51228,1.5112,1.51142,2092884499.0
2008-02-28 00:15:00,1.51158,1.51203,1.51133,1.51178,1607800000.0
2008-02-28 00:30:00,1.51188,1.5119,1.51091,1.51116,2282799994.0
2008-02-28 00:45:00,1.51113,1.51191,1.51089,1.51168,2745400000.0
2008-02-28 01:00:00,1.51165,1.51223,1.51109,1.512,2628599996.0
2008-02-28 01:15:00,1.5119,1.51248,1.51146,1.51195,3771000011.0
2008-02-28 01:30:00,1.51204,1.51263,1.51153,1.51241,2619949996.0
2008-02-28 01:45:00,1.51238,1.51263,1.51112,1.5115,3695800011.0
2008-02-28 02:00:00,1.51132,1.51174,1.51091,1.51145,6208737499.0
2008-02-28 02:15:00,1.51156,1.51183,1.51112,1.5113,5864000014.0
2008-02-28 02:30:00,1.51114,1.51171,1.51094,1.5115,5354000011.0
2008-02-28 02:45:00,1.51161,1.51197,1.511,1.51177,11171000006.0
2008-02-28 03:00:00,1.51177,1.51214,1.51086,1.51115,6395000009.0
2008-02-28 03:15:00,1.51118,1.51154,1.51007,1.51043,6920600003.0
2008-02-28 03:30:00,1.51048,1.51063,1.50973,1.51006,4698937500.0
2008-02-28 03:45:00,1.51001,1.51036,1.50947,1.50984,6525399993.0
2008-02-28 04:00:00,1.50986,1.51041,1.50897,1.50937,5975000006.0
2008-02-28 04:15:00,1.5094,1.50984,1.50885,1.50935,7898649997.0
2008-02-28 04:30:00,1.50925,1.51089,1.50888,1.51044,5510150009.0
2008-02-28 04:45:00,1.51041,1.51055,1.50964,1.51003,4794197011.0
2008-02-28 05:00:00,1.51003,1.51086,1.50954,1.51073,4718000002.0
2008-02-28 05:15:00,1.5107,1.51117,1.51014,1.51044,4822300004.0
2008-02-28 05:30:00,1.51034,1.51115,1.5101,1.51062,2697600011.0
2008-02-28 05:45:00,1.51062,1.51115,1.51024,1.51046,5229600006.0
2008-02-28 06:00:00,1.51062,1.5108,1.51011,1.51034,5904347011.0
2008-02-28 06:15:00,1.51062,1.51127,1.51033,1.51073,4219800003.0
2008-02-28 06:30:00,1.51082,1.51102,1.51009,1.5105,4146150003.0
2008-02-28 06:45:00,1.51052,1.51132,1.51018,1.51074,4747500006.0
2008-02-28 07:00:00,1.51086,1.51122,1.51014,1.51052,7663699989.0
2008-02-28 07:15:00,1.5107,1.51085,1.51002,1.51032,6946799998.0
2008-02-28 07:30:00,1.51031,1.51105,1.51008,1.5109,5993900006.0
2008-02-28 07:45:00,1.51084,1.51177,1.51053,1.51105,8237447006.0
2008-02-28 08:00:00,1.51108,1.5115,1.51041,1.51082,12016897007.0
2008-02-28 08:15:00,1.51074,1.5111,1.51017,1.51054,11709850019.0
2008-02-28 08:30:00,1.51045,1.51079,1.50943,1.50967,12426587519.0
2008-02-28 08:45:00,1.50982,1.51067,1.50933,1.51025,13721450000.0
2008-02-28 09:00:00,1.51028,1.51104,1.50968,1.51005,12673900007.0
2008-02-28 09:15:00,1.51,1.51047,1.50843,1.50891,13169846994.0
2008-02-28 09:30:00,1.50913,1.50964,1.5079,1.50877,15518546987.0
2008-02-28 09:45:00,1.50883,1.5098,1.5082,1.50922,12997737499.0
2008-02-28 10:00:00,1.50937,1.51054,1.50853,1.5094,13604137522.0
2008-02-28 10:15:00,1.50946,1.51065,1.5083,1.50873,9927450009.0
2008-02-28 10:30:00,1.50895,1.50919,1.50799,1.50876,11718449993.0
2008-02-28 10:45:00,1.50876,1.50997,1.50825,1.5095,11057837505.0
2008-02-28 11:00:00,1.50967,1.51064,1.50922,1.5093,11023600012.0
2008-02-28 11:15:00,1.50925,1.50992,1.50883,1.5095,10611399995.0
2008-02-28 11:30:00,1.50937,1.51078,1.5093,1.51021,11320447018.0
2008-02-28 11:45:00,1.51023,1.51067,1.50953,1.51024,12428522012.0
2008-02-28 12:00:00,1.51024,1.51114,1.5095,1.50978,9278600006.0
2008-02-28 12:15:00,1.50977,1.50987,1.50902,1.50955,11694047018.0
2008-02-28 12:30:00,1.50952,1.50975,1.50706,1.50899,9084099993.0
2008-02-28 12:45:00,1.50904,1.51005,1.50813,1.50905,11038800003.0
2008-02-28 13:00:00,1.50892,1.51027,1.50861,1.50965,8388699989.0
2008-02-28 13:15:00,1.50955,1.51001,1.50855,1.50963,9049350012.0
2008-02-28 13:30:00,1.50955,1.51008,1.50823,1.50895,9607900000.0
2008-02-28 13:45:00,1.50896,1.50967,1.50823,1.50911,14297849994.0
2008-02-28 14:00:00,1.50917,1.50969,1.50876,1.50902,15029800008.0
2008-02-28 14:15:00,1.50911,1.5098,1.50834,1.50955,16535747016.0
2008-02-28 14:30:00,1.5095,1.51035,1.50921,1.51015,17264297017.0
2008-02-28 14:45:00,1.51016,1.51146,1.5096,1.5111,15748600003.0
2008-02-28 15:00:00,1.51095,1.51261,1.51078,1.51187,16339450000.0
2008-02-28 15:15:00,1.51185,1.51274,1.51125,1.51206,16620700024.0
2008-02-28 15:30:00,1.51203,1.51462,1.51168,1.51207,15671800006.0
2008-02-28 15:45:00,1.51238,1.51309,1.51096,1.51287,5215350010.0
2008-02-28 16:00:00,1.51333,1.51435,1.51161,1.51313,16648437505.0
2008-02-28 16:15:00,1.51298,1.51517,1.51244,1.514,16006697009.0
2008-02-28 16:30:00,1.5141,1.51449,1.51242,1.51312,14739450015.0
2008-02-28 16:45:00,1.51302,1.51382,1.51192,1.51375,15632200004.0
2008-02-28 17:00:00,1.51378,1.51409,1.51228,1.51268,15615394006.0
2008-02-28 17:15:00,1.51303,1.51386,1.51223,1.51326,14878647008.0
2008-02-28 17:30:00,1.51323,1.5138,1.51236,1.51333,13038950002.0
2008-02-28 17:45:00,1.51289,1.51804,1.51281,1.51773,14735700010.0
2008-02-28 18:00:00,1.51775,1.5196,1.51745,1.51761,14539747013.0
2008-02-28 18:15:00,1.51763,1.51892,1.51707,1.51795,11778399998.0
2008-02-28 18:30:00,1.51818,1.51923,1.51768,1.51815,10022847008.0
2008-02-28 18:45:00,1.51824,1.51873,1.51684,1.51694,10782197012.0
2008-02-28 19:00:00,1.517,1.52051,1.51661,1.51978,8364749999.0
2008-02-28 19:15:00,1.51985,1.52095,1.51908,1.5204,8297100006.0
2008-02-28 19:30:00,1.52052,1.52088,1.51902,1.51957,11831337521.0
2008-02-28 19:45:00,1.51946,1.52227,1.51884,1.52188,12657499985.0
2008-02-28 20:00:00,1.52205,1.52301,1.52081,1.52158,8684900011.0
2008-02-28 20:15:00,1.52165,1.52265,1.52095,1.52228,7509000017.0
2008-02-28 20:30:00,1.52245,1.52268,1.521,1.5215,10331447012.0
2008-02-28 20:45:00,1.52157,1.5226,1.52132,1.5218,8457900005.0
2008-02-28 21:00:00,1.5217,1.52228,1.52123,1.52167,8622187511.0
2008-02-28 21:15:00,1.52156,1.52182,1.51994,1.52053,6937450006.0
2008-02-28 21:30:00,1.52048,1.52115,1.52023,1.52098,5435350001.0
2008-02-28 21:45:00,1.52104,1.52283,1.52077,1.52119,6242149999.0
2008-02-28 22:00:00,1.52114,1.52244,1.52034,1.52159,7386600005.0
2008-02-28 22:15:00,1.52175,1.52246,1.52061,1.52113,5230637505.0
2008-02-28 22:30:00,1.52106,1.52146,1.52056,1.52116,4871000001.0
2008-02-28 22:45:00,1.52123,1.52161,1.52077,1.52118,3461800010.0
2008-02-28 23:00:00,1.52123,1.52191,1.52071,1.52166,2062300000.0
2008-02-28 23:15:00,1.52169,1.52252,1.52122,1.52144,3998750001.0
2008-02-28 23:30:00,1.52135,1.52177,1.52032,1.52041,2403900003.0
2008-02-28 23:45:00,1.52028,1.52064,1.51904,1.51911,2848000000.0
2008-02-29 00:00:00,1.51926,1.51993,1.51884,1.51971,2108400001.0
2008-02-29 00:15:00,1.51988,1.52012,1.51908,1.51929,1425700002.0
2008-02-29 00:30:00,1.51916,1.5193,1.51787,1.51873,2407700004.0
2008-02-29 00:45:00,1.51863,1.5197,1.51822,1.5188,2687849999.0
2008-02-29 01:00:00,1.51875,1.51898,1.51811,1.5185,2806950005.0
2008-02-29 01:15:00,1.51859,1.51905,1.51808,1.51885,3851700013.0
2008-02-29 01:30:00,1.51865,1.51928,1.51746,1.51852,2670899999.0
2008-02-29 01:45:00,1.51843,1.5208,1.51817,1.51913,3870149993.0
2008-02-29 02:00:00,1.51908,1.51929,1.51725,1.5182,5889500008.0
2008-02-29 02:15:00,1.51825,1.51896,1.51815,1.51869,5872000000.0
2008-02-29 02:30:00,1.51874,1.51926,1.51731,1.51778,5084000003.0
2008-02-29 02:45:00,1.51782,1.51818,1.51631,1.51674,11497787501.0
2008-02-29 03:00:00,1.51651,1.51725,1.51619,1.51717,6727800001.0
2008-02-29 03:15:00,1.51718,1.51858,1.51673,1.51805,7015649997.0
2008-02-29 03:30:00,1.51819,1.51851,1.51722,1.51738,4841600000.0
2008-02-29 03:45:00,1.51728,1.51764,1.51618,1.51724,6626699999.0
2008-02-29 04:00:00,1.5175,1.51761,1.51664,1.51687,5960096994.0
2008-02-29 04:15:00,1.51697,1.51787,1.5165,1.51767,7985199999.0
2008-02-29 04:30:00,1.51765,1.51806,1.51684,1.51725,5412346996.0
2008-02-29 04:45:00,1.51743,1.51797,1.51713,1.51786,4748847004.0
2008-02-29 05:00:00,1.5177,1.51777,1.51708,1.51752,4817500010.0
2008-02-29 05:15:00,1.51751,1.51752,1.51663,1.517,4718900004.0
2008-02-29 05:30:00,1.51689,1.51776,1.51674,1.51722,2745400000.0
2008-02-29 05:45:00,1.51713,1.51799,1.51668,1.51747,5236800003.0
2008-02-29 06:00:00,1.51751,1.51821,1.51736,1.51792,5652897010.0
2008-02-29 06:15:00,1.5179,1.51833,1.51767,1.51812,3867400004.0
2008-02-29 06:30:00,1.51812,1.51854,1.51781,1.51831,4311799997.0
2008-02-29 06:45:00,1.51831,1.51831,1.51695,1.51757,4735800002.0
2008-02-29 07:00:00,1.51758,1.51833,1.51726,1.51808,7389100015.0
2008-02-29 07:15:00,1.51802,1.51842,1.51741,1.51748,7119949997.0
2008-02-29 07:30:00,1.5176,1.51821,1.51726,1.51797,6120637498.0
2008-02-29 07:45:00,1.51803,1.51838,1.51769,1.51812,7718650011.0
2008-02-29 08:00:00,1.51783,1.51949,1.5178,1.51894,12086937506.0
2008-02-29 08:15:00,1.51894,1.5197,1.5182,1.51844,11731000001.0
2008-02-29 08:30:00,1.5186,1.51877,1.51773,1.51835,12075600000.0
2008-02-29 08:45:00,1.51834,1.51858,1.51724,1.51765,13907797005.0
2008-02-29 09:00:00,1.51777,1.51984,1.51722,1.51961,12654087508.0
2008-02-29 09:15:00,1.51954,1.52006,1.51858,1.5197,13546000009.0
2008-02-29 09:30:00,1.51963,1.52132,1.51874,1.52121,15847099988.0
2008-02-29 09:45:00,1.52135,1.52383,1.52032,1.52302,13561187502.0
2008-02-29 10:00:00,1.52322,1.52365,1.52185,1.52233,13482196987.0
2008-02-29 10:15:00,1.52229,1.52288,1.52101,1.52236,10319100011.0
2008-02-29 10:30:00,1.52237,1.52267,1.52026,1.52052,12299950004.0
2008-02-29 10:45:00,1.5205,1.5211,1.51909,1.52048,11085800010.0
2008-02-29 11:00:00,1.52101,1.52105,1.51955,1.52003,11378500003.0
2008-02-29 11:15:00,1.51967,1.5217,1.51951,1.5216,10368649992.0
2008-02-29 11:30:00,1.52151,1.52214,1.52056,1.5208,11272337486.0
2008-02-29 11:45:00,1.52085,1.52117,1.51936,1.51993,11174350004.0
2008-02-29 12:00:00,1.51966,1.52097,1.51913,1.52059,9653600006.0
2008-02-29 12:15:00,1.52026,1.5206,1.5189,1.52003,11732847003.0
2008-02-29 12:30:00,1.51972,1.52077,1.51926,1.52034,8391900007.0
2008-02-29 12:45:00,1.52035,1.52177,1.51994,1.52059,10834550003.0
2008-02-29 13:00:00,1.52068,1.52097,1.51633,1.518,8714899993.0
2008-02-29 13:15:00,1.51795,1.52084,1.51751,1.52001,8746200002.0
2008-02-29 13:30:00,1.51983,1.5206,1.51839,1.51905,9410299999.0
2008-02-29 13:45:00,1.519,1.52024,1.5187,1.51901,14223800005.0
2008-02-29 14:00:00,1.51903,1.51937,1.51789,1.51802,14838287495.0
2008-02-29 14:15:00,1.51841,1.51982,1.51751,1.51759,17206097009.0
2008-02-29 14:30:00,1.51753,1.51865,1.51619,1.51759,17522299998.0
2008-02-29 14:45:00,1.51759,1.51832,1.51588,1.5177,15797746994.0
2008-02-29 15:00:00,1.51763,1.51816,1.51579,1.51665,16473446998.0
2008-02-29 15:15:00,1.51665,1.51873,1.51622,1.51808,17217500010.0
2008-02-29 15:30:00,1.51805,1.52029,1.51734,1.51861,15788596992.0
2008-02-29 15:45:00,1.51893,1.51905,1.51757,1.51786,5220000002.0
2008-02-29 16:00:00,1.51812,1.51929,1.51789,1.51835,16602696995.0
2008-02-29 16:15:00,1.51861,1.51875,1.51683,1.51817,15632349989.0
2008-02-29 16:30:00,1.51825,1.51919,1.51747,1.51848,14853984505.0
2008-02-29 16:45:00,1.51883,1.52106,1.51795,1.51857,15056300009.0
2008-02-29 17:00:00,1.51855,1.51969,1.51624,1.51722,14844846996.0
2008-02-29 17:15:00,1.51712,1.51806,1.51495,1.51771,15125087502.0
2008-02-29 17:30:00,1.51761,1.51765,1.51417,1.51495,13491300006.0
2008-02-29 17:45:00,1.51495,1.51851,1.51461,1.51785,14323749996.0
2008-02-29 18:00:00,1.51766,1.51929,1.51646,1.51827,14411450001.0
2008-02-29 18:15:00,1.51823,1.51907,1.51682,1.51847,12060800003.0
2008-02-29 18:30:00,1.51842,1.51986,1.51821,1.5195,10100237496.0
2008-02-29 18:45:00,1.51945,1.51967,1.51806,1.51844,10474884504.0
2008-02-29 19:00:00,1.51821,1.51941,1.51762,1.51762,8226899990.0
2008-02-29 19:15:00,1.51757,1.51888,1.51724,1.51795,8037037501.0
2008-02-29 19:30:00,1.51812,1.5187,1.5172,1.51783,11832300008.0
2008-02-29 19:45:00,1.51785,1.51843,1.5168,1.51743,12791547011.0
2008-02-29 20:00:00,1.51743,1.51814,1.51706,1.51775,8822249999.0
2008-02-29 20:15:00,1.51776,1.51883,1.51741,1.51838,6861037508.0
2008-02-29 20:30:00,1.51842,1.51948,1.51791,1.5188,10430600006.0
2008-02-29 20:45:00,1.51887,1.51963,1.51854,1.51925,8808800003.0
2008-02-29 21:00:00,1.51915,1.51965,1.51866,1.51919,8541700006.0
2008-02-29 21:15:00,1.51943,1.5196,1.5183,1.51867,6894700008.0
2008-02-29 21:30:00,1.51852,1.51941,1.51835,1.51902,5154999999.0
2008-02-29 21:45:00,1.51919,1.51938,1.51828,1.51897,6507899993.0
2008-02-29 22:00:00,1.51871,1.51963,1.51869,1.5191,7127499999.0
2008-02-29 22:15:00,1.51911,1.51961,1.51869,1.51874,5437500006.0
2008-02-29 22:30:00,1.51917,1.5196,1.51868,1.51887,4694750012.0
2008-02-29 22:45:00,1.519,1.51903,1.51757,1.51789,3380500007.0
2008-02-29 23:00:00,1.5179,1.5182,1.51728,1.51797,2250500000.0
2008-02-29 23:15:00,1.51796,1.51834,1.51737,1.51797,4184400010.0
2008-02-29 23:30:00,1.51791,1.51917,1.51766,1.51899,2318100003.0
2008-02-29 23:45:00,1.51912,1.51945,1.51747,1.51762,2898299999.0
2008-03-03 00:00:00,1.5207,1.5224,1.5205,1.5207,6389600014.0
2008-03-03 00:15:00,1.5205,1.5207,1.5189,1.519,5933200013.0
2008-03-03 00:30:00,1.5191,1.5204,1.519,1.5198,6846000015.0
2008-03-03 00:45:00,1.5197,1.5202,1.5197,1.52,5933200013.0
2008-03-03 01:00:00,1.5199,1.5204,1.5189,1.5192,6846000015.0
2008-03-03 01:15:00,1.5193,1.5199,1.5193,1.5197,1825600004.0
2008-03-03 01:30:00,1.5204,1.5214,1.5203,1.5213,5933200013.0
2008-03-03 01:45:00,1.5212,1.5215,1.521,1.5213,6846000015.0
2008-03-03 02:00:00,1.51987,1.52044,1.51854,1.519,3738600006.0
2008-03-03 02:15:00,1.51914,1.52079,1.51884,1.52033,2657600006.0
2008-03-03 02:30:00,1.52055,1.52137,1.51996,1.52123,3665199997.0
2008-03-03 02:45:00,1.52126,1.52159,1.52069,1.52125,2575900002.0
2008-03-03 03:00:00,1.52116,1.52159,1.51941,1.51978,2744225002.0
2008-03-03 03:15:00,1.51957,1.51988,1.51812,1.51899,2424400003.0
2008-03-03 03:30:00,1.51876,1.51964,1.51856,1.51948,1500400005.0
2008-03-03 03:45:00,1.51952,1.52065,1.51882,1.51977,1971200000.0
2008-03-03 04:00:00,1.51961,1.52004,1.51906,1.51966,2800174991.0
2008-03-03 04:15:00,1.5195,1.52054,1.51921,1.52003,2460300001.0
2008-03-03 04:30:00,1.52003,1.5202,1.51935,1.51978,4137000004.0
2008-03-03 04:45:00,1.51969,1.52011,1.51919,1.51975,1959637504.0
2008-03-03 05:00:00,1.51968,1.52019,1.51912,1.52003,3605900003.0
2008-03-03 05:15:00,1.52004,1.5204,1.51948,1.52026,5233700000.0
2008-03-03 05:30:00,1.52014,1.5205,1.51961,1.52013,5556446995.0
2008-03-03 05:45:00,1.5201,1.52055,1.51976,1.52007,7523850017.0
2008-03-03 06:00:00,1.5202,1.52039,1.51955,1.5199,6447749999.0
2008-03-03 06:15:00,1.51998,1.52117,1.51976,1.52068,5281600001.0
2008-03-03 06:30:00,1.52067,1.52142,1.52029,1.52066,6622600000.0
2008-03-03 06:45:00,1.52081,1.52116,1.52004,1.52045,8689043999.0
2008-03-03 07:00:00,1.52044,1.52109,1.51993,1.52047,8138899999.0
2008-03-03 07:15:00,1.5204,1.52148,1.52012,1.52113,10399147005.0
2008-03-03 07:30:00,1.52102,1.52179,1.5208,1.52157,7292247014.0
2008-03-03 07:45:00,1.52159,1.52181,1.52077,1.52105,8879850005.0
2008-03-03 08:00:00,1.52095,1.52171,1.52073,1.52145,12347199998.0
2008-03-03 08:15:00,1.52155,1.52206,1.52101,1.52162,11290850001.0
2008-03-03 08:30:00,1.5216,1.52317,1.52094,1.52303,8209596997.0
2008-03-03 08:45:00,1.52303,1.5237,1.52194,1.5223,8022347009.0
2008-03-03 09:00:00,1.52227,1.52269,1.5201,1.52089,12016047003.0
2008-03-03 09:15:00,1.52115,1.52266,1.52007,1.52083,10578600002.0
2008-03-03 09:30:00,1.5208,1.52277,1.52064,1.52207,12283147006.0
2008-03-03 09:45:00,1.52227,1.52316,1.51955,1.52013,14213950000.0
2008-03-03 10:00:00,1.52013,1.52047,1.51744,1.51778,14310350007.0
2008-03-03 10:15:00,1.51795,1.51892,1.51714,1.51729,13417049995.0
2008-03-03 10:30:00,1.51724,1.51851,1.51653,1.51705,14762587506.0
2008-03-03 10:45:00,1.51736,1.51788,1.51593,1.51766,15046544002.0
2008-03-03 11:00:00,1.51766,1.51783,1.5169,1.51707,15364849998.0
2008-03-03 11:15:00,1.51705,1.51729,1.51629,1.51665,14616500011.0
2008-03-03 11:30:00,1.51697,1.51855,1.51654,1.51733,15405100010.0
2008-03-03 11:45:00,1.51715,1.51753,1.51622,1.51688,17023387511.0
2008-03-03 12:00:00,1.51702,1.51736,1.51588,1.51624,5389599999.0
2008-03-03 12:15:00,1.51615,1.51702,1.51584,1.51657,16066300006.0
2008-03-03 12:30:00,1.5166,1.51731,1.51596,1.51633,16573449987.0
2008-03-03 12:45:00,1.51635,1.51754,1.51594,1.51723,16525200006.0
2008-03-03 13:00:00,1.51708,1.51914,1.51686,1.51829,15611447019.0
2008-03-03 13:15:00,1.51844,1.5189,1.51676,1.51728,17421049999.0
2008-03-03 13:30:00,1.51744,1.51819,1.5168,1.51783,17645300001.0
2008-03-03 13:45:00,1.51769,1.51932,1.51745,1.5193,14622744027.0
2008-03-03 14:00:00,1.51926,1.5196,1.51826,1.51934,14606900036.0
2008-03-03 14:15:00,1.51934,1.5201,1.51884,1.51981,9819425019.0
2008-03-03 14:30:00,1.51963,1.51996,1.51852,1.51923,8944300006.0
2008-03-03 14:45:00,1.5196,1.52065,1.51895,1.51982,8527999993.0
2008-03-03 15:00:00,1.51985,1.52071,1.51935,1.52015,10609700020.0
2008-03-03 15:15:00,1.52002,1.52027,1.51815,1.51931,8596149990.0
2008-03-03 15:30:00,1.51931,1.52001,1.51849,1.51888,11615000003.0
2008-03-03 15:45:00,1.5188,1.52027,1.51857,1.52001,8951046996.0
2008-03-03 16:00:00,1.52003,1.52221,1.51942,1.52165,11912337497.0
2008-03-03 16:15:00,1.5217,1.52486,1.52148,1.52373,11740400011.0
2008-03-03 16:30:00,1.52385,1.52662,1.52325,1.52563,10778750013.0
2008-03-03 16:45:00,1.52565,1.52709,1.52507,1.52658,11328287497.0
2008-03-03 17:00:00,1.52636,1.52734,1.52079,1.52382,10500950000.0
2008-03-03 17:15:00,1.52388,1.5245,1.52037,1.52173,12540400004.0
2008-03-03 17:30:00,1.52177,1.52227,1.51973,1.52154,10533200011.0
2008-03-03 17:45:00,1.52152,1.52176,1.51935,1.52011,13419237499.0
2008-03-03 18:00:00,1.51983,1.52053,1.51721,1.51785,13433850002.0
2008-03-03 18:15:00,1.51766,1.51898,1.51674,1.51702,15662299984.0
2008-03-03 18:30:00,1.51664,1.51844,1.51554,1.51838,13540100014.0
2008-03-03 18:45:00,1.51786,1.51939,1.51742,1.51918,12633737489.0
2008-03-03 19:00:00,1.51915,1.51936,1.51766,1.51856,14111874999.0
2008-03-03 19:15:00,1.51865,1.51927,1.51711,1.51737,12516550005.0
2008-03-03 19:30:00,1.51736,1.51812,1.51662,1.51811,11993797013.0
2008-03-03 19:45:00,1.51809,1.51838,1.51733,1.51824,12670659515.0
2008-03-03 20:00:00,1.51837,1.51879,1.51754,1.51783,8100249995.0
2008-03-03 20:15:00,1.51787,1.51861,1.51761,1.5182,5956999993.0
2008-03-03 20:30:00,1.51823,1.51857,1.51724,1.51762,7039347002.0
2008-03-03 20:45:00,1.51763,1.51872,1.51725,1.51826,7196500008.0
2008-03-03 21:00:00,1.51812,1.51857,1.51785,1.51838,4729047000.0
2008-03-03 21:15:00,1.51832,1.51858,1.51732,1.51824,4511847012.0
2008-03-03 21:30:00,1.5182,1.51989,1.51801,1.51932,3874500002.0
2008-03-03 21:45:00,1.51936,1.51954,1.51858,1.51921,5459000003.0
2008-03-03 22:00:00,1.51909,1.51984,1.51877,1.51905,5266400006.0
2008-03-03 22:15:00,1.519,1.51948,1.51852,1.51919,2591999999.0
2008-03-03 22:30:00,1.51925,1.52033,1.51875,1.52023,4938300005.0
2008-03-03 22:45:00,1.52022,1.52119,1.51943,1.52087,4852400000.0
2008-03-03 23:00:00,1.52069,1.52121,1.52008,1.52072,4578299993.0
2008-03-03 23:15:00,1.52057,1.52121,1.52019,1.52045,5366599990.0
2008-03-03 23:30:00,1.52041,1.5207,1.51986,1.52015,8240137503.0
2008-03-03 23:45:00,1.52009,1.52065,1.51989,1.52024,5752600009.0
2008-03-04 00:00:00,1.51984,1.5203,1.51878,1.51896,6504597006.0
2008-03-04 00:15:00,1.51898,1.51964,1.51867,1.51927,4827699999.0
2008-03-04 00:30:00,1.51921,1.5197,1.51893,1.5195,6825200007.0
2008-03-04 00:45:00,1.5195,1.52012,1.51928,1.51949,6438900009.0
2008-03-04 01:00:00,1.51963,1.52005,1.51921,1.5198,11019750006.0
2008-03-04 01:15:00,1.51977,1.51983,1.51901,1.51919,5104600006.0
2008-03-04 01:30:00,1.51923,1.51949,1.5181,1.51862,5744400000.0
2008-03-04 01:45:00,1.51857,1.52008,1.51847,1.51957,6093000003.0
2008-03-04 02:00:00,1.51958,1.51971,1.51904,1.51947,3852450006.0
2008-03-04 02:15:00,1.51954,1.52018,1.5193,1.51983,2758600001.0
2008-03-04 02:30:00,1.51985,1.52008,1.51922,1.51984,3647399993.0
2008-03-04 02:45:00,1.51986,1.52038,1.51939,1.52023,2685700005.0
2008-03-04 03:00:00,1.52044,1.52054,1.51975,1.5199,2490500006.0
2008-03-04 03:15:00,1.51986,1.52011,1.51934,1.51964,2507400009.0
2008-03-04 03:30:00,1.51971,1.52012,1.51931,1.5196,1404746995.0
2008-03-04 03:45:00,1.51977,1.5198,1.51878,1.5193,1741600002.0
2008-03-04 04:00:00,1.51918,1.51966,1.51896,1.51919,2831850000.0
2008-03-04 04:15:00,1.51917,1.5194,1.51853,1.51912,2455837501.0
2008-03-04 04:30:00,1.5191,1.51934,1.51862,1.51931,4020500001.0
2008-03-04 04:45:00,1.51937,1.51957,1.51864,1.5192,2082200009.0
2008-03-04 05:00:00,1.51927,1.52044,1.51895,1.52019,3733499994.0
2008-03-04 05:15:00,1.52022,1.52038,1.51934,1.51974,4986937511.0
2008-03-04 05:30:00,1.51986,1.51994,1.51867,1.5193,5623000014.0
2008-03-04 05:45:00,1.51928,1.52032,1.51885,1.51933,7489100009.0
2008-03-04 06:00:00,1.51948,1.52002,1.51892,1.51958,6735900008.0
2008-03-04 06:15:00,1.51978,1.51997,1.51896,1.51947,5165400000.0
2008-03-04 06:30:00,1.51941,1.51956,1.51845,1.51896,7430237497.0
2008-03-04 06:45:00,1.51865,1.51909,1.51778,1.51824,8418087498.0
2008-03-04 07:00:00,1.51809,1.51864,1.51781,1.51833,8358699999.0
2008-03-04 07:15:00,1.51827,1.51855,1.51773,1.51807,10493550008.0
2008-03-04 07:30:00,1.5181,1.51899,1.51793,1.51847,6653300010.0
2008-03-04 07:45:00,1.51838,1.51881,1.51801,1.51827,8486099997.0
2008-03-04 08:00:00,1.51845,1.51926,1.51825,1.51896,12729650019.0
2008-03-04 08:15:00,1.51895,1.51959,1.51833,1.51932,11368949995.0
2008-03-04 08:30:00,1.5192,1.51975,1.51809,1.51863,8137637511.0
2008-03-04 08:45:00,1.51847,1.51886,1.51733,1.51836,8358050006.0
2008-03-04 09:00:00,1.51801,1.51867,1.51711,1.51775,11972250001.0
2008-03-04 09:15:00,1.51785,1.51939,1.51763,1.51802,10379900004.0
2008-03-04 09:30:00,1.51786,1.52015,1.51758,1.51858,12511100013.0
2008-03-04 09:45:00,1.5183,1.51867,1.51706,1.51755,14003587499.0
2008-03-04 10:00:00,1.51773,1.51931,1.51721,1.51895,14518300010.0
2008-03-04 10:15:00,1.51893,1.51979,1.51775,1.51879,14445625021.0
2008-03-04 10:30:00,1.51894,1.5193,1.51812,1.51903,14987599996.0
2008-03-04 10:45:00,1.51892,1.51981,1.51802,1.51883,15171684499.0
2008-03-04 11:00:00,1.51883,1.51952,1.51796,1.51877,15159400032.0
2008-03-04 11:15:00,1.51882,1.51956,1.51835,1.51889,15310287516.0
2008-03-04 11:30:00,1.51885,1.51929,1.51801,1.51853,15853399981.0
2008-03-04 11:45:00,1.51853,1.52027,1.5178,1.5194,16654650007.0
2008-03-04 12:00:00,1.51929,1.51987,1.51873,1.51932,5289100000.0
2008-03-04 12:15:00,1.5194,1.51969,1.51857,1.51897,15998137497.0
2008-03-04 12:30:00,1.5187,1.51972,1.51853,1.51935,16641537506.0
2008-03-04 12:45:00,1.51944,1.52224,1.51881,1.52193,15917300000.0
2008-03-04 13:00:00,1.52197,1.52206,1.52045,1.5214,15923647013.0
2008-03-04 13:15:00,1.5214,1.52215,1.52064,1.52171,17144350013.0
2008-03-04 13:30:00,1.52182,1.52218,1.5209,1.52178,16769787519.0
2008-03-04 13:45:00,1.52163,1.52183,1.52023,1.52145,14190000009.0
2008-03-04 14:00:00,1.52125,1.52207,1.52073,1.52146,14475984517.0
2008-03-04 14:15:00,1.52135,1.52207,1.52073,1.52185,9688937496.0
2008-03-04 14:30:00,1.52203,1.52311,1.52113,1.52197,8847837513.0
2008-03-04 14:45:00,1.52215,1.52259,1.52098,1.52125,8939650013.0
2008-03-04 15:00:00,1.52135,1.52186,1.52023,1.52054,10819600000.0
2008-03-04 15:15:00,1.52045,1.52154,1.52,1.5205,8473700010.0
2008-03-04 15:30:00,1.52047,1.52182,1.52013,1.52166,11703144005.0
2008-03-04 15:45:00,1.52172,1.52193,1.52033,1.52091,9124600009.0
2008-03-04 16:00:00,1.5208,1.52145,1.51938,1.52074,11584847001.0
2008-03-04 16:15:00,1.52087,1.52155,1.51992,1.52093,11570100005.0
2008-03-04 16:30:00,1.52095,1.52183,1.52034,1.52135,10515240994.0
2008-03-04 16:45:00,1.52135,1.52157,1.52034,1.52123,11562937496.0
2008-03-04 17:00:00,1.5211,1.52458,1.52053,1.52351,10710837503.0
2008-03-04 17:15:00,1.5236,1.52466,1.52282,1.52344,12589334504.0
2008-03-04 17:30:00,1.52347,1.52467,1.52305,1.52358,10204637506.0
2008-03-04 17:45:00,1.52357,1.52442,1.52231,1.52327,13480447011.0
2008-03-04 18:00:00,1.52277,1.52448,1.52127,1.5217,12994699986.0
2008-03-04 18:15:00,1.5216,1.52174,1.51938,1.52105,14962897000.0
2008-03-04 18:30:00,1.521,1.52135,1.51868,1.51936,13639150011.0
2008-03-04 18:45:00,1.51975,1.52131,1.51926,1.52085,12730200003.0
2008-03-04 19:00:00,1.52046,1.52186,1.51935,1.52157,14074500012.0
2008-03-04 19:15:00,1.52163,1.52244,1.52101,1.52148,12186437498.0
2008-03-04 19:30:00,1.52145,1.52209,1.5208,1.52141,12113700009.0
2008-03-04 19:45:00,1.52144,1.52279,1.52102,1.52222,12054699997.0
2008-03-04 20:00:00,1.5224,1.52279,1.5218,1.52204,7593350019.0
2008-03-04 20:15:00,1.52208,1.52236,1.52127,1.52163,6028299996.0
2008-03-04 20:30:00,1.52157,1.5225,1.52128,1.52161,7097450002.0
2008-03-04 20:45:00,1.52175,1.52225,1.52101,1.52148,7544699999.0
2008-03-04 21:00:00,1.5215,1.52172,1.52001,1.5203,4662499999.0
2008-03-04 21:15:00,1.52034,1.52077,1.5191,1.52048,4743800004.0
2008-03-04 21:30:00,1.52051,1.52087,1.51985,1.52017,4132250007.0
2008-03-04 21:45:00,1.52019,1.52153,1.51974,1.52054,5535550007.0
2008-03-04 22:00:00,1.52042,1.52169,1.52032,1.52113,5235000011.0
2008-03-04 22:15:00,1.5211,1.52154,1.52041,1.52092,2619400003.0
2008-03-04 22:30:00,1.52068,1.52116,1.51983,1.52091,4956100005.0
2008-03-04 22:45:00,1.52077,1.52121,1.52037,1.521,4831500001.0
2008-03-04 23:00:00,1.52086,1.52162,1.52057,1.52136,4572100001.0
2008-03-04 23:15:00,1.52122,1.52134,1.52049,1.52105,5635574994.0
2008-03-04 23:30:00,1.52098,1.5213,1.52074,1.52117,8106750011.0
2008-03-04 23:45:00,1.52113,1.5218,1.52097,1.52139,6085199998.0
2008-03-05 00:00:00,1.52145,1.5217,1.52087,1.52132,6709300012.0
2008-03-05 00:15:00,1.52135,1.52168,1.52047,1.52068,4536400011.0
2008-03-05 00:30:00,1.5208,1.521,1.51931,1.51974,6891047011.0
2008-03-05 00:45:00,1.5197,1.52034,1.51953,1.52007,6656497001.0
2008-03-05 01:00:00,1.51988,1.52079,1.51967,1.52043,11707350000.0
2008-03-05 01:15:00,1.52038,1.52118,1.5201,1.5207,5418747008.0
2008-03-05 01:30:00,1.52073,1.52123,1.52004,1.52047,6147100007.0
2008-03-05 01:45:00,1.52035,1.52077,1.52008,1.52044,5826150010.0
2008-03-05 02:00:00,1.5204,1.52122,1.52,1.52106,4126150001.0
2008-03-05 02:15:00,1.52101,1.5214,1.52056,1.52073,2750400007.0
2008-03-05 02:30:00,1.52118,1.52118,1.52016,1.52064,3864937501.0
2008-03-05 02:45:00,1.52056,1.5207,1.51934,1.51982,2760600003.0
2008-03-05 03:00:00,1.51969,1.52005,1.51936,1.5198,2568399997.0
2008-03-05 03:15:00,1.51976,1.52001,1.51929,1.51975,2342700006.0
2008-03-05 03:30:00,1.51975,1.52026,1.51934,1.51981,1722299995.0
2008-03-05 03:45:00,1.51978,1.52008,1.51934,1.51949,2016450008.0
2008-03-05 04:00:00,1.51941,1.51997,1.51911,1.5195,2621800000.0
2008-03-05 04:15:00,1.51947,1.52003,1.5191,1.51951,2378600004.0
2008-03-05 04:30:00,1.51965,1.52003,1.51911,1.51963,3928950006.0
2008-03-05 04:45:00,1.51967,1.52003,1.51926,1.51953,2144000002.0
2008-03-05 05:00:00,1.51983,1.5203,1.51933,1.51989,3618000002.0
2008-03-05 05:15:00,1.52004,1.52013,1.51922,1.51975,5165699997.0
2008-03-05 05:30:00,1.51964,1.52026,1.51885,1.51941,5518400006.0
2008-03-05 05:45:00,1.51933,1.51955,1.51846,1.51903,7386999997.0
2008-03-05 06:00:00,1.51897,1.51936,1.51862,1.51886,6451300005.0
2008-03-05 06:15:00,1.5188,1.5193,1.51856,1.51889,5359100000.0
2008-03-05 06:30:00,1.51911,1.51945,1.51865,1.51916,7058499998.0
2008-03-05 06:45:00,1.51915,1.51973,1.51862,1.51925,8543337495.0
2008-03-05 07:00:00,1.51934,1.52015,1.51892,1.51981,8409200004.0
2008-03-05 07:15:00,1.51975,1.52048,1.5193,1.52003,10941999999.0
2008-03-05 07:30:00,1.51999,1.52024,1.5192,1.51976,6937847007.0
2008-03-05 07:45:00,1.51966,1.51989,1.51856,1.51915,8307800002.0
2008-03-05 08:00:00,1.51914,1.51942,1.51803,1.51865,12287650005.0
2008-03-05 08:15:00,1.51857,1.51965,1.51814,1.51922,11438999999.0
2008-03-05 08:30:00,1.51912,1.52027,1.51893,1.51997,8205297003.0
2008-03-05 08:45:00,1.51993,1.52203,1.51937,1.52062,8173449995.0
2008-03-05 09:00:00,1.5204,1.52059,1.51826,1.5191,11771337493.0
2008-03-05 09:15:00,1.5191,1.51937,1.51724,1.5181,9786647016.0
2008-03-05 09:30:00,1.51842,1.51891,1.51664,1.51717,12203050012.0
2008-03-05 09:45:00,1.51715,1.51888,1.51664,1.51797,14135100023.0
2008-03-05 10:00:00,1.51802,1.51829,1.51483,1.51545,14451747023.0
2008-03-05 10:15:00,1.51548,1.51667,1.51425,1.51608,13514847001.0
2008-03-05 10:30:00,1.51625,1.51677,1.51503,1.51535,14517747004.0
2008-03-05 10:45:00,1.51533,1.5175,1.51475,1.51728,15013900000.0
2008-03-05 11:00:00,1.51733,1.51751,1.51591,1.51655,14653797008.0
2008-03-05 11:15:00,1.51655,1.51681,1.51565,1.51636,15370600014.0
2008-03-05 11:30:00,1.51645,1.51779,1.516,1.51725,15548200010.0
2008-03-05 11:45:00,1.51733,1.51788,1.51676,1.51783,16686549994.0
2008-03-05 12:00:00,1.51767,1.51836,1.51741,1.51804,5211599996.0
2008-03-05 12:15:00,1.51798,1.5194,1.51784,1.51829,16150737525.0
2008-03-05 12:30:00,1.51829,1.51919,1.51773,1.51795,16976900003.0
2008-03-05 12:45:00,1.51815,1.51879,1.51764,1.51838,16154399993.0
2008-03-05 13:00:00,1.51849,1.51888,1.51739,1.51805,15547399991.0
2008-03-05 13:15:00,1.51803,1.51828,1.51727,1.51769,17384150010.0
2008-03-05 13:30:00,1.51783,1.51843,1.51737,1.51806,17319700008.0
2008-03-05 13:45:00,1.51791,1.51949,1.51743,1.51914,14604500009.0
2008-03-05 14:00:00,1.51903,1.51942,1.51842,1.51916,14611871995.0
2008-03-05 14:15:00,1.51915,1.51932,1.51823,1.51865,10129137509.0
2008-03-05 14:30:00,1.51865,1.51912,1.51823,1.51893,8918850002.0
2008-03-05 14:45:00,1.51914,1.5196,1.51857,1.51928,8480699994.0
2008-03-05 15:00:00,1.51925,1.5201,1.51886,1.51971,11179950003.0
2008-03-05 15:15:00,1.51978,1.52161,1.51943,1.52102,8579300004.0
2008-03-05 15:30:00,1.52093,1.52372,1.52004,1.52331,12027997012.0
2008-03-05 15:45:00,1.52339,1.52405,1.52214,1.52322,9291150018.0
2008-03-05 16:00:00,1.52335,1.52386,1.52199,1.52307,11803300009.0
2008-03-05 16:15:00,1.52318,1.52372,1.52242,1.52313,11397800007.0
2008-03-05 16:30:00,1.52313,1.52335,1.52179,1.52233,10755000016.0
2008-03-05 16:45:00,1.52239,1.52378,1.52217,1.52357,10969637505.0
2008-03-05 17:00:00,1.52363,1.52385,1.52137,1.52198,10892099997.0
2008-03-05 17:15:00,1.52176,1.52305,1.52018,1.5228,12107250014.0
2008-03-05 17:30:00,1.52298,1.52682,1.52258,1.5262,10231347000.0
2008-03-05 17:45:00,1.5266,1.52702,1.52458,1.52672,14000700002.0
2008-03-05 18:00:00,1.5266,1.52743,1.52536,1.52687,13095200003.0
2008-03-05 18:15:00,1.52695,1.53015,1.52664,1.52789,15647397001.0
2008-03-05 18:30:00,1.52763,1.52888,1.52673,1.52763,13399244001.0
2008-03-05 18:45:00,1.52766,1.52866,1.52674,1.52762,12555694013.0
2008-03-05 19:00:00,1.52791,1.52894,1.52702,1.52835,14104022026.0
2008-03-05 19:15:00,1.52808,1.52874,1.52755,1.52805,12380700014.0
2008-03-05 19:30:00,1.52845,1.52914,1.52771,1.52831,11928450014.0
2008-03-05 19:45:00,1.5283,1.52866,1.52771,1.52793,12480597011.0
2008-03-05 20:00:00,1.52813,1.52857,1.52777,1.52826,8092999996.0
2008-03-05 20:15:00,1.52832,1.52903,1.52744,1.52855,6011299984.0
2008-03-05 20:30:00,1.52867,1.52872,1.52683,1.52739,7012700004.0
2008-03-05 20:45:00,1.52736,1.52753,1.52516,1.52656,7690250005.0
2008-03-05 21:00:00,1.5268,1.52732,1.52593,1.52626,4729100001.0
2008-03-05 21:15:00,1.52615,1.52671,1.5253,1.52621,4182900008.0
2008-03-05 21:30:00,1.52609,1.52642,1.52527,1.52551,3969400003.0
2008-03-05 21:45:00,1.52557,1.52666,1.52519,1.52625,5527200004.0
2008-03-05 22:00:00,1.52607,1.52729,1.52554,1.52628,5264299999.0
2008-03-05 22:15:00,1.52632,1.527,1.52606,1.52632,2772399996.0
2008-03-05 22:30:00,1.52637,1.52678,1.52605,1.52645,4926400008.0
2008-03-05 22:45:00,1.52645,1.52658,1.52581,1.52625,4803199998.0
2008-03-05 23:00:00,1.52617,1.52657,1.52579,1.52642,4782474990.0
2008-03-05 23:15:00,1.52644,1.52768,1.52628,1.52737,5553500003.0
2008-03-05 23:30:00,1.52735,1.52757,1.52626,1.52657,8298547008.0
2008-03-05 23:45:00,1.52655,1.52674,1.52591,1.52634,6084684499.0
2008-03-06 00:00:00,1.52619,1.52691,1.5257,1.52642,6696700004.0
2008-03-06 00:15:00,1.52631,1.52708,1.52609,1.5265,4613900006.0
2008-03-06 00:30:00,1.5264,1.52775,1.52622,1.52741,6769600015.0
2008-03-06 00:45:00,1.5275,1.52766,1.52703,1.52711,6234937499.0
2008-03-06 01:00:00,1.52712,1.52761,1.52671,1.52757,11256497004.0
2008-03-06 01:15:00,1.52757,1.52798,1.52718,1.52733,5264900006.0
2008-03-06 01:30:00,1.52723,1.5276,1.52628,1.52684,5722199998.0
2008-03-06 01:45:00,1.52684,1.52784,1.52646,1.52749,6172500002.0
2008-03-06 02:00:00,1.52764,1.52843,1.52703,1.52798,3606450006.0
2008-03-06 02:15:00,1.52788,1.52841,1.52734,1.52771,2546200002.0
2008-03-06 02:30:00,1.52773,1.52815,1.52728,1.52793,3807399997.0
2008-03-06 02:45:00,1.52789,1.52869,1.52765,1.52823,2808400002.0
2008-03-06 03:00:00,1.52818,1.52832,1.52754,1.52785,2841399995.0
2008-03-06 03:15:00,1.52788,1.52811,1.52738,1.52783,2470799993.0
2008-03-06 03:30:00,1.5278,1.52792,1.52739,1.52778,1472499995.0
2008-03-06 03:45:00,1.52755,1.52819,1.52734,1.52786,2106300007.0
2008-03-06 04:00:00,1.52768,1.5283,1.52744,1.52807,2821400010.0
2008-03-06 04:15:00,1.52793,1.52843,1.52745,1.52757,2309347005.0
2008-03-06 04:30:00,1.52762,1.52801,1.52705,1.52754,4256800009.0
2008-03-06 04:45:00,1.52752,1.52771,1.5268,1.52705,2004200006.0
2008-03-06 05:00:00,1.52707,1.52762,1.52678,1.5272,3827450006.0
2008-03-06 05:15:00,1.52738,1.52802,1.52709,1.52756,4779900001.0
2008-03-06 05:30:00,1.52749,1.52767,1.52693,1.52717,5789100006.0
2008-03-06 05:45:00,1.52727,1.52752,1.52686,1.52693,7309237506.0
2008-03-06 06:00:00,1.52717,1.52778,1.52681,1.52747,6351747000.0
2008-03-06 06:15:00,1.52748,1.52774,1.52708,1.5274,5398399992.0
2008-03-06 06:30:00,1.52756,1.52778,1.5271,1.52767,6495600007.0
2008-03-06 06:45:00,1.52765,1.52786,1.52724,1.52743,8378350010.0
2008-03-06 07:00:00,1.5274,1.52812,1.52728,1.52773,8525337508.0
2008-03-06 07:15:00,1.52768,1.52854,1.52722,1.52825,10739950000.0
2008-03-06 07:30:00,1.52834,1.52951,1.52819,1.52916,6962500007.0
2008-03-06 07:45:00,1.52926,1.52968,1.52863,1.52944,9003084502.0
2008-03-06 08:00:00,1.52945,1.53017,1.52876,1.53006,12887550001.0
2008-03-06 08:15:00,1.53007,1.53047,1.52912,1.5294,11833050002.0
2008-03-06 08:30:00,1.52937,1.53074,1.52841,1.52848,7971147004.0
2008-03-06 08:45:00,1.52849,1.52958,1.5282,1.52953,7912100002.0
2008-03-06 09:00:00,1.52922,1.52977,1.52818,1.52895,11462800005.0
2008-03-06 09:15:00,1.52897,1.52927,1.52744,1.52822,9812984512.0
2008-03-06 09:30:00,1.52815,1.52987,1.52787,1.52972,12242550000.0
2008-03-06 09:45:00,1.52953,1.52987,1.52771,1.52887,14430347020.0
2008-03-06 10:00:00,1.52886,1.53229,1.52835,1.5321,15140487521.0
2008-03-06 10:15:00,1.53215,1.5325,1.53103,1.53157,13851650018.0
2008-03-06 10:30:00,1.53173,1.53382,1.53133,1.53345,15227437508.0
2008-03-06 10:45:00,1.53343,1.53449,1.53238,1.534,14565100005.0
2008-03-06 11:00:00,1.53407,1.53447,1.5327,1.53331,15077346996.0
2008-03-06 11:15:00,1.53333,1.53417,1.53237,1.53269,14738850006.0
2008-03-06 11:30:00,1.53298,1.53342,1.53186,1.53255,16088799999.0
2008-03-06 11:45:00,1.53255,1.53352,1.53216,1.53288,17402434510.0
2008-03-06 12:00:00,1.53289,1.53463,1.53243,1.53419,5049837500.0
2008-03-06 12:15:00,1.53425,1.53477,1.53229,1.5329,15594900008.0
2008-03-06 12:30:00,1.5328,1.53353,1.53231,1.53325,16576549988.0
2008-03-06 12:45:00,1.53323,1.53332,1.53135,1.53182,16786650000.0
2008-03-06 13:00:00,1.53177,1.53299,1.53111,1.53281,15426584517.0
2008-03-06 13:15:00,1.53272,1.53299,1.53167,1.5322,17786450004.0
2008-03-06 13:30:00,1.53209,1.53289,1.53178,1.53243,17038047010.0
2008-03-06 13:45:00,1.5324,1.53267,1.53134,1.53166,14344950008.0
2008-03-06 14:00:00,1.53177,1.53347,1.53125,1.53234,14658297014.0
2008-03-06 14:15:00,1.53225,1.53327,1.53117,1.53186,10173900015.0
2008-03-06 14:30:00,1.53175,1.5331,1.53146,1.53273,8894200000.0
2008-03-06 14:45:00,1.53275,1.53334,1.53165,1.53177,8896900011.0
2008-03-06 15:00:00,1.53163,1.53259,1.53032,1.53169,10856800012.0
2008-03-06 15:15:00,1.53154,1.5323,1.53026,1.53037,8716400000.0
2008-03-06 15:30:00,1.53055,1.53213,1.52885,1.5315,11664799992.0
2008-03-06 15:45:00,1.53159,1.53584,1.53023,1.53492,8890637517.0
2008-03-06 16:00:00,1.53477,1.53713,1.53326,1.53627,11817000011.0
2008-03-06 16:15:00,1.53608,1.53729,1.53442,1.53495,11694324991.0
2008-03-06 16:30:00,1.53501,1.53566,1.53371,1.53445,10996050000.0
2008-03-06 16:45:00,1.53429,1.5352,1.53316,1.5339,11168322002.0
2008-03-06 17:00:00,1.53405,1.5363,1.53393,1.53517,11254750018.0
2008-03-06 17:15:00,1.53518,1.53692,1.53445,1.53511,12221737515.0
2008-03-06 17:30:00,1.53515,1.53647,1.53427,1.53581,9789500010.0
2008-03-06 17:45:00,1.53566,1.53619,1.53439,1.53555,13719050011.0
2008-03-06 18:00:00,1.53535,1.53639,1.53453,1.53505,12766446996.0
2008-03-06 18:15:00,1.53505,1.53775,1.53431,1.53697,15269037492.0
2008-03-06 18:30:00,1.53672,1.53723,1.53483,1.53664,13563778489.0
2008-03-06 18:45:00,1.5363,1.5369,1.53464,1.53536,12952800004.0
2008-03-06 19:00:00,1.53543,1.53616,1.53446,1.53532,13743294018.0
2008-03-06 19:15:00,1.53512,1.536,1.53436,1.53563,12195599997.0
2008-03-06 19:30:00,1.53547,1.53636,1.53469,1.53598,11473575019.0
2008-03-06 19:45:00,1.53635,1.53759,1.53489,1.53691,11773894009.0
2008-03-06 20:00:00,1.5366,1.53729,1.53511,1.53683,7944200007.0
2008-03-06 20:15:00,1.53678,1.53704,1.53523,1.53651,6017900002.0
2008-03-06 20:30:00,1.53615,1.53755,1.53589,1.53692,7321247002.0
2008-03-06 20:45:00,1.53685,1.53733,1.53635,1.53713,7480400015.0
2008-03-06 21:00:00,1.53687,1.53733,1.53604,1.5367,4786800005.0
2008-03-06 21:15:00,1.53678,1.53691,1.53552,1.53583,4220500006.0
2008-03-06 21:30:00,1.53572,1.53615,1.53521,1.53567,4064200002.0
2008-03-06 21:45:00,1.53573,1.5368,1.53573,1.53658,5631300009.0
2008-03-06 22:00:00,1.53654,1.53673,1.5355,1.53597,5241094012.0
2008-03-06 22:15:00,1.53617,1.53738,1.53598,1.53703,2689699999.0
2008-03-06 22:30:00,1.53698,1.53754,1.53638,1.53736,5106100005.0
2008-03-06 22:45:00,1.53723,1.53801,1.53678,1.53762,4609199997.0
2008-03-06 23:00:00,1.53768,1.53919,1.53744,1.53852,4819300018.0
2008-03-06 23:15:00,1.53844,1.53921,1.53819,1.53858,5841699998.0
2008-03-06 23:30:00,1.53885,1.53934,1.53844,1.53892,8358500004.0
2008-03-06 23:45:00,1.53888,1.53916,1.53747,1.53783,5790050009.0
2008-03-07 00:00:00,1.53796,1.53823,1.53736,1.53797,6326049997.0
2008-03-07 00:15:00,1.53778,1.53818,1.53732,1.53795,4777950002.0
2008-03-07 00:30:00,1.53791,1.53912,1.53777,1.53896,7183199996.0
2008-03-07 00:45:00,1.53897,1.53947,1.53867,1.53879,6542237511.0
2008-03-07 01:00:00,1.53861,1.53957,1.53824,1.53906,11685347023.0
2008-03-07 01:15:00,1.53893,1.53948,1.53786,1.53838,5095987503.0
2008-03-07 01:30:00,1.53815,1.53853,1.53747,1.53819,5761447005.0
2008-03-07 01:45:00,1.53822,1.5389,1.53778,1.53792,6125000008.0
2008-03-07 02:00:00,1.53811,1.53836,1.53727,1.53742,4018999999.0
2008-03-07 02:15:00,1.53749,1.53787,1.53686,1.53758,2507450001.0
2008-03-07 02:30:00,1.53745,1.53792,1.53709,1.53761,3797900005.0
2008-03-07 02:45:00,1.53773,1.53782,1.53665,1.53712,2632599996.0
2008-03-07 03:00:00,1.53699,1.53788,1.53675,1.5373,2609399999.0
2008-03-07 03:15:00,1.53748,1.5382,1.53719,1.53755,2276800001.0
2008-03-07 03:30:00,1.53775,1.53793,1.5373,1.53751,1636800001.0
2008-03-07 03:45:00,1.53753,1.53779,1.53713,1.53747,2006850002.0
2008-03-07 04:00:00,1.53745,1.53773,1.53703,1.53748,2727200000.0
2008-03-07 04:15:00,1.5375,1.53767,1.53706,1.53754,2389799999.0
2008-03-07 04:30:00,1.53752,1.53783,1.53661,1.5372,4135000007.0
2008-03-07 04:45:00,1.53713,1.53739,1.53668,1.53705,2136249999.0
2008-03-07 05:00:00,1.53742,1.5378,1.53694,1.53732,3420100001.0
2008-03-07 05:15:00,1.5374,1.53781,1.53665,1.53734,5117687504.0
2008-03-07 05:30:00,1.53718,1.53802,1.53675,1.53778,5619950002.0
2008-03-07 05:45:00,1.53778,1.53808,1.53723,1.53756,7259200011.0
2008-03-07 06:00:00,1.53751,1.53823,1.53745,1.53816,6462850005.0
2008-03-07 06:15:00,1.53822,1.5385,1.53768,1.5381,5311800003.0
2008-03-07 06:30:00,1.53815,1.5385,1.53751,1.53814,6740099998.0
2008-03-07 06:45:00,1.53815,1.53837,1.53723,1.53803,8445437500.0
2008-03-07 07:00:00,1.53799,1.53892,1.53765,1.53857,8642249999.0
2008-03-07 07:15:00,1.53847,1.53978,1.53814,1.53917,10655800012.0
2008-03-07 07:30:00,1.539,1.53949,1.53855,1.53907,7245300004.0
2008-03-07 07:45:00,1.539,1.5403,1.53828,1.53975,8592099995.0
2008-03-07 08:00:00,1.53957,1.54056,1.53869,1.54027,12820400031.0
2008-03-07 08:15:00,1.54027,1.54059,1.53904,1.53922,11836622007.0
2008-03-07 08:30:00,1.53923,1.54008,1.53883,1.53965,8606400001.0
2008-03-07 08:45:00,1.53963,1.54299,1.53932,1.54219,8185625000.0
2008-03-07 09:00:00,1.5418,1.54216,1.54003,1.54037,11701550013.0
2008-03-07 09:15:00,1.54043,1.54085,1.53951,1.53977,10350300012.0
2008-03-07 09:30:00,1.54015,1.54037,1.53881,1.53915,11950375005.0
2008-03-07 09:45:00,1.53925,1.54105,1.53813,1.5385,13872847015.0
2008-03-07 10:00:00,1.53855,1.53918,1.53751,1.53826,14841900011.0
2008-03-07 10:15:00,1.5382,1.53846,1.53659,1.53803,13524400003.0
2008-03-07 10:30:00,1.53797,1.53959,1.53773,1.53837,14875200007.0
2008-03-07 10:45:00,1.53857,1.53987,1.53784,1.53981,14823450001.0
2008-03-07 11:00:00,1.53977,1.54054,1.53842,1.54049,14876947013.0
2008-03-07 11:15:00,1.54055,1.54145,1.53882,1.54042,15277950025.0
2008-03-07 11:30:00,1.54041,1.54069,1.53931,1.54025,15725496993.0
2008-03-07 11:45:00,1.54024,1.54041,1.53895,1.53977,16982599990.0
2008-03-07 12:00:00,1.53952,1.54011,1.53923,1.54001,5437800005.0
2008-03-07 12:15:00,1.54001,1.54033,1.53943,1.54015,15772849996.0
2008-03-07 12:30:00,1.54009,1.54081,1.53958,1.54041,16766200009.0
2008-03-07 12:45:00,1.54053,1.5419,1.5399,1.54123,16937300010.0
2008-03-07 13:00:00,1.54148,1.54216,1.54103,1.54157,15564800001.0
2008-03-07 13:15:00,1.54155,1.54197,1.54047,1.54069,17099887511.0
2008-03-07 13:30:00,1.54095,1.54202,1.54016,1.54171,17721284505.0
2008-03-07 13:45:00,1.54157,1.54259,1.54093,1.54155,14399800000.0
2008-03-07 14:00:00,1.54145,1.54237,1.54064,1.54108,14109747011.0
2008-03-07 14:15:00,1.54095,1.54219,1.54053,1.54149,10071600006.0
2008-03-07 14:30:00,1.54145,1.54179,1.53976,1.54074,8412646997.0
2008-03-07 14:45:00,1.54073,1.54105,1.53975,1.54012,8965200010.0
2008-03-07 15:00:00,1.54013,1.54173,1.53915,1.54153,11041750021.0
2008-03-07 15:15:00,1.54151,1.54319,1.54065,1.54243,8647100005.0
2008-03-07 15:30:00,1.54261,1.54591,1.54072,1.54266,12050997005.0
2008-03-07 15:45:00,1.54268,1.54292,1.53849,1.54132,9575896996.0
2008-03-07 16:00:00,1.54082,1.54292,1.53995,1.5412,12020450015.0
2008-03-07 16:15:00,1.54063,1.54114,1.53672,1.53811,12011497011.0
2008-03-07 16:30:00,1.53803,1.53817,1.53264,1.53429,10649850008.0
2008-03-07 16:45:00,1.53399,1.53486,1.53313,1.53342,11268047015.0
2008-03-07 17:00:00,1.53318,1.53512,1.53194,1.53501,10554550010.0
2008-03-07 17:15:00,1.53503,1.53623,1.53338,1.53428,11303450000.0
2008-03-07 17:30:00,1.53434,1.53515,1.53138,1.53436,10402221997.0
2008-03-07 17:45:00,1.53438,1.53579,1.53375,1.5356,13860900014.0
2008-03-07 18:00:00,1.53522,1.53598,1.53464,1.53525,13238562505.0
2008-03-07 18:15:00,1.53526,1.53687,1.53493,1.53617,15414847008.0
2008-03-07 18:30:00,1.53601,1.53648,1.5331,1.53354,14222847009.0
2008-03-07 18:45:00,1.53337,1.5345,1.53211,1.53311,12902184511.0
2008-03-07 19:00:00,1.53315,1.53425,1.53245,1.53326,13813975014.0
2008-03-07 19:15:00,1.53324,1.5339,1.53271,1.53337,12070975015.0
2008-03-07 19:30:00,1.53337,1.53387,1.53291,1.53344,11910231507.0
2008-03-07 19:45:00,1.53338,1.53436,1.53309,1.53416,12379699998.0
2008-03-07 20:00:00,1.53419,1.53469,1.53269,1.53287,8269600013.0
2008-03-07 20:15:00,1.533,1.53356,1.53204,1.53292,5735100010.0
2008-03-07 20:30:00,1.53291,1.53347,1.53262,1.5332,6885900006.0
2008-03-07 20:45:00,1.53325,1.53364,1.53258,1.53316,7447347019.0
2008-03-07 21:00:00,1.53293,1.53524,1.53274,1.53471,4844000003.0
2008-03-07 21:15:00,1.53475,1.53481,1.5331,1.53471,4489100009.0
2008-03-07 21:30:00,1.53486,1.53568,1.53464,1.5353,4143447002.0
2008-03-07 21:45:00,1.53538,1.5356,1.53432,1.53455,5629499993.0
2008-03-07 22:00:00,1.53454,1.53496,1.53417,1.53449,5323400015.0
2008-03-07 22:15:00,1.53465,1.53514,1.534,1.53442,2522400004.0
2008-03-07 22:30:00,1.53465,1.53512,1.5342,1.53448,4926300002.0
2008-03-07 22:45:00,1.53445,1.53475,1.53402,1.53443,4793600006.0
2008-03-07 23:00:00,1.53433,1.53515,1.53417,1.53495,4966399998.0
2008-03-07 23:15:00,1.53492,1.5356,1.53436,1.53542,5834350001.0
2008-03-07 23:30:00,1.5353,1.5358,1.53507,1.53566,8764000009.0
2008-03-07 23:45:00,1.53562,1.53603,1.53489,1.5354,6023400001.0
2008-03-10 00:00:00,1.5397,1.5401,1.5393,1.5398,7715400000.0
2008-03-10 00:15:00,1.5397,1.5403,1.5396,1.5396,6613200000.0
2008-03-10 00:30:00,1.5395,1.5397,1.5394,1.5395,6613200000.0
2008-03-10 00:45:00,1.5396,1.54,1.5393,1.5393,6613200000.0
2008-03-10 01:00:00,1.5394,1.5394,1.5378,1.5379,8266500000.0
2008-03-10 01:15:00,1.538,1.5387,1.5379,1.5387,6062100000.0
2008-03-10 01:30:00,1.5386,1.5386,1.5374,1.5378,8266500000.0
2008-03-10 01:45:00,1.5379,1.5385,1.5377,1.5382,7715400000.0
2008-03-10 02:00:00,1.5392,1.53936,1.53756,1.53796,4118347003.0
2008-03-10 02:15:00,1.53785,1.53895,1.5375,1.53834,2537000009.0
2008-03-10 02:30:00,1.53844,1.53879,1.53704,1.53776,3562800000.0
2008-03-10 02:45:00,1.53776,1.53859,1.53737,1.53815,2832700000.0
2008-03-10 03:00:00,1.53818,1.53837,1.53754,1.53798,2816099992.0
2008-03-10 03:15:00,1.53803,1.53875,1.53784,1.53817,2343400001.0
2008-03-10 03:30:00,1.53825,1.5384,1.53728,1.5374,1560700004.0
2008-03-10 03:45:00,1.53762,1.53829,1.53725,1.53805,2022000000.0
2008-03-10 04:00:00,1.53798,1.53854,1.53772,1.53803,2961400006.0
2008-03-10 04:15:00,1.5382,1.53876,1.53779,1.53816,2429499996.0
2008-03-10 04:30:00,1.53857,1.53872,1.53744,1.53791,4246900001.0
2008-03-10 04:45:00,1.53796,1.53834,1.53765,1.53802,2053700003.0
2008-03-10 05:00:00,1.53817,1.53862,1.53794,1.53819,3509247001.0
2008-03-10 05:15:00,1.53825,1.53864,1.53779,1.53851,4958800006.0
2008-03-10 05:30:00,1.53883,1.53888,1.53775,1.53818,5553737502.0
2008-03-10 05:45:00,1.53822,1.5386,1.5379,1.5383,7376300006.0
2008-03-10 06:00:00,1.53827,1.53843,1.53741,1.53791,6285000013.0
2008-03-10 06:15:00,1.53792,1.53839,1.53776,1.53796,5659700014.0
2008-03-10 06:30:00,1.53813,1.53842,1.53771,1.53803,6699037486.0
2008-03-10 06:45:00,1.53827,1.53841,1.5378,1.53813,8814299997.0
2008-03-10 07:00:00,1.53809,1.53852,1.53749,1.53801,8781237504.0
2008-03-10 07:15:00,1.53825,1.53889,1.53786,1.53855,10682694015.0
2008-03-10 07:30:00,1.53842,1.53874,1.53791,1.53828,7041250014.0
2008-03-10 07:45:00,1.5383,1.53863,1.53654,1.53703,8828487510.0
2008-03-10 08:00:00,1.53705,1.5378,1.5368,1.53729,12618649983.0
2008-03-10 08:15:00,1.53738,1.53778,1.53703,1.53762,11728200015.0
2008-03-10 08:30:00,1.53742,1.5378,1.53574,1.53605,7972649997.0
2008-03-10 08:45:00,1.53622,1.53916,1.53567,1.53905,8357600010.0
2008-03-10 09:00:00,1.53882,1.53985,1.53828,1.53877,11686649993.0
2008-03-10 09:15:00,1.53895,1.54003,1.53817,1.5399,9899100012.0
2008-03-10 09:30:00,1.53973,1.53986,1.53733,1.53817,12336387506.0
2008-03-10 09:45:00,1.53815,1.53915,1.53783,1.53825,13938950010.0
2008-03-10 10:00:00,1.53815,1.53893,1.53798,1.53829,14766100001.0
2008-03-10 10:15:00,1.53854,1.5387,1.53694,1.53732,13870000015.0
2008-03-10 10:30:00,1.53713,1.5374,1.53601,1.53703,14680750010.0
2008-03-10 10:45:00,1.53705,1.53791,1.53667,1.53756,14826200015.0
2008-03-10 11:00:00,1.53767,1.53829,1.53671,1.5381,14704549989.0
2008-03-10 11:15:00,1.53808,1.53868,1.53764,1.5378,15346000013.0
2008-03-10 11:30:00,1.53805,1.53862,1.53743,1.53787,15895549997.0
2008-03-10 11:45:00,1.53796,1.53847,1.53741,1.53761,16931537499.0
2008-03-10 12:00:00,1.53765,1.53802,1.5373,1.53774,5366700001.0
2008-03-10 12:15:00,1.53765,1.53793,1.53681,1.53716,16273250003.0
2008-03-10 12:30:00,1.5371,1.53755,1.53595,1.53659,16843337508.0
2008-03-10 12:45:00,1.53687,1.53745,1.53554,1.53593,16439696997.0
2008-03-10 13:00:00,1.53593,1.53652,1.53513,1.53552,15387300001.0
2008-03-10 13:15:00,1.53543,1.53669,1.53498,1.53614,17890737515.0
2008-03-10 13:30:00,1.53638,1.53678,1.53404,1.53445,17069587487.0
2008-03-10 13:45:00,1.53429,1.53591,1.53361,1.53522,14807950007.0
2008-03-10 14:00:00,1.5357,1.53677,1.53482,1.53635,14312399991.0
2008-03-10 14:15:00,1.53655,1.53683,1.53523,1.53577,10162349974.0
2008-03-10 14:30:00,1.53554,1.53587,1.53116,1.53357,8989750003.0
2008-03-10 14:45:00,1.53353,1.53472,1.53283,1.53461,8867750003.0
2008-03-10 15:00:00,1.53461,1.53477,1.53353,1.53377,10781984504.0
2008-03-10 15:15:00,1.53392,1.53422,1.53291,1.53342,8521100013.0
2008-03-10 15:30:00,1.53335,1.53416,1.53254,1.53346,12356400019.0
2008-03-10 15:45:00,1.53352,1.53393,1.53292,1.5338,9101900006.0
2008-03-10 16:00:00,1.53385,1.53599,1.53345,1.53495,11863650003.0
2008-03-10 16:15:00,1.535,1.53528,1.53389,1.53461,11602800020.0
2008-03-10 16:30:00,1.53464,1.5374,1.53412,1.53533,10420546988.0
2008-03-10 16:45:00,1.5354,1.53584,1.53471,1.53547,10494600012.0
2008-03-10 17:00:00,1.53516,1.5363,1.53515,1.536,11204500003.0
2008-03-10 17:15:00,1.5359,1.53733,1.53526,1.5368,12069100008.0
2008-03-10 17:30:00,1.53674,1.53757,1.5335,1.53728,10679846992.0
2008-03-10 17:45:00,1.53733,1.53765,1.53601,1.53665,13998537504.0
2008-03-10 18:00:00,1.53663,1.53764,1.5357,1.53617,13357272024.0
2008-03-10 18:15:00,1.53617,1.53644,1.53342,1.53349,15675700005.0
2008-03-10 18:30:00,1.53366,1.53479,1.53306,1.5343,13614100001.0
2008-03-10 18:45:00,1.53445,1.53589,1.53388,1.53411,12749737514.0
2008-03-10 19:00:00,1.53413,1.53434,1.53284,1.53347,14128246997.0
2008-03-10 19:15:00,1.53343,1.53375,1.53301,1.53358,12665784507.0
2008-03-10 19:30:00,1.53365,1.53456,1.53324,1.53414,11395937500.0
2008-03-10 19:45:00,1.53407,1.53418,1.53292,1.53364,12298125027.0
2008-03-10 20:00:00,1.53369,1.53502,1.53329,1.53401,8080846997.0
2008-03-10 20:15:00,1.53417,1.53461,1.53291,1.5343,5979800002.0
2008-03-10 20:30:00,1.53449,1.53508,1.53401,1.53465,7044000004.0
2008-03-10 20:45:00,1.53467,1.53508,1.53404,1.53465,7640100000.0
2008-03-10 21:00:00,1.53475,1.535,1.53396,1.53459,4932647008.0
2008-03-10 21:15:00,1.53443,1.53503,1.53424,1.5347,4351900012.0
2008-03-10 21:30:00,1.53445,1.53494,1.53409,1.53455,4258200004.0
2008-03-10 21:45:00,1.53456,1.53538,1.53417,1.53487,5612400005.0
2008-03-10 22:00:00,1.53495,1.53508,1.53422,1.53481,5186800006.0
2008-03-10 22:15:00,1.53454,1.535,1.53384,1.53421,2571100002.0
2008-03-10 22:30:00,1.53425,1.53468,1.53376,1.53403,5022300004.0
2008-03-10 22:45:00,1.53405,1.53444,1.53378,1.53416,4537047000.0
2008-03-10 23:00:00,1.53402,1.53473,1.53372,1.53424,4710800009.0
2008-03-10 23:15:00,1.53397,1.53447,1.53343,1.53393,5477500009.0
2008-03-10 23:30:00,1.53408,1.53456,1.53363,1.53443,8227100011.0
2008-03-10 23:45:00,1.53426,1.5353,1.53415,1.53449,5659000004.0
2008-03-11 00:00:00,1.53464,1.5352,1.53432,1.53459,6458347006.0
2008-03-11 00:15:00,1.53468,1.53486,1.53419,1.53453,4535600010.0
2008-03-11 00:30:00,1.53433,1.53503,1.5343,1.53479,6688225019.0
2008-03-11 00:45:00,1.53483,1.53676,1.53469,1.53662,6531499998.0
2008-03-11 01:00:00,1.53654,1.53678,1.53546,1.53572,11232496996.0
2008-03-11 01:15:00,1.53567,1.53606,1.5353,1.53566,5124846998.0
2008-03-11 01:30:00,1.53571,1.53603,1.53494,1.53513,5855099997.0
2008-03-11 01:45:00,1.53511,1.53537,1.5333,1.53352,6240050004.0
2008-03-11 02:00:00,1.53349,1.53455,1.53307,1.53364,3630999996.0
2008-03-11 02:15:00,1.53335,1.53509,1.53319,1.53422,2653446995.0
2008-03-11 02:30:00,1.53433,1.53517,1.5335,1.53394,3717799999.0
2008-03-11 02:45:00,1.53378,1.53439,1.53346,1.53394,2576700000.0
2008-03-11 03:00:00,1.53398,1.5355,1.53376,1.5345,2709787502.0
2008-03-11 03:15:00,1.53465,1.53549,1.53445,1.53503,2414837504.0
2008-03-11 03:30:00,1.53495,1.53537,1.53458,1.53519,1604199998.0
2008-03-11 03:45:00,1.53498,1.53532,1.53412,1.53469,2063000005.0
2008-03-11 04:00:00,1.53462,1.53575,1.53449,1.53549,2871247003.0
2008-03-11 04:15:00,1.53525,1.53629,1.53497,1.536,2468000004.0
2008-03-11 04:30:00,1.53615,1.53629,1.53544,1.53626,4052850012.0
2008-03-11 04:45:00,1.53617,1.5364,1.53538,1.53565,2203900001.0
2008-03-11 05:00:00,1.5355,1.53589,1.53483,1.53524,3585037497.0
2008-03-11 05:15:00,1.53498,1.53622,1.53477,1.53578,4911497002.0
2008-03-11 05:30:00,1.53565,1.53631,1.53536,1.53578,5321000008.0
2008-03-11 05:45:00,1.5359,1.53657,1.53531,1.5362,7031599993.0
2008-03-11 06:00:00,1.53627,1.53653,1.53562,1.53612,6412500004.0
2008-03-11 06:15:00,1.53608,1.53662,1.53571,1.53609,5444600002.0
2008-03-11 06:30:00,1.53635,1.53659,1.53584,1.53636,6668200020.0
2008-03-11 06:45:00,1.53627,1.53686,1.53588,1.53663,8847794005.0
2008-03-11 07:00:00,1.53674,1.53677,1.53563,1.53593,8537537511.0
2008-03-11 07:15:00,1.53608,1.53649,1.53553,1.53615,10586800018.0
2008-03-11 07:30:00,1.53609,1.53657,1.53563,1.53596,6968600004.0
2008-03-11 07:45:00,1.53573,1.53671,1.53563,1.53605,8818900001.0
2008-03-11 08:00:00,1.53595,1.53621,1.5345,1.53487,12664550006.0
2008-03-11 08:15:00,1.53497,1.53536,1.53348,1.53422,11469750000.0
2008-03-11 08:30:00,1.5342,1.53525,1.53387,1.53455,8224600001.0
2008-03-11 08:45:00,1.53418,1.53508,1.53395,1.53438,8118821994.0
2008-03-11 09:00:00,1.5345,1.53606,1.53414,1.53552,11285699994.0
2008-03-11 09:15:00,1.53555,1.53592,1.53483,1.53581,10335847004.0
2008-03-11 09:30:00,1.53593,1.53686,1.53532,1.53647,11948100003.0
2008-03-11 09:45:00,1.53635,1.53667,1.53492,1.53528,13799450014.0
2008-03-11 10:00:00,1.53525,1.53669,1.53491,1.53567,14616587493.0
2008-03-11 10:15:00,1.53545,1.53641,1.53533,1.53614,13862649993.0
2008-03-11 10:30:00,1.53597,1.53667,1.53571,1.53635,14819250023.0
2008-03-11 10:45:00,1.53633,1.53756,1.53567,1.53715,14829847009.0
2008-03-11 11:00:00,1.53716,1.5427,1.53652,1.53915,15492600009.0
2008-03-11 11:15:00,1.53919,1.5457,1.53895,1.53973,15533800012.0
2008-03-11 11:30:00,1.5397,1.54132,1.53931,1.54024,15843047035.0
2008-03-11 11:45:00,1.54016,1.54052,1.5389,1.53979,17067996995.0
2008-03-11 12:00:00,1.53959,1.54526,1.5394,1.54397,5005600005.0
2008-03-11 12:15:00,1.54395,1.54582,1.54366,1.54467,16212547006.0
2008-03-11 12:30:00,1.54463,1.54948,1.5444,1.54777,16811600013.0
2008-03-11 12:45:00,1.54766,1.54878,1.54626,1.54775,15971650004.0
2008-03-11 13:00:00,1.54752,1.54818,1.546,1.54695,15580450012.0
2008-03-11 13:15:00,1.54675,1.54761,1.54615,1.5468,17828100002.0
2008-03-11 13:30:00,1.54703,1.5474,1.54615,1.54695,17344644016.0
2008-03-11 13:45:00,1.5468,1.54832,1.54653,1.54775,14851347012.0
2008-03-11 14:00:00,1.54751,1.54769,1.54548,1.54558,14266946999.0
2008-03-11 14:15:00,1.54568,1.54641,1.54505,1.54566,10212300025.0
2008-03-11 14:30:00,1.54568,1.54653,1.53773,1.53847,9105100008.0
2008-03-11 14:45:00,1.53839,1.53875,1.53318,1.53534,8690500011.0
2008-03-11 15:00:00,1.53536,1.53838,1.5335,1.53795,10804647018.0
2008-03-11 15:15:00,1.5379,1.53931,1.53702,1.53867,8692100022.0
2008-03-11 15:30:00,1.53858,1.53911,1.53615,1.5365,11769600003.0
2008-03-11 15:45:00,1.53674,1.53715,1.53549,1.53614,9276600018.0
2008-03-11 16:00:00,1.53655,1.53707,1.53273,1.53325,11759900009.0
2008-03-11 16:15:00,1.53286,1.53313,1.52949,1.53099,11462537501.0
2008-03-11 16:30:00,1.5311,1.53206,1.52924,1.53165,11209800004.0
2008-03-11 16:45:00,1.5316,1.53267,1.52814,1.52819,11334050005.0
2008-03-11 17:00:00,1.52812,1.5334,1.52812,1.52897,10404394005.0
2008-03-11 17:15:00,1.52908,1.53191,1.52876,1.53041,11537500007.0
2008-03-11 17:30:00,1.53061,1.5346,1.52936,1.53163,10955300004.0
2008-03-11 17:45:00,1.53159,1.53417,1.53146,1.53279,13351466007.0
2008-03-11 18:00:00,1.53251,1.53409,1.53227,1.53367,13481531523.0
2008-03-11 18:15:00,1.53373,1.5347,1.53315,1.53405,15594847010.0
2008-03-11 18:30:00,1.53432,1.53489,1.53333,1.53442,13830875009.0
2008-03-11 18:45:00,1.53433,1.53519,1.53307,1.53346,12845537498.0
2008-03-11 19:00:00,1.5335,1.53422,1.5314,1.53305,13567300003.0
2008-03-11 19:15:00,1.53296,1.53395,1.53279,1.53309,12689700034.0
2008-03-11 19:30:00,1.53309,1.53373,1.53238,1.53287,11049547006.0
2008-03-11 19:45:00,1.53254,1.53344,1.53207,1.53301,12184300012.0
2008-03-11 20:00:00,1.53303,1.53316,1.53103,1.53173,8500099996.0
2008-03-11 20:15:00,1.53184,1.53273,1.53095,1.53243,6027799999.0
2008-03-11 20:30:00,1.53239,1.53261,1.53043,1.53071,7234700011.0
2008-03-11 20:45:00,1.53082,1.53187,1.53042,1.53147,7508600026.0
2008-03-11 21:00:00,1.53142,1.53189,1.5304,1.53097,4836974993.0
2008-03-11 21:15:00,1.53098,1.53246,1.53063,1.53208,4871137509.0
2008-03-11 21:30:00,1.5322,1.53254,1.53161,1.53216,4112446995.0
2008-03-11 21:45:00,1.53213,1.53256,1.531,1.53155,5712247011.0
2008-03-11 22:00:00,1.53145,1.53188,1.53088,1.53125,5496600008.0
2008-03-11 22:15:00,1.53127,1.53246,1.53094,1.53219,2525200003.0
2008-03-11 22:30:00,1.53235,1.53353,1.53207,1.53331,4861450009.0
2008-03-11 22:45:00,1.53337,1.53372,1.53287,1.53361,4691296997.0
2008-03-11 23:00:00,1.53367,1.53383,1.5328,1.53327,4498500005.0
2008-03-11 23:15:00,1.5332,1.53352,1.5328,1.53296,5488200003.0
2008-03-11 23:30:00,1.53303,1.53379,1.53285,1.53345,7543247009.0
2008-03-11 23:45:00,1.53329,1.534,1.53302,1.53393,6053400003.0
2008-03-12 00:00:00,1.53387,1.53427,1.53346,1.53395,6641575002.0
2008-03-12 00:15:00,1.5341,1.53417,1.53324,1.53386,4514347003.0
2008-03-12 00:30:00,1.5342,1.53452,1.53357,1.53408,7052600001.0
2008-03-12 00:45:00,1.53419,1.53447,1.53381,1.53405,6459297012.0
2008-03-12 01:00:00,1.53399,1.53449,1.53362,1.53412,11566925009.0
2008-03-12 01:15:00,1.53401,1.53454,1.53329,1.53367,5243822006.0
2008-03-12 01:30:00,1.53356,1.53444,1.53306,1.53399,5556450009.0
2008-03-12 01:45:00,1.53401,1.53415,1.53329,1.53355,5694750001.0
2008-03-12 02:00:00,1.53372,1.53431,1.53323,1.53397,3730375003.0
2008-03-12 02:15:00,1.53391,1.53486,1.53371,1.53426,2855100005.0
2008-03-12 02:30:00,1.53443,1.53489,1.534,1.53458,3656175003.0
2008-03-12 02:45:00,1.53468,1.53553,1.53409,1.53497,2202500000.0
2008-03-12 03:00:00,1.53514,1.53552,1.53447,1.53493,2691949997.0
2008-03-12 03:15:00,1.53487,1.53503,1.53423,1.53473,2214100002.0
2008-03-12 03:30:00,1.53468,1.53572,1.53444,1.53544,1566999998.0
2008-03-12 03:45:00,1.53542,1.53569,1.53504,1.53538,1878800003.0
2008-03-12 04:00:00,1.53523,1.53608,1.53501,1.53578,2782237504.0
2008-03-12 04:15:00,1.53578,1.53607,1.53531,1.53575,2279800000.0
2008-03-12 04:30:00,1.53597,1.53618,1.53511,1.53574,4242499999.0
2008-03-12 04:45:00,1.53568,1.53598,1.53483,1.53536,2262199995.0
2008-03-12 05:00:00,1.53528,1.53587,1.53498,1.53535,3730599996.0
2008-03-12 05:15:00,1.53535,1.53574,1.53485,1.53535,5084200002.0
2008-03-12 05:30:00,1.5353,1.53616,1.53502,1.53579,5462200005.0
2008-03-12 05:45:00,1.53592,1.53629,1.53542,1.53578,7674800009.0
2008-03-12 06:00:00,1.53589,1.53621,1.53519,1.53557,6436100006.0
2008-03-12 06:15:00,1.5358,1.53636,1.53536,1.536,5424550002.0
2008-03-12 06:30:00,1.53615,1.53639,1.53573,1.53618,6612299997.0
2008-03-12 06:45:00,1.53607,1.53886,1.53589,1.53773,8445546995.0
2008-03-12 07:00:00,1.53763,1.53826,1.53679,1.53723,8439650013.0
2008-03-12 07:15:00,1.53716,1.53778,1.5368,1.53717,10546900004.0
2008-03-12 07:30:00,1.53708,1.53736,1.53612,1.53679,6542099997.0
2008-03-12 07:45:00,1.5367,1.53709,1.53562,1.53615,8630084494.0
2008-03-12 08:00:00,1.53616,1.53752,1.53607,1.53717,12993500001.0
2008-03-12 08:15:00,1.53725,1.53757,1.53604,1.53642,11619937504.0
2008-03-12 08:30:00,1.53649,1.53702,1.53587,1.53617,8403099996.0
2008-03-12 08:45:00,1.53628,1.53675,1.53517,1.53548,8028500004.0
2008-03-12 09:00:00,1.5354,1.53772,1.53518,1.53727,11835500006.0
2008-03-12 09:15:00,1.53725,1.53777,1.53675,1.53718,10430037512.0
2008-03-12 09:30:00,1.53722,1.53879,1.53676,1.53841,12186137508.0
2008-03-12 09:45:00,1.53809,1.5386,1.53623,1.53651,14097497018.0
2008-03-12 10:00:00,1.53706,1.53785,1.53606,1.53681,14881497001.0
2008-03-12 10:15:00,1.53685,1.53722,1.53602,1.53664,13388750014.0
2008-03-12 10:30:00,1.53665,1.53707,1.53503,1.53517,14884537498.0
2008-03-12 10:45:00,1.53525,1.53679,1.53495,1.53658,14769646991.0
2008-03-12 11:00:00,1.53647,1.53769,1.53601,1.53725,15356274994.0
2008-03-12 11:15:00,1.53714,1.5457,1.53645,1.53677,14880837498.0
2008-03-12 11:30:00,1.53731,1.53778,1.53653,1.53755,16228597020.0
2008-03-12 11:45:00,1.53751,1.5401,1.53703,1.54001,16718150001.0
2008-03-12 12:00:00,1.53989,1.54515,1.53956,1.54515,5077500004.0
2008-03-12 12:15:00,1.54487,1.54776,1.54402,1.54661,15886087537.0
2008-03-12 12:30:00,1.5464,1.54716,1.54512,1.54603,17027600000.0
2008-03-12 12:45:00,1.54602,1.54619,1.54328,1.5436,15996400022.0
2008-03-12 13:00:00,1.5437,1.54637,1.54337,1.54459,15444599998.0
2008-03-12 13:15:00,1.54454,1.54625,1.54413,1.54548,17761750009.0
2008-03-12 13:30:00,1.54539,1.54604,1.54507,1.5457,17159200001.0
2008-03-12 13:45:00,1.54549,1.54724,1.5453,1.54588,14861187499.0
2008-03-12 14:00:00,1.54567,1.54857,1.54544,1.54843,14764550008.0
2008-03-12 14:15:00,1.54857,1.54908,1.54636,1.54685,9831747014.0
2008-03-12 14:30:00,1.54682,1.54802,1.54597,1.54715,8833800007.0
2008-03-12 14:45:00,1.54714,1.5487,1.54643,1.54752,8592246997.0
2008-03-12 15:00:00,1.54755,1.54865,1.54653,1.54744,10583650000.0
2008-03-12 15:15:00,1.54714,1.54797,1.54682,1.54723,8281237504.0
2008-03-12 15:30:00,1.54752,1.54758,1.54386,1.5465,12012887498.0
2008-03-12 15:45:00,1.54654,1.54963,1.54626,1.54831,9348450008.0
2008-03-12 16:00:00,1.54835,1.55033,1.54792,1.5488,11662546994.0
2008-03-12 16:15:00,1.5486,1.5494,1.54764,1.54811,11772599998.0
2008-03-12 16:30:00,1.54817,1.54836,1.54615,1.54751,10771050007.0
2008-03-12 16:45:00,1.54752,1.5476,1.54592,1.54614,11454200012.0
2008-03-12 17:00:00,1.5463,1.5468,1.54562,1.54658,10857300011.0
2008-03-12 17:15:00,1.54656,1.54906,1.54594,1.54834,12208447016.0
2008-03-12 17:30:00,1.54832,1.55128,1.54818,1.54872,10160175008.0
2008-03-12 17:45:00,1.54868,1.55056,1.54703,1.54923,13726900004.0
2008-03-12 18:00:00,1.54901,1.55066,1.54819,1.55033,13266850002.0
2008-03-12 18:15:00,1.55005,1.5503,1.54913,1.55003,15441400008.0
2008-03-12 18:30:00,1.55025,1.55064,1.54889,1.54896,12798800003.0
2008-03-12 18:45:00,1.5493,1.54946,1.54778,1.54818,12938684514.0
2008-03-12 19:00:00,1.54844,1.54907,1.54743,1.54903,13833950010.0
2008-03-12 19:15:00,1.54904,1.55088,1.5484,1.55003,12155597007.0
2008-03-12 19:30:00,1.55013,1.55066,1.54887,1.5494,11917847018.0
2008-03-12 19:45:00,1.54934,1.55171,1.54924,1.5513,12343200011.0
2008-03-12 20:00:00,1.55125,1.55253,1.55086,1.55213,7660250000.0
2008-03-12 20:15:00,1.55212,1.55249,1.55078,1.55202,5990350016.0
2008-03-12 20:30:00,1.55212,1.55212,1.55109,1.5515,6912700007.0
2008-03-12 20:45:00,1.5515,1.55235,1.55089,1.55212,7567849994.0
2008-03-12 21:00:00,1.55219,1.55378,1.55141,1.5531,5011200002.0
2008-03-12 21:15:00,1.55292,1.55566,1.55263,1.55474,4339800002.0
2008-03-12 21:30:00,1.5547,1.55521,1.55213,1.55282,4271699995.0
2008-03-12 21:45:00,1.55271,1.55604,1.55264,1.55549,5486000004.0
2008-03-12 22:00:00,1.55555,1.55699,1.55504,1.55553,5245900011.0
2008-03-12 22:15:00,1.5554,1.55594,1.55472,1.55492,2849299995.0
2008-03-12 22:30:00,1.55505,1.55533,1.55372,1.55415,5058200008.0
2008-03-12 22:45:00,1.55406,1.55511,1.55369,1.55483,4887200008.0
2008-03-12 23:00:00,1.55467,1.55561,1.55441,1.5554,4473150001.0
2008-03-12 23:15:00,1.55544,1.55572,1.55425,1.55507,5628746992.0
2008-03-12 23:30:00,1.555,1.55703,1.55422,1.55667,7962900005.0
2008-03-12 23:45:00,1.55641,1.55725,1.55557,1.55643,5623700002.0
2008-03-13 00:00:00,1.55639,1.55653,1.55506,1.55536,6357247004.0
2008-03-13 00:15:00,1.55546,1.55546,1.55322,1.55365,4686100013.0
2008-03-13 00:30:00,1.5535,1.55386,1.5527,1.55323,7178037507.0
2008-03-13 00:45:00,1.55315,1.55356,1.55252,1.55286,6543100005.0
2008-03-13 01:00:00,1.55268,1.55377,1.55243,1.55353,10830847016.0
2008-03-13 01:15:00,1.55335,1.55371,1.55293,1.55338,5074299997.0
2008-03-13 01:30:00,1.55331,1.55355,1.55232,1.55287,5733900014.0
2008-03-13 01:45:00,1.55303,1.55425,1.55259,1.55386,6162850008.0
2008-03-13 02:00:00,1.55392,1.55438,1.55327,1.55377,3853800010.0
2008-03-13 02:15:00,1.55382,1.55409,1.55239,1.55268,2954400009.0
2008-03-13 02:30:00,1.55268,1.55337,1.55216,1.55252,3802500007.0
2008-03-13 02:45:00,1.55251,1.55306,1.55181,1.55227,2702000000.0
2008-03-13 03:00:00,1.55229,1.55294,1.55184,1.55281,2652100000.0
2008-03-13 03:15:00,1.55282,1.55425,1.55256,1.55377,2446900005.0
2008-03-13 03:30:00,1.55376,1.55547,1.55351,1.55427,1822850001.0
2008-03-13 03:45:00,1.55415,1.55443,1.5533,1.55368,2076400004.0
2008-03-13 04:00:00,1.55372,1.55512,1.55347,1.55432,2772000003.0
2008-03-13 04:15:00,1.55422,1.55464,1.55383,1.55431,2314150001.0
2008-03-13 04:30:00,1.55457,1.55505,1.55388,1.55421,4308746997.0
2008-03-13 04:45:00,1.55429,1.5554,1.55394,1.55511,2095900002.0
2008-03-13 05:00:00,1.55516,1.55652,1.55469,1.55588,3397800000.0
2008-03-13 05:15:00,1.55586,1.55862,1.55553,1.55834,5140800013.0
2008-03-13 05:30:00,1.55824,1.5586,1.55477,1.5555,5419347002.0
2008-03-13 05:45:00,1.55545,1.5567,1.55492,1.55636,7425000002.0
2008-03-13 06:00:00,1.55647,1.55689,1.55569,1.55649,6426600015.0
2008-03-13 06:15:00,1.55647,1.55667,1.555,1.55512,5198099995.0
2008-03-13 06:30:00,1.55517,1.55648,1.55487,1.55616,6811200000.0
2008-03-13 06:45:00,1.55615,1.55777,1.55555,1.55697,8456600011.0
2008-03-13 07:00:00,1.55696,1.55748,1.55581,1.55645,8322300004.0
2008-03-13 07:15:00,1.55645,1.55687,1.55491,1.55565,10814099998.0
2008-03-13 07:30:00,1.5556,1.5568,1.55536,1.55633,6996449996.0
2008-03-13 07:45:00,1.55636,1.55671,1.55547,1.55576,8396746985.0
2008-03-13 08:00:00,1.55593,1.5562,1.55468,1.55517,12428637491.0
2008-03-13 08:15:00,1.55517,1.55736,1.55453,1.55492,11558075015.0
2008-03-13 08:30:00,1.555,1.55619,1.55472,1.55591,8357599998.0
2008-03-13 08:45:00,1.55593,1.55628,1.55408,1.55423,8281747014.0
2008-03-13 09:00:00,1.5541,1.55569,1.55331,1.55447,11436899991.0
2008-03-13 09:15:00,1.55457,1.55737,1.55411,1.55695,10157400004.0
2008-03-13 09:30:00,1.55685,1.55772,1.55605,1.55737,12039675008.0
2008-03-13 09:45:00,1.55741,1.55915,1.55594,1.55633,14167600013.0
2008-03-13 10:00:00,1.55623,1.55749,1.55464,1.55643,14459037515.0
2008-03-13 10:15:00,1.55644,1.55844,1.55598,1.55748,13786537521.0
2008-03-13 10:30:00,1.55755,1.55924,1.55666,1.55881,14837781489.0
2008-03-13 10:45:00,1.55885,1.55927,1.55746,1.55777,14552800007.0
2008-03-13 11:00:00,1.55779,1.56236,1.55743,1.56085,15065800022.0
2008-03-13 11:15:00,1.56065,1.56129,1.55811,1.55923,15045643997.0
2008-03-13 11:30:00,1.55904,1.55978,1.55755,1.55841,15378387516.0
2008-03-13 11:45:00,1.55834,1.55916,1.55735,1.55847,16289950007.0
2008-03-13 12:00:00,1.55842,1.55931,1.55811,1.55863,5428750010.0
2008-03-13 12:15:00,1.55857,1.55909,1.55685,1.55755,15864900017.0
2008-03-13 12:30:00,1.55758,1.5596,1.55721,1.55845,17207100013.0
2008-03-13 12:45:00,1.55835,1.56129,1.5579,1.55959,16208050013.0
2008-03-13 13:00:00,1.55972,1.56061,1.55885,1.55915,15550593999.0
2008-03-13 13:15:00,1.55897,1.55941,1.55806,1.55871,17933981509.0
2008-03-13 13:30:00,1.55865,1.55927,1.55816,1.55905,17415200011.0
2008-03-13 13:45:00,1.55892,1.55959,1.55794,1.55815,14425784501.0
2008-03-13 14:00:00,1.55821,1.5584,1.55682,1.55789,14932000005.0
2008-03-13 14:15:00,1.55777,1.55952,1.55704,1.55833,9653937506.0
2008-03-13 14:30:00,1.55854,1.56068,1.55475,1.55581,8596200009.0
2008-03-13 14:45:00,1.55522,1.5578,1.55522,1.55681,8954147002.0
2008-03-13 15:00:00,1.55695,1.55875,1.55655,1.55755,10789799996.0
2008-03-13 15:15:00,1.55749,1.55929,1.55683,1.559,8927437501.0
2008-03-13 15:30:00,1.559,1.56003,1.55809,1.55931,11938987519.0
2008-03-13 15:45:00,1.55938,1.56162,1.55907,1.5598,8929499993.0
2008-03-13 16:00:00,1.55987,1.56011,1.55795,1.55843,12015350011.0
2008-03-13 16:15:00,1.5586,1.55936,1.55792,1.55912,11202487516.0
2008-03-13 16:30:00,1.55885,1.55938,1.55831,1.55885,10842900005.0
2008-03-13 16:45:00,1.55895,1.55991,1.55816,1.55844,11753300004.0
2008-03-13 17:00:00,1.5584,1.55917,1.55611,1.55677,10862347031.0
2008-03-13 17:15:00,1.55676,1.55825,1.55616,1.55734,11996047007.0
2008-03-13 17:30:00,1.55731,1.55831,1.55597,1.55678,10079450005.0
2008-03-13 17:45:00,1.55682,1.5583,1.55643,1.55813,13360937522.0
2008-03-13 18:00:00,1.55799,1.55828,1.55564,1.55706,13574247023.0
2008-03-13 18:15:00,1.55687,1.55855,1.55663,1.55765,14823137508.0
2008-03-13 18:30:00,1.55789,1.55887,1.55715,1.55868,13385400009.0
2008-03-13 18:45:00,1.55865,1.56032,1.55825,1.55908,13457450008.0
2008-03-13 19:00:00,1.55885,1.55919,1.55703,1.55773,13730250016.0
2008-03-13 19:15:00,1.55765,1.55812,1.55622,1.55673,12026700001.0
2008-03-13 19:30:00,1.55677,1.55758,1.5562,1.55724,11778697004.0
2008-03-13 19:45:00,1.55733,1.55833,1.55636,1.55721,11786047009.0
2008-03-13 20:00:00,1.55718,1.558,1.55619,1.55721,8098750006.0
2008-03-13 20:15:00,1.5572,1.55749,1.55637,1.55659,6193900004.0
2008-03-13 20:30:00,1.55634,1.5578,1.55599,1.55752,7247550018.0
2008-03-13 20:45:00,1.55752,1.5592,1.55709,1.55826,7254900002.0
2008-03-13 21:00:00,1.55838,1.55861,1.55674,1.55709,4768900005.0
2008-03-13 21:15:00,1.55706,1.55905,1.557,1.55862,4256000010.0
2008-03-13 21:30:00,1.55863,1.56066,1.55813,1.56041,3990899998.0
2008-03-13 21:45:00,1.56062,1.56147,1.55996,1.56077,5429187506.0
2008-03-13 22:00:00,1.56068,1.56177,1.56042,1.56157,5376299997.0
2008-03-13 22:15:00,1.56159,1.56235,1.56122,1.56188,2582900010.0
2008-03-13 22:30:00,1.56173,1.56433,1.56173,1.56247,4819737495.0
2008-03-13 22:45:00,1.56233,1.56354,1.56159,1.56333,4911300003.0
2008-03-13 23:00:00,1.56335,1.56383,1.56298,1.56364,4563087500.0
2008-03-13 23:15:00,1.56359,1.56431,1.56331,1.56395,5536299997.0
2008-03-13 23:30:00,1.56397,1.56412,1.56327,1.56368,8177147009.0
2008-03-13 23:45:00,1.56365,1.56371,1.56188,1.56252,5820699995.0
2008-03-14 00:00:00,1.56247,1.56277,1.56155,1.562,6693346992.0
2008-03-14 00:15:00,1.56191,1.5625,1.56143,1.56167,4549600003.0
2008-03-14 00:30:00,1.56167,1.56252,1.56143,1.56186,7246249991.0
2008-03-14 00:45:00,1.56196,1.56255,1.56068,1.5609,6363899999.0
2008-03-14 01:00:00,1.56086,1.56151,1.5597,1.56096,11718447024.0
2008-03-14 01:15:00,1.561,1.56198,1.56069,1.56096,5525299995.0
2008-03-14 01:30:00,1.56103,1.5618,1.56078,1.56155,5758599999.0
2008-03-14 01:45:00,1.56159,1.56252,1.56137,1.56189,5857399998.0
2008-03-14 02:00:00,1.56194,1.56215,1.56073,1.56096,3807100002.0
2008-03-14 02:15:00,1.56102,1.56137,1.56046,1.56071,2517446997.0
2008-03-14 02:30:00,1.56068,1.56099,1.55962,1.56028,3772300002.0
2008-03-14 02:45:00,1.56018,1.56042,1.55884,1.55915,2667450001.0
2008-03-14 03:00:00,1.55922,1.55949,1.55835,1.55861,2844099999.0
2008-03-14 03:15:00,1.55863,1.55958,1.55855,1.55923,2405500000.0
2008-03-14 03:30:00,1.55938,1.56016,1.55906,1.55985,1778400001.0
2008-03-14 03:45:00,1.55978,1.56038,1.55964,1.5598,2062000003.0
2008-03-14 04:00:00,1.55983,1.56123,1.55936,1.56062,2857499998.0
2008-03-14 04:15:00,1.56082,1.56097,1.55982,1.56021,2384000002.0
2008-03-14 04:30:00,1.56017,1.56122,1.55975,1.56073,3889700002.0
2008-03-14 04:45:00,1.56064,1.56089,1.55941,1.56023,2068300003.0
2008-03-14 05:00:00,1.55999,1.56093,1.55972,1.56044,3883300003.0
2008-03-14 05:15:00,1.56052,1.56089,1.56003,1.56054,5096199996.0
2008-03-14 05:30:00,1.56038,1.56046,1.55913,1.55966,5512799992.0
2008-03-14 05:45:00,1.55967,1.5606,1.55898,1.55991,7033700013.0
2008-03-14 06:00:00,1.55987,1.56089,1.55931,1.56054,6606099995.0
2008-03-14 06:15:00,1.56042,1.56208,1.56027,1.56107,5684100010.0
2008-03-14 06:30:00,1.5615,1.56177,1.56082,1.56148,6513600010.0
2008-03-14 06:45:00,1.56143,1.56381,1.56106,1.56316,8578849992.0
2008-03-14 07:00:00,1.5632,1.56352,1.56243,1.56295,8546950009.0
2008-03-14 07:15:00,1.56272,1.56424,1.56259,1.56367,10808400000.0
2008-03-14 07:30:00,1.5636,1.56506,1.56292,1.56314,6608950002.0
2008-03-14 07:45:00,1.56326,1.5634,1.56247,1.56305,8773347015.0
2008-03-14 08:00:00,1.56313,1.56319,1.56094,1.56145,12631549997.0
2008-03-14 08:15:00,1.56131,1.56327,1.56102,1.56282,11248850001.0
2008-03-14 08:30:00,1.56288,1.56309,1.56104,1.56153,8574599995.0
2008-03-14 08:45:00,1.56147,1.56189,1.56046,1.56107,8132284510.0
2008-03-14 09:00:00,1.5609,1.56232,1.56016,1.56164,11523699991.0
2008-03-14 09:15:00,1.56168,1.56242,1.56069,1.56122,9710296999.0
2008-03-14 09:30:00,1.56125,1.56174,1.55944,1.55976,11935150013.0
2008-03-14 09:45:00,1.55963,1.56121,1.55886,1.55899,14034387497.0
2008-03-14 10:00:00,1.55884,1.55994,1.5582,1.55885,14139937501.0
2008-03-14 10:15:00,1.55895,1.55927,1.55683,1.55818,14058899994.0
2008-03-14 10:30:00,1.55813,1.5585,1.55685,1.55753,14751275009.0
2008-03-14 10:45:00,1.55757,1.5578,1.55545,1.55609,14807797028.0
2008-03-14 11:00:00,1.55607,1.55829,1.55554,1.55801,14936337494.0
2008-03-14 11:15:00,1.55797,1.55926,1.55763,1.55845,14945800010.0
2008-03-14 11:30:00,1.55855,1.55861,1.55711,1.55727,15605050007.0
2008-03-14 11:45:00,1.55743,1.55829,1.55667,1.55756,16965697021.0
2008-03-14 12:00:00,1.55732,1.55864,1.55582,1.55634,5256147005.0
2008-03-14 12:15:00,1.55618,1.5572,1.55385,1.55475,16019000000.0
2008-03-14 12:30:00,1.5546,1.55617,1.55426,1.55585,17102434524.0
2008-03-14 12:45:00,1.55583,1.55659,1.55528,1.55555,16563812534.0
2008-03-14 13:00:00,1.55604,1.5561,1.55358,1.55446,15267075004.0
2008-03-14 13:15:00,1.55433,1.55466,1.55294,1.55354,17036800006.0
2008-03-14 13:30:00,1.55392,1.55568,1.55331,1.55455,16570950009.0
2008-03-14 13:45:00,1.55432,1.55578,1.55407,1.55515,14470546999.0
2008-03-14 14:00:00,1.55507,1.55746,1.55474,1.55693,14446800013.0
2008-03-14 14:15:00,1.55687,1.55786,1.5564,1.55778,9853850018.0
2008-03-14 14:30:00,1.55825,1.55933,1.55367,1.55494,8890499997.0
2008-03-14 14:45:00,1.55523,1.55687,1.55333,1.55593,8858100003.0
2008-03-14 15:00:00,1.55593,1.55717,1.55475,1.55619,10591349994.0
2008-03-14 15:15:00,1.55584,1.55694,1.55445,1.55617,8722599999.0
2008-03-14 15:30:00,1.55622,1.56072,1.55606,1.55936,12055100009.0
2008-03-14 15:45:00,1.55912,1.56479,1.55777,1.56408,9375300006.0
2008-03-14 16:00:00,1.56459,1.56869,1.56329,1.56667,11628949998.0
2008-03-14 16:15:00,1.56667,1.56685,1.56268,1.5637,11463500011.0
2008-03-14 16:30:00,1.56375,1.56648,1.56325,1.56486,10594184517.0
2008-03-14 16:45:00,1.56479,1.56626,1.56344,1.56348,11251487512.0
2008-03-14 17:00:00,1.56341,1.56406,1.56047,1.56245,10632597018.0
2008-03-14 17:15:00,1.56256,1.56456,1.56231,1.56297,11974199999.0
2008-03-14 17:30:00,1.56269,1.56362,1.55975,1.5604,10275799994.0
2008-03-14 17:45:00,1.56033,1.56178,1.55965,1.56035,13768799996.0
2008-03-14 18:00:00,1.56013,1.56259,1.5599,1.56086,12806696999.0
2008-03-14 18:15:00,1.56048,1.56217,1.55953,1.56193,16033547021.0
2008-03-14 18:30:00,1.56178,1.5636,1.56081,1.56331,13158000011.0
2008-03-14 18:45:00,1.56317,1.56395,1.56111,1.56165,12665299991.0
2008-03-14 19:00:00,1.56153,1.56173,1.56034,1.56111,14309046999.0
2008-03-14 19:15:00,1.56123,1.56353,1.56063,1.56341,11807546991.0
2008-03-14 19:30:00,1.56335,1.56601,1.56307,1.5654,11483847016.0
2008-03-14 19:45:00,1.56536,1.56606,1.56403,1.56448,12540300023.0
2008-03-14 20:00:00,1.56443,1.5657,1.56329,1.56442,7881300008.0
2008-03-14 20:15:00,1.56462,1.5668,1.56343,1.56348,5796699995.0
2008-03-14 20:30:00,1.56364,1.56625,1.56291,1.56539,7106400006.0
2008-03-14 20:45:00,1.56532,1.56676,1.56501,1.56645,7543250006.0
2008-03-14 21:00:00,1.56648,1.56747,1.56451,1.56497,4989099999.0
2008-03-14 21:15:00,1.565,1.56538,1.56418,1.56427,4337800001.0
2008-03-14 21:30:00,1.56429,1.56661,1.56412,1.56648,4069999995.0
2008-03-14 21:45:00,1.56652,1.56715,1.56594,1.56695,5385747007.0
2008-03-14 22:00:00,1.56663,1.56732,1.5661,1.56668,5081899995.0
2008-03-14 22:15:00,1.56666,1.56678,1.566,1.56662,2529400000.0
2008-03-14 22:30:00,1.56652,1.56751,1.56643,1.56688,4800899995.0
2008-03-14 22:45:00,1.56687,1.56752,1.56647,1.56714,4829496998.0
2008-03-17 00:00:00,1.5704,1.5727,1.5702,1.5712,7264500015.0
2008-03-17 00:15:00,1.5711,1.5722,1.5685,1.5704,7264500015.0
2008-03-17 00:30:00,1.5705,1.5738,1.5705,1.5732,7264500015.0
2008-03-17 00:45:00,1.5733,1.577,1.5732,1.5748,7264500015.0
2008-03-17 01:00:00,1.575,1.5761,1.5744,1.5749,7264500015.0
2008-03-17 01:15:00,1.5748,1.5802,1.5748,1.58,7264500015.0
2008-03-17 01:30:00,1.5801,1.5807,1.5781,1.5785,7264500015.0
2008-03-17 01:45:00,1.5784,1.5792,1.5769,1.5789,7264500015.0
2008-03-17 02:00:00,1.57478,1.57593,1.57403,1.57455,4143400012.0
2008-03-17 02:15:00,1.57464,1.58011,1.5744,1.57982,2693899997.0
2008-03-17 02:30:00,1.57995,1.58061,1.57778,1.57838,3784237498.0
2008-03-17 02:45:00,1.57836,1.57923,1.57692,1.57848,2647600003.0
2008-03-17 03:00:00,1.57858,1.57926,1.57736,1.57843,2585500005.0
2008-03-17 03:15:00,1.5785,1.58362,1.57784,1.58315,2486300000.0
2008-03-17 03:30:00,1.58339,1.58396,1.58186,1.58238,1627700000.0
2008-03-17 03:45:00,1.58222,1.58227,1.58091,1.58148,2017199997.0
2008-03-17 04:00:00,1.58135,1.58218,1.58089,1.5813,2797800001.0
2008-03-17 04:15:00,1.58118,1.59021,1.58095,1.58958,2306199997.0
2008-03-17 04:30:00,1.58977,1.58997,1.58602,1.58676,4098400007.0
2008-03-17 04:45:00,1.5869,1.58755,1.58552,1.58632,1989600001.0
2008-03-17 05:00:00,1.58643,1.58753,1.58521,1.58589,3697100006.0
2008-03-17 05:15:00,1.5858,1.587,1.58494,1.58644,5110000007.0
2008-03-17 05:30:00,1.58626,1.58803,1.58562,1.58705,5651899996.0
2008-03-17 05:45:00,1.5872,1.58747,1.58412,1.58425,7447400020.0
2008-03-17 06:00:00,1.58425,1.58445,1.58227,1.58308,6405300001.0
2008-03-17 06:15:00,1.58305,1.58531,1.58277,1.58488,5334100000.0
2008-03-17 06:30:00,1.58521,1.58524,1.58258,1.58338,6819700003.0
2008-03-17 06:45:00,1.58327,1.58443,1.58288,1.58395,8588549998.0
2008-03-17 07:00:00,1.5839,1.58425,1.58219,1.58246,8322900005.0
2008-03-17 07:15:00,1.58249,1.58459,1.58217,1.58435,10623950001.0
2008-03-17 07:30:00,1.58417,1.58579,1.58386,1.58528,6948937491.0
2008-03-17 07:45:00,1.5855,1.58585,1.58384,1.58495,8826899990.0
2008-03-17 08:00:00,1.58506,1.58548,1.58193,1.58295,12563650010.0
2008-03-17 08:15:00,1.58284,1.58311,1.58068,1.5813,11798499997.0
2008-03-17 08:30:00,1.58141,1.58216,1.58005,1.58133,8911921994.0
2008-03-17 08:45:00,1.5814,1.58168,1.57963,1.58008,8582437493.0
2008-03-17 09:00:00,1.57993,1.58237,1.57978,1.5811,11766450010.0
2008-03-17 09:15:00,1.58103,1.58128,1.57717,1.57778,10383675005.0
2008-03-17 09:30:00,1.57775,1.57877,1.5769,1.57753,12596300012.0
2008-03-17 09:45:00,1.57745,1.57783,1.5749,1.57599,14258297001.0
2008-03-17 10:00:00,1.57629,1.57909,1.57556,1.57826,14524896989.0
2008-03-17 10:15:00,1.57837,1.58137,1.57648,1.57791,14513000008.0
2008-03-17 10:30:00,1.57805,1.57967,1.57737,1.57901,14781287516.0
2008-03-17 10:45:00,1.57891,1.57944,1.57703,1.57922,14660200008.0
2008-03-17 11:00:00,1.57913,1.58074,1.57796,1.58029,15031650017.0
2008-03-17 11:15:00,1.58021,1.58054,1.5787,1.57945,14858100021.0
2008-03-17 11:30:00,1.57954,1.57972,1.57665,1.57839,15973837506.0
2008-03-17 11:45:00,1.57838,1.57956,1.57756,1.57786,17018250007.0
2008-03-17 12:00:00,1.5778,1.57849,1.57267,1.57447,5330046995.0
2008-03-17 12:15:00,1.57423,1.57601,1.57348,1.57545,16169437507.0
2008-03-17 12:30:00,1.57558,1.5767,1.57477,1.57645,16743447009.0
2008-03-17 12:45:00,1.57655,1.57759,1.576,1.57687,16541634522.0
2008-03-17 13:00:00,1.57718,1.57794,1.57617,1.57679,15231387520.0
2008-03-17 13:15:00,1.57689,1.57766,1.57622,1.57669,17143599996.0
2008-03-17 13:30:00,1.57688,1.5805,1.57653,1.5804,17451584529.0
2008-03-17 13:45:00,1.58038,1.58126,1.57778,1.57827,14348900006.0
2008-03-17 14:00:00,1.57815,1.57868,1.57596,1.57639,14629650004.0
2008-03-17 14:15:00,1.57635,1.5786,1.57574,1.57755,9896650014.0
2008-03-17 14:30:00,1.57771,1.57825,1.57634,1.57665,8642499998.0
2008-03-17 14:45:00,1.57653,1.57721,1.57246,1.57557,8885050010.0
2008-03-17 15:00:00,1.57569,1.57706,1.57454,1.5764,10964574999.0
2008-03-17 15:15:00,1.57648,1.5769,1.57172,1.57294,8759737507.0
2008-03-17 15:30:00,1.57301,1.57343,1.56859,1.57149,12230497007.0
2008-03-17 15:45:00,1.57164,1.57269,1.57063,1.57172,9227497008.0
2008-03-17 16:00:00,1.57191,1.57559,1.57168,1.57487,11786194004.0
2008-03-17 16:15:00,1.57494,1.57567,1.57304,1.57396,11079349996.0
2008-03-17 16:30:00,1.57395,1.57658,1.57347,1.57565,10426500007.0
2008-03-17 16:45:00,1.57557,1.57666,1.57511,1.57621,11438537523.0
2008-03-17 17:00:00,1.57628,1.57655,1.57543,1.57569,11423737491.0
2008-03-17 17:15:00,1.57558,1.57899,1.57493,1.57879,11766499997.0
2008-03-17 17:30:00,1.57871,1.57903,1.5715,1.57492,10190449993.0
2008-03-17 17:45:00,1.57495,1.57656,1.57354,1.57638,14083797011.0
2008-03-17 18:00:00,1.57622,1.57719,1.57531,1.57667,13093987506.0
2008-03-17 18:15:00,1.5767,1.57686,1.57405,1.57522,15631400002.0
2008-03-17 18:30:00,1.57524,1.57609,1.57416,1.57461,13831550001.0
2008-03-17 18:45:00,1.57463,1.57559,1.57364,1.57545,13258399994.0
2008-03-17 19:00:00,1.57533,1.57635,1.57426,1.57486,13476150017.0
2008-03-17 19:15:00,1.57463,1.57482,1.57352,1.57368,12443637501.0
2008-03-17 19:30:00,1.57364,1.57387,1.57129,1.57282,11777094012.0
2008-03-17 19:45:00,1.57292,1.57348,1.57167,1.57198,12440897010.0
2008-03-17 20:00:00,1.57159,1.57276,1.57112,1.57217,8126484519.0
2008-03-17 20:15:00,1.57217,1.57259,1.57065,1.57187,5757847010.0
2008-03-17 20:30:00,1.57175,1.57259,1.57091,1.57222,7229900005.0
2008-03-17 20:45:00,1.57229,1.57301,1.57167,1.57277,7284500007.0
2008-03-17 21:00:00,1.57276,1.57364,1.57207,1.57342,4938637494.0
2008-03-17 21:15:00,1.57341,1.57467,1.57325,1.57433,4458884490.0
2008-03-17 21:30:00,1.57444,1.57481,1.57334,1.5735,4060574990.0
2008-03-17 21:45:00,1.5735,1.57512,1.5732,1.5746,5575124997.0
2008-03-17 22:00:00,1.57448,1.5749,1.57268,1.57324,5128200013.0
2008-03-17 22:15:00,1.57299,1.57361,1.57259,1.57342,2637000006.0
2008-03-17 22:30:00,1.57317,1.57343,1.57211,1.57273,4897146998.0
2008-03-17 22:45:00,1.57261,1.57292,1.57202,1.57283,4838199994.0
2008-03-17 23:00:00,1.57269,1.57329,1.57238,1.5728,4571137499.0
2008-03-17 23:15:00,1.57262,1.57296,1.57225,1.57265,5388100009.0
2008-03-17 23:30:00,1.5727,1.573,1.57231,1.5725,8427800007.0
2008-03-17 23:45:00,1.57248,1.57305,1.57227,1.57267,5836500013.0
2008-03-18 00:00:00,1.57272,1.57306,1.5715,1.57168,6595250005.0
2008-03-18 00:15:00,1.57166,1.5727,1.57144,1.57226,4704547005.0
2008-03-18 00:30:00,1.5724,1.57258,1.57145,1.57228,6883099995.0
2008-03-18 00:45:00,1.57229,1.57245,1.57095,1.57154,6879237512.0
2008-03-18 01:00:00,1.5714,1.57267,1.57106,1.57211,11138399993.0
2008-03-18 01:15:00,1.57212,1.57252,1.57119,1.5715,5181000012.0
2008-03-18 01:30:00,1.57158,1.57198,1.57119,1.57175,5781600005.0
2008-03-18 01:45:00,1.57183,1.57446,1.57155,1.57418,6125900006.0
2008-03-18 02:00:00,1.57425,1.57524,1.57333,1.57436,3836549998.0
2008-03-18 02:15:00,1.5743,1.57539,1.57381,1.57408,2713000005.0
2008-03-18 02:30:00,1.57395,1.57615,1.57336,1.57558,3767600006.0
2008-03-18 02:45:00,1.57584,1.57631,1.57354,1.57379,2697399998.0
2008-03-18 03:00:00,1.57362,1.5743,1.57332,1.57397,2833637507.0
2008-03-18 03:15:00,1.57389,1.57457,1.57353,1.57415,2395500004.0
2008-03-18 03:30:00,1.5744,1.57488,1.57339,1.57372,1527799998.0
2008-03-18 03:45:00,1.57362,1.57421,1.57287,1.57372,2243199999.0
2008-03-18 04:00:00,1.57347,1.57435,1.57216,1.57428,2700000005.0
2008-03-18 04:15:00,1.57447,1.575,1.57381,1.57487,2435500002.0
2008-03-18 04:30:00,1.57497,1.57572,1.57422,1.57537,4169637504.0
2008-03-18 04:45:00,1.57567,1.57588,1.57452,1.57551,2030499998.0
2008-03-18 05:00:00,1.57573,1.57837,1.57515,1.57814,3701049998.0
2008-03-18 05:15:00,1.57807,1.57833,1.57684,1.57778,5060499998.0
2008-03-18 05:30:00,1.5773,1.57841,1.57694,1.57813,5260747002.0
2008-03-18 05:45:00,1.57813,1.57927,1.57782,1.5784,7311787512.0
2008-03-18 06:00:00,1.57857,1.57889,1.57785,1.57842,6631700007.0
2008-03-18 06:15:00,1.5784,1.57873,1.57759,1.57794,5542800006.0
2008-03-18 06:30:00,1.57802,1.5783,1.57731,1.57765,6742050002.0
2008-03-18 06:45:00,1.57775,1.57791,1.57711,1.57755,8683449993.0
2008-03-18 07:00:00,1.57756,1.57772,1.57671,1.57695,8536199997.0
2008-03-18 07:15:00,1.5768,1.57747,1.57646,1.57727,10397350005.0
2008-03-18 07:30:00,1.57736,1.57736,1.5761,1.57637,6927800011.0
2008-03-18 07:45:00,1.57647,1.57733,1.57587,1.57678,9221700009.0
2008-03-18 08:00:00,1.57667,1.57832,1.57639,1.57807,12708000030.0
2008-03-18 08:15:00,1.57807,1.57876,1.57749,1.57796,11229100000.0
2008-03-18 08:30:00,1.57769,1.57816,1.57674,1.57699,8248800007.0
2008-03-18 08:45:00,1.57692,1.5778,1.57605,1.57718,8002287494.0
2008-03-18 09:00:00,1.5772,1.57764,1.57626,1.57695,11984647004.0
2008-03-18 09:15:00,1.57684,1.57709,1.57471,1.57575,10095484527.0
2008-03-18 09:30:00,1.57585,1.57638,1.57488,1.57622,12101734501.0
2008-03-18 09:45:00,1.57623,1.57708,1.57485,1.57516,13864522011.0
2008-03-18 10:00:00,1.57527,1.57638,1.57387,1.57585,14052050014.0
2008-03-18 10:15:00,1.57585,1.57637,1.57505,1.57601,13602099985.0
2008-03-18 10:30:00,1.57589,1.57763,1.57575,1.57655,14702899999.0
2008-03-18 10:45:00,1.57655,1.579,1.57573,1.57653,14820600004.0
2008-03-18 11:00:00,1.57641,1.57818,1.57621,1.57729,15248637506.0
2008-03-18 11:15:00,1.57741,1.57785,1.57629,1.57702,15102050006.0
2008-03-18 11:30:00,1.57714,1.57849,1.57652,1.57825,15612150004.0
2008-03-18 11:45:00,1.57815,1.5792,1.57764,1.5781,17131600005.0
2008-03-18 12:00:00,1.57804,1.58086,1.5778,1.58043,5179299994.0
2008-03-18 12:15:00,1.58075,1.58311,1.58038,1.58257,15782999992.0
2008-03-18 12:30:00,1.58277,1.58289,1.5808,1.58115,16309949996.0
2008-03-18 12:45:00,1.58097,1.58177,1.58043,1.5811,16072437501.0
2008-03-18 13:00:00,1.58108,1.58218,1.58035,1.58203,15548837523.0
2008-03-18 13:15:00,1.58215,1.58248,1.58086,1.58187,17107550001.0
2008-03-18 13:30:00,1.58201,1.58237,1.58122,1.58186,17430334504.0
2008-03-18 13:45:00,1.58176,1.58235,1.58077,1.58098,14324537513.0
2008-03-18 14:00:00,1.581,1.58156,1.57914,1.57935,14517550015.0
2008-03-18 14:15:00,1.57945,1.57985,1.57636,1.57915,10014199993.0
2008-03-18 14:30:00,1.5791,1.58072,1.57751,1.57977,8985800018.0
2008-03-18 14:45:00,1.57963,1.58007,1.57775,1.57836,8811000000.0
2008-03-18 15:00:00,1.57876,1.57932,1.57611,1.57713,10933100004.0
2008-03-18 15:15:00,1.57686,1.57967,1.57666,1.57777,8742400010.0
2008-03-18 15:30:00,1.57778,1.57845,1.57643,1.57694,12173900011.0
2008-03-18 15:45:00,1.57737,1.57815,1.57658,1.57797,9358524993.0
2008-03-18 16:00:00,1.57813,1.57849,1.57711,1.57782,11758899998.0
2008-03-18 16:15:00,1.57782,1.5792,1.57758,1.57813,11880684489.0
2008-03-18 16:30:00,1.57803,1.57835,1.57656,1.57785,10557000003.0
2008-03-18 16:45:00,1.57779,1.57842,1.57722,1.57751,11348649989.0
2008-03-18 17:00:00,1.57744,1.57906,1.57639,1.5769,11033850030.0
2008-03-18 17:15:00,1.5769,1.57765,1.57564,1.57602,12042100003.0
2008-03-18 17:30:00,1.57613,1.57716,1.57581,1.57698,9948099996.0
2008-03-18 17:45:00,1.57683,1.57885,1.57623,1.57825,13913800004.0
2008-03-18 18:00:00,1.57829,1.57922,1.57762,1.57849,13635100008.0
2008-03-18 18:15:00,1.57852,1.57984,1.57801,1.57923,15352550013.0
2008-03-18 18:30:00,1.57922,1.58076,1.57873,1.57972,13598775022.0
2008-03-18 18:45:00,1.57958,1.57994,1.57803,1.57866,13493050011.0
2008-03-18 19:00:00,1.57862,1.57975,1.57802,1.57953,13938425017.0
2008-03-18 19:15:00,1.57939,1.58007,1.57742,1.57934,11679300008.0
2008-03-18 19:30:00,1.57951,1.58014,1.57839,1.57999,11999800001.0
2008-03-18 19:45:00,1.57995,1.58079,1.57911,1.57993,12411599995.0
2008-03-18 20:00:00,1.5796,1.57997,1.57602,1.57634,8295837516.0
2008-03-18 20:15:00,1.57691,1.57926,1.57296,1.57692,6042249989.0
2008-03-18 20:30:00,1.57684,1.57862,1.57499,1.57556,6652900000.0
2008-03-18 20:45:00,1.57562,1.57626,1.57044,1.57078,7394950018.0
2008-03-18 21:00:00,1.57063,1.57184,1.56638,1.56733,4757600011.0
2008-03-18 21:15:00,1.5672,1.56976,1.56693,1.56919,4549537504.0
2008-03-18 21:30:00,1.56921,1.56992,1.5645,1.5645,4271400005.0
2008-03-18 21:45:00,1.56445,1.56585,1.56316,1.5635,5749800002.0
2008-03-18 22:00:00,1.56352,1.56516,1.56229,1.56409,5300900005.0
2008-03-18 22:15:00,1.56367,1.5641,1.56283,1.56346,2750300001.0
2008-03-18 22:30:00,1.56347,1.56364,1.56206,1.56263,4826437507.0
2008-03-18 22:45:00,1.5627,1.56312,1.56151,1.56227,5140600005.0
2008-03-18 23:00:00,1.56228,1.56281,1.56159,1.56224,4694700009.0
2008-03-18 23:15:00,1.56234,1.56334,1.5619,1.56243,5737599999.0
2008-03-18 23:30:00,1.56245,1.56284,1.56184,1.56241,8369600014.0
2008-03-18 23:45:00,1.56225,1.56261,1.56128,1.56203,6024149998.0
2008-03-19 00:00:00,1.56197,1.5627,1.56081,1.5612,6579594014.0
2008-03-19 00:15:00,1.56098,1.56475,1.56088,1.56444,4436799995.0
2008-03-19 00:30:00,1.56417,1.56475,1.56363,1.56429,7280441010.0
2008-03-19 00:45:00,1.5644,1.56476,1.5634,1.56358,6780200011.0
2008-03-19 01:00:00,1.56356,1.564,1.56298,1.56373,11211500001.0
2008-03-19 01:15:00,1.56365,1.56431,1.56291,1.56377,5324000002.0
2008-03-19 01:30:00,1.56392,1.56522,1.56305,1.56506,6029100006.0
2008-03-19 01:45:00,1.56515,1.56634,1.56478,1.5653,5986000012.0
2008-03-19 02:00:00,1.56519,1.56724,1.5649,1.56637,3871037496.0
2008-03-19 02:15:00,1.56656,1.56728,1.56611,1.56693,2733400005.0
2008-03-19 02:30:00,1.56704,1.56818,1.56676,1.56768,3931099997.0
2008-03-19 02:45:00,1.5678,1.56812,1.56584,1.56584,2768100010.0
2008-03-19 03:00:00,1.56558,1.56647,1.56208,1.56433,2509500002.0
2008-03-19 03:15:00,1.56443,1.56626,1.56401,1.56585,2685600004.0
2008-03-19 03:30:00,1.56585,1.56652,1.56526,1.56595,1585100003.0
2008-03-19 03:45:00,1.56607,1.56762,1.56571,1.56728,2045500003.0
2008-03-19 04:00:00,1.56732,1.56822,1.56692,1.56739,2991799997.0
2008-03-19 04:15:00,1.56735,1.56809,1.56633,1.56785,2340997003.0
2008-03-19 04:30:00,1.56757,1.56812,1.56668,1.56751,4028100009.0
2008-03-19 04:45:00,1.56757,1.5677,1.56649,1.56732,2185699998.0
2008-03-19 05:00:00,1.56738,1.56789,1.56687,1.56735,3516399998.0
2008-03-19 05:15:00,1.56743,1.56766,1.56643,1.56716,4874200008.0
2008-03-19 05:30:00,1.56697,1.56833,1.56678,1.56797,5111800002.0
2008-03-19 05:45:00,1.56792,1.56879,1.56739,1.56846,7397199991.0
2008-03-19 06:00:00,1.56837,1.56933,1.56801,1.56911,6603849994.0
2008-03-19 06:15:00,1.56908,1.57003,1.56855,1.56882,5703899996.0
2008-03-19 06:30:00,1.569,1.57028,1.56843,1.57006,6735887493.0
2008-03-19 06:45:00,1.57001,1.57146,1.56939,1.57041,8823900010.0
2008-03-19 07:00:00,1.57065,1.57113,1.56838,1.56961,8571599989.0
2008-03-19 07:15:00,1.56959,1.57144,1.56897,1.57121,10685337505.0
2008-03-19 07:30:00,1.57107,1.57148,1.5701,1.57018,6880400004.0
2008-03-19 07:45:00,1.57026,1.57059,1.56904,1.56985,8663275005.0
2008-03-19 08:00:00,1.56975,1.57002,1.56853,1.56935,12355450013.0
2008-03-19 08:15:00,1.56926,1.56964,1.56797,1.56923,11563987492.0
2008-03-19 08:30:00,1.56901,1.56946,1.56832,1.56892,8370100014.0
2008-03-19 08:45:00,1.56899,1.5708,1.56746,1.56918,8032647011.0
2008-03-19 09:00:00,1.56917,1.57293,1.56908,1.57266,11508997002.0
2008-03-19 09:15:00,1.57259,1.57287,1.57048,1.57113,10422450005.0
2008-03-19 09:30:00,1.57095,1.57237,1.56953,1.5717,11804100007.0
2008-03-19 09:45:00,1.57164,1.57187,1.57065,1.57096,14226600020.0
2008-03-19 10:00:00,1.57125,1.5718,1.57024,1.57096,14659946998.0
2008-03-19 10:15:00,1.57113,1.57277,1.57021,1.57245,14241146997.0
2008-03-19 10:30:00,1.57245,1.57378,1.57125,1.57335,14785899985.0
2008-03-19 10:45:00,1.57335,1.57775,1.57297,1.57611,14868297023.0
2008-03-19 11:00:00,1.57597,1.57852,1.57474,1.57735,14853174991.0
2008-03-19 11:15:00,1.57692,1.57765,1.57532,1.57575,15175000014.0
2008-03-19 11:30:00,1.57579,1.5764,1.57355,1.57403,15594550026.0
2008-03-19 11:45:00,1.57405,1.57672,1.57353,1.57562,16889900003.0
2008-03-19 12:00:00,1.57562,1.57629,1.57439,1.57576,5156400002.0
2008-03-19 12:15:00,1.57555,1.57589,1.57415,1.57487,16321537506.0
2008-03-19 12:30:00,1.57497,1.57519,1.5729,1.57397,16547650015.0
2008-03-19 12:45:00,1.57393,1.5746,1.57292,1.57363,16189647013.0
2008-03-19 13:00:00,1.57358,1.5742,1.57138,1.57159,15389347004.0
2008-03-19 13:15:00,1.5714,1.57316,1.57057,1.57108,17375747018.0
2008-03-19 13:30:00,1.57111,1.57169,1.56885,1.56962,17670675008.0
2008-03-19 13:45:00,1.56911,1.5704,1.56874,1.56945,14329347009.0
2008-03-19 14:00:00,1.56939,1.57188,1.56886,1.57168,14318747020.0
2008-03-19 14:15:00,1.57165,1.57435,1.57114,1.57418,9636447007.0
2008-03-19 14:30:00,1.57413,1.57436,1.57141,1.57185,9100894010.0
2008-03-19 14:45:00,1.57195,1.57226,1.56932,1.56998,8906197007.0
2008-03-19 15:00:00,1.56968,1.57081,1.56765,1.56899,11375650032.0
2008-03-19 15:15:00,1.56918,1.56934,1.56664,1.56821,8643799999.0
2008-03-19 15:30:00,1.56837,1.57164,1.56815,1.56885,12058000021.0
2008-03-19 15:45:00,1.56879,1.57014,1.56647,1.56981,9343900007.0
2008-03-19 16:00:00,1.5701,1.57096,1.56794,1.57015,12120899999.0
2008-03-19 16:15:00,1.57016,1.57184,1.56961,1.57149,11532999990.0
2008-03-19 16:30:00,1.57168,1.57312,1.57094,1.57117,10721300013.0
2008-03-19 16:45:00,1.57119,1.57148,1.56943,1.5701,11368200011.0
2008-03-19 17:00:00,1.57008,1.57047,1.56775,1.56783,10694600013.0
2008-03-19 17:15:00,1.56798,1.56888,1.56545,1.56556,12131000013.0
2008-03-19 17:30:00,1.56565,1.56707,1.56329,1.56513,10268599997.0
2008-03-19 17:45:00,1.56526,1.56604,1.56341,1.56404,13104400012.0
2008-03-19 18:00:00,1.56396,1.56487,1.56177,1.56319,13690747000.0
2008-03-19 18:15:00,1.56331,1.56485,1.56062,1.56221,15377937506.0
2008-03-19 18:30:00,1.56233,1.5652,1.56173,1.56469,14045384509.0
2008-03-19 18:45:00,1.56467,1.56494,1.56219,1.56382,13158500011.0
2008-03-19 19:00:00,1.5639,1.56588,1.56313,1.56537,13560687502.0
2008-03-19 19:15:00,1.56527,1.56608,1.56454,1.56469,11929999988.0
2008-03-19 19:30:00,1.56452,1.56514,1.56377,1.5645,11443612492.0
2008-03-19 19:45:00,1.5645,1.5671,1.56425,1.56656,12156100008.0
2008-03-19 20:00:00,1.5665,1.56706,1.56496,1.56535,7904699995.0
2008-03-19 20:15:00,1.56535,1.5659,1.56409,1.56429,5961700009.0
2008-03-19 20:30:00,1.56437,1.56454,1.5589,1.56031,6854849997.0
2008-03-19 20:45:00,1.56044,1.56112,1.55808,1.56093,7349299989.0
2008-03-19 21:00:00,1.5609,1.5625,1.56018,1.56109,4946999995.0
2008-03-19 21:15:00,1.56103,1.56149,1.56038,1.56072,4377849994.0
2008-03-19 21:30:00,1.56058,1.56085,1.55842,1.55992,4006749996.0
2008-03-19 21:45:00,1.56006,1.56116,1.55972,1.56084,5343196999.0
2008-03-19 22:00:00,1.56059,1.56127,1.56029,1.56056,5149100008.0
2008-03-19 22:15:00,1.56039,1.56207,1.55995,1.56152,2727899999.0
2008-03-19 22:30:00,1.56155,1.56206,1.56066,1.56181,4670637503.0
2008-03-19 22:45:00,1.56184,1.56256,1.56129,1.56234,4661599997.0
2008-03-19 23:00:00,1.56238,1.56405,1.56191,1.56378,4800647001.0
2008-03-19 23:15:00,1.56359,1.56379,1.56197,1.56229,5425599997.0
2008-03-19 23:30:00,1.56264,1.56379,1.56222,1.56333,8124900008.0
2008-03-19 23:45:00,1.56326,1.56497,1.56307,1.56405,6096084496.0
2008-03-20 00:00:00,1.56408,1.56425,1.56273,1.56317,6566300004.0
2008-03-20 00:15:00,1.56315,1.56427,1.56274,1.56413,4448699998.0
2008-03-20 00:30:00,1.56389,1.56423,1.56301,1.56359,6945500012.0
2008-03-20 00:45:00,1.56334,1.56417,1.56295,1.5639,6575500003.0
2008-03-20 01:00:00,1.56378,1.5643,1.56363,1.5639,11533350014.0
2008-03-20 01:15:00,1.5639,1.56458,1.56366,1.56434,5103146999.0
2008-03-20 01:30:00,1.56435,1.56448,1.56243,1.56279,6080250005.0
2008-03-20 01:45:00,1.5627,1.5636,1.56182,1.56345,5926146998.0
2008-03-20 02:00:00,1.56355,1.56404,1.56254,1.56334,4171000007.0
2008-03-20 02:15:00,1.56345,1.56379,1.56199,1.56228,2825100007.0
2008-03-20 02:30:00,1.56224,1.56241,1.56016,1.56075,3654496992.0
2008-03-20 02:45:00,1.56077,1.56131,1.55676,1.55814,2837900002.0
2008-03-20 03:00:00,1.55828,1.55881,1.55777,1.55832,2745800001.0
2008-03-20 03:15:00,1.5582,1.55996,1.55771,1.55933,2438600008.0
2008-03-20 03:30:00,1.55945,1.55945,1.55768,1.55792,1563499995.0
2008-03-20 03:45:00,1.55802,1.55806,1.55657,1.55699,2108400003.0
2008-03-20 04:00:00,1.55709,1.5589,1.55633,1.55832,2756599998.0
2008-03-20 04:15:00,1.55857,1.55873,1.55682,1.55707,2248699998.0
2008-03-20 04:30:00,1.55727,1.55821,1.55671,1.55808,4258000005.0
2008-03-20 04:45:00,1.55802,1.55839,1.55731,1.55797,2173400005.0
2008-03-20 05:00:00,1.55788,1.5582,1.55681,1.5577,3257400003.0
2008-03-20 05:15:00,1.55781,1.55824,1.55731,1.55816,4990700007.0
2008-03-20 05:30:00,1.55818,1.55928,1.55773,1.55873,5343146993.0
2008-03-20 05:45:00,1.55864,1.55988,1.55771,1.55945,7169999997.0
2008-03-20 06:00:00,1.55959,1.56016,1.55909,1.5598,6510500007.0
2008-03-20 06:15:00,1.56006,1.56074,1.55929,1.56046,5380400009.0
2008-03-20 06:30:00,1.56055,1.56079,1.5599,1.56011,6612799995.0
2008-03-20 06:45:00,1.56005,1.56027,1.55915,1.55955,8587847005.0
2008-03-20 07:00:00,1.5595,1.55975,1.55838,1.55913,8632600000.0
2008-03-20 07:15:00,1.559,1.55981,1.55852,1.55867,10397199992.0
2008-03-20 07:30:00,1.55876,1.55941,1.55829,1.55887,7000484502.0
2008-03-20 07:45:00,1.55888,1.5596,1.55853,1.55943,8659347006.0
2008-03-20 08:00:00,1.5591,1.56026,1.55882,1.55997,12578200004.0
2008-03-20 08:15:00,1.56007,1.56061,1.55866,1.55922,11311650003.0
2008-03-20 08:30:00,1.5592,1.56047,1.55894,1.55926,8360947004.0
2008-03-20 08:45:00,1.55913,1.56044,1.55848,1.55978,8010900013.0
2008-03-20 09:00:00,1.55943,1.56004,1.55811,1.55955,11596847001.0
2008-03-20 09:15:00,1.55951,1.55966,1.55685,1.55813,10380900006.0
2008-03-20 09:30:00,1.55825,1.56006,1.55711,1.55905,11902046999.0
2008-03-20 09:45:00,1.55903,1.55919,1.55686,1.55811,13662987504.0
2008-03-20 10:00:00,1.55777,1.55822,1.55402,1.55474,14165300005.0
2008-03-20 10:15:00,1.55467,1.55618,1.55397,1.55468,13815597006.0
2008-03-20 10:30:00,1.55485,1.5561,1.55445,1.55535,14887487516.0
2008-03-20 10:45:00,1.55539,1.55665,1.55454,1.55556,14449300018.0
2008-03-20 11:00:00,1.55556,1.5557,1.55335,1.55392,15003699997.0
2008-03-20 11:15:00,1.55387,1.55469,1.55078,1.55193,15457347025.0
2008-03-20 11:30:00,1.55194,1.55278,1.54845,1.54877,16330150006.0
2008-03-20 11:45:00,1.54875,1.54916,1.54543,1.54646,16841469030.0
2008-03-20 12:00:00,1.54648,1.54823,1.54557,1.54585,5306546999.0
2008-03-20 12:15:00,1.54515,1.54785,1.54463,1.54717,15433150005.0
2008-03-20 12:30:00,1.54714,1.54717,1.54347,1.54533,16674637535.0
2008-03-20 12:45:00,1.54535,1.54633,1.54389,1.54618,16342750011.0
2008-03-20 13:00:00,1.54621,1.54691,1.54473,1.54575,15453047015.0
2008-03-20 13:15:00,1.54568,1.54698,1.5448,1.54545,17240434513.0
2008-03-20 13:30:00,1.54537,1.54738,1.54294,1.54339,17118437507.0
2008-03-20 13:45:00,1.54328,1.54492,1.54276,1.54447,14498584512.0
2008-03-20 14:00:00,1.54435,1.54559,1.54315,1.54386,14268200012.0
2008-03-20 14:15:00,1.54391,1.54491,1.54256,1.54453,9619774999.0
2008-03-20 14:30:00,1.54455,1.54627,1.54349,1.54526,8969100003.0
2008-03-20 14:45:00,1.54524,1.54548,1.54335,1.54378,8889800009.0
2008-03-20 15:00:00,1.54367,1.54458,1.54175,1.54219,10798222005.0
2008-03-20 15:15:00,1.5422,1.54453,1.54198,1.54378,8780300003.0
2008-03-20 15:30:00,1.5438,1.54419,1.54213,1.5425,12161747008.0
2008-03-20 15:45:00,1.5425,1.54325,1.5412,1.54298,9142600008.0
2008-03-20 16:00:00,1.54277,1.54323,1.53964,1.53989,11650597018.0
2008-03-20 16:15:00,1.5399,1.54143,1.53926,1.54039,11590900028.0
2008-03-20 16:30:00,1.54045,1.54099,1.53962,1.54063,10971237497.0
2008-03-20 16:45:00,1.54061,1.54413,1.54028,1.54302,10924997001.0
2008-03-20 17:00:00,1.54299,1.54324,1.54068,1.5412,10545134509.0
2008-03-20 17:15:00,1.54142,1.54241,1.54002,1.54028,11898300011.0
2008-03-20 17:30:00,1.54041,1.54264,1.54001,1.54206,9936799996.0
2008-03-20 17:45:00,1.54208,1.54289,1.54093,1.54146,13294300006.0
2008-03-20 18:00:00,1.54128,1.54286,1.54128,1.54169,12894325017.0
2008-03-20 18:15:00,1.54183,1.54289,1.54139,1.54224,15382637529.0
2008-03-20 18:30:00,1.54222,1.54237,1.54044,1.54171,13414237508.0
2008-03-20 18:45:00,1.54165,1.54319,1.54112,1.54278,13174247006.0
2008-03-20 19:00:00,1.54273,1.54445,1.54219,1.54333,14200799997.0
2008-03-20 19:15:00,1.54335,1.54684,1.54314,1.54617,12323900004.0
2008-03-20 19:30:00,1.5461,1.54637,1.54452,1.54504,11590999994.0
2008-03-20 19:45:00,1.54518,1.54687,1.54452,1.5464,12263950004.0
2008-03-20 20:00:00,1.54644,1.54679,1.54436,1.54458,8320900017.0
2008-03-20 20:15:00,1.54441,1.54456,1.54334,1.54426,6011075012.0
2008-03-20 20:30:00,1.54412,1.54484,1.54383,1.54432,7341450006.0
2008-03-20 20:45:00,1.54432,1.54457,1.54351,1.54382,7499799994.0
2008-03-20 21:00:00,1.5441,1.54466,1.54369,1.54415,4683049994.0
2008-03-20 21:15:00,1.54418,1.54448,1.54295,1.54329,4298700009.0
2008-03-20 21:30:00,1.54335,1.54364,1.54254,1.543,4196750007.0
2008-03-20 21:45:00,1.54295,1.54305,1.54106,1.54125,5776200003.0
2008-03-20 22:00:00,1.54121,1.54166,1.54066,1.54089,5338237494.0
2008-03-20 22:15:00,1.54084,1.54166,1.54079,1.54155,2716700002.0
2008-03-20 22:30:00,1.54125,1.54335,1.54101,1.54324,5267400002.0
2008-03-20 22:45:00,1.54323,1.54338,1.54209,1.54261,5055050001.0
2008-03-20 23:00:00,1.54255,1.54287,1.54194,1.54237,4969900000.0
2008-03-20 23:15:00,1.54244,1.54398,1.54225,1.54375,5596099999.0
2008-03-20 23:30:00,1.54357,1.54416,1.54267,1.54323,8036549981.0
2008-03-20 23:45:00,1.5433,1.54363,1.54242,1.54282,6198600004.0
2008-03-21 00:00:00,1.54272,1.54347,1.54238,1.54287,6547499991.0
2008-03-21 00:15:00,1.5431,1.54385,1.54288,1.54372,4596500002.0
2008-03-21 00:30:00,1.54355,1.54463,1.54324,1.54449,6896600009.0
2008-03-21 00:45:00,1.5444,1.54494,1.54405,1.54436,6373000004.0
2008-03-21 01:00:00,1.54444,1.54553,1.54403,1.54501,11539700017.0
2008-03-21 01:15:00,1.54504,1.54538,1.54421,1.54451,4945147009.0
2008-03-21 01:30:00,1.54428,1.54499,1.5439,1.54445,5734696988.0
2008-03-21 01:45:00,1.54468,1.54507,1.54316,1.54357,6056200007.0
2008-03-21 02:00:00,1.54324,1.5435,1.542,1.54286,3869674998.0
2008-03-21 02:15:00,1.54264,1.54324,1.54123,1.54188,2727799999.0
2008-03-21 02:30:00,1.54189,1.54287,1.54154,1.5424,3651000002.0
2008-03-21 02:45:00,1.54244,1.54263,1.54014,1.54065,2648050002.0
2008-03-21 03:00:00,1.54061,1.54149,1.54035,1.54092,2779400002.0
2008-03-21 03:15:00,1.54111,1.54165,1.54077,1.54158,2605599993.0
2008-03-21 03:30:00,1.54143,1.54182,1.54099,1.54135,1637900005.0
2008-03-21 03:45:00,1.54125,1.54158,1.54035,1.54108,2217399996.0
2008-03-21 04:00:00,1.54112,1.54175,1.54067,1.54127,2770800006.0
2008-03-21 04:15:00,1.54115,1.54254,1.54101,1.54232,2468900005.0
2008-03-21 04:30:00,1.54209,1.54238,1.54152,1.54201,3970550002.0
2008-03-21 04:45:00,1.54199,1.54243,1.54154,1.54183,2043350006.0
2008-03-21 05:00:00,1.5418,1.5427,1.54142,1.54237,3769100001.0
2008-03-21 05:15:00,1.5423,1.54312,1.54198,1.54249,4800600004.0
2008-03-21 05:30:00,1.54244,1.54279,1.54119,1.54168,5562900009.0
2008-03-21 05:45:00,1.54167,1.54185,1.54123,1.54145,6930800002.0
2008-03-21 06:00:00,1.54191,1.5423,1.54123,1.54153,6482700003.0
2008-03-21 06:15:00,1.54152,1.54202,1.54131,1.54168,5491599990.0
2008-03-21 06:30:00,1.54165,1.54253,1.54137,1.54218,6795749997.0
2008-03-21 06:45:00,1.54217,1.54275,1.54187,1.54215,8390447000.0
2008-03-21 07:00:00,1.54218,1.54307,1.54175,1.54265,8572350018.0
2008-03-21 07:15:00,1.54259,1.54308,1.54191,1.54262,10402250003.0
2008-03-21 07:30:00,1.54237,1.54307,1.54213,1.54258,6988899996.0
2008-03-21 07:45:00,1.54272,1.54412,1.54257,1.54393,8880700004.0
2008-03-21 08:00:00,1.54388,1.54419,1.54344,1.54387,12166697008.0
2008-03-21 08:15:00,1.54378,1.54428,1.54351,1.54402,11733350003.0
2008-03-21 08:30:00,1.54408,1.54526,1.54393,1.54455,8033400013.0
2008-03-21 08:45:00,1.54454,1.54497,1.54354,1.54448,8150099996.0
2008-03-21 09:00:00,1.54435,1.54607,1.54424,1.54585,11811050011.0
2008-03-21 09:15:00,1.54601,1.54655,1.5452,1.5455,10097300019.0
2008-03-21 09:30:00,1.54555,1.54579,1.54467,1.54543,11925700019.0
2008-03-21 09:45:00,1.54553,1.54683,1.54522,1.54555,14334350015.0
2008-03-21 10:00:00,1.54558,1.54616,1.54513,1.54576,14042174999.0
2008-03-21 10:15:00,1.54575,1.54691,1.54554,1.54647,13348297002.0
2008-03-21 10:30:00,1.54668,1.5473,1.54631,1.54666,14587947037.0
2008-03-21 10:45:00,1.54665,1.54739,1.54638,1.54657,15526937515.0
2008-03-21 11:00:00,1.54655,1.54687,1.54551,1.54583,15263146989.0
2008-03-21 11:15:00,1.54577,1.54645,1.54465,1.54519,15014300016.0
2008-03-21 11:30:00,1.54516,1.54539,1.54298,1.54398,15789700000.0
2008-03-21 11:45:00,1.54397,1.54478,1.54391,1.54432,16769099994.0
2008-03-21 12:00:00,1.5441,1.54452,1.54354,1.5437,5478750005.0
2008-03-21 12:15:00,1.5435,1.54451,1.54341,1.54435,15907931504.0
2008-03-21 12:30:00,1.54437,1.54461,1.54348,1.54365,16679187503.0
2008-03-21 12:45:00,1.54383,1.54407,1.54239,1.54255,16161000017.0
2008-03-21 13:00:00,1.54263,1.54322,1.54211,1.54281,15377550016.0
2008-03-21 13:15:00,1.5428,1.54321,1.54226,1.54248,17556950011.0
2008-03-21 13:30:00,1.54267,1.5453,1.54226,1.54265,16914949998.0
2008-03-21 13:45:00,1.54257,1.54316,1.54176,1.54293,14571134497.0
2008-03-21 14:00:00,1.54266,1.54376,1.54246,1.54358,14609050010.0
2008-03-21 14:15:00,1.54356,1.54512,1.54323,1.54435,9655900001.0
2008-03-21 14:30:00,1.54428,1.54585,1.54406,1.54526,8508700001.0
2008-03-21 14:45:00,1.54547,1.54615,1.54517,1.54588,8702950017.0
2008-03-21 15:00:00,1.5459,1.54599,1.54496,1.54593,10910699996.0
2008-03-21 15:15:00,1.54572,1.54607,1.54515,1.54526,8480800007.0
2008-03-21 15:30:00,1.54526,1.54608,1.54491,1.54504,11781899991.0
2008-03-21 15:45:00,1.54507,1.5455,1.54446,1.54521,9143650011.0
2008-03-21 16:00:00,1.54525,1.54543,1.54423,1.54438,12018699992.0
2008-03-21 16:15:00,1.54441,1.5449,1.54399,1.5448,13274399981.0
2008-03-21 16:30:00,1.5447,1.54487,1.5442,1.54435,10554899966.0
2008-03-21 16:45:00,1.54462,1.545,1.54411,1.5443,11412437500.0
2008-03-21 17:00:00,1.54429,1.54469,1.54391,1.54442,10986050006.0
2008-03-21 17:15:00,1.54447,1.54504,1.54393,1.54479,12377994010.0
2008-03-21 17:30:00,1.54464,1.54503,1.54393,1.54426,10280050005.0
2008-03-21 17:45:00,1.54435,1.54476,1.5439,1.54445,13767000011.0
2008-03-21 18:00:00,1.54415,1.54491,1.54407,1.54449,13959994000.0
2008-03-21 18:15:00,1.54437,1.54491,1.54414,1.54457,15724300005.0
2008-03-21 18:30:00,1.5447,1.5448,1.54419,1.5445,13361237494.0
2008-03-21 18:45:00,1.54457,1.54528,1.54418,1.54486,13189200002.0
2008-03-21 19:00:00,1.54487,1.54591,1.5446,1.54522,13587993998.0
2008-03-21 19:15:00,1.54535,1.5455,1.54456,1.54497,12290537518.0
2008-03-21 19:30:00,1.54506,1.54548,1.5445,1.54509,11652834516.0
2008-03-21 19:45:00,1.54497,1.54544,1.54457,1.545,12226984502.0
2008-03-21 20:00:00,1.54532,1.54544,1.54401,1.54461,8296947009.0
2008-03-21 20:15:00,1.54462,1.54485,1.54384,1.54384,6096999999.0
2008-03-21 20:30:00,1.5442,1.54471,1.54313,1.54371,7030337513.0
2008-03-21 20:45:00,1.54374,1.54414,1.54324,1.54366,7443837513.0
2008-03-21 21:00:00,1.54395,1.54402,1.54323,1.5433,4668400006.0
2008-03-21 21:15:00,1.54328,1.54357,1.54263,1.54293,4545500001.0
2008-03-21 21:30:00,1.54316,1.54427,1.54272,1.54406,3937300006.0
2008-03-21 21:45:00,1.54407,1.54489,1.54331,1.54374,5721000017.0
2008-03-21 22:00:00,1.54355,1.54389,1.54288,1.54312,5290000005.0
2008-03-21 22:15:00,1.54312,1.5438,1.54262,1.54272,2539299998.0
2008-03-21 22:30:00,1.5429,1.54326,1.54247,1.54306,4770937501.0
2008-03-21 22:45:00,1.54298,1.54338,1.54243,1.54269,4612300003.0
2008-03-24 00:00:00,1.541,1.5411,1.5406,1.5407,4084800000.0
2008-03-24 00:15:00,1.5409,1.5414,1.5408,1.5412,5616600000.0
2008-03-24 00:30:00,1.5413,1.5416,1.5411,1.5416,4595400000.0
2008-03-24 00:45:00,1.5415,1.5416,1.5405,1.5405,6127200000.0
2008-03-24 01:00:00,1.5406,1.5412,1.5405,1.5406,7148400000.0
2008-03-24 01:15:00,1.5407,1.5408,1.5405,1.5406,5616600000.0
2008-03-24 01:30:00,1.5405,1.5407,1.5403,1.5404,6127200000.0
2008-03-24 01:45:00,1.5403,1.5406,1.5402,1.5402,6637800000.0
2008-03-24 02:00:00,1.5406,1.54114,1.53987,1.54028,5907200008.0
2008-03-24 02:15:00,1.54045,1.5409,1.53997,1.54017,5816800002.0
2008-03-24 02:30:00,1.54033,1.54076,1.53978,1.5402,5264047000.0
2008-03-24 02:45:00,1.54028,1.54064,1.53976,1.53996,11585900010.0
2008-03-24 03:00:00,1.53998,1.54036,1.53949,1.53995,6675900010.0
2008-03-24 03:15:00,1.53983,1.54046,1.53949,1.53988,6679300000.0
2008-03-24 03:30:00,1.54031,1.54031,1.53945,1.53988,4580999998.0
2008-03-24 03:45:00,1.53985,1.54005,1.53567,1.5363,6424846995.0
2008-03-24 04:00:00,1.53625,1.53666,1.53494,1.53544,6077694011.0
2008-03-24 04:15:00,1.53557,1.53617,1.53498,1.53591,8216600001.0
2008-03-24 04:30:00,1.53585,1.53651,1.53543,1.53645,5373874999.0
2008-03-24 04:45:00,1.53634,1.5365,1.53556,1.53595,4656549996.0
2008-03-24 05:00:00,1.53598,1.53638,1.53519,1.53537,4847000002.0
2008-03-24 05:15:00,1.53535,1.53573,1.53479,1.53508,5079337510.0
2008-03-24 05:30:00,1.53501,1.53532,1.53388,1.53419,2673900005.0
2008-03-24 05:45:00,1.53415,1.53581,1.53381,1.53477,5385200004.0
2008-03-24 06:00:00,1.53482,1.53537,1.5343,1.53508,5637247006.0
2008-03-24 06:15:00,1.53512,1.53575,1.53479,1.53522,4118600001.0
2008-03-24 06:30:00,1.53514,1.53582,1.53493,1.53559,4348300001.0
2008-03-24 06:45:00,1.53547,1.53593,1.53515,1.53568,4894850007.0
2008-03-24 07:00:00,1.53561,1.53704,1.53544,1.53634,7194100005.0
2008-03-24 07:15:00,1.5367,1.5368,1.53572,1.53655,6571447014.0
2008-03-24 07:30:00,1.53665,1.53706,1.5363,1.53674,6002200008.0
2008-03-24 07:45:00,1.53662,1.53757,1.53631,1.53678,8078937502.0
2008-03-24 08:00:00,1.53661,1.53709,1.53578,1.53678,13086184500.0
2008-03-24 08:15:00,1.5367,1.5375,1.53624,1.53665,11761450026.0
2008-03-24 08:30:00,1.53674,1.53795,1.53631,1.53765,12553337511.0
2008-03-24 08:45:00,1.53765,1.53817,1.53704,1.5375,13858600025.0
2008-03-24 09:00:00,1.53778,1.53813,1.53655,1.53723,12471100011.0
2008-03-24 09:15:00,1.53692,1.53799,1.53662,1.53762,13588893997.0
2008-03-24 09:30:00,1.53777,1.53955,1.53757,1.53907,15821322013.0
2008-03-24 09:45:00,1.53896,1.53925,1.53774,1.53803,13178775010.0
2008-03-24 10:00:00,1.53831,1.53912,1.53771,1.53863,13735796996.0
2008-03-24 10:15:00,1.53874,1.53903,1.53762,1.53834,10112147002.0
2008-03-24 10:30:00,1.53852,1.53926,1.5383,1.53882,11504321993.0
2008-03-24 10:45:00,1.53884,1.53919,1.53818,1.53868,10676400016.0
2008-03-24 11:00:00,1.53858,1.53907,1.53806,1.53855,11211249997.0
2008-03-24 11:15:00,1.53855,1.53897,1.53811,1.53847,11224799999.0
2008-03-24 11:30:00,1.53853,1.53907,1.53822,1.53868,11433850006.0
2008-03-24 11:45:00,1.53865,1.53986,1.53841,1.53953,11455700008.0
2008-03-24 12:00:00,1.53953,1.54349,1.5393,1.54335,9442200011.0
2008-03-24 12:15:00,1.54334,1.54543,1.54318,1.54413,11853900011.0
2008-03-24 12:30:00,1.54408,1.54462,1.54353,1.5439,8889237510.0
2008-03-24 12:45:00,1.54383,1.54447,1.54237,1.54257,10858046995.0
2008-03-24 13:00:00,1.54241,1.54467,1.54182,1.54462,8961700009.0
2008-03-24 13:15:00,1.5447,1.54479,1.54343,1.54443,8709900000.0
2008-03-24 13:30:00,1.54453,1.54477,1.54273,1.54289,9712899996.0
2008-03-24 13:45:00,1.54298,1.54388,1.54221,1.54302,14456549998.0
2008-03-24 14:00:00,1.54299,1.54353,1.54213,1.54242,15013300019.0
2008-03-24 14:15:00,1.54247,1.54328,1.54203,1.54303,17274847005.0
2008-03-24 14:30:00,1.54281,1.54332,1.54256,1.54305,17776200008.0
2008-03-24 14:45:00,1.54304,1.54357,1.542,1.54286,15248837520.0
2008-03-24 15:00:00,1.54284,1.54356,1.54251,1.54315,16441749998.0
2008-03-24 15:15:00,1.54313,1.5443,1.54274,1.54408,16933247017.0
2008-03-24 15:30:00,1.54399,1.54467,1.54225,1.54255,15547199989.0
2008-03-24 15:45:00,1.54251,1.54284,1.54071,1.54209,5402350003.0
2008-03-24 16:00:00,1.54167,1.54167,1.53715,1.53833,16925947014.0
2008-03-24 16:15:00,1.53845,1.5391,1.53766,1.53813,15373887508.0
2008-03-24 16:30:00,1.53815,1.53904,1.53686,1.53811,15142200005.0
2008-03-24 16:45:00,1.53829,1.5387,1.53633,1.53685,15542487499.0
2008-03-24 17:00:00,1.53687,1.53736,1.53615,1.53688,15410650013.0
2008-03-24 17:15:00,1.53694,1.5374,1.5359,1.53723,14833500022.0
2008-03-24 17:30:00,1.53724,1.53751,1.53642,1.53703,13695837516.0
2008-03-24 17:45:00,1.53715,1.53925,1.53673,1.5392,14676900002.0
2008-03-24 18:00:00,1.5393,1.54016,1.5388,1.53961,13971000016.0
2008-03-24 18:15:00,1.53953,1.54087,1.53923,1.54045,12317249992.0
2008-03-24 18:30:00,1.54055,1.5422,1.54002,1.54192,9749884506.0
2008-03-24 18:45:00,1.54193,1.54266,1.54142,1.54181,11434200011.0
2008-03-24 19:00:00,1.54168,1.54289,1.54143,1.54222,8144549999.0
2008-03-24 19:15:00,1.54225,1.54256,1.54129,1.5416,8555499998.0
2008-03-24 19:30:00,1.54162,1.54311,1.54131,1.54245,11771697006.0
2008-03-24 19:45:00,1.54231,1.54279,1.54156,1.54184,12827647016.0
2008-03-24 20:00:00,1.54193,1.54209,1.5404,1.54147,8703900007.0
2008-03-24 20:15:00,1.54145,1.54263,1.54071,1.5414,6799350008.0
2008-03-24 20:30:00,1.54141,1.54184,1.54036,1.54059,10528646990.0
2008-03-24 20:45:00,1.54074,1.54186,1.5403,1.54176,8375700001.0
2008-03-24 21:00:00,1.54153,1.54226,1.54117,1.54175,8497949998.0
2008-03-24 21:15:00,1.542,1.54244,1.54124,1.54173,7250100017.0
2008-03-24 21:30:00,1.54162,1.54217,1.54134,1.5418,5692800006.0
2008-03-24 21:45:00,1.54178,1.54222,1.54139,1.54196,6393900001.0
2008-03-24 22:00:00,1.54193,1.54382,1.54171,1.5436,6978049995.0
2008-03-24 22:15:00,1.54353,1.5442,1.54289,1.5432,5226800003.0
2008-03-24 22:30:00,1.54316,1.54338,1.54213,1.54255,4747746998.0
2008-03-24 22:45:00,1.54263,1.54329,1.54179,1.54206,3443500001.0
2008-03-24 23:00:00,1.54203,1.54269,1.54173,1.54243,2228200007.0
2008-03-24 23:15:00,1.54249,1.54324,1.54203,1.54244,4152350007.0
2008-03-24 23:30:00,1.5424,1.54306,1.54213,1.54245,2565150000.0
2008-03-24 23:45:00,1.54253,1.54373,1.54236,1.54333,2710500000.0
2008-03-25 00:00:00,1.54333,1.54384,1.54268,1.54291,1902200001.0
2008-03-25 00:15:00,1.54284,1.54301,1.54152,1.54168,1705137500.0
2008-03-25 00:30:00,1.54153,1.5419,1.54077,1.54082,2218900003.0
2008-03-25 00:45:00,1.5411,1.54185,1.5404,1.54088,2573499999.0
2008-03-25 01:00:00,1.54085,1.54201,1.54038,1.54132,2503200002.0
2008-03-25 01:15:00,1.54158,1.5427,1.54132,1.54255,3814337506.0
2008-03-25 01:30:00,1.54232,1.54317,1.54217,1.54263,2590400007.0
2008-03-25 01:45:00,1.54258,1.54367,1.54256,1.54316,3734975000.0
2008-03-25 02:00:00,1.54311,1.54401,1.54286,1.5436,5920799998.0
2008-03-25 02:15:00,1.54355,1.5438,1.54289,1.54295,5868999999.0
2008-03-25 02:30:00,1.54293,1.54351,1.54224,1.54288,4885400003.0
2008-03-25 02:45:00,1.54295,1.54359,1.54273,1.54325,11719675005.0
2008-03-25 03:00:00,1.54314,1.5434,1.54079,1.54171,6647700002.0
2008-03-25 03:15:00,1.54168,1.54313,1.54141,1.54277,6895700003.0
2008-03-25 03:30:00,1.54291,1.54394,1.5424,1.54338,4351947006.0
2008-03-25 03:45:00,1.54343,1.54565,1.54264,1.54539,6370050001.0
2008-03-25 04:00:00,1.54567,1.54776,1.54531,1.54738,5853799999.0
2008-03-25 04:15:00,1.54755,1.55082,1.54687,1.55045,8233834489.0
2008-03-25 04:30:00,1.55047,1.55353,1.54998,1.55289,5441950009.0
2008-03-25 04:45:00,1.5529,1.55556,1.55225,1.55447,4807850003.0
2008-03-25 05:00:00,1.55434,1.55509,1.55267,1.55341,4762400004.0
2008-03-25 05:15:00,1.55329,1.55442,1.55284,1.55404,4917799999.0
2008-03-25 05:30:00,1.55409,1.55428,1.55287,1.5536,2686399992.0
2008-03-25 05:45:00,1.55342,1.55671,1.55296,1.55522,5207700003.0
2008-03-25 06:00:00,1.55565,1.55681,1.55351,1.5559,5476700011.0
2008-03-25 06:15:00,1.55619,1.55715,1.55471,1.55509,4087400003.0
2008-03-25 06:30:00,1.55515,1.55554,1.55312,1.55377,4078200010.0
2008-03-25 06:45:00,1.55387,1.55513,1.55343,1.5548,4648899995.0
2008-03-25 07:00:00,1.55478,1.55594,1.55453,1.55482,7648200009.0
2008-03-25 07:15:00,1.55476,1.55583,1.55349,1.55365,6761300004.0
2008-03-25 07:30:00,1.55369,1.55507,1.55314,1.55465,5898300001.0
2008-03-25 07:45:00,1.55469,1.55526,1.55427,1.55452,8268149998.0
2008-03-25 08:00:00,1.55431,1.55497,1.55323,1.55487,12133100004.0
2008-03-25 08:15:00,1.5551,1.55642,1.55445,1.55569,11750400007.0
2008-03-25 08:30:00,1.55575,1.556,1.55441,1.55515,12290000012.0
2008-03-25 08:45:00,1.55541,1.55569,1.55414,1.5547,13547334510.0
2008-03-25 09:00:00,1.55496,1.55524,1.55351,1.55444,12742937520.0
2008-03-25 09:15:00,1.5543,1.55613,1.55391,1.55472,13166437507.0
2008-03-25 09:30:00,1.55473,1.55517,1.55399,1.55494,15936700005.0
2008-03-25 09:45:00,1.55495,1.55585,1.55375,1.55387,12841000002.0
2008-03-25 10:00:00,1.55407,1.55642,1.55365,1.55606,13638597015.0
2008-03-25 10:15:00,1.55614,1.55619,1.5542,1.55471,10043847007.0
2008-03-25 10:30:00,1.55471,1.55506,1.55224,1.55354,12213450011.0
2008-03-25 10:45:00,1.55356,1.55426,1.55254,1.5538,10715700003.0
2008-03-25 11:00:00,1.55367,1.55386,1.55273,1.55293,11202599998.0
2008-03-25 11:15:00,1.55308,1.55346,1.55242,1.55311,10570537509.0
2008-03-25 11:30:00,1.55304,1.55392,1.55225,1.55363,11365887490.0
2008-03-25 11:45:00,1.55362,1.55536,1.55321,1.5549,11940000011.0
2008-03-25 12:00:00,1.5548,1.55509,1.55366,1.55392,9630850013.0
2008-03-25 12:15:00,1.5539,1.55434,1.55321,1.55411,11894700002.0
2008-03-25 12:30:00,1.55404,1.55652,1.55364,1.55618,8516700010.0
2008-03-25 12:45:00,1.55616,1.55882,1.5554,1.55771,10707700009.0
2008-03-25 13:00:00,1.55774,1.55887,1.55719,1.55872,8710537508.0
2008-03-25 13:15:00,1.55868,1.5598,1.55802,1.55885,8819537509.0
2008-03-25 13:30:00,1.55871,1.55886,1.55751,1.55787,9409547018.0
2008-03-25 13:45:00,1.55788,1.55829,1.55695,1.55783,14255687500.0
2008-03-25 14:00:00,1.55783,1.55929,1.55754,1.5583,14532299994.0
2008-03-25 14:15:00,1.55838,1.55904,1.55771,1.55823,16429000027.0
2008-03-25 14:30:00,1.55808,1.55945,1.55739,1.55841,17668984527.0
2008-03-25 14:45:00,1.55841,1.55957,1.55761,1.55898,14768450007.0
2008-03-25 15:00:00,1.55913,1.55928,1.55686,1.55707,16540350003.0
2008-03-25 15:15:00,1.55705,1.55778,1.55603,1.55677,16732697001.0
2008-03-25 15:30:00,1.55698,1.55781,1.55621,1.55657,15746284508.0
2008-03-25 15:45:00,1.55656,1.55797,1.5563,1.55752,5391284502.0
2008-03-25 16:00:00,1.5577,1.56029,1.55698,1.55855,17191384503.0
2008-03-25 16:15:00,1.55852,1.55928,1.55773,1.55833,15864850005.0
2008-03-25 16:30:00,1.55823,1.55856,1.55707,1.55805,15470600006.0
2008-03-25 16:45:00,1.55807,1.5585,1.55734,1.55806,15476872016.0
2008-03-25 17:00:00,1.55815,1.55919,1.55785,1.55837,15030647003.0
2008-03-25 17:15:00,1.55835,1.55879,1.55744,1.55777,14656828468.0
2008-03-25 17:30:00,1.55767,1.55896,1.55676,1.55863,13426737507.0
2008-03-25 17:45:00,1.55863,1.55956,1.55804,1.55921,14453434503.0
2008-03-25 18:00:00,1.55935,1.56052,1.55849,1.55967,14028037506.0
2008-03-25 18:15:00,1.55976,1.56038,1.55863,1.55913,12041100008.0
2008-03-25 18:30:00,1.5592,1.56029,1.55874,1.55986,9807450013.0
2008-03-25 18:45:00,1.55976,1.56148,1.55953,1.56062,11593637511.0
2008-03-25 19:00:00,1.56088,1.56166,1.56042,1.56127,7897100007.0
2008-03-25 19:15:00,1.56099,1.56186,1.56068,1.56138,8330437507.0
2008-03-25 19:30:00,1.5616,1.56182,1.56035,1.56107,11615350003.0
2008-03-25 19:45:00,1.56117,1.56157,1.55932,1.55955,12262999993.0
2008-03-25 20:00:00,1.55925,1.55979,1.55866,1.55917,8844384509.0
2008-03-25 20:15:00,1.55903,1.56119,1.55886,1.56059,7200499996.0
2008-03-25 20:30:00,1.56084,1.5614,1.55921,1.55991,10894747022.0
2008-03-25 20:45:00,1.56025,1.5609,1.55908,1.55921,8183300012.0
2008-03-25 21:00:00,1.55951,1.55969,1.55881,1.55961,8406200013.0
2008-03-25 21:15:00,1.55966,1.5615,1.55929,1.55995,6806599991.0
2008-03-25 21:30:00,1.55992,1.56145,1.5598,1.56098,5128537509.0
2008-03-25 21:45:00,1.5609,1.56115,1.5603,1.56068,6338899990.0
2008-03-25 22:00:00,1.56074,1.5647,1.56051,1.5628,7204800005.0
2008-03-25 22:15:00,1.56077,1.56172,1.56062,1.56122,5447500000.0
2008-03-25 22:30:00,1.5614,1.56511,1.5611,1.5645,5020699997.0
2008-03-25 22:45:00,1.5645,1.56579,1.56409,1.56476,3546500007.0
2008-03-25 23:00:00,1.56467,1.56491,1.56209,1.56285,1951700008.0
2008-03-25 23:15:00,1.5632,1.56346,1.5624,1.56269,4079999996.0
2008-03-25 23:30:00,1.56258,1.5628,1.56177,1.56238,2553800005.0
2008-03-25 23:45:00,1.5624,1.56292,1.56209,1.56266,2698850007.0
2008-03-26 00:00:00,1.56271,1.56339,1.5625,1.56301,2302900002.0
2008-03-26 00:15:00,1.56323,1.56328,1.56227,1.56253,1934750008.0
2008-03-26 00:30:00,1.56257,1.56286,1.5615,1.56262,2829500005.0
2008-03-26 00:45:00,1.56246,1.56336,1.5623,1.5628,2866750007.0
2008-03-26 01:00:00,1.56308,1.56308,1.56097,1.5612,2882200006.0
2008-03-26 01:15:00,1.56105,1.56131,1.56042,1.56104,3745600006.0
2008-03-26 01:30:00,1.56102,1.5643,1.56059,1.5638,2339900003.0
2008-03-26 01:45:00,1.5639,1.564,1.56048,1.5609,3838300005.0
2008-03-26 02:00:00,1.56093,1.56221,1.56018,1.562,6047099992.0
2008-03-26 02:15:00,1.56214,1.56449,1.56199,1.56363,5410750005.0
2008-03-26 02:30:00,1.56382,1.56564,1.5632,1.5637,4989237504.0
2008-03-26 02:45:00,1.56376,1.5641,1.5627,1.56358,11490537515.0
2008-03-26 03:00:00,1.56321,1.56502,1.56321,1.56453,6310900004.0
2008-03-26 03:15:00,1.5645,1.56489,1.56341,1.56379,5931100005.0
2008-03-26 03:30:00,1.56387,1.56456,1.56356,1.56381,4267250010.0
2008-03-26 03:45:00,1.56386,1.56451,1.56335,1.56392,6156100009.0
2008-03-26 04:00:00,1.5641,1.56426,1.56326,1.56356,5677750009.0
2008-03-26 04:15:00,1.56384,1.56427,1.5627,1.56385,7497950011.0
2008-03-26 04:30:00,1.56364,1.56433,1.56323,1.56417,5642400002.0
2008-03-26 04:45:00,1.56415,1.56453,1.56303,1.56318,4810747017.0
2008-03-26 05:00:00,1.56324,1.56393,1.56264,1.56285,4890000005.0
2008-03-26 05:15:00,1.5627,1.56336,1.56228,1.56306,4769900007.0
2008-03-26 05:30:00,1.56317,1.56353,1.5628,1.5632,2472199998.0
2008-03-26 05:45:00,1.56324,1.56371,1.56289,1.56309,5125900002.0
2008-03-26 06:00:00,1.56299,1.56336,1.56246,1.56278,5563799999.0
2008-03-26 06:15:00,1.56286,1.56366,1.56245,1.56312,4068050000.0
2008-03-26 06:30:00,1.56314,1.56351,1.56156,1.5619,4277447012.0
2008-03-26 06:45:00,1.56165,1.56235,1.56121,1.56225,4690550003.0
2008-03-26 07:00:00,1.5623,1.5631,1.56201,1.56279,7093950007.0
2008-03-26 07:15:00,1.56289,1.56332,1.5622,1.5626,7214100004.0
2008-03-26 07:30:00,1.56242,1.56304,1.56218,1.56286,5900100006.0
2008-03-26 07:45:00,1.56283,1.56302,1.56085,1.56133,7809000009.0
2008-03-26 08:00:00,1.56143,1.56153,1.55981,1.56032,12020447012.0
2008-03-26 08:15:00,1.56037,1.56083,1.55795,1.55883,11766537512.0
2008-03-26 08:30:00,1.55875,1.56027,1.55853,1.55917,11869800023.0
2008-03-26 08:45:00,1.55927,1.56012,1.55846,1.55985,13442900006.0
2008-03-26 09:00:00,1.55979,1.56204,1.55896,1.56151,12554000012.0
2008-03-26 09:15:00,1.56138,1.56181,1.55975,1.56004,13488150011.0
2008-03-26 09:30:00,1.56008,1.56008,1.5587,1.55913,15954537985.0
2008-03-26 09:45:00,1.55929,1.5607,1.55877,1.55964,13363100003.0
2008-03-26 10:00:00,1.55977,1.56142,1.55904,1.5598,13550625006.0
2008-03-26 10:15:00,1.5599,1.5609,1.5593,1.55963,10430200022.0
2008-03-26 10:30:00,1.5597,1.56072,1.55938,1.55996,12160999994.0
2008-03-26 10:45:00,1.55993,1.56086,1.55874,1.55948,10964200000.0
2008-03-26 11:00:00,1.55964,1.56908,1.55922,1.5682,11343237508.0
2008-03-26 11:15:00,1.56825,1.57113,1.56774,1.56941,10750087495.0
2008-03-26 11:30:00,1.56913,1.573,1.56855,1.57236,11222837502.0
2008-03-26 11:45:00,1.5723,1.57326,1.57021,1.57149,11898900006.0
2008-03-26 12:00:00,1.57174,1.57279,1.57073,1.57079,9549387509.0
2008-03-26 12:15:00,1.5709,1.5722,1.57012,1.57125,12393494019.0
2008-03-26 12:30:00,1.57128,1.57139,1.56971,1.57122,8967800007.0
2008-03-26 12:45:00,1.57103,1.57466,1.57073,1.57395,10955900018.0
2008-03-26 13:00:00,1.57395,1.57444,1.57262,1.57343,8773600002.0
2008-03-26 13:15:00,1.57368,1.5742,1.57262,1.57355,8771647010.0
2008-03-26 13:30:00,1.57373,1.5738,1.57284,1.57345,10176390969.0
2008-03-26 13:45:00,1.57338,1.57409,1.57237,1.57263,14321997013.0
2008-03-26 14:00:00,1.57249,1.57319,1.57193,1.5723,14563497029.0
2008-03-26 14:15:00,1.57246,1.57368,1.57183,1.57347,16885500001.0
2008-03-26 14:30:00,1.57334,1.57557,1.57199,1.57273,17155531518.0
2008-03-26 14:45:00,1.5728,1.57286,1.57145,1.57248,15436400029.0
2008-03-26 15:00:00,1.5724,1.57251,1.57045,1.57077,16595787516.0
2008-03-26 15:15:00,1.57078,1.5722,1.57029,1.57128,16400599986.0
2008-03-26 15:30:00,1.57139,1.5742,1.57109,1.57294,15596999992.0
2008-03-26 15:45:00,1.57293,1.57331,1.57173,1.5723,5335737504.0
2008-03-26 16:00:00,1.57243,1.57299,1.57145,1.57207,16667246990.0
2008-03-26 16:15:00,1.57185,1.57321,1.57135,1.57275,15485897033.0
2008-03-26 16:30:00,1.57288,1.5747,1.57247,1.57381,14758100010.0
2008-03-26 16:45:00,1.57373,1.57398,1.57221,1.57265,15136597002.0
2008-03-26 17:00:00,1.5724,1.57402,1.57204,1.57358,14337200025.0
2008-03-26 17:15:00,1.57353,1.57451,1.573,1.57405,14893494010.0
2008-03-26 17:30:00,1.57405,1.57604,1.57377,1.57534,13625500007.0
2008-03-26 17:45:00,1.57543,1.57607,1.57434,1.57575,14787696994.0
2008-03-26 18:00:00,1.57597,1.57665,1.57444,1.57583,14154444022.0
2008-03-26 18:15:00,1.57592,1.57609,1.57483,1.57545,11899747016.0
2008-03-26 18:30:00,1.57588,1.57596,1.57448,1.57543,10152800000.0
2008-03-26 18:45:00,1.57547,1.57725,1.57498,1.5767,11440749995.0
2008-03-26 19:00:00,1.57706,1.57769,1.5764,1.57725,7894421996.0
2008-03-26 19:15:00,1.57725,1.57823,1.57639,1.5766,8108800007.0
2008-03-26 19:30:00,1.5767,1.5807,1.57636,1.58025,11397575004.0
2008-03-26 19:45:00,1.58028,1.58165,1.57986,1.58037,12312137512.0
2008-03-26 20:00:00,1.58023,1.5811,1.57923,1.58013,8603647003.0
2008-03-26 20:15:00,1.58008,1.58148,1.57953,1.58092,7239200012.0
2008-03-26 20:30:00,1.58085,1.58131,1.58023,1.58091,10783447008.0
2008-03-26 20:45:00,1.58077,1.58287,1.58062,1.58141,8534700011.0
2008-03-26 21:00:00,1.58133,1.58238,1.58043,1.58206,8409100006.0
2008-03-26 21:15:00,1.58208,1.58224,1.58128,1.58185,6737837501.0
2008-03-26 21:30:00,1.58183,1.58324,1.58161,1.5825,5102600003.0
2008-03-26 21:45:00,1.58235,1.58327,1.58232,1.58287,6714899999.0
2008-03-26 22:00:00,1.58298,1.58463,1.58256,1.5838,7072037515.0
2008-03-26 22:15:00,1.58401,1.58561,1.5832,1.58533,5711000001.0
2008-03-26 22:30:00,1.58538,1.5858,1.58447,1.58502,5031647017.0
2008-03-26 22:45:00,1.58493,1.58582,1.58391,1.5843,3867300011.0
2008-03-26 23:00:00,1.58437,1.58472,1.58319,1.58377,2136547000.0
2008-03-26 23:15:00,1.58382,1.58467,1.58316,1.58452,4108100008.0
2008-03-26 23:30:00,1.58415,1.58477,1.58388,1.58446,2563800000.0
2008-03-26 23:45:00,1.58447,1.58459,1.58361,1.58391,2676674999.0
2008-03-27 00:00:00,1.58385,1.5843,1.58301,1.58354,2021800005.0
2008-03-27 00:15:00,1.58357,1.58406,1.58306,1.58358,1627200001.0
2008-03-27 00:30:00,1.58369,1.58373,1.58292,1.58343,2296499997.0
2008-03-27 00:45:00,1.58343,1.58367,1.58278,1.58315,2282599999.0
2008-03-27 01:00:00,1.58315,1.58359,1.58276,1.58292,2448637505.0
2008-03-27 01:15:00,1.58327,1.58366,1.5827,1.58335,3700300006.0
2008-03-27 01:30:00,1.5831,1.58359,1.58283,1.58323,2592899999.0
2008-03-27 01:45:00,1.58306,1.58339,1.58118,1.5819,4022100011.0
2008-03-27 02:00:00,1.58185,1.58198,1.5808,1.58119,6088350003.0
2008-03-27 02:15:00,1.58133,1.58248,1.5809,1.58183,5970400011.0
2008-03-27 02:30:00,1.58174,1.58324,1.5812,1.58296,4792900001.0
2008-03-27 02:45:00,1.5831,1.58387,1.5821,1.58234,11401450009.0
2008-03-27 03:00:00,1.58239,1.58442,1.58201,1.58362,6392400012.0
2008-03-27 03:15:00,1.58375,1.58455,1.58318,1.58381,6540547010.0
2008-03-27 03:30:00,1.58386,1.58411,1.58128,1.58179,4630700004.0
2008-03-27 03:45:00,1.582,1.58262,1.58057,1.58086,6444550012.0
2008-03-27 04:00:00,1.58085,1.58165,1.57994,1.58097,5956299998.0
2008-03-27 04:15:00,1.5809,1.58105,1.5792,1.57975,7774587507.0
2008-03-27 04:30:00,1.57972,1.58003,1.57842,1.57902,5540437504.0
2008-03-27 04:45:00,1.57927,1.58072,1.57879,1.58045,4964099999.0
2008-03-27 05:00:00,1.58042,1.58071,1.57955,1.58015,4791800003.0
2008-03-27 05:15:00,1.58013,1.58062,1.57967,1.58026,5221300002.0
2008-03-27 05:30:00,1.58028,1.58105,1.5797,1.58,2523599997.0
2008-03-27 05:45:00,1.58015,1.58145,1.57906,1.58115,5205637508.0
2008-03-27 06:00:00,1.58125,1.58254,1.58089,1.58141,5588050023.0
2008-03-27 06:15:00,1.58165,1.582,1.58092,1.58126,4296999999.0
2008-03-27 06:30:00,1.5813,1.58151,1.58018,1.58108,4486999997.0
2008-03-27 06:45:00,1.58121,1.5813,1.57947,1.5799,4845750011.0
2008-03-27 07:00:00,1.57984,1.58036,1.5792,1.57942,7197100001.0
2008-03-27 07:15:00,1.57942,1.58089,1.5791,1.5805,7423400008.0
2008-03-27 07:30:00,1.58054,1.58162,1.57987,1.5811,6148950000.0
2008-03-27 07:45:00,1.58121,1.58148,1.57947,1.58065,7679900006.0
2008-03-27 08:00:00,1.58068,1.58159,1.57863,1.5793,12462297013.0
2008-03-27 08:15:00,1.57942,1.58041,1.57874,1.57909,11619984509.0
2008-03-27 08:30:00,1.57917,1.57967,1.57754,1.57795,11673337508.0
2008-03-27 08:45:00,1.57817,1.57879,1.57707,1.57827,13546950000.0
2008-03-27 09:00:00,1.57824,1.57952,1.57771,1.57877,12741100017.0
2008-03-27 09:15:00,1.57871,1.57963,1.57755,1.57938,13447884503.0
2008-03-27 09:30:00,1.57934,1.58056,1.57885,1.57907,15671000013.0
2008-03-27 09:45:00,1.57917,1.57966,1.57627,1.57627,13585949994.0
2008-03-27 10:00:00,1.57635,1.57662,1.5733,1.57528,14007500019.0
2008-03-27 10:15:00,1.57524,1.57545,1.57237,1.57308,9777650004.0
2008-03-27 10:30:00,1.57292,1.57459,1.57247,1.57428,11636647001.0
2008-03-27 10:45:00,1.5742,1.57525,1.57352,1.57508,10984000009.0
2008-03-27 11:00:00,1.57508,1.57685,1.57462,1.57587,11275000012.0
2008-03-27 11:15:00,1.57585,1.57795,1.5755,1.57765,10631625014.0
2008-03-27 11:30:00,1.57753,1.57803,1.57682,1.5772,11700187530.0
2008-03-27 11:45:00,1.57711,1.57778,1.57614,1.57751,11830400013.0
2008-03-27 12:00:00,1.57747,1.58168,1.57718,1.58102,9066799999.0
2008-03-27 12:15:00,1.58095,1.58209,1.58022,1.58029,11829549997.0
2008-03-27 12:30:00,1.5804,1.58052,1.57843,1.58008,8490549990.0
2008-03-27 12:45:00,1.57985,1.58086,1.57956,1.58015,11048647005.0
2008-03-27 13:00:00,1.58052,1.58165,1.57989,1.58115,8921149998.0
2008-03-27 13:15:00,1.58107,1.58224,1.58091,1.58128,8800037512.0
2008-03-27 13:30:00,1.58115,1.58145,1.57892,1.57976,9665000003.0
2008-03-27 13:45:00,1.57945,1.58003,1.57843,1.57914,14449100002.0
2008-03-27 14:00:00,1.57912,1.57936,1.57803,1.57847,14605637497.0
2008-03-27 14:15:00,1.57877,1.57975,1.57814,1.57923,16998578521.0
2008-03-27 14:30:00,1.57876,1.57924,1.57355,1.57362,17294647008.0
2008-03-27 14:45:00,1.57339,1.57537,1.57249,1.57431,14874784511.0
2008-03-27 15:00:00,1.57419,1.5786,1.57407,1.57815,16300094014.0
2008-03-27 15:15:00,1.57805,1.58009,1.57738,1.57963,16458300024.0
2008-03-27 15:30:00,1.57959,1.58027,1.57775,1.57884,15696737497.0
2008-03-27 15:45:00,1.57868,1.57944,1.57736,1.5785,5213499996.0
2008-03-27 16:00:00,1.5784,1.57875,1.57639,1.57665,16450050034.0
2008-03-27 16:15:00,1.57693,1.57957,1.57641,1.57941,15796887499.0
2008-03-27 16:30:00,1.57939,1.58099,1.57812,1.57845,15131487514.0
2008-03-27 16:45:00,1.5784,1.57851,1.57711,1.57826,14711850029.0
2008-03-27 17:00:00,1.57811,1.57874,1.57747,1.57853,14545900001.0
2008-03-27 17:15:00,1.57851,1.57969,1.57751,1.57797,15154147007.0
2008-03-27 17:30:00,1.57785,1.57902,1.57695,1.5789,13999046998.0
2008-03-27 17:45:00,1.57901,1.58018,1.57821,1.57932,14077625030.0
2008-03-27 18:00:00,1.5797,1.58056,1.57814,1.58031,13892797014.0
2008-03-27 18:15:00,1.58027,1.58076,1.57836,1.57847,12484900004.0
2008-03-27 18:30:00,1.57852,1.57949,1.57794,1.57895,10292450000.0
2008-03-27 18:45:00,1.57893,1.57979,1.57853,1.57912,11551547005.0
2008-03-27 19:00:00,1.5807,1.5807,1.57855,1.57967,7900490945.0
2008-03-27 19:15:00,1.58008,1.58056,1.57849,1.57891,8539899989.0
2008-03-27 19:30:00,1.57922,1.58136,1.57879,1.58062,12448700015.0
2008-03-27 19:45:00,1.58091,1.58159,1.5804,1.58074,12296250015.0
2008-03-27 20:00:00,1.58075,1.58131,1.57996,1.58028,8742749999.0
2008-03-27 20:15:00,1.58029,1.58052,1.578,1.57821,6957297002.0
2008-03-27 20:30:00,1.57825,1.57887,1.57649,1.57767,10874400019.0
2008-03-27 20:45:00,1.57803,1.57846,1.5764,1.57764,8543300003.0
2008-03-27 21:00:00,1.57737,1.57828,1.57573,1.57633,8601199988.0
2008-03-27 21:15:00,1.57636,1.57669,1.57567,1.57635,6871490963.0
2008-03-27 21:30:00,1.57616,1.57685,1.57539,1.57677,5318200010.0
2008-03-27 21:45:00,1.57654,1.57828,1.57652,1.57745,6486400014.0
2008-03-27 22:00:00,1.57736,1.57743,1.57608,1.57662,7507850016.0
2008-03-27 22:15:00,1.57663,1.57704,1.57589,1.57648,5399000004.0
2008-03-27 22:30:00,1.57647,1.57769,1.57604,1.57699,5141500005.0
2008-03-27 22:45:00,1.57705,1.57791,1.57669,1.57775,3489050005.0
2008-03-27 23:00:00,1.57772,1.57864,1.57726,1.57836,2394240967.0
2008-03-27 23:15:00,1.5784,1.57863,1.57762,1.57832,4087700001.0
2008-03-27 23:30:00,1.5783,1.57867,1.57722,1.57783,2482400006.0
2008-03-27 23:45:00,1.5779,1.57821,1.57721,1.5776,2775800002.0
2008-03-28 00:00:00,1.57766,1.5787,1.57721,1.57796,2177200006.0
2008-03-28 00:15:00,1.57799,1.57856,1.57766,1.57846,1670100007.0
2008-03-28 00:30:00,1.57856,1.58139,1.57827,1.58072,2246300001.0
2008-03-28 00:45:00,1.58069,1.58173,1.58047,1.5811,2603099998.0
2008-03-28 01:00:00,1.58107,1.58178,1.58014,1.58078,2788299999.0
2008-03-28 01:15:00,1.58087,1.58157,1.58014,1.58127,3588590958.0
2008-03-28 01:30:00,1.58117,1.58153,1.58024,1.58064,2598800006.0
2008-03-28 01:45:00,1.5805,1.5816,1.5805,1.58086,3915799998.0
2008-03-28 02:00:00,1.58101,1.58107,1.57936,1.57985,6034200011.0
2008-03-28 02:15:00,1.57985,1.58019,1.57914,1.57971,5959400004.0
2008-03-28 02:30:00,1.57961,1.57973,1.57806,1.57866,4945400007.0
2008-03-28 02:45:00,1.57844,1.57887,1.57711,1.57756,11816149989.0
2008-03-28 03:00:00,1.57762,1.57798,1.57615,1.57699,6499950003.0
2008-03-28 03:15:00,1.57698,1.57868,1.57682,1.57855,6775100009.0
2008-03-28 03:30:00,1.57838,1.57997,1.57816,1.57904,4476950000.0
2008-03-28 03:45:00,1.57883,1.57931,1.57834,1.57892,6605600015.0
2008-03-28 04:00:00,1.57919,1.57976,1.57856,1.5794,5715700017.0
2008-03-28 04:15:00,1.57943,1.57965,1.57818,1.57878,7868300021.0
2008-03-28 04:30:00,1.57885,1.57936,1.57844,1.57897,5478200008.0
2008-03-28 04:45:00,1.57887,1.58008,1.57862,1.57907,4662350001.0
2008-03-28 05:00:00,1.579,1.57933,1.57827,1.57885,5090850002.0
2008-03-28 05:15:00,1.57877,1.57924,1.57818,1.57885,4984399993.0
2008-03-28 05:30:00,1.57922,1.57964,1.57848,1.5792,2581537502.0
2008-03-28 05:45:00,1.5791,1.57963,1.5788,1.57899,5075099999.0
2008-03-28 06:00:00,1.57907,1.57971,1.57873,1.579,5830549996.0
2008-03-28 06:15:00,1.57902,1.57923,1.57828,1.57866,4161949994.0
2008-03-28 06:30:00,1.57857,1.57914,1.57819,1.57849,4326499997.0
2008-03-28 06:45:00,1.57849,1.57873,1.57718,1.5777,4757600005.0
2008-03-28 07:00:00,1.57757,1.57857,1.57744,1.5778,7095400002.0
2008-03-28 07:15:00,1.57772,1.57832,1.57723,1.57776,7027147003.0
2008-03-28 07:30:00,1.57779,1.57922,1.57757,1.57872,6041299992.0
2008-03-28 07:45:00,1.57859,1.57986,1.57827,1.57938,8395337490.0
2008-03-28 08:00:00,1.57931,1.57952,1.57796,1.57832,11880437525.0
2008-03-28 08:15:00,1.5783,1.57887,1.57785,1.57843,11488437511.0
2008-03-28 08:30:00,1.57871,1.5789,1.57781,1.57825,12181134510.0
2008-03-28 08:45:00,1.57838,1.57909,1.57624,1.57695,14000997015.0
2008-03-28 09:00:00,1.57688,1.57868,1.5762,1.57816,12666937500.0
2008-03-28 09:15:00,1.57818,1.57844,1.57636,1.57638,13433137520.0
2008-03-28 09:30:00,1.57648,1.57716,1.57543,1.57588,15452881511.0
2008-03-28 09:45:00,1.57593,1.57824,1.57425,1.57709,12963000001.0
2008-03-28 10:00:00,1.57735,1.57798,1.57461,1.57535,13969390955.0
2008-03-28 10:15:00,1.57538,1.57682,1.57392,1.5765,10099200008.0
2008-03-28 10:30:00,1.57609,1.57707,1.57527,1.57656,11967794005.0
2008-03-28 10:45:00,1.57658,1.57774,1.57508,1.5756,10471887514.0
2008-03-28 11:00:00,1.57548,1.57673,1.57502,1.57577,11506450030.0
2008-03-28 11:15:00,1.57579,1.57687,1.57462,1.57598,10919447017.0
2008-03-28 11:30:00,1.57602,1.57837,1.57543,1.57739,10879984503.0
2008-03-28 11:45:00,1.57724,1.57926,1.57666,1.57896,12038199994.0
2008-03-28 12:00:00,1.57896,1.58137,1.57861,1.57949,9205587518.0
2008-03-28 12:15:00,1.57967,1.58011,1.57801,1.57853,11629997009.0
2008-03-28 12:30:00,1.57837,1.57974,1.57753,1.5794,8485047020.0
2008-03-28 12:45:00,1.57971,1.58211,1.57916,1.58049,10813337511.0
2008-03-28 13:00:00,1.58056,1.58153,1.5801,1.58075,8829737500.0
2008-03-28 13:15:00,1.5807,1.58387,1.58053,1.58267,8738900007.0
2008-03-28 13:30:00,1.58265,1.58361,1.58153,1.58207,9372900009.0
2008-03-28 13:45:00,1.58215,1.58329,1.58146,1.58282,14332699996.0
2008-03-28 14:00:00,1.58275,1.58299,1.5812,1.5821,14359247007.0
2008-03-28 14:15:00,1.58215,1.58228,1.58003,1.58107,17004337489.0
2008-03-28 14:30:00,1.58095,1.58252,1.57915,1.58177,16995250014.0
2008-03-28 14:45:00,1.58171,1.5821,1.58049,1.58164,15780840941.0
2008-03-28 15:00:00,1.58165,1.58179,1.57921,1.57965,16671637508.0
2008-03-28 15:15:00,1.57943,1.57987,1.57642,1.5772,16418349997.0
2008-03-28 15:30:00,1.57715,1.57768,1.57476,1.57585,16132762507.0
2008-03-28 15:45:00,1.57588,1.57811,1.57525,1.57716,5238337495.0
2008-03-28 16:00:00,1.57708,1.57718,1.57515,1.57605,17557647024.0
2008-03-28 16:15:00,1.57595,1.57745,1.57473,1.57562,15395837484.0
2008-03-28 16:30:00,1.57567,1.57758,1.57531,1.57695,15124434494.0
2008-03-28 16:45:00,1.57692,1.57789,1.57602,1.57736,15065537524.0
2008-03-28 17:00:00,1.57746,1.5787,1.57636,1.57738,14970997016.0
2008-03-28 17:15:00,1.57725,1.57808,1.57587,1.57617,14727546993.0
2008-03-28 17:30:00,1.57617,1.57742,1.57555,1.57687,13548800007.0
2008-03-28 17:45:00,1.57695,1.57735,1.57505,1.57582,14485984513.0
2008-03-28 18:00:00,1.57585,1.57625,1.57413,1.57583,13989047019.0
2008-03-28 18:15:00,1.57591,1.57613,1.57442,1.57523,12211300010.0
2008-03-28 18:30:00,1.57527,1.57568,1.57461,1.57513,10336250018.0
2008-03-28 18:45:00,1.57525,1.5767,1.57485,1.57534,11629447022.0
2008-03-28 19:00:00,1.57522,1.57666,1.57496,1.57575,8094537515.0
2008-03-28 19:15:00,1.57581,1.57668,1.57532,1.57628,8455837500.0
2008-03-28 19:30:00,1.57613,1.57704,1.57525,1.57625,11610434507.0
2008-03-28 19:45:00,1.57639,1.57739,1.57603,1.57686,12695097013.0
2008-03-28 20:00:00,1.57675,1.5771,1.57577,1.57657,8883800003.0
2008-03-28 20:15:00,1.57657,1.57739,1.57605,1.57692,7087587503.0
2008-03-28 20:30:00,1.57705,1.57739,1.57642,1.57655,10645887505.0
2008-03-28 20:45:00,1.57655,1.57698,1.5751,1.57568,8691687513.0
2008-03-28 21:00:00,1.57573,1.57745,1.57553,1.57725,8288350001.0
2008-03-28 21:15:00,1.57723,1.58034,1.57719,1.57915,7049950007.0
2008-03-28 21:30:00,1.57876,1.57993,1.57876,1.57967,5652400003.0
2008-03-28 21:45:00,1.57969,1.58077,1.57927,1.5803,6171837511.0
2008-03-28 22:00:00,1.58031,1.5804,1.57914,1.58028,7181200010.0
2008-03-28 22:15:00,1.58028,1.58083,1.57924,1.5796,5512450004.0
2008-03-28 22:30:00,1.57969,1.58029,1.57935,1.57973,4706400008.0
2008-03-28 22:45:00,1.57967,1.57998,1.57893,1.57918,3466637504.0
2008-03-31 00:00:00,1.5806,1.5807,1.5792,1.5795,5280799972.0
2008-03-31 00:15:00,1.5796,1.5796,1.578,1.5788,4903599974.0
2008-03-31 00:30:00,1.5789,1.5794,1.5787,1.579,4526399976.0
2008-03-31 00:45:00,1.5788,1.579,1.5782,1.5788,4903599974.0
2008-03-31 01:00:00,1.579,1.579,1.5779,1.5782,4526399976.0
2008-03-31 01:15:00,1.5783,1.5786,1.578,1.5786,4149199978.0
2008-03-31 01:30:00,1.5784,1.5786,1.5773,1.5774,5280799972.0
2008-03-31 01:45:00,1.5775,1.5777,1.5769,1.5772,4903599974.0
2008-03-31 02:00:00,1.5796,1.57977,1.57941,1.57971,3625400001.0
2008-03-31 02:15:00,1.5797,1.57975,1.57945,1.57965,2763849987.0
2008-03-31 02:30:00,1.57974,1.57982,1.57938,1.57975,3758546996.0
2008-03-31 02:45:00,1.57976,1.57976,1.57943,1.57965,2592437502.0
2008-03-31 03:00:00,1.57968,1.57978,1.57946,1.57967,2585400004.0
2008-03-31 03:15:00,1.57968,1.57978,1.57944,1.57965,2430037509.0
2008-03-31 03:30:00,1.57976,1.57979,1.57941,1.57968,1588700002.0
2008-03-31 03:45:00,1.57968,1.57977,1.57944,1.5796,1998700004.0
2008-03-31 04:00:00,1.57954,1.57978,1.57941,1.57966,2726946997.0
2008-03-31 04:15:00,1.57961,1.57978,1.57932,1.57948,2236949997.0
2008-03-31 04:30:00,1.57967,1.57977,1.57932,1.57967,4144600010.0
2008-03-31 04:45:00,1.57961,1.57977,1.57932,1.57953,2156299998.0
2008-03-31 05:00:00,1.57958,1.57977,1.57948,1.57956,3264999995.0
2008-03-31 05:15:00,1.57958,1.57981,1.5795,1.5796,4899847007.0
2008-03-31 05:30:00,1.57951,1.57979,1.57948,1.57957,5309300009.0
2008-03-31 05:45:00,1.57955,1.57979,1.57951,1.57952,7163000000.0
2008-03-31 06:00:00,1.57959,1.57978,1.57948,1.57953,6469149997.0
2008-03-31 06:15:00,1.57952,1.57979,1.57951,1.57967,5206200009.0
2008-03-31 06:30:00,1.57972,1.57977,1.57952,1.57975,7049500010.0
2008-03-31 06:45:00,1.57971,1.57975,1.5795,1.5797,8575700004.0
2008-03-31 07:00:00,1.57968,1.57982,1.579,1.57973,8926247009.0
2008-03-31 07:15:00,1.5796,1.57978,1.5795,1.57965,10307400015.0
2008-03-31 07:30:00,1.57961,1.57979,1.57951,1.5797,6966547012.0
2008-03-31 07:45:00,1.57968,1.57977,1.5795,1.57965,8964975007.0
2008-03-31 08:00:00,1.57963,1.57977,1.57953,1.57967,12837037502.0
2008-03-31 08:15:00,1.57967,1.57979,1.57955,1.57962,11088300000.0
2008-03-31 08:30:00,1.57968,1.57977,1.57944,1.57955,8119600012.0
2008-03-31 08:45:00,1.57957,1.5798,1.57948,1.57976,8022650018.0
2008-03-31 09:00:00,1.5796,1.57979,1.57947,1.57963,11771100010.0
2008-03-31 09:15:00,1.57973,1.57976,1.57951,1.57973,10204950000.0
2008-03-31 09:30:00,1.57972,1.57976,1.57952,1.57959,11430387508.0
2008-03-31 09:45:00,1.57966,1.57977,1.5795,1.57957,13606500002.0
2008-03-31 10:00:00,1.57957,1.58037,1.57933,1.57995,14184650001.0
2008-03-31 10:15:00,1.58015,1.58138,1.57985,1.58047,14044984524.0
2008-03-31 10:30:00,1.58063,1.58099,1.57892,1.58031,14951243996.0
2008-03-31 10:45:00,1.5803,1.58192,1.57958,1.58131,14840500014.0
2008-03-31 11:00:00,1.58149,1.58347,1.58122,1.58207,14705350007.0
2008-03-31 11:15:00,1.58218,1.58245,1.58004,1.58035,15043499989.0
2008-03-31 11:30:00,1.58028,1.58198,1.57991,1.58173,16024700021.0
2008-03-31 11:45:00,1.58145,1.58192,1.58049,1.58137,16771600009.0
2008-03-31 12:00:00,1.58141,1.58173,1.57973,1.58056,5301550014.0
2008-03-31 12:15:00,1.58075,1.58162,1.58032,1.58107,15863744002.0
2008-03-31 12:30:00,1.58123,1.58161,1.58058,1.58125,16218784509.0
2008-03-31 12:45:00,1.58135,1.5822,1.58076,1.58099,16445950031.0
2008-03-31 13:00:00,1.58116,1.58135,1.57996,1.58035,15235650015.0
2008-03-31 13:15:00,1.58025,1.58116,1.57956,1.57958,17046700027.0
2008-03-31 13:30:00,1.57953,1.58021,1.57831,1.57986,17623137509.0
2008-03-31 13:45:00,1.58005,1.58076,1.57952,1.58013,14028947007.0
2008-03-31 14:00:00,1.5802,1.58133,1.57973,1.58088,14723200012.0
2008-03-31 14:15:00,1.58093,1.58121,1.57973,1.58043,9501300001.0
2008-03-31 14:30:00,1.58035,1.58109,1.58001,1.58075,8449700012.0
2008-03-31 14:45:00,1.58073,1.58213,1.58016,1.58116,8519700003.0
2008-03-31 15:00:00,1.58103,1.58168,1.58011,1.58052,10962337514.0
2008-03-31 15:15:00,1.58051,1.58104,1.58002,1.5808,9087100011.0
2008-03-31 15:30:00,1.58083,1.58257,1.58038,1.581,11946550013.0
2008-03-31 15:45:00,1.58102,1.58177,1.57951,1.58116,9155600025.0
2008-03-31 16:00:00,1.58139,1.58473,1.5811,1.5845,12062350004.0
2008-03-31 16:15:00,1.58466,1.58928,1.58464,1.58899,11475400026.0
2008-03-31 16:30:00,1.58907,1.58974,1.5875,1.5875,10647547005.0
2008-03-31 16:45:00,1.58747,1.58769,1.5829,1.58424,11682497001.0
2008-03-31 17:00:00,1.58436,1.58475,1.58115,1.58254,10627550008.0
2008-03-31 17:15:00,1.58256,1.58348,1.58173,1.58258,12322697008.0
2008-03-31 17:30:00,1.58261,1.58278,1.57903,1.58176,10284800007.0
2008-03-31 17:45:00,1.58148,1.58176,1.57905,1.58032,13461000003.0
2008-03-31 18:00:00,1.58001,1.58146,1.57938,1.58013,12721149995.0
2008-03-31 18:15:00,1.58012,1.58059,1.57873,1.57915,15002850021.0
2008-03-31 18:30:00,1.57918,1.58046,1.57855,1.58,13585547013.0
2008-03-31 18:45:00,1.57995,1.58096,1.5798,1.58074,12759800005.0
2008-03-31 19:00:00,1.58067,1.58151,1.58025,1.58077,14196587504.0
2008-03-31 19:15:00,1.58057,1.58172,1.58054,1.58093,12098037500.0
2008-03-31 19:30:00,1.58095,1.58136,1.58023,1.58045,11756100003.0
2008-03-31 19:45:00,1.58045,1.58094,1.57854,1.57907,12699200012.0
2008-03-31 20:00:00,1.5791,1.57951,1.57766,1.57929,7922596996.0
2008-03-31 20:15:00,1.57919,1.57956,1.57798,1.57869,5977850012.0
2008-03-31 20:30:00,1.57879,1.57902,1.57696,1.57752,6819500012.0
2008-03-31 20:45:00,1.57753,1.57836,1.5767,1.57798,7576300002.0
2008-03-31 21:00:00,1.57808,1.57822,1.57679,1.57799,4798800003.0
2008-03-31 21:15:00,1.57798,1.57826,1.57737,1.57801,4084600000.0
2008-03-31 21:30:00,1.57815,1.57923,1.578,1.57888,3954600002.0
2008-03-31 21:45:00,1.5788,1.57904,1.57803,1.57845,5574299999.0
2008-03-31 22:00:00,1.57859,1.57883,1.57779,1.57823,5314799999.0
2008-03-31 22:15:00,1.57808,1.5792,1.57777,1.57895,2664237498.0
2008-03-31 22:30:00,1.57895,1.57923,1.57811,1.57845,4946700005.0
2008-03-31 22:45:00,1.57852,1.57885,1.57762,1.57868,4833600011.0
2008-03-31 23:00:00,1.57864,1.57881,1.57717,1.57749,4690100002.0
2008-03-31 23:15:00,1.57737,1.5777,1.5767,1.577,5473899995.0
2008-03-31 23:30:00,1.57705,1.57735,1.57642,1.5769,8201600007.0
2008-03-31 23:45:00,1.57685,1.57692,1.57571,1.57597,5804500006.0
2008-04-01 00:00:00,1.57606,1.57646,1.57477,1.57532,6597837510.0
2008-04-01 00:15:00,1.57532,1.57594,1.57489,1.57533,4601300004.0
2008-04-01 00:30:00,1.57548,1.57548,1.57461,1.57513,6947699992.0
2008-04-01 00:45:00,1.57518,1.57575,1.57444,1.57554,6461237502.0
2008-04-01 01:00:00,1.57548,1.57692,1.57533,1.57569,11494347018.0
2008-04-01 01:15:00,1.57566,1.57596,1.57498,1.57537,5260500002.0
2008-04-01 01:30:00,1.57553,1.57612,1.57513,1.5755,5605337502.0
2008-04-01 01:45:00,1.57557,1.57622,1.57505,1.57568,5983900013.0
2008-04-01 02:00:00,1.57559,1.57727,1.57544,1.57717,3840849999.0
2008-04-01 02:15:00,1.57711,1.57799,1.57672,1.5777,2654900004.0
2008-04-01 02:30:00,1.57764,1.57779,1.57688,1.5772,3662200008.0
2008-04-01 02:45:00,1.57731,1.57771,1.57674,1.57715,2543099997.0
2008-04-01 03:00:00,1.57708,1.57809,1.57682,1.57732,2619800004.0
2008-04-01 03:15:00,1.57729,1.57846,1.57702,1.57823,2335499997.0
2008-04-01 03:30:00,1.57811,1.57857,1.57705,1.57753,1522399997.0
2008-04-01 03:45:00,1.57743,1.57769,1.57669,1.57698,2173200002.0
2008-04-01 04:00:00,1.57703,1.57755,1.57676,1.57712,2846599996.0
2008-04-01 04:15:00,1.57693,1.57776,1.57674,1.57727,2373637500.0
2008-04-01 04:30:00,1.57739,1.57782,1.57673,1.57718,4069399995.0
2008-04-01 04:45:00,1.57715,1.57755,1.57663,1.57707,2104650004.0
2008-04-01 05:00:00,1.57743,1.57753,1.57681,1.57745,3701200003.0
2008-04-01 05:15:00,1.57753,1.5778,1.57684,1.57727,5019750005.0
2008-04-01 05:30:00,1.57693,1.57771,1.57665,1.57761,5721825007.0
2008-04-01 05:45:00,1.57744,1.57791,1.57699,1.57742,7365000018.0
2008-04-01 06:00:00,1.57741,1.57807,1.57723,1.57782,6282800015.0
2008-04-01 06:15:00,1.57779,1.5781,1.57741,1.57745,5439699992.0
2008-04-01 06:30:00,1.57726,1.57788,1.57694,1.57776,6521546998.0
2008-04-01 06:45:00,1.57777,1.57828,1.57697,1.57714,8605500016.0
2008-04-01 07:00:00,1.57717,1.57736,1.57445,1.57495,8858184504.0
2008-04-01 07:15:00,1.57489,1.57516,1.57338,1.57445,10668149997.0
2008-04-01 07:30:00,1.57447,1.57457,1.57219,1.57283,6774174995.0
2008-04-01 07:45:00,1.57264,1.57402,1.5723,1.57295,8691050008.0
2008-04-01 08:00:00,1.57292,1.57329,1.57208,1.57287,12710850013.0
2008-04-01 08:15:00,1.57277,1.57321,1.5671,1.56859,11301150011.0
2008-04-01 08:30:00,1.56878,1.56936,1.56612,1.56684,8091637959.0
2008-04-01 08:45:00,1.567,1.56775,1.56516,1.56612,8138299992.0
2008-04-01 09:00:00,1.5659,1.56956,1.56553,1.56895,11421850009.0
2008-04-01 09:15:00,1.56885,1.56945,1.56723,1.5687,10219150007.0
2008-04-01 09:30:00,1.56855,1.56919,1.56476,1.56587,11959246997.0
2008-04-01 09:45:00,1.56607,1.56871,1.56555,1.56788,13583999996.0
2008-04-01 10:00:00,1.56795,1.56837,1.56656,1.56793,14073650029.0
2008-04-01 10:15:00,1.56765,1.56805,1.56668,1.5668,13328199999.0
2008-04-01 10:30:00,1.56695,1.56786,1.56653,1.56743,14533937525.0
2008-04-01 10:45:00,1.56742,1.56838,1.56687,1.56747,14877100010.0
2008-04-01 11:00:00,1.56758,1.56853,1.56723,1.56785,15116974999.0
2008-04-01 11:15:00,1.56777,1.56839,1.56692,1.56732,15501049999.0
2008-04-01 11:30:00,1.56715,1.56767,1.56585,1.56597,15344074989.0
2008-04-01 11:45:00,1.56612,1.5673,1.56279,1.56314,17119947016.0
2008-04-01 12:00:00,1.56335,1.56389,1.56226,1.56333,5195499999.0
2008-04-01 12:15:00,1.56317,1.56487,1.56289,1.56417,16081300016.0
2008-04-01 12:30:00,1.56409,1.56464,1.56287,1.56393,16527297016.0
2008-04-01 12:45:00,1.56386,1.5643,1.56257,1.56383,16328850014.0
2008-04-01 13:00:00,1.56386,1.56538,1.5625,1.56511,15269324997.0
2008-04-01 13:15:00,1.56493,1.56557,1.56386,1.5651,17188150016.0
2008-04-01 13:30:00,1.56517,1.56559,1.56456,1.56531,17332987521.0
2008-04-01 13:45:00,1.56518,1.56827,1.56479,1.56755,14840750020.0
2008-04-01 14:00:00,1.56767,1.56783,1.56526,1.56576,14504997009.0
2008-04-01 14:15:00,1.56577,1.56724,1.56543,1.56638,9925200015.0
2008-04-01 14:30:00,1.56633,1.56649,1.56383,1.56427,9038740962.0
2008-04-01 14:45:00,1.56453,1.56464,1.56084,1.56225,8847500016.0
2008-04-01 15:00:00,1.56229,1.56288,1.56112,1.56205,10933300001.0
2008-04-01 15:15:00,1.56202,1.56265,1.56039,1.5613,8974850002.0
2008-04-01 15:30:00,1.5613,1.56236,1.56012,1.56089,11856362519.0
2008-04-01 15:45:00,1.56092,1.56206,1.55974,1.56144,9165300009.0
2008-04-01 16:00:00,1.56116,1.56156,1.55798,1.56075,11525800006.0
2008-04-01 16:15:00,1.56084,1.56119,1.5568,1.5589,11617000015.0
2008-04-01 16:30:00,1.55903,1.55915,1.55612,1.55655,10715950001.0
2008-04-01 16:45:00,1.55653,1.55979,1.55629,1.55943,10835950012.0
2008-04-01 17:00:00,1.55936,1.56117,1.55857,1.55971,10945499998.0
2008-04-01 17:15:00,1.5597,1.56214,1.55963,1.56155,11845897022.0
2008-04-01 17:30:00,1.56153,1.56195,1.56012,1.56072,10507699998.0
2008-04-01 17:45:00,1.56044,1.56172,1.56043,1.56125,13880537511.0
2008-04-01 18:00:00,1.56114,1.56216,1.55969,1.56005,12946137514.0
2008-04-01 18:15:00,1.56,1.56022,1.55831,1.55915,15780400002.0
2008-04-01 18:30:00,1.55912,1.56088,1.55838,1.5604,13350237500.0
2008-04-01 18:45:00,1.56028,1.56073,1.55942,1.56063,12769500012.0
2008-04-01 19:00:00,1.5608,1.56159,1.56004,1.56011,13775499993.0
2008-04-01 19:15:00,1.56005,1.56079,1.55943,1.56007,11649499994.0
2008-04-01 19:30:00,1.55997,1.56027,1.55886,1.55912,11657450002.0
2008-04-01 19:45:00,1.55923,1.56014,1.55887,1.55924,12158800001.0
2008-04-01 20:00:00,1.55926,1.56036,1.55869,1.55884,8021450003.0
2008-04-01 20:15:00,1.55888,1.55958,1.55841,1.55885,5941700010.0
2008-04-01 20:30:00,1.55883,1.55939,1.5579,1.5592,6882149998.0
2008-04-01 20:45:00,1.55923,1.56026,1.55906,1.55994,7296849987.0
2008-04-01 21:00:00,1.55982,1.5603,1.55948,1.55983,4705946995.0
2008-04-01 21:15:00,1.56,1.56034,1.55912,1.55993,4145900001.0
2008-04-01 21:30:00,1.55993,1.56055,1.55951,1.56044,4051299998.0
2008-04-01 21:45:00,1.5604,1.56059,1.55899,1.55944,5891750000.0
2008-04-01 22:00:00,1.55967,1.56041,1.55898,1.56023,4997049998.0
2008-04-01 22:15:00,1.56014,1.56074,1.55992,1.56047,2557600001.0
2008-04-01 22:30:00,1.56047,1.56062,1.55953,1.5602,4915650008.0
2008-04-01 22:45:00,1.56025,1.56142,1.55983,1.56139,4706100003.0
2008-04-01 23:00:00,1.56117,1.56143,1.56052,1.56079,4944999994.0
2008-04-01 23:15:00,1.56072,1.56108,1.56045,1.56075,5438247008.0
2008-04-01 23:30:00,1.56128,1.56149,1.56054,1.56127,8107946994.0
2008-04-01 23:45:00,1.56125,1.56233,1.56091,1.56221,5756699999.0
2008-04-02 00:00:00,1.5621,1.56234,1.56115,1.56147,6722600005.0
2008-04-02 00:15:00,1.56163,1.56175,1.56054,1.56093,4745799995.0
2008-04-02 00:30:00,1.56067,1.56139,1.56029,1.56092,6866600003.0
2008-04-02 00:45:00,1.5609,1.56148,1.56062,1.56113,6367100008.0
2008-04-02 01:00:00,1.56124,1.56166,1.56032,1.56074,11184299997.0
2008-04-02 01:15:00,1.5607,1.56089,1.55942,1.55975,5598599993.0
2008-04-02 01:30:00,1.55968,1.56035,1.55892,1.55947,5629349997.0
2008-04-02 01:45:00,1.55947,1.56193,1.55923,1.56168,5869500002.0
2008-04-02 02:00:00,1.56158,1.56168,1.5601,1.56079,4110700006.0
2008-04-02 02:15:00,1.56074,1.56122,1.55972,1.56003,2676400001.0
2008-04-02 02:30:00,1.56046,1.56101,1.55989,1.56048,3660500001.0
2008-04-02 02:45:00,1.5605,1.56102,1.55981,1.56015,2625600004.0
2008-04-02 03:00:00,1.56036,1.56077,1.55991,1.5604,2984900004.0
2008-04-02 03:15:00,1.56038,1.56049,1.55861,1.55939,2362599999.0
2008-04-02 03:30:00,1.55933,1.56015,1.55885,1.5599,1620500004.0
2008-04-02 03:45:00,1.55985,1.56035,1.55947,1.55978,2055300002.0
2008-04-02 04:00:00,1.5599,1.56001,1.55872,1.55918,2605299999.0
2008-04-02 04:15:00,1.5593,1.55972,1.55885,1.5595,2383800000.0
2008-04-02 04:30:00,1.55975,1.56016,1.55928,1.56016,4073000003.0
2008-04-02 04:45:00,1.5604,1.56088,1.5598,1.56035,2179800002.0
2008-04-02 05:00:00,1.56095,1.56104,1.55994,1.5603,3492600000.0
2008-04-02 05:15:00,1.56039,1.56087,1.55995,1.56046,5019499996.0
2008-04-02 05:30:00,1.56025,1.56079,1.55969,1.56019,5520037506.0
2008-04-02 05:45:00,1.56017,1.56051,1.55955,1.55979,7288646996.0
2008-04-02 06:00:00,1.56007,1.56049,1.55948,1.55973,6518200000.0
2008-04-02 06:15:00,1.55965,1.56009,1.55919,1.55982,5281000012.0
2008-04-02 06:30:00,1.55984,1.56037,1.55948,1.55999,6954000007.0
2008-04-02 06:45:00,1.56005,1.56022,1.55791,1.55843,8276347016.0
2008-04-02 07:00:00,1.55858,1.55922,1.55817,1.55895,8619549995.0
2008-04-02 07:15:00,1.55891,1.55918,1.55756,1.55823,10312800008.0
2008-04-02 07:30:00,1.55805,1.55816,1.55437,1.55537,7033800002.0
2008-04-02 07:45:00,1.55534,1.55577,1.5531,1.55516,8518446997.0
2008-04-02 08:00:00,1.55505,1.55632,1.55469,1.55567,12696400000.0
2008-04-02 08:15:00,1.55557,1.55746,1.55521,1.55644,11369950033.0
2008-04-02 08:30:00,1.55643,1.55719,1.55579,1.55605,7900446998.0
2008-04-02 08:45:00,1.55605,1.55782,1.55469,1.55748,8080800000.0
2008-04-02 09:00:00,1.55734,1.55869,1.55725,1.55772,11407200013.0
2008-04-02 09:15:00,1.55771,1.56057,1.55723,1.55986,9760900006.0
2008-04-02 09:30:00,1.55955,1.56225,1.55948,1.56136,11908047005.0
2008-04-02 09:45:00,1.56153,1.56198,1.56038,1.56102,14040996999.0
2008-04-02 10:00:00,1.56095,1.56186,1.55995,1.56055,14533400006.0
2008-04-02 10:15:00,1.56046,1.56176,1.56001,1.56149,13852499994.0
2008-04-02 10:30:00,1.56145,1.5649,1.56094,1.56425,15549937509.0
2008-04-02 10:45:00,1.56415,1.56449,1.56313,1.56357,14115300021.0
2008-04-02 11:00:00,1.56348,1.56586,1.56322,1.56477,15064237516.0
2008-04-02 11:15:00,1.56503,1.56562,1.56413,1.56455,15119650011.0
2008-04-02 11:30:00,1.56457,1.56506,1.56324,1.56442,15832834495.0
2008-04-02 11:45:00,1.56464,1.56555,1.56331,1.56395,17033400004.0
2008-04-02 12:00:00,1.56406,1.56508,1.56332,1.56494,5125249996.0
2008-04-02 12:15:00,1.56462,1.5649,1.56264,1.56375,15814450003.0
2008-04-02 12:30:00,1.56367,1.56424,1.56312,1.56386,16300787507.0
2008-04-02 12:45:00,1.56383,1.56453,1.56339,1.56413,16225690956.0
2008-04-02 13:00:00,1.56446,1.56691,1.56384,1.56585,15510900007.0
2008-04-02 13:15:00,1.56585,1.56735,1.56561,1.56634,17610825009.0
2008-04-02 13:30:00,1.56644,1.56679,1.56443,1.56518,17559646989.0
2008-04-02 13:45:00,1.56501,1.56582,1.56471,1.56534,14328700002.0
2008-04-02 14:00:00,1.56507,1.56602,1.56163,1.5631,14446394014.0
2008-04-02 14:15:00,1.563,1.56353,1.55925,1.55975,9903250019.0
2008-04-02 14:30:00,1.5595,1.5604,1.55767,1.55935,9374250016.0
2008-04-02 14:45:00,1.55937,1.55978,1.55776,1.55886,8819900001.0
2008-04-02 15:00:00,1.55876,1.56116,1.55836,1.56015,11214100001.0
2008-04-02 15:15:00,1.55989,1.56113,1.55967,1.55996,8477099991.0
2008-04-02 15:30:00,1.55997,1.5648,1.55968,1.56301,11792546997.0
2008-04-02 15:45:00,1.56306,1.56313,1.56081,1.56208,9006150014.0
2008-04-02 16:00:00,1.56227,1.56343,1.56156,1.56231,11650400011.0
2008-04-02 16:15:00,1.56228,1.56249,1.56015,1.56093,11561337510.0
2008-04-02 16:30:00,1.5609,1.56178,1.55954,1.56123,10762337503.0
2008-04-02 16:45:00,1.56127,1.56256,1.56042,1.5608,11423800017.0
2008-04-02 17:00:00,1.5608,1.56325,1.56043,1.56288,10867000020.0
2008-04-02 17:15:00,1.56306,1.56322,1.56095,1.56144,11762100009.0
2008-04-02 17:30:00,1.56158,1.56187,1.56039,1.56086,9753300015.0
2008-04-02 17:45:00,1.56082,1.56228,1.56063,1.56155,13586134956.0
2008-04-02 18:00:00,1.56141,1.56334,1.56112,1.56305,13131500015.0
2008-04-02 18:15:00,1.56303,1.56337,1.56218,1.56287,15362050008.0
2008-04-02 18:30:00,1.56284,1.56336,1.56258,1.56276,13775674994.0
2008-04-02 18:45:00,1.56269,1.56546,1.56252,1.56498,12785400025.0
2008-04-02 19:00:00,1.56501,1.5674,1.56446,1.56577,13918000016.0
2008-04-02 19:15:00,1.56577,1.56667,1.56532,1.56595,12384047004.0
2008-04-02 19:30:00,1.56613,1.56746,1.56549,1.56549,11790100002.0
2008-04-02 19:45:00,1.56554,1.5668,1.56539,1.56657,12147347022.0
2008-04-02 20:00:00,1.56665,1.56834,1.566,1.56681,7956700003.0
2008-04-02 20:15:00,1.56659,1.56734,1.56577,1.56687,6084650012.0
2008-04-02 20:30:00,1.56689,1.56706,1.56598,1.56652,6682449995.0
2008-04-02 20:45:00,1.56642,1.56731,1.56567,1.56611,7179800003.0
2008-04-02 21:00:00,1.56612,1.56822,1.56589,1.56795,4778196998.0
2008-04-02 21:15:00,1.56797,1.56834,1.56697,1.56753,4414499998.0
2008-04-02 21:30:00,1.56739,1.56983,1.56731,1.56824,3719399998.0
2008-04-02 21:45:00,1.56812,1.56876,1.56781,1.5682,5382100008.0
2008-04-02 22:00:00,1.56808,1.56932,1.56767,1.5692,5493350004.0
2008-04-02 22:15:00,1.5691,1.57007,1.56852,1.56856,2627000007.0
2008-04-02 22:30:00,1.56867,1.56923,1.56818,1.56882,5047850008.0
2008-04-02 22:45:00,1.56878,1.5691,1.56792,1.56825,4846137508.0
2008-04-02 23:00:00,1.5683,1.56968,1.56774,1.56867,4588800000.0
2008-04-02 23:15:00,1.56862,1.56956,1.56836,1.56905,5783399997.0
2008-04-02 23:30:00,1.56905,1.56948,1.56863,1.56914,8216150005.0
2008-04-02 23:45:00,1.56894,1.56943,1.56819,1.56846,5649550007.0
2008-04-03 00:00:00,1.56852,1.56866,1.56721,1.56795,6303646987.0
2008-04-03 00:15:00,1.56796,1.5688,1.56783,1.56813,4636200000.0
2008-04-03 00:30:00,1.56848,1.56848,1.56745,1.56775,6975987498.0
2008-04-03 00:45:00,1.56762,1.56813,1.56647,1.56736,6655500000.0
2008-04-03 01:00:00,1.56735,1.5681,1.56713,1.56795,11043050000.0
2008-04-03 01:15:00,1.56782,1.56843,1.56671,1.56731,5377199990.0
2008-04-03 01:30:00,1.56743,1.56772,1.56674,1.56737,5851850005.0
2008-04-03 01:45:00,1.56731,1.56756,1.56665,1.56732,5870199994.0
2008-04-03 02:00:00,1.56731,1.56752,1.5665,1.56673,4004800004.0
2008-04-03 02:15:00,1.56669,1.5671,1.56614,1.56677,2652159498.0
2008-04-03 02:30:00,1.56693,1.56709,1.56516,1.56565,3886300009.0
2008-04-03 02:45:00,1.56547,1.56587,1.56503,1.56519,2587937504.0
2008-04-03 03:00:00,1.56515,1.56537,1.56427,1.56491,2797500001.0
2008-04-03 03:15:00,1.56516,1.56553,1.56462,1.56515,2259100000.0
2008-04-03 03:30:00,1.56525,1.56598,1.56461,1.56581,1693599997.0
2008-04-03 03:45:00,1.56587,1.56602,1.56469,1.56478,1875900001.0
2008-04-03 04:00:00,1.56475,1.56562,1.56443,1.56534,2662500002.0
2008-04-03 04:15:00,1.5653,1.56557,1.56475,1.56509,2404400001.0
2008-04-03 04:30:00,1.56492,1.56525,1.56436,1.5649,3954400014.0
2008-04-03 04:45:00,1.56506,1.56514,1.56323,1.56355,1910100000.0
2008-04-03 05:00:00,1.56367,1.56429,1.563,1.56383,3675600003.0
2008-04-03 05:15:00,1.56392,1.56423,1.56323,1.56395,4774050003.0
2008-04-03 05:30:00,1.56402,1.56482,1.56382,1.56442,5546500005.0
2008-04-03 05:45:00,1.56428,1.56458,1.56368,1.56418,7233950003.0
2008-04-03 06:00:00,1.56434,1.56471,1.56219,1.56277,6548299995.0
2008-04-03 06:15:00,1.56292,1.56373,1.56262,1.5631,5160697010.0
2008-04-03 06:30:00,1.56305,1.56354,1.56233,1.56303,6940349999.0
2008-04-03 06:45:00,1.56282,1.56416,1.56254,1.56389,8766447003.0
2008-04-03 07:00:00,1.56378,1.56411,1.56273,1.56315,8604700014.0
2008-04-03 07:15:00,1.56308,1.56324,1.56175,1.56233,10808650006.0
2008-04-03 07:30:00,1.56229,1.56321,1.56142,1.56303,6978297013.0
2008-04-03 07:45:00,1.56306,1.5635,1.56225,1.56245,9025675002.0
2008-04-03 08:00:00,1.56263,1.56377,1.56133,1.56279,12756199991.0
2008-04-03 08:15:00,1.56314,1.56459,1.56237,1.56412,11423447000.0
2008-04-03 08:30:00,1.56416,1.5657,1.56362,1.56458,8272237515.0
2008-04-03 08:45:00,1.56467,1.56549,1.56401,1.5644,8128300019.0
2008-04-03 09:00:00,1.56443,1.56507,1.56286,1.56441,11660999997.0
2008-04-03 09:15:00,1.56444,1.56468,1.56295,1.56386,10000125002.0
2008-04-03 09:30:00,1.56366,1.56414,1.56063,1.56125,11506874991.0
2008-04-03 09:45:00,1.56121,1.56285,1.56026,1.56245,13642900005.0
2008-04-03 10:00:00,1.56244,1.5628,1.56172,1.56216,14647547006.0
2008-04-03 10:15:00,1.56215,1.56229,1.56105,1.56157,13474887513.0
2008-04-03 10:30:00,1.56178,1.56359,1.55946,1.55993,14713450013.0
2008-04-03 10:45:00,1.56003,1.56111,1.55842,1.55915,14851584506.0
2008-04-03 11:00:00,1.55915,1.5594,1.55669,1.55807,15032734514.0
2008-04-03 11:15:00,1.55806,1.55921,1.55704,1.55863,15367147030.0
2008-04-03 11:30:00,1.55867,1.55889,1.55553,1.55615,15888147004.0
2008-04-03 11:45:00,1.55613,1.55657,1.55465,1.55514,16690947000.0
2008-04-03 12:00:00,1.55514,1.55678,1.5548,1.55678,5182900007.0
2008-04-03 12:15:00,1.55675,1.55739,1.55475,1.5548,15611399998.0
2008-04-03 12:30:00,1.55486,1.5553,1.55329,1.55511,17020550002.0
2008-04-03 12:45:00,1.55495,1.55646,1.55463,1.55587,16061100015.0
2008-04-03 13:00:00,1.55588,1.55616,1.55384,1.55425,15383500005.0
2008-04-03 13:15:00,1.55421,1.55537,1.55353,1.55429,17130537507.0
2008-04-03 13:30:00,1.55427,1.55427,1.55073,1.55134,16789100025.0
2008-04-03 13:45:00,1.5513,1.55341,1.55081,1.55297,14664500032.0
2008-04-03 14:00:00,1.55297,1.5533,1.55168,1.55209,14010147009.0
2008-04-03 14:15:00,1.55245,1.55404,1.55184,1.55381,9838447018.0
2008-04-03 14:30:00,1.55394,1.55885,1.55357,1.55743,8958600004.0
2008-04-03 14:45:00,1.55741,1.56062,1.55642,1.55876,8411550012.0
2008-04-03 15:00:00,1.55913,1.55986,1.55823,1.55943,10746999993.0
2008-04-03 15:15:00,1.55946,1.56093,1.55881,1.56048,8933346999.0
2008-04-03 15:30:00,1.56063,1.56096,1.55962,1.56,11948090977.0
2008-04-03 15:45:00,1.56002,1.56244,1.55957,1.56173,9466400010.0
2008-04-03 16:00:00,1.56176,1.56183,1.55688,1.55743,11386200007.0
2008-04-03 16:15:00,1.55738,1.55943,1.55705,1.55874,11652349993.0
2008-04-03 16:30:00,1.55881,1.56168,1.55853,1.56055,11288100001.0
2008-04-03 16:45:00,1.56055,1.56362,1.56014,1.56326,11444347017.0
2008-04-03 17:00:00,1.5631,1.56409,1.56193,1.56409,10881087503.0
2008-04-03 17:15:00,1.56422,1.56726,1.56422,1.56662,11805546980.0
2008-04-03 17:30:00,1.56663,1.56712,1.56521,1.56683,10526649997.0
2008-04-03 17:45:00,1.5668,1.56717,1.56563,1.56645,13705650019.0
2008-04-03 18:00:00,1.56651,1.56716,1.56579,1.56657,13168375012.0
2008-04-03 18:15:00,1.56665,1.56841,1.56573,1.56793,15403100021.0
2008-04-03 18:30:00,1.56803,1.56829,1.56632,1.5666,13162837954.0
2008-04-03 18:45:00,1.56653,1.56668,1.56527,1.56594,13047600024.0
2008-04-03 19:00:00,1.56602,1.56745,1.56541,1.56706,13820900010.0
2008-04-03 19:15:00,1.56713,1.56858,1.56664,1.56736,12449500005.0
2008-04-03 19:30:00,1.56725,1.56806,1.56658,1.56695,11264300013.0
2008-04-03 19:45:00,1.56694,1.56761,1.56585,1.56616,11977100012.0
2008-04-03 20:00:00,1.56634,1.56746,1.56598,1.5673,8080750011.0
2008-04-03 20:15:00,1.56725,1.56738,1.56615,1.5666,6019000014.0
2008-04-03 20:30:00,1.56699,1.56764,1.56614,1.5675,7018100004.0
2008-04-03 20:45:00,1.56741,1.56784,1.56702,1.56738,7226500017.0
2008-04-03 21:00:00,1.56747,1.56766,1.56539,1.56559,4970300002.0
2008-04-03 21:15:00,1.56567,1.56671,1.56538,1.5664,4068800006.0
2008-04-03 21:30:00,1.56638,1.56707,1.56582,1.56602,3906247009.0
2008-04-03 21:45:00,1.56603,1.56641,1.56576,1.56605,5582800002.0
2008-04-03 22:00:00,1.56589,1.56683,1.56583,1.56633,5437000000.0
2008-04-03 22:15:00,1.56618,1.567,1.56597,1.56668,2583700003.0
2008-04-03 22:30:00,1.5668,1.56774,1.56646,1.56755,5055600005.0
2008-04-03 22:45:00,1.56747,1.56828,1.56719,1.56821,4963247001.0
2008-04-03 23:00:00,1.56842,1.56843,1.56758,1.56782,4427200005.0
2008-04-03 23:15:00,1.56759,1.56828,1.56748,1.56813,5978500018.0
2008-04-03 23:30:00,1.56811,1.56836,1.56746,1.56811,8147450010.0
2008-04-03 23:45:00,1.56799,1.56846,1.5678,1.56809,5870537493.0
2008-04-04 00:00:00,1.568,1.56827,1.56721,1.56759,6376700003.0
2008-04-04 00:15:00,1.56768,1.568,1.5674,1.56781,4533500000.0
2008-04-04 00:30:00,1.56786,1.5679,1.56598,1.5665,6693799998.0
2008-04-04 00:45:00,1.56663,1.56684,1.5658,1.56598,6231437503.0
2008-04-04 01:00:00,1.56608,1.56635,1.56511,1.56562,11445800021.0
2008-04-04 01:15:00,1.5656,1.56641,1.56535,1.56556,5281500005.0
2008-04-04 01:30:00,1.56558,1.56707,1.56526,1.56605,5688599998.0
2008-04-04 01:45:00,1.56607,1.56643,1.56544,1.56599,6259300003.0
2008-04-04 02:00:00,1.56575,1.56591,1.56458,1.5657,4032175007.0
2008-04-04 02:15:00,1.56573,1.56668,1.56547,1.56624,2476600001.0
2008-04-04 02:30:00,1.56628,1.56648,1.56485,1.56536,3902199999.0
2008-04-04 02:45:00,1.56528,1.56576,1.56482,1.56523,2604200003.0
2008-04-04 03:00:00,1.56511,1.56538,1.56345,1.56399,2656499998.0
2008-04-04 03:15:00,1.56403,1.56493,1.56377,1.56422,2248950006.0
2008-04-04 03:30:00,1.56412,1.56536,1.56383,1.56516,1669450000.0
2008-04-04 03:45:00,1.56515,1.5657,1.56468,1.56529,1884300003.0
2008-04-04 04:00:00,1.56518,1.56633,1.5651,1.56589,2730300002.0
2008-04-04 04:15:00,1.56588,1.56658,1.56531,1.56635,2217737498.0
2008-04-04 04:30:00,1.56647,1.5679,1.56614,1.56773,3912700004.0
2008-04-04 04:45:00,1.56776,1.56812,1.56698,1.56744,1918399999.0
2008-04-04 05:00:00,1.56766,1.56781,1.56634,1.56647,3514100010.0
2008-04-04 05:15:00,1.56637,1.56697,1.56612,1.56667,4730899997.0
2008-04-04 05:30:00,1.56668,1.56672,1.56468,1.56513,5052200009.0
2008-04-04 05:45:00,1.56501,1.56565,1.56465,1.56516,7213747011.0
2008-04-04 06:00:00,1.56525,1.56606,1.56493,1.56588,6499149997.0
2008-04-04 06:15:00,1.56594,1.56614,1.56513,1.56563,5315699999.0
2008-04-04 06:30:00,1.56574,1.56629,1.56519,1.56579,6575100011.0
2008-04-04 06:45:00,1.56566,1.56605,1.56541,1.56592,8736800009.0
2008-04-04 07:00:00,1.56596,1.5678,1.56561,1.56738,8314200002.0
2008-04-04 07:15:00,1.56724,1.5681,1.56679,1.56753,10267599992.0
2008-04-04 07:30:00,1.56742,1.56781,1.56688,1.56747,6848047009.0
2008-04-04 07:45:00,1.56739,1.5676,1.56648,1.56703,8357500002.0
2008-04-04 08:00:00,1.56692,1.56708,1.56524,1.56541,12874490957.0
2008-04-04 08:15:00,1.56529,1.56639,1.56503,1.5662,11566849994.0
2008-04-04 08:30:00,1.56585,1.56707,1.56545,1.56597,8162746989.0
2008-04-04 08:45:00,1.56615,1.56636,1.56543,1.56596,8225549997.0
2008-04-04 09:00:00,1.5657,1.56674,1.56511,1.5666,11757699998.0
2008-04-04 09:15:00,1.56678,1.56875,1.5665,1.56857,10404546999.0
2008-04-04 09:30:00,1.56869,1.57124,1.56803,1.57045,12021650012.0
2008-04-04 09:45:00,1.57065,1.57226,1.57019,1.57183,13757719435.0
2008-04-04 10:00:00,1.57175,1.57207,1.57014,1.57097,14754250031.0
2008-04-04 10:15:00,1.57092,1.57169,1.57011,1.5705,13582700007.0
2008-04-04 10:30:00,1.57065,1.57108,1.56931,1.56991,14627799990.0
2008-04-04 10:45:00,1.56995,1.57158,1.56943,1.57133,14911150005.0
2008-04-04 11:00:00,1.57154,1.57163,1.56972,1.57065,14524999992.0
2008-04-04 11:15:00,1.57065,1.57119,1.56996,1.57085,14869234513.0
2008-04-04 11:30:00,1.57075,1.57119,1.57009,1.57084,15583700011.0
2008-04-04 11:45:00,1.57085,1.57335,1.5706,1.5727,17064594008.0
2008-04-04 12:00:00,1.57267,1.57386,1.57156,1.57345,5174600009.0
2008-04-04 12:15:00,1.57343,1.5737,1.5723,1.57365,14581700014.0
2008-04-04 12:30:00,1.57355,1.57365,1.57335,1.57354,16538900005.0
2008-04-04 12:45:00,1.57347,1.57367,1.57345,1.57347,16923500010.0
2008-04-04 13:00:00,1.57358,1.57366,1.57339,1.57356,15615200030.0
2008-04-04 13:15:00,1.57346,1.57366,1.57323,1.57334,17489100019.0
2008-04-04 13:30:00,1.57348,1.57368,1.57329,1.57351,16841637521.0
2008-04-04 13:45:00,1.57334,1.57366,1.57172,1.57188,14436046998.0
2008-04-04 14:00:00,1.57177,1.57225,1.57083,1.57208,14435800022.0
2008-04-04 14:15:00,1.57214,1.57229,1.5703,1.57077,10077900000.0
2008-04-04 14:30:00,1.57094,1.57726,1.56807,1.57068,9194650011.0
2008-04-04 14:45:00,1.57033,1.57201,1.56824,1.5702,8847400007.0
2008-04-04 15:00:00,1.57047,1.57168,1.56895,1.57053,11027949996.0
2008-04-04 15:15:00,1.5706,1.57395,1.57044,1.57212,8706900013.0
2008-04-04 15:30:00,1.57223,1.57446,1.57122,1.57324,12160099999.0
2008-04-04 15:45:00,1.57306,1.57395,1.57149,1.57176,9330147019.0
2008-04-04 16:00:00,1.57186,1.57423,1.5716,1.57343,12033499997.0
2008-04-04 16:15:00,1.57372,1.57539,1.57269,1.57284,11550484515.0
2008-04-04 16:30:00,1.5728,1.57458,1.57246,1.57327,11147500012.0
2008-04-04 16:45:00,1.57317,1.57428,1.57258,1.57405,11197700013.0
2008-04-04 17:00:00,1.57406,1.57426,1.5721,1.57267,10929837506.0
2008-04-04 17:15:00,1.57261,1.5735,1.57224,1.57264,11917000024.0
2008-04-04 17:30:00,1.57261,1.5732,1.57184,1.57258,10161400010.0
2008-04-04 17:45:00,1.5725,1.57433,1.57203,1.57334,13219597007.0
2008-04-04 18:00:00,1.57314,1.57404,1.5708,1.57111,13573700023.0
2008-04-04 18:15:00,1.57118,1.57169,1.57044,1.57154,15293800020.0
2008-04-04 18:30:00,1.57152,1.57269,1.57102,1.57222,13343000012.0
2008-04-04 18:45:00,1.57217,1.57247,1.57059,1.5708,13126950000.0
2008-04-04 19:00:00,1.57082,1.57234,1.57061,1.57185,13853637508.0
2008-04-04 19:15:00,1.57186,1.5724,1.5706,1.57113,11959449990.0
2008-04-04 19:30:00,1.57117,1.57173,1.57043,1.57092,11554921990.0
2008-04-04 19:45:00,1.57087,1.5712,1.57003,1.57096,12095649998.0
2008-04-04 20:00:00,1.57086,1.57231,1.57038,1.57228,7714900013.0
2008-04-04 20:15:00,1.57201,1.57358,1.57135,1.57287,6195799996.0
2008-04-04 20:30:00,1.57299,1.57306,1.57201,1.57223,6910000004.0
2008-04-04 20:45:00,1.5722,1.57237,1.57142,1.57184,7139200006.0
2008-04-04 21:00:00,1.57189,1.57272,1.57096,1.57268,4807899992.0
2008-04-04 21:15:00,1.5726,1.57367,1.57211,1.57321,4165000007.0
2008-04-04 21:30:00,1.57319,1.57344,1.5727,1.57321,4191100006.0
2008-04-04 21:45:00,1.5732,1.57361,1.57218,1.57303,5382800006.0
2008-04-04 22:00:00,1.57285,1.57325,1.57235,1.57312,5419949999.0
2008-04-04 22:15:00,1.57284,1.5737,1.57272,1.57322,2711250002.0
2008-04-04 22:30:00,1.57325,1.57372,1.57226,1.5725,4795899995.0
2008-04-04 22:45:00,1.57264,1.57378,1.57228,1.57352,4995300003.0
2008-04-07 00:00:00,1.5729,1.573,1.5725,1.5726,2907799993.0
2008-04-07 00:15:00,1.5725,1.5725,1.5714,1.5717,4569399989.0
2008-04-07 00:30:00,1.5716,1.5719,1.571,1.5716,5815599986.0
2008-04-07 00:45:00,1.5717,1.5729,1.5715,1.5728,6230999985.0
2008-04-07 01:00:00,1.5729,1.5731,1.5727,1.573,4984799988.0
2008-04-07 01:15:00,1.5731,1.5736,1.5729,1.5731,4153999990.0
2008-04-07 01:30:00,1.5729,1.5733,1.5725,1.5731,3738599991.0
2008-04-07 01:45:00,1.5729,1.5733,1.5725,1.5733,4153999990.0
2008-04-07 02:00:00,1.573,1.57308,1.57076,1.5713,3642300003.0
2008-04-07 02:15:00,1.5714,1.57161,1.56964,1.56996,2648200003.0
2008-04-07 02:30:00,1.57013,1.57139,1.56993,1.57111,3804299999.0
2008-04-07 02:45:00,1.5709,1.57127,1.56965,1.57005,2598347001.0
2008-04-07 03:00:00,1.57015,1.57015,1.56856,1.56973,2525399998.0
2008-04-07 03:15:00,1.56973,1.57067,1.5696,1.57002,2512800004.0
2008-04-07 03:30:00,1.57015,1.57048,1.56947,1.5697,1509800001.0
2008-04-07 03:45:00,1.56945,1.56974,1.56761,1.56818,2079500006.0
2008-04-07 04:00:00,1.56773,1.56773,1.56452,1.56587,2810800004.0
2008-04-07 04:15:00,1.56575,1.56744,1.56572,1.56691,2644100007.0
2008-04-07 04:30:00,1.56714,1.56767,1.56602,1.56656,4082299991.0
2008-04-07 04:45:00,1.56657,1.56736,1.56608,1.56702,2054900004.0
2008-04-07 05:00:00,1.56698,1.56788,1.5666,1.56733,3560700004.0
2008-04-07 05:15:00,1.56741,1.56766,1.56661,1.56748,5047400002.0
2008-04-07 05:30:00,1.56747,1.56784,1.56638,1.56662,5348490959.0
2008-04-07 05:45:00,1.56659,1.5671,1.56629,1.56684,7281549997.0
2008-04-07 06:00:00,1.56703,1.56777,1.56651,1.56718,6037437506.0
2008-04-07 06:15:00,1.5672,1.56779,1.56685,1.56719,5389999999.0
2008-04-07 06:30:00,1.56715,1.56778,1.56679,1.56726,6831250010.0
2008-04-07 06:45:00,1.56725,1.5675,1.56621,1.56661,8351499998.0
2008-04-07 07:00:00,1.56657,1.56727,1.56624,1.56703,8329350001.0
2008-04-07 07:15:00,1.5668,1.56769,1.56664,1.5674,10843937508.0
2008-04-07 07:30:00,1.56737,1.56756,1.56649,1.56688,7146700002.0
2008-04-07 07:45:00,1.5669,1.56727,1.56594,1.56617,8857100012.0
2008-04-07 08:00:00,1.56625,1.56676,1.56526,1.56637,12581400010.0
2008-04-07 08:15:00,1.56627,1.56725,1.56592,1.56612,11430300013.0
2008-04-07 08:30:00,1.56628,1.56738,1.56534,1.56655,8468900006.0
2008-04-07 08:45:00,1.56672,1.56799,1.56623,1.56692,8210850001.0
2008-04-07 09:00:00,1.56704,1.5678,1.56616,1.56663,11896012495.0
2008-04-07 09:15:00,1.56655,1.56697,1.56247,1.56435,10008847001.0
2008-04-07 09:30:00,1.5644,1.56723,1.56364,1.56693,11845494018.0
2008-04-07 09:45:00,1.56692,1.56827,1.56611,1.56655,13868147004.0
2008-04-07 10:00:00,1.56647,1.56776,1.56562,1.56735,14576537508.0
2008-04-07 10:15:00,1.56726,1.57026,1.56695,1.56905,13228234529.0
2008-04-07 10:30:00,1.56905,1.56928,1.56793,1.56827,15066847010.0
2008-04-07 10:45:00,1.56853,1.56931,1.56776,1.56905,14949196992.0
2008-04-07 11:00:00,1.56888,1.57054,1.56843,1.57032,15200334493.0
2008-04-07 11:15:00,1.57042,1.57144,1.56964,1.57077,15164996992.0
2008-04-07 11:30:00,1.57085,1.57178,1.57007,1.57035,15525922003.0
2008-04-07 11:45:00,1.57035,1.57171,1.56991,1.5709,17082550019.0
2008-04-07 12:00:00,1.57079,1.57278,1.57064,1.57173,5301100008.0
2008-04-07 12:15:00,1.57164,1.57279,1.57129,1.57129,15797500011.0
2008-04-07 12:30:00,1.57164,1.57169,1.57014,1.57065,16565837491.0
2008-04-07 12:45:00,1.57083,1.57137,1.56995,1.57061,16792275475.0
2008-04-07 13:00:00,1.57058,1.57079,1.56943,1.56969,15364637509.0
2008-04-07 13:15:00,1.56971,1.56996,1.56867,1.56914,17347100005.0
2008-04-07 13:30:00,1.56915,1.56941,1.56824,1.56865,16750350011.0
2008-04-07 13:45:00,1.56867,1.5703,1.56805,1.57012,14321447018.0
2008-04-07 14:00:00,1.57024,1.57081,1.56874,1.56898,14902497023.0
2008-04-07 14:15:00,1.56909,1.56994,1.56835,1.5699,9658699994.0
2008-04-07 14:30:00,1.56985,1.57048,1.56902,1.56953,8877637506.0
2008-04-07 14:45:00,1.56955,1.56982,1.56803,1.56924,9250000006.0
2008-04-07 15:00:00,1.56924,1.57035,1.56902,1.57012,10819399999.0
2008-04-07 15:15:00,1.57011,1.5716,1.56929,1.57128,8565850017.0
2008-04-07 15:30:00,1.57134,1.57229,1.57112,1.57218,12103787516.0
2008-04-07 15:45:00,1.5722,1.57267,1.57069,1.57102,9013800009.0
2008-04-07 16:00:00,1.57101,1.57243,1.57007,1.57009,11370837509.0
2008-04-07 16:15:00,1.57036,1.57174,1.56954,1.57153,11544900014.0
2008-04-07 16:30:00,1.57148,1.57177,1.57024,1.57133,10801449992.0
2008-04-07 16:45:00,1.57129,1.57166,1.57033,1.57105,11316049988.0
2008-04-07 17:00:00,1.57108,1.57225,1.57069,1.57224,11166984507.0
2008-04-07 17:15:00,1.57226,1.57235,1.57075,1.57186,12122750017.0
2008-04-07 17:30:00,1.57183,1.57211,1.57116,1.57161,10062200016.0
2008-04-07 17:45:00,1.57151,1.5719,1.57064,1.57115,13677147010.0
2008-04-07 18:00:00,1.57103,1.57149,1.57052,1.57105,13103900026.0
2008-04-07 18:15:00,1.57104,1.57135,1.57045,1.57105,15162250006.0
2008-04-07 18:30:00,1.57092,1.57127,1.56912,1.56941,13163100006.0
2008-04-07 18:45:00,1.56947,1.56993,1.56888,1.5693,12717049995.0
2008-04-07 19:00:00,1.56925,1.57011,1.56903,1.56945,13832500015.0
2008-04-07 19:15:00,1.56954,1.57029,1.56901,1.57015,11755684499.0
2008-04-07 19:30:00,1.57005,1.57105,1.56943,1.57059,11410287507.0
2008-04-07 19:45:00,1.57049,1.57061,1.56923,1.56958,11920650010.0
2008-04-07 20:00:00,1.56961,1.57051,1.5692,1.57031,8006400003.0
2008-04-07 20:15:00,1.57036,1.57064,1.56992,1.57014,6002700011.0
2008-04-07 20:30:00,1.5701,1.57036,1.56931,1.56982,7146400002.0
2008-04-07 20:45:00,1.56983,1.57101,1.56952,1.57077,7374950008.0
2008-04-07 21:00:00,1.57088,1.57105,1.56992,1.57043,5023499996.0
2008-04-07 21:15:00,1.57034,1.57078,1.57009,1.57023,4238587512.0
2008-04-07 21:30:00,1.57034,1.57083,1.56989,1.57035,3939200011.0
2008-04-07 21:45:00,1.57025,1.5708,1.56994,1.57027,5800997004.0
2008-04-07 22:00:00,1.57017,1.57065,1.56996,1.5704,5224000012.0
2008-04-07 22:15:00,1.57039,1.57076,1.57006,1.57053,2717400011.0
2008-04-07 22:30:00,1.57053,1.57185,1.57053,1.5709,4760037503.0
2008-04-07 22:45:00,1.57113,1.57127,1.57032,1.57095,5142499992.0
2008-04-07 23:00:00,1.57087,1.57119,1.56966,1.57025,5075347001.0
2008-04-07 23:15:00,1.57012,1.5704,1.56938,1.57023,5719800011.0
2008-04-07 23:30:00,1.57033,1.57124,1.57,1.57115,8084200004.0
2008-04-07 23:45:00,1.57108,1.57162,1.57006,1.57017,5830700004.0
2008-04-08 00:00:00,1.57022,1.57088,1.57002,1.57038,6508000001.0
2008-04-08 00:15:00,1.57036,1.57111,1.57028,1.57054,4339799996.0
2008-04-08 00:30:00,1.57054,1.57072,1.56982,1.57028,6825700013.0
2008-04-08 00:45:00,1.57025,1.57081,1.56985,1.57014,6636699998.0
2008-04-08 01:00:00,1.57006,1.57053,1.56908,1.56933,11122037503.0
2008-04-08 01:15:00,1.56948,1.57,1.56884,1.56986,5327699999.0
2008-04-08 01:30:00,1.56966,1.5709,1.56953,1.57042,5619349995.0
2008-04-08 01:45:00,1.57043,1.57062,1.56988,1.57058,6179550007.0
2008-04-08 02:00:00,1.57074,1.57792,1.57033,1.57766,3760699995.0
2008-04-08 02:15:00,1.57805,1.57883,1.57649,1.5774,2741900001.0
2008-04-08 02:30:00,1.57754,1.57851,1.57631,1.57823,3780500010.0
2008-04-08 02:45:00,1.57829,1.57882,1.57681,1.57727,2839499997.0
2008-04-08 03:00:00,1.57712,1.57821,1.57691,1.57727,2464447002.0
2008-04-08 03:15:00,1.57716,1.57768,1.57659,1.57698,2431087508.0
2008-04-08 03:30:00,1.57715,1.57746,1.5767,1.57728,1562200007.0
2008-04-08 03:45:00,1.57732,1.57805,1.57693,1.57757,1914400002.0
2008-04-08 04:00:00,1.57753,1.57775,1.57676,1.57712,2777700003.0
2008-04-08 04:15:00,1.57717,1.5787,1.57702,1.57845,2381600008.0
2008-04-08 04:30:00,1.57869,1.57897,1.57802,1.57875,4064847009.0
2008-04-08 04:45:00,1.57887,1.57981,1.57807,1.57938,1959500001.0
2008-04-08 05:00:00,1.5795,1.57983,1.57813,1.57856,3492200002.0
2008-04-08 05:15:00,1.5785,1.57884,1.57582,1.57646,5024737497.0
2008-04-08 05:30:00,1.57639,1.57685,1.57398,1.57503,5636700007.0
2008-04-08 05:45:00,1.57488,1.57613,1.57444,1.57504,7447737510.0
2008-04-08 06:00:00,1.57532,1.57554,1.57454,1.57505,6308750001.0
2008-04-08 06:15:00,1.57505,1.57564,1.57395,1.57522,5412347000.0
2008-04-08 06:30:00,1.57544,1.57562,1.57448,1.57516,6744500003.0
2008-04-08 06:45:00,1.57494,1.57537,1.5727,1.57359,8275447000.0
2008-04-08 07:00:00,1.57368,1.57478,1.57322,1.57449,7963499999.0
2008-04-08 07:15:00,1.57428,1.57453,1.5731,1.57367,10475800000.0
2008-04-08 07:30:00,1.57373,1.57449,1.57306,1.57337,6858900014.0
2008-04-08 07:45:00,1.57328,1.57454,1.57271,1.57423,8705600004.0
2008-04-08 08:00:00,1.57415,1.57444,1.57323,1.57358,12528200004.0
2008-04-08 08:15:00,1.57353,1.57379,1.57208,1.573,11431450002.0
2008-04-08 08:30:00,1.57298,1.57387,1.57229,1.5732,8494149996.0
2008-04-08 08:45:00,1.57302,1.57452,1.57248,1.57446,8208999992.0
2008-04-08 09:00:00,1.57412,1.57504,1.57304,1.57415,11701400019.0
2008-04-08 09:15:00,1.57405,1.57591,1.57371,1.57591,10079300000.0
2008-04-08 09:30:00,1.57605,1.57724,1.57521,1.57593,11996599992.0
2008-04-08 09:45:00,1.57605,1.57623,1.57522,1.57555,13737900008.0
2008-04-08 10:00:00,1.57556,1.57765,1.57526,1.57663,14273600012.0
2008-04-08 10:15:00,1.57651,1.57672,1.57494,1.57587,14462797002.0
2008-04-08 10:30:00,1.57585,1.5763,1.57512,1.57595,14949349998.0
2008-04-08 10:45:00,1.57595,1.57622,1.57471,1.57528,14597650036.0
2008-04-08 11:00:00,1.57527,1.57639,1.57443,1.57603,15089250004.0
2008-04-08 11:15:00,1.57596,1.57671,1.57473,1.57512,15375900013.0
2008-04-08 11:30:00,1.57533,1.57588,1.57434,1.57484,15907597006.0
2008-04-08 11:45:00,1.57487,1.57654,1.57465,1.57596,17547747019.0
2008-04-08 12:00:00,1.57612,1.57752,1.57574,1.57688,5226337495.0
2008-04-08 12:15:00,1.57675,1.57719,1.57556,1.57569,15839437498.0
2008-04-08 12:30:00,1.57569,1.57675,1.57484,1.57575,16676674998.0
2008-04-08 12:45:00,1.57573,1.57647,1.57248,1.57277,16335099994.0
2008-04-08 13:00:00,1.57279,1.57393,1.57128,1.57202,15348794001.0
2008-04-08 13:15:00,1.57213,1.57248,1.57038,1.57038,17054997003.0
2008-04-08 13:30:00,1.57035,1.57159,1.56964,1.57148,17115049999.0
2008-04-08 13:45:00,1.57139,1.57254,1.57099,1.57145,14251612515.0
2008-04-08 14:00:00,1.57145,1.57165,1.56861,1.56928,14251037504.0
2008-04-08 14:15:00,1.56927,1.57009,1.56796,1.56845,9950650008.0
2008-04-08 14:30:00,1.56836,1.5698,1.56718,1.56935,8926300006.0
2008-04-08 14:45:00,1.56946,1.57039,1.56911,1.56962,8728900008.0
2008-04-08 15:00:00,1.56953,1.56977,1.56795,1.56885,10496049993.0
2008-04-08 15:15:00,1.56901,1.57001,1.56862,1.56987,8631000011.0
2008-04-08 15:30:00,1.56983,1.57085,1.56944,1.57001,12087096999.0
2008-04-08 15:45:00,1.57002,1.57214,1.56975,1.5718,9268796992.0
2008-04-08 16:00:00,1.57187,1.57277,1.57024,1.57166,12231250006.0
2008-04-08 16:15:00,1.57176,1.57215,1.57061,1.57155,11457190974.0
2008-04-08 16:30:00,1.57149,1.57189,1.57071,1.57155,11026647022.0
2008-04-08 16:45:00,1.57154,1.5718,1.56966,1.57029,11433800003.0
2008-04-08 17:00:00,1.5706,1.57135,1.56971,1.57024,10953747003.0
2008-04-08 17:15:00,1.57028,1.57057,1.56899,1.56942,11816800021.0
2008-04-08 17:30:00,1.56947,1.57049,1.56921,1.56988,10175247019.0
2008-04-08 17:45:00,1.5699,1.57081,1.56959,1.57033,13679300021.0
2008-04-08 18:00:00,1.57021,1.5706,1.56912,1.56965,13224300009.0
2008-04-08 18:15:00,1.56961,1.57106,1.56909,1.57059,15335700021.0
2008-04-08 18:30:00,1.57054,1.57116,1.57002,1.57027,13238300020.0
2008-04-08 18:45:00,1.57036,1.57069,1.56956,1.5703,13042775470.0
2008-04-08 19:00:00,1.57054,1.5708,1.56993,1.57028,14360187505.0
2008-04-08 19:15:00,1.57007,1.57067,1.56948,1.57008,12062297013.0
2008-04-08 19:30:00,1.57015,1.57089,1.56972,1.57059,11886384511.0
2008-04-08 19:45:00,1.5706,1.57105,1.56983,1.5707,11851699996.0
2008-04-08 20:00:00,1.57065,1.57207,1.56921,1.57111,8413900014.0
2008-04-08 20:15:00,1.57127,1.57309,1.57062,1.57201,5912547002.0
2008-04-08 20:30:00,1.57204,1.57274,1.57117,1.5727,6866750002.0
2008-04-08 20:45:00,1.57282,1.57315,1.57162,1.57186,7290099992.0
2008-04-08 21:00:00,1.57191,1.57247,1.57166,1.57209,4954400004.0
2008-04-08 21:15:00,1.57219,1.57244,1.57142,1.57171,4357799998.0
2008-04-08 21:30:00,1.57169,1.5718,1.57098,1.5713,4311100005.0
2008-04-08 21:45:00,1.57127,1.57156,1.56986,1.57063,5406950006.0
2008-04-08 22:00:00,1.57053,1.57088,1.57002,1.57062,5292600002.0
2008-04-08 22:15:00,1.57055,1.57091,1.57013,1.5706,2462637508.0
2008-04-08 22:30:00,1.5705,1.57125,1.5703,1.57085,4778700004.0
2008-04-08 22:45:00,1.57093,1.57131,1.57037,1.5711,4987300007.0
2008-04-08 23:00:00,1.571,1.57127,1.57011,1.57035,4488447005.0
2008-04-08 23:15:00,1.57044,1.5706,1.56944,1.56986,5571800010.0
2008-04-08 23:30:00,1.57003,1.57024,1.56907,1.57006,8053900003.0
2008-04-08 23:45:00,1.57,1.5705,1.56978,1.57015,5891000004.0
2008-04-09 00:00:00,1.57012,1.57039,1.56807,1.56904,6438200004.0
2008-04-09 00:15:00,1.56915,1.56922,1.568,1.56832,4910647008.0
2008-04-09 00:30:00,1.56827,1.57017,1.56826,1.56924,6836399993.0
2008-04-09 00:45:00,1.56941,1.56973,1.56827,1.56898,6701100002.0
2008-04-09 01:00:00,1.56913,1.56974,1.56868,1.56939,11670549992.0
2008-04-09 01:15:00,1.56944,1.57014,1.56886,1.56954,5212949998.0
2008-04-09 01:30:00,1.56948,1.56961,1.56854,1.56897,5619700002.0
2008-04-09 01:45:00,1.56898,1.57,1.56862,1.56945,5998674997.0
2008-04-09 02:00:00,1.5694,1.56975,1.56888,1.56935,3856700001.0
2008-04-09 02:15:00,1.56937,1.57104,1.56903,1.57044,2509300009.0
2008-04-09 02:30:00,1.57075,1.5725,1.57044,1.57128,3784400005.0
2008-04-09 02:45:00,1.57137,1.57167,1.56977,1.57025,2762200005.0
2008-04-09 03:00:00,1.57038,1.5715,1.57011,1.57096,2533300001.0
2008-04-09 03:15:00,1.57098,1.57123,1.5698,1.57003,2568800006.0
2008-04-09 03:30:00,1.56991,1.57081,1.56959,1.57044,1615000001.0
2008-04-09 03:45:00,1.57035,1.57077,1.56967,1.57009,2177999997.0
2008-04-09 04:00:00,1.56981,1.57063,1.56971,1.57009,2933600002.0
2008-04-09 04:15:00,1.5699,1.57038,1.56963,1.57025,2681800000.0
2008-04-09 04:30:00,1.5704,1.57042,1.56944,1.56991,4302899996.0
2008-04-09 04:45:00,1.56997,1.57013,1.56835,1.56945,2020700003.0
2008-04-09 05:00:00,1.56952,1.57072,1.56938,1.57013,3553500003.0
2008-04-09 05:15:00,1.5703,1.57044,1.56943,1.56983,4894900003.0
2008-04-09 05:30:00,1.56985,1.57046,1.56958,1.5703,5446050006.0
2008-04-09 05:45:00,1.57007,1.5705,1.56956,1.56992,7319847002.0
2008-04-09 06:00:00,1.57017,1.57048,1.56967,1.5699,6746399998.0
2008-04-09 06:15:00,1.57,1.57069,1.56951,1.57013,5395300002.0
2008-04-09 06:30:00,1.57037,1.57119,1.56976,1.57046,6953900007.0
2008-04-09 06:45:00,1.57043,1.57073,1.56974,1.57012,8305900003.0
2008-04-09 07:00:00,1.56982,1.57077,1.56962,1.57035,8506999996.0
2008-04-09 07:15:00,1.57042,1.5712,1.57009,1.57053,10231999997.0
2008-04-09 07:30:00,1.5704,1.57127,1.57013,1.57056,6723550003.0
2008-04-09 07:45:00,1.57056,1.57093,1.56998,1.56999,8678600004.0
2008-04-09 08:00:00,1.57023,1.57205,1.56995,1.57119,12582637516.0
2008-04-09 08:15:00,1.57139,1.5738,1.57116,1.57341,11870200019.0
2008-04-09 08:30:00,1.57347,1.57376,1.57224,1.57301,8431137499.0
2008-04-09 08:45:00,1.573,1.5742,1.57228,1.57378,7790500015.0
2008-04-09 09:00:00,1.57353,1.57406,1.57143,1.57184,11388237500.0
2008-04-09 09:15:00,1.57203,1.57289,1.57136,1.5724,10033400004.0
2008-04-09 09:30:00,1.57244,1.5727,1.57117,1.57192,11722000010.0
2008-04-09 09:45:00,1.57197,1.57239,1.57104,1.57135,14112900011.0
2008-04-09 10:00:00,1.57138,1.57188,1.56966,1.57113,14820049996.0
2008-04-09 10:15:00,1.57114,1.57163,1.5703,1.57066,13440900013.0
2008-04-09 10:30:00,1.57121,1.57171,1.57026,1.57127,14982872006.0
2008-04-09 10:45:00,1.5712,1.57257,1.57046,1.57205,15222200002.0
2008-04-09 11:00:00,1.57216,1.57412,1.57164,1.57355,15255200021.0
2008-04-09 11:15:00,1.57343,1.57384,1.57213,1.57242,15031750007.0
2008-04-09 11:30:00,1.57253,1.57312,1.57181,1.57255,15616187515.0
2008-04-09 11:45:00,1.57265,1.57309,1.57227,1.57268,16642522020.0
2008-04-09 12:00:00,1.57272,1.57293,1.57213,1.57222,5177247009.0
2008-04-09 12:15:00,1.57242,1.57291,1.57114,1.57164,15987100006.0
2008-04-09 12:30:00,1.57156,1.5721,1.571,1.57127,16863487509.0
2008-04-09 12:45:00,1.57165,1.57236,1.57121,1.57155,16090399985.0
2008-04-09 13:00:00,1.57156,1.57198,1.57043,1.57113,15592900027.0
2008-04-09 13:15:00,1.57117,1.57233,1.57047,1.57141,17286999990.0
2008-04-09 13:30:00,1.57147,1.57265,1.57125,1.57206,17347450010.0
2008-04-09 13:45:00,1.572,1.57292,1.57153,1.57205,14261850014.0
2008-04-09 14:00:00,1.57207,1.57257,1.57122,1.57235,14053275011.0
2008-04-09 14:15:00,1.57255,1.57378,1.57196,1.57343,9668600010.0
2008-04-09 14:30:00,1.57335,1.57376,1.57224,1.57267,9289987511.0
2008-04-09 14:45:00,1.57275,1.57467,1.5724,1.5739,8582000010.0
2008-04-09 15:00:00,1.57401,1.57627,1.57355,1.57543,10778749995.0
2008-04-09 15:15:00,1.57538,1.57575,1.57452,1.57483,8649900006.0
2008-04-09 15:30:00,1.57506,1.57629,1.57451,1.57608,11960650021.0
2008-04-09 15:45:00,1.57635,1.57641,1.57501,1.57564,9526300005.0
2008-04-09 16:00:00,1.57567,1.57658,1.57534,1.57575,11857446997.0
2008-04-09 16:15:00,1.57586,1.57723,1.57541,1.57664,11904187525.0
2008-04-09 16:30:00,1.57665,1.57778,1.57625,1.57705,10623897010.0
2008-04-09 16:45:00,1.57703,1.57822,1.57644,1.5775,11588194024.0
2008-04-09 17:00:00,1.57757,1.57784,1.57637,1.57749,11049637516.0
2008-04-09 17:15:00,1.57751,1.57983,1.57734,1.57957,11790637498.0
2008-04-09 17:30:00,1.57921,1.58116,1.57915,1.5801,10003537495.0
2008-04-09 17:45:00,1.58009,1.58085,1.57944,1.58014,13807800010.0
2008-04-09 18:00:00,1.57996,1.5806,1.57893,1.57997,13405100014.0
2008-04-09 18:15:00,1.57997,1.58114,1.57971,1.58049,15679300013.0
2008-04-09 18:30:00,1.58064,1.58244,1.58053,1.58218,13556800002.0
2008-04-09 18:45:00,1.58219,1.58512,1.58197,1.58506,12863650009.0
2008-04-09 19:00:00,1.58481,1.58645,1.58434,1.58473,13881575004.0
2008-04-09 19:15:00,1.58466,1.58556,1.5829,1.58413,12043700000.0
2008-04-09 19:30:00,1.58392,1.58467,1.58331,1.584,11601100002.0
2008-04-09 19:45:00,1.58397,1.58478,1.58314,1.58445,11863950017.0
2008-04-09 20:00:00,1.5844,1.58454,1.58332,1.58381,7775000004.0
2008-04-09 20:15:00,1.58389,1.5849,1.58346,1.58352,6237800004.0
2008-04-09 20:30:00,1.58365,1.58367,1.58248,1.58321,6714300009.0
2008-04-09 20:45:00,1.5831,1.58373,1.58221,1.58246,7693700013.0
2008-04-09 21:00:00,1.58217,1.58319,1.58161,1.58278,4788850008.0
2008-04-09 21:15:00,1.58277,1.58309,1.58165,1.58273,4322650000.0
2008-04-09 21:30:00,1.58262,1.58345,1.5816,1.58208,3867200000.0
2008-04-09 21:45:00,1.58209,1.58224,1.58158,1.58197,5523100014.0
2008-04-09 22:00:00,1.58212,1.58235,1.58156,1.58205,5380799997.0
2008-04-09 22:15:00,1.58194,1.5823,1.58129,1.58129,2660437504.0
2008-04-09 22:30:00,1.58133,1.58263,1.58108,1.58261,5080699999.0
2008-04-09 22:45:00,1.58247,1.58341,1.58198,1.58301,4714400005.0
2008-04-09 23:00:00,1.58298,1.58314,1.58221,1.58286,4723350003.0
2008-04-09 23:15:00,1.58292,1.58326,1.58255,1.58295,5678700008.0
2008-04-09 23:30:00,1.58303,1.58353,1.5826,1.5834,7802949994.0
2008-04-09 23:45:00,1.58328,1.58366,1.58266,1.58355,6107947005.0
2008-04-10 00:00:00,1.5834,1.58364,1.58199,1.58209,6434800010.0
2008-04-10 00:15:00,1.58235,1.58277,1.58178,1.58195,4660400007.0
2008-04-10 00:30:00,1.58193,1.5822,1.5816,1.58188,6843200008.0
2008-04-10 00:45:00,1.58193,1.58249,1.58163,1.58196,6102200003.0
2008-04-10 01:00:00,1.58225,1.58227,1.58149,1.58189,11074947007.0
2008-04-10 01:15:00,1.58164,1.58248,1.58154,1.58217,5000000003.0
2008-04-10 01:30:00,1.58211,1.58256,1.58179,1.58192,5496987507.0
2008-04-10 01:45:00,1.5816,1.58212,1.58088,1.58162,6136599989.0
2008-04-10 02:00:00,1.58155,1.58258,1.58117,1.58255,3799999998.0
2008-04-10 02:15:00,1.58254,1.58494,1.58221,1.58444,2527499995.0
2008-04-10 02:30:00,1.5846,1.58516,1.58294,1.58343,3929549994.0
2008-04-10 02:45:00,1.58327,1.58439,1.58289,1.58407,2884400001.0
2008-04-10 03:00:00,1.58388,1.58448,1.58324,1.58347,2647487491.0
2008-04-10 03:15:00,1.58351,1.58537,1.58332,1.58443,2333799994.0
2008-04-10 03:30:00,1.5842,1.58517,1.58418,1.58448,1664799998.0
2008-04-10 03:45:00,1.58408,1.58459,1.58252,1.58309,2058500008.0
2008-04-10 04:00:00,1.5831,1.5841,1.58238,1.58358,2645300007.0
2008-04-10 04:15:00,1.5836,1.58383,1.58252,1.583,2499547004.0
2008-04-10 04:30:00,1.58295,1.58356,1.58236,1.58313,4257400001.0
2008-04-10 04:45:00,1.5828,1.58339,1.58194,1.58233,2187399995.0
2008-04-10 05:00:00,1.58248,1.58337,1.58213,1.58313,3605000001.0
2008-04-10 05:15:00,1.583,1.58351,1.58269,1.58311,4464000002.0
2008-04-10 05:30:00,1.58326,1.58342,1.58277,1.58313,5364400001.0
2008-04-10 05:45:00,1.58312,1.58475,1.58287,1.58402,7452550003.0
2008-04-10 06:00:00,1.5841,1.5845,1.58288,1.58338,6220100003.0
2008-04-10 06:15:00,1.58341,1.58426,1.58314,1.58359,5264900004.0
2008-04-10 06:30:00,1.58349,1.58472,1.58296,1.58438,6995137505.0
2008-04-10 06:45:00,1.58433,1.58567,1.58377,1.58435,8725987507.0
2008-04-10 07:00:00,1.58416,1.5845,1.5835,1.58395,8660537498.0
2008-04-10 07:15:00,1.58387,1.58425,1.58344,1.58378,10967900004.0
2008-04-10 07:30:00,1.58369,1.58493,1.58323,1.58478,7266350001.0
2008-04-10 07:45:00,1.58451,1.58517,1.58398,1.58475,8445800005.0
2008-04-10 08:00:00,1.58497,1.58573,1.58284,1.58319,12957400018.0
2008-04-10 08:15:00,1.58337,1.58415,1.58232,1.58305,11809100003.0
2008-04-10 08:30:00,1.5828,1.58324,1.58157,1.58177,8118247003.0
2008-04-10 08:45:00,1.58177,1.58299,1.58083,1.58138,7973600000.0
2008-04-10 09:00:00,1.58122,1.58256,1.58091,1.5823,11266896994.0
2008-04-10 09:15:00,1.58202,1.58326,1.58186,1.58286,10585000016.0
2008-04-10 09:30:00,1.58283,1.58338,1.5822,1.58277,11922799990.0
2008-04-10 09:45:00,1.58295,1.58466,1.58255,1.58462,14520437519.0
2008-04-10 10:00:00,1.58454,1.58489,1.58294,1.58431,14263100008.0
2008-04-10 10:15:00,1.58421,1.58558,1.58343,1.58539,14381237518.0
2008-04-10 10:30:00,1.58533,1.58766,1.58474,1.58704,14705637504.0
2008-04-10 10:45:00,1.58725,1.5882,1.58606,1.58716,14832550015.0
2008-04-10 11:00:00,1.58709,1.59143,1.58668,1.59041,15408850003.0
2008-04-10 11:15:00,1.59051,1.59082,1.58727,1.58913,15182000003.0
2008-04-10 11:30:00,1.58907,1.58978,1.58796,1.58936,15706399993.0
2008-04-10 11:45:00,1.58933,1.58949,1.58784,1.58911,17064100022.0
2008-04-10 12:00:00,1.58911,1.58968,1.58853,1.589,5182800010.0
2008-04-10 12:15:00,1.58895,1.58962,1.58864,1.58917,16447700012.0
2008-04-10 12:30:00,1.58918,1.58939,1.58808,1.58875,17222775017.0
2008-04-10 12:45:00,1.58855,1.58939,1.58743,1.58775,16349349999.0
2008-04-10 13:00:00,1.58758,1.58861,1.5865,1.58843,15068037526.0
2008-04-10 13:15:00,1.58826,1.59008,1.58763,1.58777,17596700008.0
2008-04-10 13:30:00,1.58779,1.58873,1.58692,1.58747,16816837505.0
2008-04-10 13:45:00,1.58767,1.58872,1.58663,1.58677,14534000015.0
2008-04-10 14:00:00,1.58643,1.58788,1.586,1.58738,14066500007.0
2008-04-10 14:15:00,1.58725,1.58867,1.58666,1.58747,9561237512.0
2008-04-10 14:30:00,1.5871,1.58833,1.58486,1.58535,8728299997.0
2008-04-10 14:45:00,1.58511,1.58556,1.58187,1.58402,8870649996.0
2008-04-10 15:00:00,1.58422,1.58666,1.58373,1.58445,11077900006.0
2008-04-10 15:15:00,1.58442,1.58483,1.58303,1.5837,8903600016.0
2008-04-10 15:30:00,1.58379,1.5863,1.58211,1.58259,11753847004.0
2008-04-10 15:45:00,1.58239,1.58491,1.58138,1.5834,8906499999.0
2008-04-10 16:00:00,1.58341,1.58352,1.58112,1.58287,11641737496.0
2008-04-10 16:15:00,1.58256,1.58324,1.58189,1.58233,11841600018.0
2008-04-10 16:30:00,1.58235,1.58391,1.58159,1.58159,10773750030.0
2008-04-10 16:45:00,1.58164,1.58254,1.57822,1.57868,11099637530.0
2008-04-10 17:00:00,1.57878,1.57972,1.57635,1.57733,10820537496.0
2008-04-10 17:15:00,1.57749,1.57836,1.57512,1.57791,11676647002.0
2008-04-10 17:30:00,1.57801,1.57816,1.57501,1.57566,9969700016.0
2008-04-10 17:45:00,1.57558,1.57587,1.57276,1.57444,13580200008.0
2008-04-10 18:00:00,1.57401,1.57552,1.57299,1.57545,13140600005.0
2008-04-10 18:15:00,1.57531,1.57558,1.57436,1.57464,15308800003.0
2008-04-10 18:30:00,1.57464,1.575,1.57223,1.57242,13245450010.0
2008-04-10 18:45:00,1.57249,1.57498,1.57221,1.5747,12906250005.0
2008-04-10 19:00:00,1.57464,1.57507,1.5733,1.574,13917037513.0
2008-04-10 19:15:00,1.57376,1.57482,1.57343,1.57443,11834950005.0
2008-04-10 19:30:00,1.57447,1.5747,1.57304,1.57324,11477746994.0
2008-04-10 19:45:00,1.57335,1.57405,1.57245,1.57296,12425499988.0
2008-04-10 20:00:00,1.57281,1.57361,1.57248,1.57268,8306900010.0
2008-04-10 20:15:00,1.57285,1.57566,1.57239,1.57459,6094700014.0
2008-04-10 20:30:00,1.57484,1.57563,1.5732,1.57353,6936037503.0
2008-04-10 20:45:00,1.5735,1.57468,1.573,1.57417,7538799998.0
2008-04-10 21:00:00,1.574,1.57463,1.57379,1.57437,4896749997.0
2008-04-10 21:15:00,1.57448,1.57466,1.57301,1.57391,4506050004.0
2008-04-10 21:30:00,1.57389,1.57484,1.57364,1.57431,4237350006.0
2008-04-10 21:45:00,1.57426,1.57442,1.57377,1.57413,5689996997.0
2008-04-10 22:00:00,1.57407,1.57452,1.57366,1.57415,5244299995.0
2008-04-10 22:15:00,1.5741,1.57431,1.5735,1.57422,2427799997.0
2008-04-10 22:30:00,1.57417,1.57459,1.57369,1.57393,5144400013.0
2008-04-10 22:45:00,1.574,1.57441,1.57377,1.57405,4711799998.0
2008-04-10 23:00:00,1.57433,1.57433,1.57376,1.57416,4947600000.0
2008-04-10 23:15:00,1.57407,1.5744,1.57378,1.57425,5854499992.0
2008-04-10 23:30:00,1.57423,1.57446,1.57379,1.57417,8350647011.0
2008-04-10 23:45:00,1.574,1.57438,1.57382,1.57417,6325800000.0
2008-04-11 00:00:00,1.57412,1.57448,1.57391,1.57391,6835300000.0
2008-04-11 00:15:00,1.57418,1.57437,1.57358,1.57388,4546837496.0
2008-04-11 00:30:00,1.574,1.57455,1.57384,1.5742,7241700011.0
2008-04-11 00:45:00,1.57402,1.57468,1.57356,1.57405,6565600004.0
2008-04-11 01:00:00,1.57389,1.57433,1.57339,1.57382,11278300014.0
2008-04-11 01:15:00,1.5739,1.57432,1.57354,1.57397,5245300006.0
2008-04-11 01:30:00,1.57395,1.57539,1.57368,1.57497,5634637500.0
2008-04-11 01:45:00,1.57497,1.57598,1.5748,1.57563,5977137508.0
2008-04-11 02:00:00,1.57547,1.57666,1.57483,1.57631,3825950009.0
2008-04-11 02:15:00,1.57642,1.57667,1.5759,1.57622,2854400000.0
2008-04-11 02:30:00,1.57633,1.5766,1.57563,1.57588,3595200007.0
2008-04-11 02:45:00,1.57588,1.5763,1.57546,1.57591,2657500002.0
2008-04-11 03:00:00,1.57598,1.5765,1.57552,1.57602,2656900004.0
2008-04-11 03:15:00,1.57604,1.57662,1.5757,1.57612,2434500005.0
2008-04-11 03:30:00,1.5761,1.57633,1.57558,1.57598,1532700004.0
2008-04-11 03:45:00,1.5759,1.57629,1.57511,1.57535,1996500003.0
2008-04-11 04:00:00,1.5752,1.57608,1.5747,1.57586,2873099993.0
2008-04-11 04:15:00,1.57591,1.57647,1.57562,1.5762,2556000006.0
2008-04-11 04:30:00,1.57629,1.57716,1.57607,1.57716,4042750010.0
2008-04-11 04:45:00,1.57718,1.57732,1.57633,1.57673,2273900002.0
2008-04-11 05:00:00,1.57668,1.57738,1.57594,1.57722,3620499997.0
2008-04-11 05:15:00,1.57725,1.57789,1.57676,1.57736,5129100007.0
2008-04-11 05:30:00,1.57722,1.57762,1.57679,1.57716,5154799999.0
2008-04-11 05:45:00,1.57716,1.57746,1.57654,1.57709,7174700005.0
2008-04-11 06:00:00,1.57712,1.57737,1.57564,1.57575,6556450005.0
2008-04-11 06:15:00,1.5756,1.57632,1.57522,1.57559,5541600007.0
2008-04-11 06:30:00,1.57563,1.57626,1.57525,1.5758,6816399998.0
2008-04-11 06:45:00,1.57587,1.57657,1.57547,1.5762,8774149992.0
2008-04-11 07:00:00,1.57643,1.57805,1.57579,1.57755,8138250000.0
2008-04-11 07:15:00,1.57738,1.57867,1.57648,1.57667,10866637509.0
2008-04-11 07:30:00,1.57678,1.5772,1.5755,1.57649,6633699998.0
2008-04-11 07:45:00,1.57659,1.57813,1.5763,1.57747,8786297013.0
2008-04-11 08:00:00,1.57745,1.57847,1.57613,1.57809,12676700009.0
2008-04-11 08:15:00,1.57806,1.57868,1.57736,1.57782,11836175003.0
2008-04-11 08:30:00,1.5779,1.57929,1.57753,1.57845,8077147003.0
2008-04-11 08:45:00,1.57837,1.58264,1.57792,1.5818,8064096995.0
2008-04-11 09:00:00,1.58164,1.58324,1.58109,1.58261,11771400007.0
2008-04-11 09:15:00,1.58276,1.58289,1.58098,1.58238,9841387501.0
2008-04-11 09:30:00,1.58235,1.58505,1.58213,1.58418,11872787504.0
2008-04-11 09:45:00,1.58415,1.58459,1.58178,1.58247,13695947002.0
2008-04-11 10:00:00,1.58254,1.58283,1.58122,1.58212,14167999991.0
2008-04-11 10:15:00,1.58215,1.5824,1.58131,1.58159,13273037514.0
2008-04-11 10:30:00,1.58156,1.58274,1.58124,1.58232,14965450009.0
2008-04-11 10:45:00,1.58233,1.58362,1.58193,1.58335,14507347014.0
2008-04-11 11:00:00,1.58327,1.58428,1.58255,1.58317,15021599993.0
2008-04-11 11:15:00,1.58314,1.58337,1.58184,1.58217,14734750016.0
2008-04-11 11:30:00,1.58226,1.58256,1.58131,1.58173,15787497018.0
2008-04-11 11:45:00,1.58153,1.58187,1.57978,1.57998,16607687512.0
2008-04-11 12:00:00,1.5801,1.58062,1.57892,1.58019,5389299997.0
2008-04-11 12:15:00,1.58005,1.58117,1.57953,1.58017,16484112495.0
2008-04-11 12:30:00,1.58015,1.583,1.57954,1.58235,16475447012.0
2008-04-11 12:45:00,1.58233,1.58307,1.58143,1.5822,16953337507.0
2008-04-11 13:00:00,1.58216,1.584,1.58045,1.58361,15572837506.0
2008-04-11 13:15:00,1.58363,1.58564,1.58323,1.58438,17589337525.0
2008-04-11 13:30:00,1.58453,1.5847,1.58176,1.58199,16806084518.0
2008-04-11 13:45:00,1.58183,1.58349,1.58162,1.58273,14473300012.0
2008-04-11 14:00:00,1.58263,1.58362,1.58214,1.58301,14332800000.0
2008-04-11 14:15:00,1.58305,1.58466,1.58234,1.58417,9162250003.0
2008-04-11 14:30:00,1.5843,1.58446,1.58116,1.58304,9029100006.0
2008-04-11 14:45:00,1.58313,1.58322,1.5817,1.58229,8510600019.0
2008-04-11 15:00:00,1.58191,1.58215,1.57993,1.58075,10710200022.0
2008-04-11 15:15:00,1.58064,1.58225,1.58036,1.58219,9018528470.0
2008-04-11 15:30:00,1.58207,1.58382,1.58095,1.58183,11602750005.0
2008-04-11 15:45:00,1.58184,1.58325,1.58165,1.58244,9368696998.0
2008-04-11 16:00:00,1.58245,1.58433,1.5822,1.58315,11388100001.0
2008-04-11 16:15:00,1.58313,1.5836,1.58145,1.58231,11390847010.0
2008-04-11 16:30:00,1.58228,1.58392,1.58142,1.58304,10576799998.0
2008-04-11 16:45:00,1.58302,1.58307,1.58103,1.58185,11022137512.0
2008-04-11 17:00:00,1.58156,1.58336,1.58042,1.5825,10539400003.0
2008-04-11 17:15:00,1.58245,1.5835,1.58184,1.58333,12223437483.0
2008-04-11 17:30:00,1.58341,1.58378,1.58178,1.5821,9950900003.0
2008-04-11 17:45:00,1.582,1.58241,1.57917,1.57949,13797000014.0
2008-04-11 18:00:00,1.57919,1.58131,1.57832,1.58115,12914047009.0
2008-04-11 18:15:00,1.58114,1.58174,1.58001,1.58047,15225999991.0
2008-04-11 18:30:00,1.5805,1.5809,1.58006,1.58042,13775700003.0
2008-04-11 18:45:00,1.58035,1.58091,1.57981,1.57995,12764437509.0
2008-04-11 19:00:00,1.57986,1.58025,1.57896,1.57925,13465500026.0
2008-04-11 19:15:00,1.57918,1.58037,1.57894,1.5803,12282599988.0
2008-04-11 19:30:00,1.58015,1.58066,1.57958,1.58004,11976200005.0
2008-04-11 19:45:00,1.5801,1.58128,1.5798,1.58028,11976400002.0
2008-04-11 20:00:00,1.58016,1.58057,1.57905,1.58028,8559300017.0
2008-04-11 20:15:00,1.58025,1.58153,1.57943,1.58062,5989199993.0
2008-04-11 20:30:00,1.5806,1.58289,1.58015,1.58262,6924237487.0
2008-04-11 20:45:00,1.58254,1.58346,1.58234,1.583,7635599991.0
2008-04-11 21:00:00,1.5831,1.58336,1.58206,1.58249,4744937510.0
2008-04-11 21:15:00,1.58235,1.5832,1.58152,1.5832,4622493991.0
2008-04-11 21:30:00,1.58307,1.58373,1.58248,1.58297,4205300010.0
2008-04-11 21:45:00,1.58315,1.58351,1.58182,1.58251,5707000007.0
2008-04-11 22:00:00,1.58247,1.58287,1.58148,1.58257,5190100005.0
2008-04-11 22:15:00,1.58242,1.58302,1.58195,1.5823,2620400006.0
2008-04-11 22:30:00,1.58232,1.58259,1.58071,1.58098,4978899995.0
2008-04-11 22:45:00,1.58109,1.58161,1.58034,1.58091,4805237519.0
2008-04-14 00:00:00,1.5704,1.5706,1.5698,1.5704,5933200014.0
2008-04-14 00:15:00,1.5706,1.5712,1.5703,1.5705,5509400013.0
2008-04-14 00:30:00,1.5706,1.571,1.57,1.5701,6357000015.0
2008-04-14 00:45:00,1.57,1.5722,1.57,1.5721,5933200014.0
2008-04-14 01:00:00,1.572,1.5724,1.5715,1.5723,6357000015.0
2008-04-14 01:15:00,1.5724,1.5728,1.5716,1.5721,6357000015.0
2008-04-14 01:30:00,1.572,1.5722,1.5717,1.5722,5933200014.0
2008-04-14 01:45:00,1.5723,1.5724,1.571,1.5711,4661800011.0
2008-04-14 02:00:00,1.57097,1.57178,1.56982,1.57005,6063100004.0
2008-04-14 02:15:00,1.57009,1.5703,1.56684,1.56784,5595150015.0
2008-04-14 02:30:00,1.56779,1.56867,1.56736,1.56828,5165400003.0
2008-04-14 02:45:00,1.56829,1.56872,1.56776,1.56828,11565900015.0
2008-04-14 03:00:00,1.56827,1.57002,1.56811,1.56984,6470900009.0
2008-04-14 03:15:00,1.56989,1.57004,1.56924,1.56975,7339999995.0
2008-04-14 03:30:00,1.56971,1.57074,1.56929,1.5703,4593450005.0
2008-04-14 03:45:00,1.57037,1.57085,1.56896,1.56932,6638900005.0
2008-04-14 04:00:00,1.5696,1.57036,1.56898,1.56978,6059899998.0
2008-04-14 04:15:00,1.57022,1.57099,1.56973,1.57036,8240799996.0
2008-04-14 04:30:00,1.57023,1.57278,1.57007,1.5723,5406547003.0
2008-04-14 04:45:00,1.57237,1.57271,1.57119,1.57161,4619600009.0
2008-04-14 05:00:00,1.57182,1.57283,1.57129,1.57185,5180447005.0
2008-04-14 05:15:00,1.5716,1.57231,1.57118,1.57171,4941400004.0
2008-04-14 05:30:00,1.57203,1.57275,1.57139,1.57205,2564600005.0
2008-04-14 05:45:00,1.57211,1.57242,1.57109,1.57147,5355500004.0
2008-04-14 06:00:00,1.57125,1.57154,1.5695,1.57012,5504400013.0
2008-04-14 06:15:00,1.57012,1.57076,1.56961,1.57015,3963299997.0
2008-04-14 06:30:00,1.57029,1.57177,1.5693,1.56972,4450500008.0
2008-04-14 06:45:00,1.56982,1.57087,1.56938,1.56962,4921699995.0
2008-04-14 07:00:00,1.56995,1.57234,1.56995,1.57188,7533400005.0
2008-04-14 07:15:00,1.57194,1.57237,1.57112,1.57116,7110937511.0
2008-04-14 07:30:00,1.57132,1.57182,1.57028,1.57173,5636600006.0
2008-04-14 07:45:00,1.57158,1.57389,1.57119,1.57268,7964200002.0
2008-04-14 08:00:00,1.57234,1.57377,1.57098,1.5732,11851749992.0
2008-04-14 08:15:00,1.57332,1.57471,1.57292,1.57397,11965300000.0
2008-04-14 08:30:00,1.57394,1.57737,1.57362,1.57694,12248700005.0
2008-04-14 08:45:00,1.57676,1.57779,1.57552,1.57725,13452099996.0
2008-04-14 09:00:00,1.57723,1.57768,1.57497,1.57725,12982900024.0
2008-04-14 09:15:00,1.57728,1.5782,1.57548,1.5772,13107500005.0
2008-04-14 09:30:00,1.57725,1.57759,1.57615,1.57673,16140899993.0
2008-04-14 09:45:00,1.57668,1.57924,1.57636,1.57824,12862600022.0
2008-04-14 10:00:00,1.57837,1.57987,1.57784,1.57947,13901900010.0
2008-04-14 10:15:00,1.57952,1.58019,1.57837,1.57902,9913800007.0
2008-04-14 10:30:00,1.57908,1.57929,1.57763,1.57825,11670300002.0
2008-04-14 10:45:00,1.57828,1.57859,1.57733,1.57762,10846000009.0
2008-04-14 11:00:00,1.57762,1.57831,1.57702,1.57773,11237650003.0
2008-04-14 11:15:00,1.57765,1.57824,1.57684,1.57783,10610387512.0
2008-04-14 11:30:00,1.57781,1.57984,1.57731,1.57898,11475100004.0
2008-04-14 11:45:00,1.57917,1.57954,1.57813,1.57868,12148334503.0
2008-04-14 12:00:00,1.57872,1.57936,1.57811,1.57874,9012000007.0
2008-04-14 12:15:00,1.57878,1.58296,1.57851,1.58246,12068575003.0
2008-04-14 12:30:00,1.58247,1.58414,1.58235,1.58322,8935700007.0
2008-04-14 12:45:00,1.58332,1.58385,1.58224,1.58271,10769950012.0
2008-04-14 13:00:00,1.58271,1.58442,1.58206,1.58377,8716099994.0
2008-04-14 13:15:00,1.58379,1.58516,1.5834,1.58467,8754397017.0
2008-04-14 13:30:00,1.58483,1.58729,1.58463,1.58675,9790649996.0
2008-04-14 13:45:00,1.58668,1.58752,1.58626,1.58716,14495975004.0
2008-04-14 14:00:00,1.58717,1.58867,1.58653,1.58667,14791559526.0
2008-04-14 14:15:00,1.5866,1.58706,1.58523,1.58585,16864387506.0
2008-04-14 14:30:00,1.58523,1.58756,1.58412,1.58587,17057050006.0
2008-04-14 14:45:00,1.58591,1.58618,1.58354,1.58564,15336500001.0
2008-04-14 15:00:00,1.58555,1.58598,1.58293,1.58391,16697031522.0
2008-04-14 15:15:00,1.58393,1.58444,1.58254,1.58317,16461900007.0
2008-04-14 15:30:00,1.58307,1.58407,1.58266,1.58366,15959200000.0
2008-04-14 15:45:00,1.5835,1.58428,1.58291,1.58345,5048800018.0
2008-04-14 16:00:00,1.58347,1.58608,1.58264,1.58536,16793134510.0
2008-04-14 16:15:00,1.58543,1.58582,1.58396,1.58515,15688599994.0
2008-04-14 16:30:00,1.58507,1.58561,1.58394,1.58435,15080149999.0
2008-04-14 16:45:00,1.58435,1.58492,1.58374,1.584,15835137498.0
2008-04-14 17:00:00,1.58396,1.58479,1.58242,1.58341,14828440972.0
2008-04-14 17:15:00,1.58364,1.58492,1.58311,1.58465,14775697015.0
2008-04-14 17:30:00,1.58455,1.58486,1.58284,1.58333,13776400017.0
2008-04-14 17:45:00,1.58325,1.5837,1.58197,1.58245,14496040969.0
2008-04-14 18:00:00,1.58247,1.58292,1.58136,1.58183,14041599993.0
2008-04-14 18:15:00,1.58185,1.58354,1.58163,1.58243,11970737516.0
2008-04-14 18:30:00,1.58238,1.58371,1.58193,1.58235,10191000019.0
2008-04-14 18:45:00,1.58259,1.5832,1.58125,1.58134,11383699983.0
2008-04-14 19:00:00,1.58148,1.58217,1.58087,1.58135,7757250013.0
2008-04-14 19:15:00,1.58133,1.58266,1.58104,1.58225,8431047010.0
2008-04-14 19:30:00,1.5824,1.58289,1.582,1.58255,11857800011.0
2008-04-14 19:45:00,1.58236,1.58269,1.58102,1.58147,12656600005.0
2008-04-14 20:00:00,1.58147,1.58237,1.58124,1.582,8491100000.0
2008-04-14 20:15:00,1.58188,1.58231,1.58112,1.58152,7064337499.0
2008-04-14 20:30:00,1.58171,1.58177,1.5802,1.58044,10300146999.0
2008-04-14 20:45:00,1.58053,1.58092,1.57979,1.58041,8218550004.0
2008-04-14 21:00:00,1.58038,1.58066,1.57918,1.57994,8548500006.0
2008-04-14 21:15:00,1.58007,1.58037,1.57961,1.58005,6896599995.0
2008-04-14 21:30:00,1.57999,1.58038,1.5796,1.58017,5317800011.0
2008-04-14 21:45:00,1.58017,1.58107,1.57988,1.58097,6634437505.0
2008-04-14 22:00:00,1.5808,1.58186,1.58056,1.5816,7150497005.0
2008-04-14 22:15:00,1.58163,1.5829,1.58115,1.58267,5104800002.0
2008-04-14 22:30:00,1.58276,1.58312,1.58193,1.58228,4899337498.0
2008-04-14 22:45:00,1.58245,1.58336,1.58199,1.58303,3496247003.0
2008-04-14 23:00:00,1.58278,1.58452,1.58219,1.58425,2153899999.0
2008-04-14 23:15:00,1.58424,1.58476,1.58383,1.58422,3964300006.0
2008-04-14 23:30:00,1.58426,1.5845,1.58341,1.58379,2636800008.0
2008-04-14 23:45:00,1.5838,1.58409,1.58313,1.58332,2767800005.0
2008-04-15 00:00:00,1.58316,1.58387,1.58287,1.58348,1989250002.0
2008-04-15 00:15:00,1.58354,1.58354,1.58269,1.58273,1526699993.0
2008-04-15 00:30:00,1.58253,1.58298,1.58203,1.58228,2149250005.0
2008-04-15 00:45:00,1.58225,1.58245,1.58168,1.58234,2465149994.0
2008-04-15 01:00:00,1.58207,1.58323,1.58168,1.5825,2660137503.0
2008-04-15 01:15:00,1.58242,1.58278,1.58184,1.58225,3819300006.0
2008-04-15 01:30:00,1.58204,1.58242,1.58125,1.58156,2824650002.0
2008-04-15 01:45:00,1.58163,1.58265,1.58138,1.58242,4099700001.0
2008-04-15 02:00:00,1.58224,1.58256,1.58116,1.58231,6049200008.0
2008-04-15 02:15:00,1.58227,1.58379,1.58188,1.58343,5646599993.0
2008-04-15 02:30:00,1.58315,1.58371,1.58285,1.58338,5419250005.0
2008-04-15 02:45:00,1.58323,1.58349,1.58185,1.58236,11334837496.0
2008-04-15 03:00:00,1.58237,1.58327,1.58187,1.58274,6344147013.0
2008-04-15 03:15:00,1.58293,1.58308,1.5822,1.58257,7128037498.0
2008-04-15 03:30:00,1.58254,1.58279,1.58063,1.58095,4676500002.0
2008-04-15 03:45:00,1.58094,1.58226,1.58083,1.58209,6273450004.0
2008-04-15 04:00:00,1.58207,1.58298,1.58127,1.58266,5830950008.0
2008-04-15 04:15:00,1.58225,1.58286,1.58157,1.58175,8347900001.0
2008-04-15 04:30:00,1.58183,1.58262,1.58136,1.582,5747999998.0
2008-04-15 04:45:00,1.58206,1.58238,1.58156,1.58205,4776800009.0
2008-04-15 05:00:00,1.58188,1.5824,1.58161,1.58191,4877800000.0
2008-04-15 05:15:00,1.58192,1.58243,1.5816,1.58201,4889149998.0
2008-04-15 05:30:00,1.58176,1.5827,1.58153,1.58247,2822399998.0
2008-04-15 05:45:00,1.58255,1.58295,1.58193,1.58246,5165400007.0
2008-04-15 06:00:00,1.58246,1.58329,1.58186,1.58219,5638150001.0
2008-04-15 06:15:00,1.58217,1.58243,1.58165,1.5821,4055400004.0
2008-04-15 06:30:00,1.58211,1.58239,1.58165,1.58182,4174500000.0
2008-04-15 06:45:00,1.58181,1.58258,1.5815,1.58196,4854100003.0
2008-04-15 07:00:00,1.58201,1.58277,1.58171,1.58232,7300746996.0
2008-04-15 07:15:00,1.58224,1.58317,1.5818,1.58317,7188900005.0
2008-04-15 07:30:00,1.58309,1.58477,1.58248,1.58409,6117300007.0
2008-04-15 07:45:00,1.58403,1.5848,1.58364,1.58391,8158550014.0
2008-04-15 08:00:00,1.58384,1.58407,1.5819,1.58298,12261765962.0
2008-04-15 08:15:00,1.58293,1.58336,1.58161,1.58242,11824297010.0
2008-04-15 08:30:00,1.58233,1.58291,1.58063,1.58245,12220499999.0
2008-04-15 08:45:00,1.5826,1.58367,1.58147,1.58315,14042700015.0
2008-04-15 09:00:00,1.58304,1.58464,1.5829,1.58405,12141550015.0
2008-04-15 09:15:00,1.58402,1.58635,1.58333,1.58558,13838350005.0
2008-04-15 09:30:00,1.58555,1.58668,1.58434,1.58475,15422450021.0
2008-04-15 09:45:00,1.58476,1.5862,1.58424,1.58545,13379100014.0
2008-04-15 10:00:00,1.58572,1.58678,1.58408,1.58444,13529600011.0
2008-04-15 10:15:00,1.5845,1.58563,1.58393,1.58435,10681837506.0
2008-04-15 10:30:00,1.58443,1.58693,1.58392,1.58654,11733987501.0
2008-04-15 10:45:00,1.58681,1.58754,1.58582,1.5864,10644899998.0
2008-04-15 11:00:00,1.58628,1.58628,1.58137,1.58509,10985850010.0
2008-04-15 11:15:00,1.58511,1.58516,1.58373,1.58405,10867475021.0
2008-04-15 11:30:00,1.58394,1.58469,1.58296,1.58445,11743390986.0
2008-04-15 11:45:00,1.58458,1.5849,1.58352,1.58456,11908350008.0
2008-04-15 12:00:00,1.58446,1.58489,1.58349,1.58392,9281600001.0
2008-04-15 12:15:00,1.58385,1.58507,1.58326,1.58482,12086000020.0
2008-04-15 12:30:00,1.5847,1.58501,1.58339,1.5837,8503099998.0
2008-04-15 12:45:00,1.58375,1.58421,1.58325,1.58353,11031100003.0
2008-04-15 13:00:00,1.58338,1.58358,1.58198,1.58277,8234899998.0
2008-04-15 13:15:00,1.58305,1.5841,1.58246,1.5834,8758399989.0
2008-04-15 13:30:00,1.58371,1.5839,1.58271,1.58327,9733050011.0
2008-04-15 13:45:00,1.58348,1.58457,1.58306,1.58319,14088400003.0
2008-04-15 14:00:00,1.58315,1.58392,1.5819,1.58277,14805437511.0
2008-04-15 14:15:00,1.58266,1.58379,1.58236,1.58335,16906650028.0
2008-04-15 14:30:00,1.58314,1.58334,1.5783,1.58035,17206000025.0
2008-04-15 14:45:00,1.58046,1.58199,1.58004,1.58183,15517550016.0
2008-04-15 15:00:00,1.58152,1.58188,1.57827,1.57963,16585850002.0
2008-04-15 15:15:00,1.57956,1.58012,1.5776,1.5793,16743637522.0
2008-04-15 15:30:00,1.57927,1.58022,1.57794,1.57944,16466150016.0
2008-04-15 15:45:00,1.57931,1.58007,1.57876,1.57903,5350390961.0
2008-04-15 16:00:00,1.57866,1.58075,1.57858,1.58031,16832937483.0
2008-04-15 16:15:00,1.58047,1.58132,1.57971,1.58093,15986937500.0
2008-04-15 16:30:00,1.58095,1.58125,1.57975,1.57989,14811587506.0
2008-04-15 16:45:00,1.58013,1.58133,1.57951,1.58008,15079190973.0
2008-04-15 17:00:00,1.58015,1.58059,1.5795,1.57997,14534187495.0
2008-04-15 17:15:00,1.57997,1.58095,1.57953,1.58017,14914900023.0
2008-04-15 17:30:00,1.58039,1.58132,1.58014,1.58056,14207925009.0
2008-04-15 17:45:00,1.58045,1.5807,1.57894,1.57994,14560637509.0
2008-04-15 18:00:00,1.57995,1.58059,1.57973,1.58033,14665399999.0
2008-04-15 18:15:00,1.58025,1.58061,1.57946,1.57958,11940700014.0
2008-04-15 18:30:00,1.57965,1.5799,1.57871,1.57948,9969000009.0
2008-04-15 18:45:00,1.57974,1.58008,1.57878,1.57928,11254650006.0
2008-04-15 19:00:00,1.5795,1.57973,1.57785,1.5779,8149900012.0
2008-04-15 19:15:00,1.57795,1.57859,1.57601,1.57648,8249700007.0
2008-04-15 19:30:00,1.57654,1.57684,1.57486,1.57647,11959600014.0
2008-04-15 19:45:00,1.57645,1.57696,1.57574,1.57665,12766609496.0
2008-04-15 20:00:00,1.57639,1.57747,1.576,1.57734,8716799988.0
2008-04-15 20:15:00,1.57735,1.57825,1.57683,1.57768,7011100000.0
2008-04-15 20:30:00,1.57767,1.57869,1.57736,1.57808,10805700004.0
2008-04-15 20:45:00,1.57823,1.57925,1.57771,1.57876,8182800001.0
2008-04-15 21:00:00,1.57865,1.57895,1.57744,1.57757,8604800008.0
2008-04-15 21:15:00,1.57776,1.57799,1.57696,1.57742,7022999998.0
2008-04-15 21:30:00,1.57733,1.57762,1.57641,1.57742,5713200003.0
2008-04-15 21:45:00,1.57738,1.57897,1.57681,1.57867,6369937497.0
2008-04-15 22:00:00,1.57848,1.57928,1.57817,1.57873,7522946997.0
2008-04-15 22:15:00,1.57866,1.57901,1.57719,1.57788,5374800003.0
2008-04-15 22:30:00,1.57773,1.57921,1.57765,1.57888,4923600003.0
2008-04-15 22:45:00,1.579,1.57921,1.57823,1.57876,3580000010.0
2008-04-15 23:00:00,1.57858,1.58014,1.57858,1.57897,2234899995.0
2008-04-15 23:15:00,1.57896,1.57932,1.57846,1.57898,4192500011.0
2008-04-15 23:30:00,1.57915,1.57923,1.57833,1.5788,2459746999.0
2008-04-15 23:45:00,1.5791,1.57963,1.57835,1.57842,2782437512.0
2008-04-16 00:00:00,1.57879,1.5789,1.57736,1.578,1907700001.0
2008-04-16 00:15:00,1.5781,1.57844,1.57573,1.57746,1535900004.0
2008-04-16 00:30:00,1.57731,1.57875,1.57704,1.57842,2361700001.0
2008-04-16 00:45:00,1.57843,1.57863,1.57728,1.57818,2539100000.0
2008-04-16 01:00:00,1.57841,1.57862,1.57778,1.57828,2789447006.0
2008-04-16 01:15:00,1.57821,1.57832,1.57673,1.57725,3763000010.0
2008-04-16 01:30:00,1.57697,1.57811,1.57691,1.57762,2508000005.0
2008-04-16 01:45:00,1.57775,1.57877,1.57744,1.57846,3940599993.0
2008-04-16 02:00:00,1.5785,1.57859,1.57767,1.57786,6227575008.0
2008-04-16 02:15:00,1.57795,1.57945,1.57756,1.5794,5896550010.0
2008-04-16 02:30:00,1.57921,1.58015,1.57878,1.57945,5064399996.0
2008-04-16 02:45:00,1.5794,1.57965,1.57855,1.57898,10976550006.0
2008-04-16 03:00:00,1.57934,1.58116,1.57896,1.58054,6605800010.0
2008-04-16 03:15:00,1.5806,1.58104,1.57972,1.57987,6705999998.0
2008-04-16 03:30:00,1.57991,1.58083,1.5797,1.58047,4713837504.0
2008-04-16 03:45:00,1.58059,1.5807,1.5793,1.5796,6291900001.0
2008-04-16 04:00:00,1.5797,1.5801,1.57846,1.57933,5906499993.0
2008-04-16 04:15:00,1.57943,1.57947,1.57862,1.57943,8214299995.0
2008-04-16 04:30:00,1.5792,1.57979,1.57887,1.57887,5561800003.0
2008-04-16 04:45:00,1.57898,1.57962,1.57866,1.57924,4616299997.0
2008-04-16 05:00:00,1.57917,1.5794,1.57763,1.57787,4852399998.0
2008-04-16 05:15:00,1.57785,1.57884,1.57746,1.57846,4856400010.0
2008-04-16 05:30:00,1.57845,1.57899,1.57822,1.57879,2601199990.0
2008-04-16 05:45:00,1.57892,1.57902,1.5782,1.57837,5173600006.0
2008-04-16 06:00:00,1.57843,1.57982,1.57821,1.57936,5603547007.0
2008-04-16 06:15:00,1.57931,1.58022,1.57912,1.57977,4016497007.0
2008-04-16 06:30:00,1.57973,1.58006,1.57851,1.579,4383000005.0
2008-04-16 06:45:00,1.57893,1.58002,1.57855,1.57961,4561499998.0
2008-04-16 07:00:00,1.5793,1.58011,1.5789,1.5793,7627350008.0
2008-04-16 07:15:00,1.5793,1.57962,1.5786,1.57914,6921000007.0
2008-04-16 07:30:00,1.57894,1.58248,1.57881,1.58219,5736700000.0
2008-04-16 07:45:00,1.58219,1.58293,1.58123,1.58249,7859934501.0
2008-04-16 08:00:00,1.58242,1.5845,1.58183,1.58394,11971300002.0
2008-04-16 08:15:00,1.58375,1.58458,1.58301,1.58395,11566834500.0
2008-04-16 08:30:00,1.58388,1.58453,1.5831,1.58355,12180487518.0
2008-04-16 08:45:00,1.58367,1.58488,1.58339,1.5834,13668350029.0
2008-04-16 09:00:00,1.58334,1.58404,1.58226,1.58334,13027987512.0
2008-04-16 09:15:00,1.58318,1.58414,1.58231,1.58405,13339072011.0
2008-04-16 09:30:00,1.58371,1.58529,1.58313,1.58433,15923196991.0
2008-04-16 09:45:00,1.58437,1.58463,1.58324,1.5842,12775472008.0
2008-04-16 10:00:00,1.58404,1.58444,1.58321,1.58351,13421537518.0
2008-04-16 10:15:00,1.58369,1.58419,1.58292,1.58361,10133737503.0
2008-04-16 10:30:00,1.58356,1.58403,1.5825,1.58318,12164650005.0
2008-04-16 10:45:00,1.58323,1.5862,1.5827,1.58562,10917999996.0
2008-04-16 11:00:00,1.58558,1.58975,1.58558,1.58935,11001237503.0
2008-04-16 11:15:00,1.58943,1.59079,1.58822,1.58963,10700750009.0
2008-04-16 11:30:00,1.58935,1.5947,1.58914,1.59348,11737300009.0
2008-04-16 11:45:00,1.5935,1.59665,1.59298,1.59416,11969450010.0
2008-04-16 12:00:00,1.5943,1.59533,1.59375,1.59451,9166399996.0
2008-04-16 12:15:00,1.59438,1.59472,1.59264,1.59385,12065000011.0
2008-04-16 12:30:00,1.59363,1.59495,1.59322,1.5943,8612837492.0
2008-04-16 12:45:00,1.59428,1.59566,1.59396,1.59407,10728987512.0
2008-04-16 13:00:00,1.59392,1.59447,1.59205,1.59365,8914750005.0
2008-04-16 13:15:00,1.59355,1.59377,1.59181,1.59269,8929300000.0
2008-04-16 13:30:00,1.59283,1.59482,1.59215,1.59329,9612200016.0
2008-04-16 13:45:00,1.59306,1.59407,1.59263,1.59368,14176950006.0
2008-04-16 14:00:00,1.59344,1.59378,1.59177,1.59254,14571900018.0
2008-04-16 14:15:00,1.59262,1.59389,1.59187,1.59325,17056962519.0
2008-04-16 14:30:00,1.59314,1.59669,1.59291,1.59496,17525500006.0
2008-04-16 14:45:00,1.59505,1.59662,1.59464,1.59558,15618375000.0
2008-04-16 15:00:00,1.59563,1.59592,1.59434,1.59437,16124250015.0
2008-04-16 15:15:00,1.59431,1.59457,1.59327,1.59377,16752634504.0
2008-04-16 15:30:00,1.59368,1.5945,1.59283,1.59351,15674600014.0
2008-04-16 15:45:00,1.59348,1.59535,1.59332,1.59456,5112299991.0
2008-04-16 16:00:00,1.59461,1.59578,1.59424,1.59465,16784100035.0
2008-04-16 16:15:00,1.59454,1.5948,1.59355,1.59425,16509237512.0
2008-04-16 16:30:00,1.59417,1.59607,1.59323,1.59527,14924394020.0
2008-04-16 16:45:00,1.59523,1.59669,1.59447,1.5948,15275450018.0
2008-04-16 17:00:00,1.59477,1.59611,1.59414,1.59581,14833199992.0
2008-04-16 17:15:00,1.59577,1.59659,1.59448,1.59517,14406750027.0
2008-04-16 17:30:00,1.59517,1.59605,1.59316,1.59413,13686850008.0
2008-04-16 17:45:00,1.59405,1.59778,1.59373,1.59758,14577650026.0
2008-04-16 18:00:00,1.59753,1.59786,1.59444,1.59487,14127650005.0
2008-04-16 18:15:00,1.59484,1.59612,1.59433,1.59584,12225697011.0
2008-04-16 18:30:00,1.59597,1.59712,1.59566,1.59633,10165499996.0
2008-04-16 18:45:00,1.59633,1.59671,1.59571,1.59639,11753200003.0
2008-04-16 19:00:00,1.59646,1.59672,1.59576,1.59605,8333837520.0
2008-04-16 19:15:00,1.59595,1.59773,1.59506,1.59655,8209700018.0
2008-04-16 19:30:00,1.59676,1.59686,1.59539,1.59569,11775675011.0
2008-04-16 19:45:00,1.59586,1.5962,1.59499,1.59565,12380800011.0
2008-04-16 20:00:00,1.59555,1.59586,1.59439,1.59546,8733299998.0
2008-04-16 20:15:00,1.59543,1.59559,1.59391,1.59491,6968300008.0
2008-04-16 20:30:00,1.59505,1.5961,1.5944,1.59466,10357850011.0
2008-04-16 20:45:00,1.59477,1.59582,1.59471,1.59494,8341499996.0
2008-04-16 21:00:00,1.59532,1.59564,1.59396,1.59425,8648499994.0
2008-04-16 21:15:00,1.59448,1.59479,1.59382,1.59457,6705050017.0
2008-04-16 21:30:00,1.59459,1.59583,1.59443,1.5956,5530937510.0
2008-04-16 21:45:00,1.59553,1.59588,1.59509,1.59557,6585100004.0
2008-04-16 22:00:00,1.59526,1.59584,1.59438,1.59502,7504137504.0
2008-04-16 22:15:00,1.59486,1.59556,1.59433,1.59496,5151300003.0
2008-04-16 22:30:00,1.59487,1.59527,1.5943,1.59467,4801125005.0
2008-04-16 22:45:00,1.59478,1.59502,1.59425,1.5945,3362000004.0
2008-04-16 23:00:00,1.5944,1.59511,1.59429,1.59485,2210890963.0
2008-04-16 23:15:00,1.59486,1.59509,1.59437,1.59475,4205599997.0
2008-04-16 23:30:00,1.59465,1.59487,1.59373,1.59373,2608599996.0
2008-04-16 23:45:00,1.594,1.59447,1.59356,1.59405,2977100006.0
2008-04-17 00:00:00,1.5941,1.59452,1.59378,1.59428,1840799999.0
2008-04-17 00:15:00,1.59429,1.59459,1.59356,1.59408,1738400001.0
2008-04-17 00:30:00,1.59408,1.5944,1.5934,1.59418,2392250003.0
2008-04-17 00:45:00,1.59425,1.59557,1.59419,1.59538,2707500001.0
2008-04-17 01:00:00,1.59505,1.59549,1.5946,1.59496,2637599999.0
2008-04-17 01:15:00,1.59489,1.59598,1.59468,1.59577,3604774991.0
2008-04-17 01:30:00,1.59559,1.59596,1.59405,1.59444,2643799998.0
2008-04-17 01:45:00,1.5945,1.59487,1.59352,1.59365,3793900000.0
2008-04-17 02:00:00,1.59371,1.59383,1.59284,1.59352,5982800003.0
2008-04-17 02:15:00,1.59343,1.59383,1.59234,1.59236,5688247013.0
2008-04-17 02:30:00,1.59268,1.59271,1.59084,1.59245,5106800010.0
2008-04-17 02:45:00,1.59237,1.593,1.59132,1.59156,11249700002.0
2008-04-17 03:00:00,1.59167,1.59385,1.59145,1.59328,6374649995.0
2008-04-17 03:15:00,1.59315,1.59369,1.59226,1.59342,7173300000.0
2008-04-17 03:30:00,1.59351,1.59369,1.59279,1.5933,4327099993.0
2008-04-17 03:45:00,1.59325,1.59355,1.59249,1.59274,6737300015.0
2008-04-17 04:00:00,1.59285,1.5935,1.59246,1.59309,5678899995.0
2008-04-17 04:15:00,1.59307,1.59361,1.5927,1.59325,8308746997.0
2008-04-17 04:30:00,1.59315,1.59351,1.59289,1.59308,5633599995.0
2008-04-17 04:45:00,1.59326,1.59367,1.59265,1.59352,4807700008.0
2008-04-17 05:00:00,1.59345,1.59482,1.59334,1.59432,4877875003.0
2008-04-17 05:15:00,1.59427,1.5949,1.59369,1.59481,4955900004.0
2008-04-17 05:30:00,1.59465,1.59493,1.59384,1.59403,2792200004.0
2008-04-17 05:45:00,1.5941,1.59493,1.59349,1.59457,5394075002.0
2008-04-17 06:00:00,1.59465,1.59545,1.59294,1.59405,5506550005.0
2008-04-17 06:15:00,1.59392,1.5942,1.59238,1.59311,4388200016.0
2008-04-17 06:30:00,1.59302,1.59321,1.5917,1.59273,4330737499.0
2008-04-17 06:45:00,1.59271,1.59313,1.59221,1.59254,4736700003.0
2008-04-17 07:00:00,1.59247,1.59385,1.59143,1.5936,7594300022.0
2008-04-17 07:15:00,1.59374,1.59453,1.59223,1.593,6931400001.0
2008-04-17 07:30:00,1.59317,1.59431,1.59254,1.59325,5644400009.0
2008-04-17 07:45:00,1.59344,1.5939,1.59256,1.59335,8056399997.0
2008-04-17 08:00:00,1.59343,1.59451,1.59254,1.5941,11925037499.0
2008-04-17 08:15:00,1.59386,1.59424,1.59218,1.59302,11847100004.0
2008-04-17 08:30:00,1.59295,1.5933,1.59101,1.59137,11981437504.0
2008-04-17 08:45:00,1.59133,1.59403,1.58966,1.59345,13660099988.0
2008-04-17 09:00:00,1.59338,1.59525,1.59314,1.59413,12537734508.0
2008-04-17 09:15:00,1.59403,1.59465,1.5932,1.59379,13466047015.0
2008-04-17 09:30:00,1.59411,1.59561,1.59346,1.59561,15554387486.0
2008-04-17 09:45:00,1.59551,1.5976,1.59517,1.59718,13310837512.0
2008-04-17 10:00:00,1.59709,1.59734,1.59516,1.5955,13600300002.0
2008-04-17 10:15:00,1.59574,1.59606,1.59432,1.59481,10375500009.0
2008-04-17 10:30:00,1.59492,1.59561,1.59444,1.59506,12458340957.0
2008-04-17 10:45:00,1.59498,1.59645,1.5946,1.5949,11033100000.0
2008-04-17 11:00:00,1.59498,1.59628,1.59445,1.59598,11388344005.0
2008-04-17 11:15:00,1.59595,1.59826,1.59564,1.59675,10710287501.0
2008-04-17 11:30:00,1.59675,1.59745,1.59622,1.59661,12099137507.0
2008-04-17 11:45:00,1.59657,1.59689,1.59412,1.59531,11545650005.0
2008-04-17 12:00:00,1.59547,1.59637,1.59491,1.59568,9232725013.0
2008-04-17 12:15:00,1.59538,1.59566,1.59302,1.59363,11624937499.0
2008-04-17 12:30:00,1.5935,1.59435,1.59048,1.59165,8697450002.0
2008-04-17 12:45:00,1.59147,1.59316,1.59099,1.59237,11032437520.0
2008-04-17 13:00:00,1.59228,1.59261,1.5893,1.59088,8921400004.0
2008-04-17 13:15:00,1.59095,1.59272,1.59063,1.59253,9006637504.0
2008-04-17 13:30:00,1.59235,1.59325,1.59163,1.59224,10349250002.0
2008-04-17 13:45:00,1.59215,1.59232,1.58446,1.58507,14600850021.0
2008-04-17 14:00:00,1.58527,1.58766,1.58471,1.58697,14665596996.0
2008-04-17 14:15:00,1.58705,1.58954,1.58646,1.58897,16736750013.0
2008-04-17 14:30:00,1.58876,1.58991,1.58747,1.58779,16929047019.0
2008-04-17 14:45:00,1.58789,1.59224,1.58769,1.5909,15149437498.0
2008-04-17 15:00:00,1.59095,1.59345,1.59055,1.59243,15948897013.0
2008-04-17 15:15:00,1.59233,1.59269,1.5907,1.59098,17314447007.0
2008-04-17 15:30:00,1.59123,1.59221,1.59023,1.59099,16101499998.0
2008-04-17 15:45:00,1.59116,1.59161,1.58955,1.59033,5017312499.0
2008-04-17 16:00:00,1.59061,1.59437,1.59039,1.59127,16984200006.0
2008-04-17 16:15:00,1.5913,1.5918,1.59013,1.59061,15611700001.0
2008-04-17 16:30:00,1.59053,1.5911,1.58814,1.58953,15041000009.0
2008-04-17 16:45:00,1.58943,1.5908,1.58899,1.59018,15207137522.0
2008-04-17 17:00:00,1.59018,1.59191,1.58981,1.59155,14858625005.0
2008-04-17 17:15:00,1.59153,1.59232,1.59069,1.59089,15107000011.0
2008-04-17 17:30:00,1.59119,1.59341,1.59098,1.59243,13544437493.0
2008-04-17 17:45:00,1.59255,1.59283,1.59125,1.59235,14333350016.0
2008-04-17 18:00:00,1.59224,1.5924,1.59084,1.59098,14287800016.0
2008-04-17 18:15:00,1.59093,1.59237,1.59045,1.59137,12032649997.0
2008-04-17 18:30:00,1.59133,1.59262,1.59112,1.59147,9991247012.0
2008-04-17 18:45:00,1.59143,1.59229,1.59104,1.59128,12265925008.0
2008-04-17 19:00:00,1.59146,1.59172,1.59034,1.59047,7768899997.0
2008-04-17 19:15:00,1.59058,1.59139,1.59021,1.59048,8042299989.0
2008-04-17 19:30:00,1.59054,1.59127,1.59034,1.59069,12332399987.0
2008-04-17 19:45:00,1.59065,1.59087,1.58782,1.58853,12341172007.0
2008-04-17 20:00:00,1.58845,1.58921,1.58786,1.58861,8576937514.0
2008-04-17 20:15:00,1.58846,1.58883,1.58732,1.58802,7245700003.0
2008-04-17 20:30:00,1.58805,1.58879,1.58772,1.58801,10803899990.0
2008-04-17 20:45:00,1.58795,1.58868,1.58673,1.58846,8341000014.0
2008-04-17 21:00:00,1.58843,1.58903,1.58701,1.58743,8090050007.0
2008-04-17 21:15:00,1.58748,1.58791,1.58691,1.58765,6828300009.0
2008-04-17 21:30:00,1.5877,1.58801,1.58717,1.58769,5078899994.0
2008-04-17 21:45:00,1.58775,1.58823,1.58712,1.58804,6569500000.0
2008-04-17 22:00:00,1.5879,1.58911,1.58753,1.58872,7054399990.0
2008-04-17 22:15:00,1.58875,1.5897,1.58817,1.58931,5530350022.0
2008-04-17 22:30:00,1.58965,1.58965,1.58883,1.58908,4971384497.0
2008-04-17 22:45:00,1.58912,1.59145,1.58859,1.59041,3529747005.0
2008-04-17 23:00:00,1.59057,1.59135,1.58988,1.59066,2129700003.0
2008-04-17 23:15:00,1.59068,1.59068,1.58893,1.58967,4350600005.0
2008-04-17 23:30:00,1.58955,1.59034,1.58907,1.58959,2419300001.0
2008-04-17 23:45:00,1.5898,1.59017,1.58858,1.58902,2743399995.0
2008-04-18 00:00:00,1.5892,1.59011,1.58892,1.58972,2045800007.0
2008-04-18 00:15:00,1.58978,1.59049,1.58956,1.59,1614400003.0
2008-04-18 00:30:00,1.59038,1.59038,1.5895,1.59007,2519100000.0
2008-04-18 00:45:00,1.59007,1.59013,1.58951,1.58988,2567100001.0
2008-04-18 01:00:00,1.59015,1.59111,1.58962,1.59065,2660100006.0
2008-04-18 01:15:00,1.59065,1.59084,1.59004,1.59036,3542100005.0
2008-04-18 01:30:00,1.5904,1.5912,1.59009,1.59082,2479600001.0
2008-04-18 01:45:00,1.59088,1.59093,1.5901,1.59046,3845700007.0
2008-04-18 02:00:00,1.59037,1.59076,1.58861,1.58931,6315000008.0
2008-04-18 02:15:00,1.5894,1.59,1.58902,1.58968,5895000018.0
2008-04-18 02:30:00,1.58955,1.58964,1.58878,1.58901,5138099996.0
2008-04-18 02:45:00,1.58899,1.58926,1.58829,1.58871,11137300009.0
2008-04-18 03:00:00,1.58865,1.58949,1.58833,1.58883,6536900002.0
2008-04-18 03:15:00,1.58875,1.58968,1.58816,1.589,7083600013.0
2008-04-18 03:30:00,1.58885,1.59005,1.58866,1.58946,4507100002.0
2008-04-18 03:45:00,1.58939,1.59056,1.58902,1.5898,6472737500.0
2008-04-18 04:00:00,1.58965,1.59007,1.58924,1.58976,6054199995.0
2008-04-18 04:15:00,1.58985,1.59001,1.58915,1.58944,8192549996.0
2008-04-18 04:30:00,1.58927,1.58987,1.58899,1.5891,5421137500.0
2008-04-18 04:45:00,1.58937,1.58949,1.58785,1.58851,4833699997.0
2008-04-18 05:00:00,1.58869,1.58925,1.58829,1.58867,4686297008.0
2008-04-18 05:15:00,1.58865,1.58936,1.58831,1.58899,4900200007.0
2008-04-18 05:30:00,1.58936,1.58968,1.58885,1.58901,2836699999.0
2008-04-18 05:45:00,1.58902,1.59025,1.58861,1.58969,5211200002.0
2008-04-18 06:00:00,1.58987,1.59023,1.58917,1.58987,5469537505.0
2008-04-18 06:15:00,1.59,1.59029,1.58912,1.58941,4176100007.0
2008-04-18 06:30:00,1.58944,1.58985,1.58895,1.58985,4310500008.0
2008-04-18 06:45:00,1.58971,1.59046,1.58937,1.58993,4925800011.0
2008-04-18 07:00:00,1.5897,1.59068,1.5897,1.5903,7324699998.0
2008-04-18 07:15:00,1.59024,1.59072,1.58951,1.59006,7105625003.0
2008-04-18 07:30:00,1.59015,1.59038,1.58912,1.58951,5865299999.0
2008-04-18 07:45:00,1.58978,1.5905,1.58926,1.5898,8090700007.0
2008-04-18 08:00:00,1.58984,1.59323,1.58978,1.5922,12533400002.0
2008-04-18 08:15:00,1.59219,1.59335,1.59186,1.59287,11660500012.0
2008-04-18 08:30:00,1.59283,1.5943,1.59241,1.59345,12089200003.0
2008-04-18 08:45:00,1.59363,1.5937,1.59233,1.59335,13963900031.0
2008-04-18 09:00:00,1.59317,1.59422,1.59284,1.59335,12563600014.0
2008-04-18 09:15:00,1.59314,1.59416,1.59284,1.59352,13834397021.0
2008-04-18 09:30:00,1.59363,1.59408,1.59312,1.59345,15354050018.0
2008-04-18 09:45:00,1.59357,1.59545,1.59335,1.59464,13499075004.0
2008-04-18 10:00:00,1.59483,1.59566,1.59387,1.59387,13444200006.0
2008-04-18 10:15:00,1.59406,1.59446,1.59301,1.59315,10109700011.0
2008-04-18 10:30:00,1.59332,1.59471,1.59297,1.59405,12247600028.0
2008-04-18 10:45:00,1.59409,1.59514,1.59376,1.59479,10655599995.0
2008-04-18 11:00:00,1.59471,1.59503,1.59051,1.59111,11261999999.0
2008-04-18 11:15:00,1.59107,1.59138,1.58953,1.59005,10857050005.0
2008-04-18 11:30:00,1.59006,1.59107,1.58737,1.58765,11252999996.0
2008-04-18 11:45:00,1.58765,1.58804,1.58597,1.58678,12030500017.0
2008-04-18 12:00:00,1.58672,1.58764,1.58488,1.58585,9178550020.0
2008-04-18 12:15:00,1.58587,1.58633,1.58393,1.58562,12021600014.0
2008-04-18 12:30:00,1.58564,1.58638,1.58193,1.58438,8493597008.0
2008-04-18 12:45:00,1.58441,1.58575,1.5835,1.58405,10843700002.0
2008-04-18 13:00:00,1.584,1.5848,1.58272,1.58463,8482199991.0
2008-04-18 13:15:00,1.58475,1.58538,1.58341,1.58385,8916100009.0
2008-04-18 13:30:00,1.58407,1.58454,1.58023,1.58117,9462300009.0
2008-04-18 13:45:00,1.58145,1.58209,1.57678,1.57773,14231697015.0
2008-04-18 14:00:00,1.57785,1.57882,1.57556,1.57777,14417299998.0
2008-04-18 14:15:00,1.57801,1.5782,1.57507,1.57692,16590837501.0
2008-04-18 14:30:00,1.57702,1.5774,1.57092,1.57092,17262897010.0
2008-04-18 14:45:00,1.57129,1.57449,1.57101,1.57385,15286787505.0
2008-04-18 15:00:00,1.57377,1.57529,1.57345,1.57447,16645987499.0
2008-04-18 15:15:00,1.57441,1.57646,1.57391,1.5747,16413187500.0
2008-04-18 15:30:00,1.57476,1.57519,1.57374,1.57455,16099737481.0
2008-04-18 15:45:00,1.57468,1.57516,1.57233,1.57249,5284337507.0
2008-04-18 16:00:00,1.57244,1.57345,1.57133,1.57205,16565846996.0
2008-04-18 16:15:00,1.57188,1.57378,1.57153,1.57265,15350500013.0
2008-04-18 16:30:00,1.57267,1.57427,1.57215,1.57293,14697937514.0
2008-04-18 16:45:00,1.57291,1.57379,1.57229,1.573,15658637511.0
2008-04-18 17:00:00,1.57316,1.57512,1.57273,1.57471,14618390962.0
2008-04-18 17:15:00,1.57457,1.57523,1.57187,1.57207,14674537507.0
2008-04-18 17:30:00,1.57214,1.57497,1.57177,1.57429,13359550018.0
2008-04-18 17:45:00,1.57415,1.57481,1.57299,1.57397,14898500008.0
2008-04-18 18:00:00,1.57384,1.57517,1.57301,1.57454,14023837495.0
2008-04-18 18:15:00,1.57468,1.57497,1.57356,1.57422,11628249996.0
2008-04-18 18:30:00,1.57418,1.57563,1.57393,1.57481,10295399998.0
2008-04-18 18:45:00,1.57472,1.57558,1.57369,1.57528,11635847008.0
2008-04-18 19:00:00,1.57538,1.57567,1.57385,1.57447,8118687491.0
2008-04-18 19:15:00,1.57445,1.57545,1.57408,1.57462,8537100005.0
2008-04-18 19:30:00,1.57462,1.57751,1.57424,1.57679,11186800018.0
2008-04-18 19:45:00,1.57677,1.57718,1.57621,1.57657,12625800002.0
2008-04-18 20:00:00,1.57684,1.57884,1.57634,1.57778,8811637500.0
2008-04-18 20:15:00,1.5773,1.57962,1.57706,1.5795,6596099998.0
2008-04-18 20:30:00,1.57944,1.5806,1.57856,1.57863,10765300000.0
2008-04-18 20:45:00,1.57864,1.58116,1.57815,1.58023,8273500001.0
2008-04-18 21:00:00,1.57986,1.58035,1.57907,1.57967,8573150011.0
2008-04-18 21:15:00,1.57982,1.58078,1.57942,1.57975,6812837508.0
2008-04-18 21:30:00,1.57973,1.58136,1.57958,1.58052,5456500002.0
2008-04-18 21:45:00,1.58068,1.58144,1.58046,1.58079,6298749996.0
2008-04-18 22:00:00,1.58066,1.58134,1.57999,1.5803,7016800004.0
2008-04-18 22:15:00,1.58042,1.58102,1.58001,1.5806,5429600006.0
2008-04-18 22:30:00,1.58058,1.58093,1.58012,1.58045,5226299996.0
2008-04-18 22:45:00,1.58062,1.58176,1.58026,1.5812,3543900005.0
2008-04-21 00:00:00,1.5811,1.5816,1.5811,1.5815,5946200000.0
2008-04-21 00:15:00,1.5816,1.5821,1.5816,1.5817,5946200000.0
2008-04-21 00:30:00,1.5816,1.5819,1.5809,1.5813,6861000000.0
2008-04-21 00:45:00,1.5811,1.5816,1.5797,1.5798,6861000000.0
2008-04-21 01:00:00,1.5799,1.5806,1.5795,1.5805,6861000000.0
2008-04-21 01:15:00,1.5806,1.5819,1.5806,1.5814,5946200000.0
2008-04-21 01:30:00,1.5813,1.5819,1.5811,1.5818,5488800000.0
2008-04-21 01:45:00,1.5819,1.5821,1.5808,1.5808,5946200000.0
2008-04-21 02:00:00,1.58097,1.58097,1.57938,1.58002,5859294010.0
2008-04-21 02:15:00,1.5801,1.58031,1.57927,1.58001,5646400006.0
2008-04-21 02:30:00,1.58013,1.58166,1.5799,1.58141,5089600006.0
2008-04-21 02:45:00,1.5814,1.58261,1.58092,1.58118,11560699994.0
2008-04-21 03:00:00,1.58133,1.58166,1.58049,1.58132,6627900002.0
2008-04-21 03:15:00,1.5812,1.582,1.58102,1.58148,6679200007.0
2008-04-21 03:30:00,1.58158,1.58335,1.58144,1.58178,4541600010.0
2008-04-21 03:45:00,1.58155,1.58191,1.58056,1.58116,6525300001.0
2008-04-21 04:00:00,1.58134,1.5819,1.58079,1.58116,5874337506.0
2008-04-21 04:15:00,1.58121,1.58236,1.58098,1.58178,8135500019.0
2008-04-21 04:30:00,1.58215,1.5825,1.58156,1.58161,5510537510.0
2008-04-21 04:45:00,1.58172,1.58206,1.58131,1.58148,4533600007.0
2008-04-21 05:00:00,1.5818,1.58214,1.58118,1.58164,4501849998.0
2008-04-21 05:15:00,1.58163,1.58175,1.58061,1.58137,4804100005.0
2008-04-21 05:30:00,1.58176,1.58193,1.58083,1.58153,2455900005.0
2008-04-21 05:45:00,1.58175,1.58302,1.58144,1.58259,5243849998.0
2008-04-21 06:00:00,1.58265,1.58327,1.58188,1.58297,5763300005.0
2008-04-21 06:15:00,1.58284,1.58335,1.5825,1.58322,4200500005.0
2008-04-21 06:30:00,1.58313,1.5844,1.58282,1.5837,4232000002.0
2008-04-21 06:45:00,1.58385,1.58401,1.58267,1.58327,4611500010.0
2008-04-21 07:00:00,1.58323,1.58334,1.58196,1.58244,7256600005.0
2008-04-21 07:15:00,1.58235,1.5836,1.58222,1.58312,6914000011.0
2008-04-21 07:30:00,1.58336,1.58347,1.58212,1.5826,6263046998.0
2008-04-21 07:45:00,1.5825,1.58338,1.582,1.58283,7817000012.0
2008-04-21 08:00:00,1.58285,1.58309,1.57938,1.57972,12305946995.0
2008-04-21 08:15:00,1.57981,1.58114,1.5789,1.58017,11506347014.0
2008-04-21 08:30:00,1.58028,1.58173,1.58016,1.58037,12212199999.0
2008-04-21 08:45:00,1.58059,1.58173,1.58031,1.58108,13929937510.0
2008-04-21 09:00:00,1.5812,1.58414,1.58094,1.58345,13205650013.0
2008-04-21 09:15:00,1.5833,1.58419,1.58233,1.58345,13143000003.0
2008-04-21 09:30:00,1.58355,1.5837,1.58241,1.58283,15522300016.0
2008-04-21 09:45:00,1.58287,1.58787,1.58251,1.58767,13112297002.0
2008-04-21 10:00:00,1.58775,1.58834,1.58639,1.58748,13294687496.0
2008-04-21 10:15:00,1.58754,1.58764,1.58527,1.58538,10357300006.0
2008-04-21 10:30:00,1.58542,1.58647,1.58492,1.58623,11939799993.0
2008-04-21 10:45:00,1.58619,1.58763,1.58579,1.5864,11456350005.0
2008-04-21 11:00:00,1.58635,1.58659,1.58437,1.58467,11416700013.0
2008-04-21 11:15:00,1.58464,1.58626,1.58403,1.58577,10521297006.0
2008-04-21 11:30:00,1.58595,1.58675,1.58478,1.58478,11613500020.0
2008-04-21 11:45:00,1.585,1.58729,1.58489,1.58683,11874025000.0
2008-04-21 12:00:00,1.58678,1.58698,1.58557,1.5865,9285200004.0
2008-04-21 12:15:00,1.58642,1.58716,1.58563,1.58645,11883175014.0
2008-04-21 12:30:00,1.5864,1.58815,1.58613,1.58788,8632400013.0
2008-04-21 12:45:00,1.5879,1.59008,1.58711,1.58917,11287899997.0
2008-04-21 13:00:00,1.58896,1.59207,1.58883,1.59063,9042700003.0
2008-04-21 13:15:00,1.59045,1.5909,1.58977,1.59025,8528175005.0
2008-04-21 13:30:00,1.59007,1.59069,1.5893,1.58987,9785600000.0
2008-04-21 13:45:00,1.58982,1.59089,1.58959,1.59025,14153150022.0
2008-04-21 14:00:00,1.59031,1.59061,1.58951,1.58973,14275099992.0
2008-04-21 14:15:00,1.58977,1.59134,1.58916,1.59105,17598200036.0
2008-04-21 14:30:00,1.59075,1.59466,1.59061,1.59332,17514837501.0
2008-04-21 14:45:00,1.59334,1.59385,1.59195,1.59238,15030184492.0
2008-04-21 15:00:00,1.59217,1.59277,1.59137,1.59175,16132437528.0
2008-04-21 15:15:00,1.59175,1.59288,1.59136,1.59283,16924412510.0
2008-04-21 15:30:00,1.59271,1.5929,1.59103,1.59125,16587297009.0
2008-04-21 15:45:00,1.59126,1.59149,1.59053,1.59122,5239400002.0
2008-04-21 16:00:00,1.5913,1.59296,1.591,1.59215,17133299994.0
2008-04-21 16:15:00,1.59215,1.59424,1.59185,1.59375,15757575005.0
2008-04-21 16:30:00,1.59374,1.59396,1.59137,1.59185,15504750008.0
2008-04-21 16:45:00,1.59196,1.59248,1.59108,1.59168,15280747017.0
2008-04-21 17:00:00,1.59188,1.59211,1.59018,1.59064,14556450002.0
2008-04-21 17:15:00,1.59057,1.59129,1.58735,1.58843,14800199994.0
2008-04-21 17:30:00,1.58835,1.58929,1.58761,1.58827,13462137514.0
2008-04-21 17:45:00,1.58827,1.58913,1.58766,1.58787,14453000002.0
2008-04-21 18:00:00,1.58819,1.58972,1.5878,1.58869,14082500027.0
2008-04-21 18:15:00,1.58883,1.58916,1.58766,1.58805,12069547000.0
2008-04-21 18:30:00,1.5881,1.5888,1.58766,1.58821,10258349994.0
2008-04-21 18:45:00,1.58805,1.58915,1.5878,1.58822,12211850013.0
2008-04-21 19:00:00,1.58828,1.58867,1.58716,1.58811,7931300012.0
2008-04-21 19:15:00,1.58795,1.58885,1.58745,1.5885,8393700004.0
2008-04-21 19:30:00,1.58878,1.58882,1.58744,1.58857,11326825004.0
2008-04-21 19:45:00,1.58865,1.58899,1.58783,1.58861,12902903468.0
2008-04-21 20:00:00,1.58847,1.58936,1.58814,1.5891,8582197010.0
2008-04-21 20:15:00,1.58914,1.59139,1.58887,1.59064,6798900005.0
2008-04-21 20:30:00,1.59057,1.59107,1.59011,1.5908,10615000003.0
2008-04-21 20:45:00,1.59085,1.59176,1.59058,1.59136,8818850023.0
2008-04-21 21:00:00,1.59134,1.59279,1.59107,1.59205,8548599971.0
2008-04-21 21:15:00,1.59225,1.59237,1.59151,1.59198,7124550002.0
2008-04-21 21:30:00,1.59182,1.59254,1.59172,1.592,5411390953.0
2008-04-21 21:45:00,1.59207,1.59296,1.59187,1.59239,6303800004.0
2008-04-21 22:00:00,1.59238,1.59276,1.59166,1.592,7369050014.0
2008-04-21 22:15:00,1.59205,1.59239,1.59128,1.59179,5452999997.0
2008-04-21 22:30:00,1.59183,1.59189,1.59066,1.59097,4975350001.0
2008-04-21 22:45:00,1.59105,1.59129,1.59036,1.59086,3764999998.0
2008-04-21 23:00:00,1.59093,1.59113,1.59036,1.59096,2025300008.0
2008-04-21 23:15:00,1.59096,1.59111,1.59009,1.59055,4098500016.0
2008-04-21 23:30:00,1.59041,1.59112,1.59021,1.59084,2352000002.0
2008-04-21 23:45:00,1.591,1.59133,1.59021,1.59058,2931899997.0
2008-04-22 00:00:00,1.59058,1.59079,1.59009,1.59048,2262800010.0
2008-04-22 00:15:00,1.59035,1.59064,1.58991,1.59064,1528199994.0
2008-04-22 00:30:00,1.59057,1.59112,1.59019,1.59085,2239599993.0
2008-04-22 00:45:00,1.59098,1.59159,1.59031,1.59091,2827000008.0
2008-04-22 01:00:00,1.59095,1.59133,1.59023,1.59116,2834800005.0
2008-04-22 01:15:00,1.59118,1.59179,1.59068,1.59103,3794037503.0
2008-04-22 01:30:00,1.59119,1.59171,1.59083,1.59119,2626750010.0
2008-04-22 01:45:00,1.5913,1.59217,1.59084,1.59096,3758750010.0
2008-04-22 02:00:00,1.59117,1.59149,1.59068,1.59105,5845199989.0
2008-04-22 02:15:00,1.59091,1.59153,1.59006,1.5906,5883600011.0
2008-04-22 02:30:00,1.59052,1.59159,1.59029,1.59085,5581200011.0
2008-04-22 02:45:00,1.59085,1.59139,1.58987,1.59097,11360900015.0
2008-04-22 03:00:00,1.59105,1.5913,1.58994,1.58994,6528200004.0
2008-04-22 03:15:00,1.59013,1.5907,1.58946,1.59028,7099400004.0
2008-04-22 03:30:00,1.59051,1.59076,1.58811,1.58892,4932299995.0
2008-04-22 03:45:00,1.58916,1.59043,1.58868,1.59012,6290600010.0
2008-04-22 04:00:00,1.59035,1.59212,1.58982,1.59137,6007700001.0
2008-04-22 04:15:00,1.59125,1.59223,1.59066,1.59112,8233612499.0
2008-04-22 04:30:00,1.59113,1.59204,1.59045,1.59108,5201800004.0
2008-04-22 04:45:00,1.59115,1.59143,1.58981,1.59026,4763899999.0
2008-04-22 05:00:00,1.59029,1.59078,1.58971,1.59041,5178800013.0
2008-04-22 05:15:00,1.59035,1.59088,1.58997,1.59023,4825600006.0
2008-04-22 05:30:00,1.59027,1.59094,1.58988,1.59078,2617100002.0
2008-04-22 05:45:00,1.59077,1.59163,1.59043,1.59127,5265837500.0
2008-04-22 06:00:00,1.59168,1.59168,1.59,1.59044,5554300011.0
2008-04-22 06:15:00,1.59055,1.5914,1.59007,1.59092,3923000012.0
2008-04-22 06:30:00,1.5912,1.59154,1.59069,1.5911,4142500004.0
2008-04-22 06:45:00,1.59108,1.59153,1.59037,1.59068,4539200008.0
2008-04-22 07:00:00,1.59068,1.59124,1.59029,1.59075,7272800019.0
2008-04-22 07:15:00,1.59072,1.59136,1.58597,1.58733,6778900007.0
2008-04-22 07:30:00,1.58733,1.58754,1.58573,1.58599,5738199997.0
2008-04-22 07:45:00,1.58613,1.58669,1.58473,1.58585,8157887497.0
2008-04-22 08:00:00,1.58583,1.58804,1.58528,1.58759,12042350013.0
2008-04-22 08:15:00,1.58742,1.58784,1.58673,1.58724,11344950011.0
2008-04-22 08:30:00,1.58705,1.58765,1.5854,1.58595,12205349992.0
2008-04-22 08:45:00,1.58631,1.58657,1.58307,1.58405,13941928454.0
2008-04-22 09:00:00,1.58408,1.58631,1.58346,1.58583,12703800003.0
2008-04-22 09:15:00,1.58582,1.58783,1.58561,1.58722,13381550004.0
2008-04-22 09:30:00,1.58723,1.58785,1.58585,1.58691,15510799992.0
2008-04-22 09:45:00,1.58705,1.58852,1.58646,1.58801,13687837512.0
2008-04-22 10:00:00,1.58817,1.59208,1.58796,1.59204,13714600007.0
2008-04-22 10:15:00,1.5923,1.59372,1.59171,1.59231,9764100006.0
2008-04-22 10:30:00,1.59212,1.59412,1.59103,1.59376,12345599985.0
2008-04-22 10:45:00,1.59377,1.59524,1.59311,1.59478,10528897010.0
2008-04-22 11:00:00,1.59473,1.59499,1.59323,1.59385,11429700006.0
2008-04-22 11:15:00,1.59389,1.59705,1.59361,1.59562,11084500016.0
2008-04-22 11:30:00,1.59571,1.59622,1.59418,1.5946,11582996995.0
2008-04-22 11:45:00,1.59453,1.59519,1.59412,1.59463,11934299999.0
2008-04-22 12:00:00,1.59459,1.59469,1.59123,1.59371,8932200015.0
2008-04-22 12:15:00,1.5934,1.59376,1.59222,1.59331,11645550007.0
2008-04-22 12:30:00,1.59329,1.59366,1.59198,1.5932,8474750005.0
2008-04-22 12:45:00,1.59323,1.59349,1.59232,1.59273,10933546994.0
2008-04-22 13:00:00,1.59281,1.59444,1.59236,1.59396,8574300009.0
2008-04-22 13:15:00,1.59405,1.59449,1.59343,1.59415,9107296997.0
2008-04-22 13:30:00,1.59406,1.59444,1.59181,1.59337,9964350009.0
2008-04-22 13:45:00,1.59334,1.59446,1.59239,1.59337,13586950003.0
2008-04-22 14:00:00,1.59331,1.59356,1.59221,1.59265,14549687512.0
2008-04-22 14:15:00,1.59294,1.59323,1.59073,1.59282,17215487502.0
2008-04-22 14:30:00,1.59263,1.59317,1.59143,1.59235,17989000011.0
2008-04-22 14:45:00,1.59263,1.59308,1.59192,1.59247,15429500008.0
2008-04-22 15:00:00,1.59243,1.59275,1.59113,1.59253,16580500009.0
2008-04-22 15:15:00,1.59246,1.59312,1.59024,1.5905,16964700022.0
2008-04-22 15:30:00,1.59082,1.59188,1.58904,1.59152,16279450012.0
2008-04-22 15:45:00,1.59223,1.59462,1.5922,1.59414,5021600005.0
2008-04-22 16:00:00,1.59423,1.59488,1.59178,1.59375,16228737516.0
2008-04-22 16:15:00,1.59387,1.59926,1.59338,1.59883,15277000020.0
2008-04-22 16:30:00,1.59893,1.59963,1.59796,1.59841,14908900025.0
2008-04-22 16:45:00,1.59837,1.60013,1.59627,1.59765,15020625010.0
2008-04-22 17:00:00,1.59767,1.59807,1.59649,1.59701,15236800001.0
2008-04-22 17:15:00,1.59706,1.59988,1.59682,1.59961,15006750004.0
2008-04-22 17:30:00,1.59971,1.60093,1.59814,1.59858,14087159504.0
2008-04-22 17:45:00,1.59855,1.60142,1.59765,1.60091,14375000032.0
2008-04-22 18:00:00,1.6009,1.60183,1.59972,1.60017,14195175016.0
2008-04-22 18:15:00,1.60015,1.60037,1.59911,1.59955,11733500003.0
2008-04-22 18:30:00,1.59951,1.59996,1.59779,1.59845,10184400010.0
2008-04-22 18:45:00,1.59848,1.59949,1.59787,1.59866,11831200005.0
2008-04-22 19:00:00,1.59875,1.59946,1.59814,1.59933,7508250010.0
2008-04-22 19:15:00,1.59943,1.60009,1.59843,1.59872,8332497002.0
2008-04-22 19:30:00,1.59874,1.59942,1.59832,1.59895,11741287514.0
2008-04-22 19:45:00,1.59895,1.59985,1.59851,1.59938,12685500000.0
2008-04-22 20:00:00,1.59925,1.60037,1.59875,1.59888,8390837498.0
2008-04-22 20:15:00,1.59908,1.59941,1.59714,1.59765,6494500000.0
2008-04-22 20:30:00,1.59768,1.59921,1.59735,1.5986,10459700001.0
2008-04-22 20:45:00,1.59874,1.59988,1.59842,1.59968,8597187521.0
2008-04-22 21:00:00,1.5995,1.59997,1.59902,1.59955,8716000010.0
2008-04-22 21:15:00,1.59948,1.59982,1.59915,1.59956,6987050001.0
2008-04-22 21:30:00,1.59933,1.59987,1.59786,1.59828,5259546994.0
2008-04-22 21:45:00,1.59828,1.59844,1.59708,1.59795,6786947009.0
2008-04-22 22:00:00,1.59777,1.59839,1.5967,1.59744,7276850011.0
2008-04-22 22:15:00,1.59743,1.59859,1.5972,1.5984,5273937499.0
2008-04-22 22:30:00,1.59833,1.59894,1.59787,1.59876,4934899997.0
2008-04-22 22:45:00,1.59872,1.59929,1.59834,1.59888,3573900011.0
2008-04-22 23:00:00,1.5992,1.59968,1.59875,1.59916,2196399998.0
2008-04-22 23:15:00,1.59914,1.5994,1.59826,1.5993,4057700007.0
2008-04-22 23:30:00,1.59921,1.60007,1.59852,1.59939,2375900004.0
2008-04-22 23:45:00,1.59944,1.60027,1.59904,1.59951,3062600006.0
2008-04-23 00:00:00,1.59934,1.59961,1.59839,1.59892,2005200002.0
2008-04-23 00:15:00,1.59908,1.59923,1.59839,1.59868,1599247003.0
2008-04-23 00:30:00,1.59867,1.59909,1.59825,1.59846,2174450002.0
2008-04-23 00:45:00,1.59845,1.59926,1.59818,1.59848,2688149998.0
2008-04-23 01:00:00,1.59845,1.5987,1.59743,1.59817,2732800002.0
2008-04-23 01:15:00,1.59806,1.59849,1.59729,1.59833,3859400004.0
2008-04-23 01:30:00,1.59817,1.59854,1.5978,1.59811,2550699997.0
2008-04-23 01:45:00,1.59825,1.59854,1.59681,1.59721,3911547003.0
2008-04-23 02:00:00,1.5972,1.59815,1.59678,1.59741,5997200005.0
2008-04-23 02:15:00,1.59739,1.5981,1.59643,1.59713,5596075008.0
2008-04-23 02:30:00,1.5972,1.5977,1.59656,1.5974,4803499992.0
2008-04-23 02:45:00,1.5975,1.5982,1.59709,1.59749,11486000011.0
2008-04-23 03:00:00,1.59749,1.59797,1.59679,1.59688,6572100007.0
2008-04-23 03:15:00,1.59699,1.59746,1.59661,1.59675,6855937501.0
2008-04-23 03:30:00,1.59723,1.59754,1.59664,1.5974,4420799995.0
2008-04-23 03:45:00,1.59739,1.59746,1.59657,1.59699,6562137494.0
2008-04-23 04:00:00,1.59688,1.59777,1.59661,1.5974,6082800001.0
2008-04-23 04:15:00,1.59737,1.59762,1.59669,1.59744,8224050018.0
2008-04-23 04:30:00,1.59743,1.5978,1.59697,1.59732,5792399990.0
2008-04-23 04:45:00,1.5974,1.59786,1.59684,1.59764,4817699994.0
2008-04-23 05:00:00,1.59747,1.59866,1.59724,1.59849,4802699997.0
2008-04-23 05:15:00,1.59834,1.59936,1.59798,1.59865,4973950000.0
2008-04-23 05:30:00,1.59875,1.59896,1.5983,1.5985,2709600007.0
2008-04-23 05:45:00,1.5985,1.59915,1.59803,1.59887,5598500015.0
2008-04-23 06:00:00,1.59903,1.59911,1.59828,1.5987,5540800007.0
2008-04-23 06:15:00,1.59873,1.59938,1.59821,1.59892,4155987500.0
2008-04-23 06:30:00,1.59901,1.59966,1.59866,1.59928,4263900003.0
2008-04-23 06:45:00,1.59917,1.59963,1.59878,1.59904,4919637494.0
2008-04-23 07:00:00,1.59908,1.59977,1.59849,1.59894,7334499999.0
2008-04-23 07:15:00,1.59882,1.5992,1.59719,1.59762,6795947003.0
2008-04-23 07:30:00,1.59738,1.59898,1.59737,1.59797,6098537489.0
2008-04-23 07:45:00,1.59802,1.59826,1.59691,1.59728,7893099997.0
2008-04-23 08:00:00,1.59707,1.59809,1.5964,1.59732,12067890965.0
2008-04-23 08:15:00,1.5973,1.59815,1.59642,1.59761,11516050000.0
2008-04-23 08:30:00,1.59754,1.59783,1.59533,1.59594,12613099997.0
2008-04-23 08:45:00,1.59583,1.59762,1.59494,1.59645,13870650007.0
2008-04-23 09:00:00,1.59636,1.59664,1.59362,1.59467,13148450006.0
2008-04-23 09:15:00,1.59455,1.59598,1.59428,1.59456,13899637511.0
2008-04-23 09:30:00,1.59457,1.59736,1.59426,1.59713,15689775007.0
2008-04-23 09:45:00,1.59717,1.59777,1.59663,1.59742,12953750007.0
2008-04-23 10:00:00,1.59755,1.59933,1.59699,1.59808,13729450012.0
2008-04-23 10:15:00,1.5982,1.59908,1.59677,1.59693,10135900000.0
2008-04-23 10:30:00,1.59682,1.59731,1.59622,1.59662,12534349991.0
2008-04-23 10:45:00,1.59655,1.59708,1.59591,1.5965,10825399999.0
2008-04-23 11:00:00,1.5967,1.59719,1.59565,1.59641,11364387491.0
2008-04-23 11:15:00,1.59635,1.59699,1.59577,1.59597,10492499999.0
2008-04-23 11:30:00,1.59606,1.59689,1.59528,1.59568,11971450001.0
2008-04-23 11:45:00,1.59566,1.59645,1.5947,1.59535,11841200005.0
2008-04-23 12:00:00,1.59532,1.59757,1.595,1.59709,8906600004.0
2008-04-23 12:15:00,1.59698,1.59751,1.59582,1.59625,12036749992.0
2008-04-23 12:30:00,1.59622,1.59663,1.59503,1.59578,8556246998.0
2008-04-23 12:45:00,1.59582,1.59681,1.59493,1.59515,10762800005.0
2008-04-23 13:00:00,1.59516,1.59677,1.59497,1.59663,8783949996.0
2008-04-23 13:15:00,1.59645,1.59776,1.59612,1.59679,9399347014.0
2008-04-23 13:30:00,1.59731,1.59766,1.59613,1.59665,9719937489.0
2008-04-23 13:45:00,1.59663,1.59679,1.59348,1.59443,14339247002.0
2008-04-23 14:00:00,1.59445,1.59522,1.59305,1.5937,14579149994.0
2008-04-23 14:15:00,1.59395,1.5953,1.59344,1.59463,16507000008.0
2008-04-23 14:30:00,1.59437,1.59462,1.59204,1.59305,17557647018.0
2008-04-23 14:45:00,1.59314,1.59453,1.59161,1.5929,16194212501.0
2008-04-23 15:00:00,1.59285,1.59308,1.58972,1.59033,16512700028.0
2008-04-23 15:15:00,1.59037,1.59105,1.58848,1.58908,16817937505.0
2008-04-23 15:30:00,1.58914,1.58953,1.58723,1.58932,16017337490.0
2008-04-23 15:45:00,1.5894,1.58956,1.58712,1.58774,5159094001.0
2008-04-23 16:00:00,1.58774,1.58914,1.58613,1.58665,16721837495.0
2008-04-23 16:15:00,1.58671,1.58948,1.58614,1.58762,16063150017.0
2008-04-23 16:30:00,1.58758,1.58898,1.58599,1.58775,15178337510.0
2008-04-23 16:45:00,1.58785,1.58819,1.58583,1.58776,14728497016.0
2008-04-23 17:00:00,1.58765,1.5885,1.58669,1.58725,14355847015.0
2008-04-23 17:15:00,1.58743,1.58937,1.58694,1.58873,15149100001.0
2008-04-23 17:30:00,1.58876,1.59028,1.58818,1.58878,13564487508.0
2008-04-23 17:45:00,1.58885,1.58965,1.58803,1.58925,14547746989.0
2008-04-23 18:00:00,1.58954,1.59076,1.58904,1.59035,14309399995.0
2008-04-23 18:15:00,1.59033,1.59105,1.58933,1.59083,12254699993.0
2008-04-23 18:30:00,1.59092,1.59139,1.58937,1.58999,9993100006.0
2008-04-23 18:45:00,1.58999,1.59071,1.58884,1.58942,11784247004.0
2008-04-23 19:00:00,1.5896,1.59048,1.58895,1.58965,7806900014.0
2008-04-23 19:15:00,1.58975,1.59026,1.58853,1.58907,8096550004.0
2008-04-23 19:30:00,1.589,1.58976,1.58862,1.58973,11330725014.0
2008-04-23 19:45:00,1.58963,1.58984,1.58873,1.58916,12474649999.0
2008-04-23 20:00:00,1.58897,1.59043,1.58881,1.58978,8571237507.0
2008-04-23 20:15:00,1.58973,1.58991,1.58848,1.5894,7030487490.0
2008-04-23 20:30:00,1.58946,1.59007,1.58885,1.58919,10415250007.0
2008-04-23 20:45:00,1.58902,1.58977,1.58861,1.58938,8823549998.0
2008-04-23 21:00:00,1.58935,1.58945,1.58836,1.58924,8732837500.0
2008-04-23 21:15:00,1.58936,1.58968,1.58883,1.58921,7000599990.0
2008-04-23 21:30:00,1.58923,1.58962,1.58875,1.5892,5590500013.0
2008-04-23 21:45:00,1.58931,1.58947,1.58831,1.58869,6756500005.0
2008-04-23 22:00:00,1.58848,1.58919,1.58816,1.58855,7487596999.0
2008-04-23 22:15:00,1.5886,1.58897,1.588,1.5883,5549900006.0
2008-04-23 22:30:00,1.5883,1.58898,1.58779,1.58796,4934150008.0
2008-04-23 22:45:00,1.58792,1.58895,1.58765,1.58867,3634400002.0
2008-04-23 23:00:00,1.5888,1.58959,1.58857,1.58914,2107800001.0
2008-04-23 23:15:00,1.58924,1.58961,1.58842,1.58907,4239000006.0
2008-04-23 23:30:00,1.58887,1.58903,1.58778,1.5881,2679950000.0
2008-04-23 23:45:00,1.58792,1.58849,1.58779,1.58819,2800800009.0
2008-04-24 00:00:00,1.58815,1.58862,1.58787,1.58816,2054500008.0
2008-04-24 00:15:00,1.5882,1.58883,1.58794,1.58831,1579399996.0
2008-04-24 00:30:00,1.58833,1.58901,1.58806,1.58825,2377749994.0
2008-04-24 00:45:00,1.58819,1.58835,1.58674,1.58728,2810600005.0
2008-04-24 01:00:00,1.58728,1.588,1.58675,1.58748,2535000001.0
2008-04-24 01:15:00,1.58743,1.58781,1.58678,1.58734,3988900002.0
2008-04-24 01:30:00,1.58734,1.58813,1.58703,1.58781,2679600010.0
2008-04-24 01:45:00,1.58795,1.58837,1.58745,1.58804,4073350006.0
2008-04-24 02:00:00,1.58795,1.58819,1.58724,1.58795,6158500001.0
2008-04-24 02:15:00,1.58788,1.58835,1.58752,1.58774,5845200007.0
2008-04-24 02:30:00,1.58767,1.58836,1.58707,1.58814,5148500000.0
2008-04-24 02:45:00,1.58818,1.58826,1.5871,1.5876,11416787505.0
2008-04-24 03:00:00,1.58721,1.58755,1.58488,1.5862,6698000020.0
2008-04-24 03:15:00,1.58607,1.58659,1.58479,1.58505,7122937494.0
2008-04-24 03:30:00,1.58505,1.58557,1.58288,1.584,4652199995.0
2008-04-24 03:45:00,1.58397,1.58463,1.58319,1.58412,6384899997.0
2008-04-24 04:00:00,1.5845,1.5852,1.58393,1.58474,6099200010.0
2008-04-24 04:15:00,1.58493,1.58537,1.58423,1.58514,8118500002.0
2008-04-24 04:30:00,1.58523,1.58553,1.58434,1.58498,5790100015.0
2008-04-24 04:45:00,1.58503,1.58574,1.5846,1.58553,4678400001.0
2008-04-24 05:00:00,1.58552,1.58627,1.58537,1.58574,4891100006.0
2008-04-24 05:15:00,1.58577,1.58629,1.58488,1.58514,5099337513.0
2008-04-24 05:30:00,1.58503,1.58544,1.5844,1.58518,2640500002.0
2008-04-24 05:45:00,1.58527,1.58541,1.58404,1.58439,5029647002.0
2008-04-24 06:00:00,1.58455,1.58559,1.58419,1.58531,5277300011.0
2008-04-24 06:15:00,1.58527,1.58607,1.58499,1.5857,3920500005.0
2008-04-24 06:30:00,1.58565,1.58607,1.5844,1.58528,4292700008.0
2008-04-24 06:45:00,1.58518,1.58543,1.58443,1.58498,4696100000.0
2008-04-24 07:00:00,1.58503,1.58586,1.58458,1.58482,7286387507.0
2008-04-24 07:15:00,1.58484,1.58566,1.58417,1.58539,7123999998.0
2008-04-24 07:30:00,1.58534,1.58584,1.58499,1.58568,6015800003.0
2008-04-24 07:45:00,1.5856,1.5856,1.58413,1.58518,8085350008.0
2008-04-24 08:00:00,1.58512,1.58716,1.58479,1.58574,12358600001.0
2008-04-24 08:15:00,1.58559,1.58588,1.58348,1.58379,11748850005.0
2008-04-24 08:30:00,1.58367,1.5847,1.58244,1.58323,12439549996.0
2008-04-24 08:45:00,1.58335,1.58553,1.58262,1.58508,13485450017.0
2008-04-24 09:00:00,1.58513,1.58513,1.58338,1.58443,13036237506.0
2008-04-24 09:15:00,1.58441,1.58585,1.58398,1.58492,13741100005.0
2008-04-24 09:30:00,1.5849,1.58517,1.5836,1.58453,15343450015.0
2008-04-24 09:45:00,1.58455,1.58485,1.58318,1.58337,13712700005.0
2008-04-24 10:00:00,1.58353,1.584,1.57506,1.57664,13914075013.0
2008-04-24 10:15:00,1.57673,1.57681,1.57374,1.57488,10502899994.0
2008-04-24 10:30:00,1.5748,1.57644,1.57398,1.57533,12024450004.0
2008-04-24 10:45:00,1.57524,1.57573,1.57415,1.57424,11074047002.0
2008-04-24 11:00:00,1.57412,1.57447,1.57154,1.57321,11571287509.0
2008-04-24 11:15:00,1.57324,1.57427,1.57196,1.57395,10482350004.0
2008-04-24 11:30:00,1.57385,1.57486,1.57344,1.57476,11712537504.0
2008-04-24 11:45:00,1.57473,1.57539,1.57393,1.57493,11722147006.0
2008-04-24 12:00:00,1.57484,1.57579,1.57419,1.57477,9699337505.0
2008-04-24 12:15:00,1.57444,1.57605,1.57444,1.57559,11903937513.0
2008-04-24 12:30:00,1.57547,1.57604,1.57493,1.57558,8917350011.0
2008-04-24 12:45:00,1.57563,1.57583,1.57429,1.57445,11331750008.0
2008-04-24 13:00:00,1.57448,1.57575,1.57401,1.57485,8795637501.0
2008-04-24 13:15:00,1.57494,1.57545,1.57396,1.57435,8954900005.0
2008-04-24 13:30:00,1.57433,1.57517,1.57368,1.5746,9556350014.0
2008-04-24 13:45:00,1.57463,1.57573,1.57392,1.57551,14469749990.0
2008-04-24 14:00:00,1.57566,1.57748,1.57507,1.5765,14764225018.0
2008-04-24 14:15:00,1.57662,1.57722,1.57523,1.57682,16939100036.0
2008-04-24 14:30:00,1.57668,1.57669,1.57024,1.57083,17317050005.0
2008-04-24 14:45:00,1.57072,1.57292,1.56997,1.57201,14870100019.0
2008-04-24 15:00:00,1.57195,1.57225,1.56833,1.56985,16183150010.0
2008-04-24 15:15:00,1.56977,1.57133,1.56757,1.56916,16273447012.0
2008-04-24 15:30:00,1.56917,1.57114,1.56884,1.57035,16107175474.0
2008-04-24 15:45:00,1.57041,1.5713,1.56997,1.57042,5428900007.0
2008-04-24 16:00:00,1.57053,1.57454,1.57038,1.57149,17091649996.0
2008-04-24 16:15:00,1.57155,1.57184,1.56964,1.57111,15860237511.0
2008-04-24 16:30:00,1.57095,1.5716,1.57013,1.57055,14981400001.0
2008-04-24 16:45:00,1.57056,1.57079,1.56919,1.57007,15668287494.0
2008-04-24 17:00:00,1.56997,1.57028,1.56553,1.56732,15127100013.0
2008-04-24 17:15:00,1.56743,1.56792,1.56434,1.56475,15324684495.0
2008-04-24 17:30:00,1.56465,1.56689,1.56436,1.56577,13720637509.0
2008-04-24 17:45:00,1.56575,1.56686,1.56534,1.56647,14500550005.0
2008-04-24 18:00:00,1.5667,1.56699,1.56331,1.56448,13928499995.0
2008-04-24 18:15:00,1.56444,1.56624,1.56367,1.56569,12109975004.0
2008-04-24 18:30:00,1.56574,1.56612,1.56444,1.56523,10257900011.0
2008-04-24 18:45:00,1.56529,1.56666,1.56503,1.56622,11548947024.0
2008-04-24 19:00:00,1.56618,1.56658,1.56411,1.56513,8286447008.0
2008-04-24 19:15:00,1.56519,1.56598,1.56408,1.5654,8575500010.0
2008-04-24 19:30:00,1.56525,1.56636,1.56489,1.56587,11332450016.0
2008-04-24 19:45:00,1.56595,1.56619,1.56523,1.56575,12644450003.0
2008-04-24 20:00:00,1.56557,1.56644,1.56531,1.56601,8311399999.0
2008-04-24 20:15:00,1.56592,1.56712,1.56554,1.56663,6989150007.0
2008-04-24 20:30:00,1.56663,1.56811,1.56627,1.56788,10394100024.0
2008-04-24 20:45:00,1.56797,1.56856,1.56738,1.56838,8640200013.0
2008-04-24 21:00:00,1.56843,1.56846,1.56716,1.56747,8756287502.0
2008-04-24 21:15:00,1.56747,1.56837,1.56707,1.56813,7020325011.0
2008-04-24 21:30:00,1.56807,1.56856,1.56719,1.5679,5146300001.0
2008-04-24 21:45:00,1.56806,1.56831,1.56724,1.56757,6717999999.0
2008-04-24 22:00:00,1.56753,1.56824,1.56718,1.56808,7427150002.0
2008-04-24 22:15:00,1.56835,1.56877,1.568,1.56832,5549800007.0
2008-04-24 22:30:00,1.56865,1.5689,1.56798,1.56844,4973700001.0
2008-04-24 22:45:00,1.56827,1.56931,1.56791,1.568,3530700000.0
2008-04-24 23:00:00,1.56806,1.56852,1.5674,1.56807,2130799998.0
2008-04-24 23:15:00,1.56818,1.5684,1.56741,1.56772,3799237507.0
2008-04-24 23:30:00,1.56738,1.5682,1.56621,1.56696,2593550003.0
2008-04-24 23:45:00,1.56693,1.56805,1.5667,1.56775,2977200008.0
2008-04-25 00:00:00,1.56785,1.56875,1.5676,1.56867,2050600000.0
2008-04-25 00:15:00,1.56857,1.56911,1.56817,1.56843,1588199999.0
2008-04-25 00:30:00,1.56894,1.56896,1.56799,1.5682,2420300007.0
2008-04-25 00:45:00,1.56818,1.56849,1.56779,1.56826,2694499997.0
2008-04-25 01:00:00,1.56805,1.56853,1.56734,1.56846,2657299998.0
2008-04-25 01:15:00,1.56815,1.56839,1.56742,1.56777,3803900005.0
2008-04-25 01:30:00,1.56757,1.5684,1.5675,1.56785,2797600007.0
2008-04-25 01:45:00,1.56786,1.56829,1.56707,1.56727,3951600005.0
2008-04-25 02:00:00,1.56764,1.56856,1.56624,1.56805,5724300006.0
2008-04-25 02:15:00,1.56799,1.56879,1.56769,1.56851,5584000004.0
2008-04-25 02:30:00,1.56849,1.56946,1.56814,1.56916,5257700008.0
2008-04-25 02:45:00,1.56915,1.56961,1.56811,1.5686,11258046999.0
2008-04-25 03:00:00,1.56859,1.56916,1.56813,1.56873,6249900000.0
2008-04-25 03:15:00,1.56878,1.56934,1.56835,1.56845,6906700000.0
2008-04-25 03:30:00,1.56885,1.56911,1.5678,1.56901,4538900013.0
2008-04-25 03:45:00,1.56901,1.56971,1.56866,1.56921,6769937515.0
2008-04-25 04:00:00,1.56925,1.56989,1.5689,1.5692,6040500002.0
2008-04-25 04:15:00,1.56936,1.56959,1.56884,1.56941,8061200013.0
2008-04-25 04:30:00,1.56953,1.56997,1.56911,1.56963,5665937498.0
2008-04-25 04:45:00,1.56976,1.57063,1.56904,1.56912,4713299996.0
2008-04-25 05:00:00,1.56931,1.56981,1.56839,1.56965,4771100002.0
2008-04-25 05:15:00,1.56962,1.57035,1.56934,1.57004,4997100006.0
2008-04-25 05:30:00,1.56984,1.57053,1.56918,1.56961,2694300001.0
2008-04-25 05:45:00,1.56973,1.56981,1.56877,1.56887,5351400005.0
2008-04-25 06:00:00,1.56898,1.56998,1.56839,1.56985,5610100003.0
2008-04-25 06:15:00,1.56975,1.57002,1.56804,1.56853,4050399997.0
2008-04-25 06:30:00,1.56855,1.56881,1.56648,1.56669,4301047000.0
2008-04-25 06:45:00,1.56695,1.56785,1.56636,1.56739,4771799998.0
2008-04-25 07:00:00,1.56744,1.56877,1.56707,1.56832,7174500010.0
2008-04-25 07:15:00,1.56795,1.56957,1.56767,1.56818,7223049989.0
2008-04-25 07:30:00,1.56791,1.56868,1.56581,1.56647,5816999993.0
2008-04-25 07:45:00,1.56649,1.56762,1.56604,1.56734,7749049999.0
2008-04-25 08:00:00,1.5673,1.56896,1.56701,1.56812,12549600018.0
2008-04-25 08:15:00,1.56799,1.56826,1.56467,1.5654,11199650009.0
2008-04-25 08:30:00,1.56533,1.56597,1.56424,1.56485,11835100011.0
2008-04-25 08:45:00,1.56475,1.56611,1.56358,1.56557,14059200021.0
2008-04-25 09:00:00,1.56541,1.56656,1.56385,1.56455,13198100029.0
2008-04-25 09:15:00,1.56445,1.56471,1.56073,1.56268,13091375008.0
2008-04-25 09:30:00,1.56261,1.56278,1.56024,1.56075,15439800005.0
2008-04-25 09:45:00,1.56083,1.56108,1.55798,1.55799,13115700016.0
2008-04-25 10:00:00,1.55802,1.55915,1.55557,1.5572,13328547004.0
2008-04-25 10:15:00,1.55744,1.55772,1.55506,1.55673,10131100007.0
2008-04-25 10:30:00,1.55697,1.55936,1.55564,1.55924,12099900012.0
2008-04-25 10:45:00,1.55933,1.55955,1.55764,1.55818,11095050005.0
2008-04-25 11:00:00,1.5582,1.55926,1.55706,1.55739,11214175009.0
2008-04-25 11:15:00,1.55733,1.56068,1.55633,1.55991,10756037505.0
2008-04-25 11:30:00,1.56016,1.56233,1.55908,1.56088,11824350010.0
2008-04-25 11:45:00,1.56091,1.56218,1.55946,1.56104,11771399994.0
2008-04-25 12:00:00,1.56096,1.56203,1.5599,1.56076,9429300005.0
2008-04-25 12:15:00,1.56017,1.56184,1.56015,1.56135,11669040963.0
2008-04-25 12:30:00,1.56114,1.56179,1.55991,1.56051,8364199996.0
2008-04-25 12:45:00,1.56088,1.5611,1.55905,1.55958,10907300008.0
2008-04-25 13:00:00,1.55956,1.56036,1.55815,1.55951,8637900010.0
2008-04-25 13:15:00,1.55925,1.56048,1.55876,1.55957,8605490952.0
2008-04-25 13:30:00,1.55976,1.56078,1.55896,1.55922,9924050022.0
2008-04-25 13:45:00,1.55938,1.56126,1.55877,1.56105,13916137515.0
2008-04-25 14:00:00,1.56093,1.56133,1.55834,1.55899,14100275008.0
2008-04-25 14:15:00,1.55936,1.56117,1.55875,1.56067,16863300007.0
2008-04-25 14:30:00,1.56034,1.56161,1.5588,1.55954,17353047000.0
2008-04-25 14:45:00,1.55951,1.56066,1.55898,1.55978,15498737523.0
2008-04-25 15:00:00,1.55988,1.56107,1.55969,1.56025,16079259506.0
2008-04-25 15:15:00,1.56027,1.56316,1.5601,1.56218,16825537531.0
2008-04-25 15:30:00,1.56208,1.56414,1.56182,1.56402,16176437508.0
2008-04-25 15:45:00,1.56383,1.56452,1.56259,1.56372,5368087507.0
2008-04-25 16:00:00,1.56357,1.56455,1.56276,1.56327,17239350018.0
2008-04-25 16:15:00,1.56324,1.56391,1.56194,1.56237,16039700003.0
2008-04-25 16:30:00,1.56216,1.56562,1.56114,1.56447,14935300003.0
2008-04-25 16:45:00,1.56456,1.56639,1.56422,1.5657,15500837501.0
2008-04-25 17:00:00,1.56595,1.56683,1.56497,1.5657,15566600005.0
2008-04-25 17:15:00,1.56585,1.56669,1.56544,1.56586,14924149995.0
2008-04-25 17:30:00,1.56591,1.56636,1.56437,1.56458,13885999975.0
2008-04-25 17:45:00,1.56443,1.56477,1.56253,1.56315,14454400007.0
2008-04-25 18:00:00,1.56332,1.56388,1.56226,1.56361,14193747033.0
2008-04-25 18:15:00,1.56371,1.56433,1.56251,1.56363,12037900001.0
2008-04-25 18:30:00,1.56367,1.5639,1.56204,1.56235,9780337494.0
2008-04-25 18:45:00,1.56255,1.56264,1.56075,1.56128,11710246993.0
2008-04-25 19:00:00,1.56148,1.56172,1.55954,1.56041,8034100000.0
2008-04-25 19:15:00,1.56047,1.56135,1.55982,1.55994,8153699999.0
2008-04-25 19:30:00,1.56004,1.56107,1.55974,1.56065,11688200009.0
2008-04-25 19:45:00,1.56061,1.56196,1.56053,1.56105,12546687491.0
2008-04-25 20:00:00,1.56122,1.56168,1.55962,1.55989,8942400005.0
2008-04-25 20:15:00,1.55987,1.56027,1.55926,1.5599,7055150004.0
2008-04-25 20:30:00,1.55995,1.5611,1.5586,1.55892,10715000004.0
2008-04-25 20:45:00,1.5591,1.5599,1.55828,1.5591,9048900009.0
2008-04-25 21:00:00,1.55908,1.56135,1.55903,1.56035,8322737519.0
2008-04-25 21:15:00,1.56025,1.56033,1.55934,1.55984,7085946996.0
2008-04-25 21:30:00,1.55982,1.56006,1.55873,1.55932,5364700002.0
2008-04-25 21:45:00,1.55918,1.55997,1.55868,1.55903,6610050016.0
2008-04-25 22:00:00,1.55906,1.55973,1.55842,1.55959,7223000003.0
2008-04-25 22:15:00,1.55958,1.56106,1.55907,1.56031,5514300003.0
2008-04-25 22:30:00,1.56058,1.56255,1.56024,1.56218,4816500010.0
2008-04-25 22:45:00,1.56242,1.56339,1.56209,1.56276,3611949999.0
2008-04-28 00:00:00,1.5612,1.5612,1.561,1.561,3547200008.0
2008-04-28 00:15:00,1.5611,1.5612,1.5608,1.561,3103800007.0
2008-04-28 00:30:00,1.5611,1.5611,1.5604,1.5604,5764200013.0
2008-04-28 00:45:00,1.5605,1.5605,1.5592,1.5598,4877400011.0
2008-04-28 01:00:00,1.5599,1.5603,1.5597,1.5603,6207600014.0
2008-04-28 01:15:00,1.5602,1.5616,1.5602,1.5614,4877400011.0
2008-04-28 01:30:00,1.5615,1.5628,1.5615,1.5621,6651000015.0
2008-04-28 01:45:00,1.5622,1.5624,1.5618,1.5618,6207600014.0
2008-04-28 02:00:00,1.56168,1.56233,1.56092,1.56119,6132937498.0
2008-04-28 02:15:00,1.56128,1.56209,1.56101,1.56133,6046350002.0
2008-04-28 02:30:00,1.56128,1.56187,1.56082,1.56123,5258899990.0
2008-04-28 02:45:00,1.56127,1.5624,1.56108,1.56197,11793600019.0
2008-04-28 03:00:00,1.5623,1.56317,1.56155,1.56267,6792500016.0
2008-04-28 03:15:00,1.56272,1.56412,1.56251,1.56311,6851900000.0
2008-04-28 03:30:00,1.56303,1.56328,1.56158,1.56189,4398000007.0
2008-04-28 03:45:00,1.56197,1.56341,1.56149,1.56287,6562400010.0
2008-04-28 04:00:00,1.56313,1.5633,1.56199,1.56248,5960940954.0
2008-04-28 04:15:00,1.56252,1.56362,1.56225,1.56341,7922399991.0
2008-04-28 04:30:00,1.56334,1.56361,1.56257,1.56288,5467399992.0
2008-04-28 04:45:00,1.56292,1.5633,1.56254,1.56302,5202450002.0
2008-04-28 05:00:00,1.56312,1.56453,1.5625,1.56443,4904000005.0
2008-04-28 05:15:00,1.56445,1.56455,1.56334,1.56358,4968950001.0
2008-04-28 05:30:00,1.56389,1.56449,1.56349,1.56377,2693600007.0
2008-04-28 05:45:00,1.56376,1.56412,1.56319,1.56365,5163300011.0
2008-04-28 06:00:00,1.56374,1.56412,1.56329,1.56397,5495899994.0
2008-04-28 06:15:00,1.56392,1.56494,1.56365,1.56442,4101350006.0
2008-04-28 06:30:00,1.56451,1.56504,1.56407,1.56468,4404000002.0
2008-04-28 06:45:00,1.5646,1.56484,1.56355,1.56412,4930147002.0
2008-04-28 07:00:00,1.56414,1.56532,1.56356,1.56508,7209000003.0
2008-04-28 07:15:00,1.56514,1.56631,1.56478,1.56566,6932137502.0
2008-04-28 07:30:00,1.56549,1.56583,1.56466,1.56517,5903737501.0
2008-04-28 07:45:00,1.56527,1.56613,1.56483,1.5658,7932050005.0
2008-04-28 08:00:00,1.56566,1.56817,1.5653,1.56762,11923947015.0
2008-04-28 08:15:00,1.56752,1.56808,1.56684,1.56774,11508347014.0
2008-04-28 08:30:00,1.56774,1.56788,1.56535,1.56673,11991500013.0
2008-04-28 08:45:00,1.56675,1.56717,1.56588,1.56629,13848349997.0
2008-04-28 09:00:00,1.56631,1.56645,1.56124,1.56203,12986000016.0
2008-04-28 09:15:00,1.56212,1.56461,1.56183,1.5642,13316750030.0
2008-04-28 09:30:00,1.56413,1.566,1.5632,1.56475,14978547011.0
2008-04-28 09:45:00,1.56496,1.56511,1.56253,1.56316,13486999992.0
2008-04-28 10:00:00,1.56319,1.56449,1.56197,1.56421,13586047013.0
2008-04-28 10:15:00,1.56426,1.56461,1.56259,1.56351,10221000004.0
2008-04-28 10:30:00,1.56357,1.56437,1.56293,1.56406,11969449999.0
2008-04-28 10:45:00,1.56413,1.56553,1.56342,1.56502,10818700002.0
2008-04-28 11:00:00,1.56514,1.56655,1.56469,1.56634,11371737507.0
2008-04-28 11:15:00,1.56634,1.56741,1.56554,1.56714,11188247011.0
2008-04-28 11:30:00,1.56718,1.56855,1.56634,1.56673,11247200000.0
2008-04-28 11:45:00,1.56674,1.56886,1.56612,1.5682,12030750009.0
2008-04-28 12:00:00,1.56803,1.56924,1.56674,1.56701,9396400004.0
2008-04-28 12:15:00,1.5668,1.56864,1.56615,1.56843,12017800013.0
2008-04-28 12:30:00,1.56838,1.56857,1.56636,1.56663,8837787502.0
2008-04-28 12:45:00,1.56681,1.56687,1.56557,1.56611,10960937517.0
2008-04-28 13:00:00,1.56622,1.56671,1.56527,1.56555,8705200013.0
2008-04-28 13:15:00,1.56554,1.56688,1.56521,1.56627,8921037512.0
2008-04-28 13:30:00,1.56645,1.56688,1.56409,1.56457,10004044024.0
2008-04-28 13:45:00,1.56444,1.5653,1.56285,1.56318,14468187509.0
2008-04-28 14:00:00,1.56303,1.56369,1.56214,1.56217,14192825010.0
2008-04-28 14:15:00,1.56255,1.56377,1.56139,1.56335,17261150012.0
2008-04-28 14:30:00,1.56315,1.56369,1.56067,1.56103,17463200013.0
2008-04-28 14:45:00,1.56107,1.56207,1.56026,1.56062,15446784512.0
2008-04-28 15:00:00,1.56061,1.56116,1.55904,1.56075,16367150006.0
2008-04-28 15:15:00,1.56105,1.56205,1.56046,1.56156,16587250004.0
2008-04-28 15:30:00,1.56156,1.56183,1.56063,1.56165,16398700018.0
2008-04-28 15:45:00,1.56153,1.56153,1.56004,1.56034,5001587499.0
2008-04-28 16:00:00,1.56043,1.56179,1.55987,1.56055,17212474994.0
2008-04-28 16:15:00,1.56053,1.56237,1.56017,1.56167,15463750017.0
2008-04-28 16:30:00,1.56185,1.56334,1.56123,1.56285,14675194006.0
2008-04-28 16:45:00,1.56287,1.56542,1.56256,1.56407,15472150018.0
2008-04-28 17:00:00,1.5641,1.56586,1.56338,1.56533,14744150020.0
2008-04-28 17:15:00,1.56525,1.56554,1.56333,1.56435,14981900023.0
2008-04-28 17:30:00,1.56475,1.5649,1.56334,1.56385,13089675010.0
2008-04-28 17:45:00,1.5637,1.56479,1.56221,1.56451,14710550004.0
2008-04-28 18:00:00,1.56433,1.56477,1.56323,1.56392,14307400011.0
2008-04-28 18:15:00,1.56395,1.5642,1.56273,1.56369,11886750003.0
2008-04-28 18:30:00,1.56372,1.56459,1.56292,1.56413,9987200006.0
2008-04-28 18:45:00,1.56413,1.56477,1.56346,1.56383,11617800021.0
2008-04-28 19:00:00,1.56396,1.56446,1.56361,1.56412,7861137501.0
2008-04-28 19:15:00,1.56416,1.56468,1.56368,1.564,8385350009.0
2008-04-28 19:30:00,1.56401,1.5644,1.56371,1.56397,12066900008.0
2008-04-28 19:45:00,1.56406,1.56432,1.56315,1.56345,11774987490.0
2008-04-28 20:00:00,1.56343,1.56361,1.56214,1.56232,8729637506.0
2008-04-28 20:15:00,1.56216,1.56357,1.56193,1.5633,7073987491.0
2008-04-28 20:30:00,1.56336,1.56362,1.56269,1.56318,10558100012.0
2008-04-28 20:45:00,1.56323,1.56436,1.56294,1.56435,8699950006.0
2008-04-28 21:00:00,1.56415,1.56475,1.5638,1.56443,8816399998.0
2008-04-28 21:15:00,1.56446,1.56519,1.5641,1.56493,6878900003.0
2008-04-28 21:30:00,1.56483,1.56515,1.56408,1.56431,5580200005.0
2008-04-28 21:45:00,1.56427,1.56449,1.56336,1.56396,6334300003.0
2008-04-28 22:00:00,1.56371,1.56412,1.56328,1.56375,7575649995.0
2008-04-28 22:15:00,1.56413,1.56426,1.56311,1.56418,5377950005.0
2008-04-28 22:30:00,1.5642,1.56547,1.56386,1.56513,5015450002.0
2008-04-28 22:45:00,1.56518,1.56641,1.56511,1.56547,3548050004.0
2008-04-28 23:00:00,1.56571,1.5663,1.56514,1.56607,2192699999.0
2008-04-28 23:15:00,1.56604,1.56604,1.56521,1.56574,3961800002.0
2008-04-28 23:30:00,1.56575,1.56599,1.56484,1.56509,2483699996.0
2008-04-28 23:45:00,1.5651,1.5653,1.5646,1.565,2654499997.0
2008-04-29 00:00:00,1.56487,1.56568,1.56484,1.56524,2101899999.0
2008-04-29 00:15:00,1.56533,1.56575,1.56469,1.565,1485500003.0
2008-04-29 00:30:00,1.56493,1.5653,1.56443,1.56482,2269250002.0
2008-04-29 00:45:00,1.56477,1.56538,1.56449,1.56497,2868899998.0
2008-04-29 01:00:00,1.56493,1.56509,1.56354,1.5642,2577900002.0
2008-04-29 01:15:00,1.56416,1.56448,1.56366,1.56405,3527999998.0
2008-04-29 01:30:00,1.56397,1.56489,1.56391,1.56438,2722499998.0
2008-04-29 01:45:00,1.56448,1.56556,1.56415,1.5654,3769490957.0
2008-04-29 02:00:00,1.56534,1.56587,1.5646,1.56482,6035900007.0
2008-04-29 02:15:00,1.56487,1.5656,1.56443,1.56541,5966446997.0
2008-04-29 02:30:00,1.56526,1.56573,1.56456,1.5649,5369800001.0
2008-04-29 02:45:00,1.56496,1.56548,1.56445,1.56485,11787500012.0
2008-04-29 03:00:00,1.56509,1.56552,1.56442,1.56505,6365399995.0
2008-04-29 03:15:00,1.56503,1.56538,1.56433,1.56472,7005100007.0
2008-04-29 03:30:00,1.56468,1.56484,1.56414,1.56442,4600000005.0
2008-04-29 03:45:00,1.56447,1.56473,1.56308,1.56315,6261249994.0
2008-04-29 04:00:00,1.56335,1.56424,1.56288,1.56374,6060846998.0
2008-04-29 04:15:00,1.56386,1.56423,1.56278,1.56336,8072400001.0
2008-04-29 04:30:00,1.56335,1.56394,1.56313,1.56358,5580800002.0
2008-04-29 04:45:00,1.56374,1.56432,1.56329,1.56398,4936600003.0
2008-04-29 05:00:00,1.56395,1.56462,1.56346,1.56425,4958200007.0
2008-04-29 05:15:00,1.56426,1.56472,1.56387,1.56447,5261700009.0
2008-04-29 05:30:00,1.56447,1.56511,1.56418,1.56491,2665000005.0
2008-04-29 05:45:00,1.56504,1.56566,1.56459,1.56505,5106799996.0
2008-04-29 06:00:00,1.56513,1.5653,1.56454,1.56493,5767950000.0
2008-04-29 06:15:00,1.56497,1.56527,1.56419,1.56486,4175599997.0
2008-04-29 06:30:00,1.56481,1.56583,1.56436,1.56558,4095700007.0
2008-04-29 06:45:00,1.56563,1.56579,1.56487,1.56503,4969400006.0
2008-04-29 07:00:00,1.5652,1.56549,1.5645,1.5647,7382250012.0
2008-04-29 07:15:00,1.56467,1.56484,1.56337,1.5646,7369837495.0
2008-04-29 07:30:00,1.56467,1.56499,1.56257,1.56315,5608099998.0
2008-04-29 07:45:00,1.56303,1.56374,1.56215,1.56224,8221550013.0
2008-04-29 08:00:00,1.56206,1.5626,1.56098,1.56222,11838050007.0
2008-04-29 08:15:00,1.5622,1.56318,1.56173,1.56218,11961787499.0
2008-04-29 08:30:00,1.56226,1.56252,1.55873,1.55925,12160200008.0
2008-04-29 08:45:00,1.55935,1.56113,1.55882,1.56046,14012799986.0
2008-04-29 09:00:00,1.56036,1.56055,1.55667,1.55778,12472887500.0
2008-04-29 09:15:00,1.55772,1.55883,1.55741,1.55769,13631200010.0
2008-04-29 09:30:00,1.55771,1.55806,1.55557,1.55738,15711200012.0
2008-04-29 09:45:00,1.55744,1.55844,1.55651,1.55773,13351097014.0
2008-04-29 10:00:00,1.55759,1.55782,1.55384,1.55539,13804900031.0
2008-04-29 10:15:00,1.55569,1.55781,1.55517,1.55713,10343300002.0
2008-04-29 10:30:00,1.55701,1.55779,1.55619,1.55757,12064199998.0
2008-04-29 10:45:00,1.55758,1.55855,1.55686,1.55732,11622600020.0
2008-04-29 11:00:00,1.55728,1.55763,1.55606,1.55626,11171100000.0
2008-04-29 11:15:00,1.55616,1.55707,1.55549,1.55651,10551899998.0
2008-04-29 11:30:00,1.55662,1.55745,1.55573,1.55678,11613350013.0
2008-04-29 11:45:00,1.55677,1.55783,1.5561,1.55647,12271750011.0
2008-04-29 12:00:00,1.55642,1.55736,1.55576,1.5563,8640994005.0
2008-04-29 12:15:00,1.55636,1.55664,1.55553,1.5564,11584800008.0
2008-04-29 12:30:00,1.55641,1.55742,1.55576,1.55708,8773537494.0
2008-04-29 12:45:00,1.55715,1.55775,1.55623,1.55741,11512099998.0
2008-04-29 13:00:00,1.5574,1.5577,1.55663,1.55695,9142800016.0
2008-04-29 13:15:00,1.55693,1.55754,1.55637,1.55673,8496800008.0
2008-04-29 13:30:00,1.55684,1.55712,1.55481,1.55537,9738699992.0
2008-04-29 13:45:00,1.5553,1.55702,1.55495,1.55629,14628687495.0
2008-04-29 14:00:00,1.55625,1.55734,1.556,1.55668,14177400025.0
2008-04-29 14:15:00,1.55693,1.55823,1.55608,1.55695,17181437528.0
2008-04-29 14:30:00,1.55682,1.55737,1.55442,1.55518,18092150015.0
2008-04-29 14:45:00,1.5552,1.55678,1.55458,1.55653,14830300022.0
2008-04-29 15:00:00,1.55645,1.55674,1.55486,1.55557,16371800013.0
2008-04-29 15:15:00,1.55565,1.55666,1.55512,1.55645,16030099986.0
2008-04-29 15:30:00,1.55657,1.55783,1.55576,1.55744,16016149996.0
2008-04-29 15:45:00,1.5572,1.55968,1.55685,1.55892,5772600012.0
2008-04-29 16:00:00,1.55882,1.55952,1.55679,1.55785,16662799993.0
2008-04-29 16:15:00,1.5579,1.56085,1.55763,1.56037,15812247009.0
2008-04-29 16:30:00,1.56035,1.56082,1.5583,1.55971,14809374995.0
2008-04-29 16:45:00,1.5597,1.5617,1.5589,1.56065,15052599991.0
2008-04-29 17:00:00,1.56047,1.56089,1.55926,1.56035,14794099998.0
2008-04-29 17:15:00,1.56035,1.56134,1.55925,1.55955,14794737507.0
2008-04-29 17:30:00,1.55945,1.55999,1.55864,1.55945,13742184503.0
2008-04-29 17:45:00,1.55955,1.56053,1.55904,1.56009,14369150016.0
2008-04-29 18:00:00,1.56015,1.56089,1.55961,1.56027,13553499994.0
2008-04-29 18:15:00,1.56021,1.5604,1.55893,1.55916,11991547000.0
2008-04-29 18:30:00,1.55918,1.55938,1.55798,1.55825,10328100006.0
2008-04-29 18:45:00,1.55831,1.55867,1.55751,1.55812,11624750014.0
2008-04-29 19:00:00,1.55816,1.5587,1.55721,1.55765,8068075001.0
2008-04-29 19:15:00,1.55755,1.55789,1.55616,1.55698,8455937511.0
2008-04-29 19:30:00,1.55689,1.55732,1.55586,1.55617,12140100006.0
2008-04-29 19:45:00,1.55627,1.55767,1.55601,1.55705,12338900023.0
2008-04-29 20:00:00,1.55723,1.55788,1.55662,1.557,8647012511.0
2008-04-29 20:15:00,1.55696,1.55788,1.55666,1.5575,7194000000.0
2008-04-29 20:30:00,1.55745,1.5582,1.55649,1.5566,10579275010.0
2008-04-29 20:45:00,1.55669,1.55678,1.55561,1.55616,8457900023.0
2008-04-29 21:00:00,1.55617,1.55663,1.55566,1.55633,8432800000.0
2008-04-29 21:15:00,1.55626,1.5566,1.55575,1.55606,7059000001.0
2008-04-29 21:30:00,1.55602,1.55669,1.55594,1.55636,5212049999.0
2008-04-29 21:45:00,1.5562,1.55676,1.55591,1.55645,6192799997.0
2008-04-29 22:00:00,1.55659,1.55688,1.55606,1.55644,7080987499.0
2008-04-29 22:15:00,1.55633,1.55669,1.55581,1.55611,5459600004.0
2008-04-29 22:30:00,1.55646,1.55742,1.55598,1.55717,5016300003.0
2008-04-29 22:45:00,1.5571,1.55795,1.55672,1.5569,3508299989.0
2008-04-29 23:00:00,1.55693,1.55757,1.55603,1.55638,2290099998.0
2008-04-29 23:15:00,1.55644,1.55711,1.556,1.55637,4046237500.0
2008-04-29 23:30:00,1.55627,1.5568,1.55615,1.5562,2670500006.0
2008-04-29 23:45:00,1.55651,1.55704,1.556,1.55634,2876900009.0
2008-04-30 00:00:00,1.55662,1.55693,1.55608,1.55634,1873000001.0
2008-04-30 00:15:00,1.55638,1.55732,1.55601,1.55686,1460500003.0
2008-04-30 00:30:00,1.55716,1.55725,1.55641,1.55669,2371237503.0
2008-04-30 00:45:00,1.55664,1.55714,1.55607,1.55638,2946800000.0
2008-04-30 01:00:00,1.55682,1.5571,1.55611,1.55668,2774700009.0
2008-04-30 01:15:00,1.5565,1.55739,1.55619,1.55715,3593699995.0
2008-04-30 01:30:00,1.55717,1.5575,1.55632,1.55664,2626100003.0
2008-04-30 01:45:00,1.55651,1.55767,1.55632,1.55752,4268000000.0
2008-04-30 02:00:00,1.55772,1.55777,1.55659,1.55725,5904899999.0
2008-04-30 02:15:00,1.55733,1.55768,1.55639,1.5568,5663400010.0
2008-04-30 02:30:00,1.55709,1.55743,1.55585,1.5567,5292037491.0
2008-04-30 02:45:00,1.55683,1.5571,1.55588,1.55633,10960337499.0
2008-04-30 03:00:00,1.55623,1.55687,1.55597,1.5565,6504699996.0
2008-04-30 03:15:00,1.55655,1.55714,1.55607,1.55645,7357637519.0
2008-04-30 03:30:00,1.55663,1.55743,1.55549,1.55572,4861600012.0
2008-04-30 03:45:00,1.5558,1.5565,1.55494,1.55619,6391299996.0
2008-04-30 04:00:00,1.55633,1.55673,1.55568,1.55607,6048050012.0
2008-04-30 04:15:00,1.55619,1.55648,1.55569,1.55623,8453449991.0
2008-04-30 04:30:00,1.5566,1.5566,1.55548,1.55591,5709237504.0
2008-04-30 04:45:00,1.55598,1.55711,1.55575,1.55665,4611900002.0
2008-04-30 05:00:00,1.55675,1.55688,1.55583,1.55641,4765649991.0
2008-04-30 05:15:00,1.55645,1.55688,1.55598,1.55659,5030899998.0
2008-04-30 05:30:00,1.55677,1.55712,1.55632,1.55644,2629299998.0
2008-04-30 05:45:00,1.55662,1.55735,1.55636,1.55706,5165349995.0
2008-04-30 06:00:00,1.55723,1.55746,1.55642,1.55662,5501049999.0
2008-04-30 06:15:00,1.55673,1.55725,1.55638,1.55702,4121800004.0
2008-04-30 06:30:00,1.55753,1.55801,1.5566,1.55753,4517650004.0
2008-04-30 06:45:00,1.55752,1.55851,1.55721,1.55812,4938637498.0
2008-04-30 07:00:00,1.5584,1.55853,1.55719,1.558,6962499996.0
2008-04-30 07:15:00,1.55792,1.55878,1.55755,1.55824,7186650005.0
2008-04-30 07:30:00,1.55836,1.55846,1.55727,1.55732,6017487499.0
2008-04-30 07:45:00,1.55763,1.55866,1.55708,1.55827,8120600008.0
2008-04-30 08:00:00,1.55815,1.55848,1.5566,1.55812,12091700022.0
2008-04-30 08:15:00,1.55822,1.55979,1.55738,1.55867,11394400002.0
2008-04-30 08:30:00,1.55847,1.56104,1.55837,1.55989,12679800024.0
2008-04-30 08:45:00,1.55977,1.56009,1.55866,1.55925,13690847008.0
2008-04-30 09:00:00,1.55938,1.56076,1.55889,1.55939,12968384506.0
2008-04-30 09:15:00,1.55936,1.55995,1.55882,1.55914,13825150016.0
2008-04-30 09:30:00,1.55943,1.55956,1.5578,1.55851,15664746998.0
2008-04-30 09:45:00,1.55875,1.55895,1.55623,1.55683,13390437504.0
2008-04-30 10:00:00,1.55695,1.55752,1.55543,1.55706,13420190977.0
2008-04-30 10:15:00,1.55717,1.55767,1.55523,1.55611,9985037523.0
2008-04-30 10:30:00,1.55602,1.55626,1.5527,1.55386,11663997015.0
2008-04-30 10:45:00,1.55373,1.55486,1.55322,1.55422,11067675026.0
2008-04-30 11:00:00,1.55436,1.55525,1.55229,1.55438,11283200001.0
2008-04-30 11:15:00,1.55437,1.55632,1.55421,1.55591,10658699990.0
2008-04-30 11:30:00,1.55631,1.55631,1.55334,1.55386,11463687494.0
2008-04-30 11:45:00,1.55385,1.55579,1.55334,1.55523,12459400014.0
2008-04-30 12:00:00,1.5553,1.55574,1.55327,1.55371,8991047009.0
2008-04-30 12:15:00,1.55377,1.55408,1.55323,1.55355,11621800006.0
2008-04-30 12:30:00,1.55352,1.55398,1.55246,1.55302,8863037497.0
2008-04-30 12:45:00,1.55299,1.55486,1.55226,1.5545,10885100011.0
2008-04-30 13:00:00,1.5544,1.55577,1.55375,1.55487,8640000004.0
2008-04-30 13:15:00,1.55495,1.55613,1.55353,1.55555,9516900013.0
2008-04-30 13:30:00,1.55575,1.55659,1.5547,1.55565,9703300012.0
2008-04-30 13:45:00,1.55565,1.55637,1.55431,1.55547,14100797015.0
2008-04-30 14:00:00,1.5556,1.55639,1.55383,1.55416,14644100007.0
2008-04-30 14:15:00,1.55403,1.55504,1.55239,1.55351,16695147021.0
2008-04-30 14:30:00,1.55333,1.55555,1.55161,1.55405,17389700021.0
2008-04-30 14:45:00,1.55415,1.55667,1.55343,1.55578,15500047007.0
2008-04-30 15:00:00,1.55586,1.5563,1.55489,1.55526,16316400013.0
2008-04-30 15:15:00,1.55542,1.55639,1.5547,1.55598,16657249998.0
2008-04-30 15:30:00,1.55597,1.55789,1.55564,1.55627,15744700025.0
2008-04-30 15:45:00,1.55606,1.55707,1.55569,1.55586,5323700010.0
2008-04-30 16:00:00,1.55577,1.55654,1.55504,1.55615,16904499998.0
2008-04-30 16:15:00,1.55623,1.55721,1.55566,1.55662,16018800004.0
2008-04-30 16:30:00,1.55661,1.55666,1.55427,1.55523,14999349999.0
2008-04-30 16:45:00,1.55523,1.55729,1.55476,1.55687,14733297011.0
2008-04-30 17:00:00,1.55673,1.55805,1.55552,1.55653,14607400025.0
2008-04-30 17:15:00,1.55637,1.55759,1.55574,1.55751,15117574992.0
2008-04-30 17:30:00,1.55727,1.55882,1.55684,1.55708,13522300003.0
2008-04-30 17:45:00,1.55695,1.55789,1.5561,1.55653,14717100018.0
2008-04-30 18:00:00,1.55665,1.55813,1.55547,1.55748,13742925002.0
2008-04-30 18:15:00,1.55727,1.55803,1.557,1.55717,11447387498.0
2008-04-30 18:30:00,1.5575,1.55785,1.55652,1.55723,9998437515.0
2008-04-30 18:45:00,1.55723,1.55751,1.5563,1.5569,11634475004.0
2008-04-30 19:00:00,1.55688,1.55747,1.55654,1.55695,8354350008.0
2008-04-30 19:15:00,1.55683,1.55725,1.55621,1.55688,8371000008.0
2008-04-30 19:30:00,1.5571,1.55717,1.556,1.55627,11810700011.0
2008-04-30 19:45:00,1.55621,1.55694,1.55574,1.55645,12692087983.0
2008-04-30 20:00:00,1.55635,1.55714,1.55551,1.55622,8444799995.0
2008-04-30 20:15:00,1.55637,1.56002,1.55354,1.5595,6980800004.0
2008-04-30 20:30:00,1.55911,1.56257,1.55777,1.56206,10571437505.0
2008-04-30 20:45:00,1.56245,1.564,1.56126,1.56358,8678800013.0
2008-04-30 21:00:00,1.56359,1.56415,1.56163,1.56231,8697337499.0
2008-04-30 21:15:00,1.56218,1.56234,1.56123,1.56173,6999700001.0
2008-04-30 21:30:00,1.5616,1.56175,1.56061,1.56106,5472600015.0
2008-04-30 21:45:00,1.56106,1.56169,1.56081,1.56147,6287399995.0
2008-04-30 22:00:00,1.56122,1.56213,1.56071,1.56185,7157646994.0
2008-04-30 22:15:00,1.56209,1.56267,1.56178,1.5624,5558600001.0
2008-04-30 22:30:00,1.56283,1.56285,1.56204,1.56254,4695237511.0
2008-04-30 22:45:00,1.5625,1.56292,1.56173,1.56173,3639599993.0
2008-04-30 23:00:00,1.562,1.56208,1.56094,1.56165,2152100003.0
2008-04-30 23:15:00,1.56159,1.56224,1.56102,1.56187,4388700011.0
2008-04-30 23:30:00,1.56168,1.56177,1.56055,1.56108,2443500009.0
2008-04-30 23:45:00,1.56118,1.56184,1.56043,1.56158,2647400001.0
2008-05-01 00:00:00,1.56117,1.56231,1.56117,1.56201,1906400001.0
2008-05-01 00:15:00,1.56197,1.56361,1.5617,1.56306,1531299998.0
2008-05-01 00:30:00,1.56301,1.56302,1.5618,1.562,2355600001.0
2008-05-01 00:45:00,1.56194,1.56243,1.56159,1.56206,2676100011.0
2008-05-01 01:00:00,1.56184,1.56289,1.56155,1.56192,2600200009.0
2008-05-01 01:15:00,1.56218,1.56235,1.56161,1.56166,3844600000.0
2008-05-01 01:30:00,1.56192,1.5624,1.56156,1.56162,2745699997.0
2008-05-01 01:45:00,1.56178,1.56267,1.56142,1.56241,3820999997.0
2008-05-01 02:00:00,1.56238,1.56314,1.56177,1.56258,5738399994.0
2008-05-01 02:15:00,1.56256,1.56365,1.56237,1.56326,5474900007.0
2008-05-01 02:30:00,1.56342,1.56385,1.56293,1.56306,5241074998.0
2008-05-01 02:45:00,1.56312,1.5635,1.56259,1.5629,11318000002.0
2008-05-01 03:00:00,1.56272,1.56363,1.5627,1.56334,6748700001.0
2008-05-01 03:15:00,1.56333,1.56407,1.56327,1.56353,7038125000.0
2008-05-01 03:30:00,1.56396,1.56414,1.56327,1.56373,4621600002.0
2008-05-01 03:45:00,1.56387,1.56425,1.56335,1.56377,6295499995.0
2008-05-01 04:00:00,1.56395,1.56424,1.56336,1.5635,5951300004.0
2008-05-01 04:15:00,1.56381,1.56402,1.56334,1.5635,8076474997.0
2008-05-01 04:30:00,1.56386,1.56414,1.56335,1.56368,5603900005.0
2008-05-01 04:45:00,1.56368,1.56418,1.56342,1.56385,4798200015.0
2008-05-01 05:00:00,1.564,1.56417,1.56331,1.56349,4871149994.0
2008-05-01 05:15:00,1.56327,1.56375,1.56271,1.56355,4949799999.0
2008-05-01 05:30:00,1.56387,1.56411,1.56339,1.5638,2468000001.0
2008-05-01 05:45:00,1.56376,1.56406,1.56304,1.56329,5188999992.0
2008-05-01 06:00:00,1.56336,1.56367,1.56288,1.56333,5407199997.0
2008-05-01 06:15:00,1.56325,1.56392,1.56301,1.56365,4030599994.0
2008-05-01 06:30:00,1.56363,1.56382,1.56312,1.5634,4259600002.0
2008-05-01 06:45:00,1.56343,1.56364,1.56269,1.56284,4851550001.0
2008-05-01 07:00:00,1.56282,1.56352,1.56276,1.56316,7655850013.0
2008-05-01 07:15:00,1.56327,1.56366,1.56289,1.56319,7150550003.0
2008-05-01 07:30:00,1.56346,1.56359,1.5627,1.56313,5888387506.0
2008-05-01 07:45:00,1.56288,1.56332,1.56231,1.56235,8013899999.0
2008-05-01 08:00:00,1.56253,1.56353,1.56224,1.5629,11502200006.0
2008-05-01 08:15:00,1.56302,1.56354,1.56193,1.56257,12091149996.0
2008-05-01 08:30:00,1.56272,1.56418,1.56223,1.56351,12204137504.0
2008-05-01 08:45:00,1.56355,1.56392,1.56249,1.56287,13425200003.0
2008-05-01 09:00:00,1.56307,1.56339,1.5605,1.56082,12877549999.0
2008-05-01 09:15:00,1.5609,1.56127,1.55627,1.55693,13259400022.0
2008-05-01 09:30:00,1.55705,1.5577,1.55395,1.55493,15023700024.0
2008-05-01 09:45:00,1.5549,1.55546,1.55142,1.55325,13401850003.0
2008-05-01 10:00:00,1.55335,1.55467,1.55302,1.55368,13615490981.0
2008-05-01 10:15:00,1.55351,1.55387,1.55242,1.55379,10482100009.0
2008-05-01 10:30:00,1.55382,1.55463,1.55157,1.55163,12023437514.0
2008-05-01 10:45:00,1.55151,1.55264,1.55053,1.5517,11133737501.0
2008-05-01 11:00:00,1.55169,1.55329,1.55124,1.55254,11077387500.0
2008-05-01 11:15:00,1.55263,1.55278,1.55045,1.5508,10438787502.0
2008-05-01 11:30:00,1.55094,1.55259,1.54937,1.552,10968700005.0
2008-05-01 11:45:00,1.55183,1.55277,1.55109,1.55269,11763150000.0
2008-05-01 12:00:00,1.55265,1.55324,1.55144,1.55227,9314550012.0
2008-05-01 12:15:00,1.55245,1.55304,1.55116,1.55154,11744199994.0
2008-05-01 12:30:00,1.55151,1.55246,1.55114,1.55202,8394437514.0
2008-05-01 12:45:00,1.55225,1.55256,1.55166,1.55195,11030700000.0
2008-05-01 13:00:00,1.55232,1.5538,1.55209,1.55341,8578350002.0
2008-05-01 13:15:00,1.55336,1.55423,1.55284,1.55308,9163247007.0
2008-05-01 13:30:00,1.55305,1.55411,1.55254,1.55345,9819500002.0
2008-05-01 13:45:00,1.55336,1.55362,1.55103,1.55188,14486299995.0
2008-05-01 14:00:00,1.55186,1.55245,1.55103,1.55125,14235300002.0
2008-05-01 14:15:00,1.5511,1.55187,1.55021,1.55103,16651684504.0
2008-05-01 14:30:00,1.55096,1.55196,1.54669,1.54754,17202400002.0
2008-05-01 14:45:00,1.54753,1.54872,1.54626,1.54863,15133450012.0
2008-05-01 15:00:00,1.54851,1.55011,1.54804,1.54945,16333900000.0
2008-05-01 15:15:00,1.54935,1.5496,1.54766,1.54818,16768637523.0
2008-05-01 15:30:00,1.54806,1.54874,1.54764,1.54787,16023037508.0
2008-05-01 15:45:00,1.54781,1.54821,1.54717,1.54764,5087999994.0
2008-05-01 16:00:00,1.54752,1.54795,1.54466,1.54643,16985037518.0
2008-05-01 16:15:00,1.54645,1.54667,1.54417,1.54526,15467800006.0
2008-05-01 16:30:00,1.54509,1.54589,1.544,1.54492,14985350013.0
2008-05-01 16:45:00,1.54487,1.54564,1.54405,1.54476,15129200017.0
2008-05-01 17:00:00,1.5448,1.5453,1.54356,1.54419,14924399995.0
2008-05-01 17:15:00,1.54415,1.54571,1.54356,1.54537,15118100007.0
2008-05-01 17:30:00,1.54537,1.54569,1.54454,1.54505,13327000008.0
2008-05-01 17:45:00,1.54503,1.54629,1.54467,1.54553,14883587490.0
2008-05-01 18:00:00,1.54565,1.54608,1.5446,1.54503,14205200011.0
2008-05-01 18:15:00,1.54495,1.5463,1.54476,1.54602,11351300021.0
2008-05-01 18:30:00,1.54595,1.54686,1.54473,1.54504,10121199998.0
2008-05-01 18:45:00,1.54523,1.5458,1.54489,1.54524,11677900013.0
2008-05-01 19:00:00,1.54536,1.5455,1.54363,1.54393,7683987510.0
2008-05-01 19:15:00,1.54399,1.5444,1.54273,1.5436,8252499999.0
2008-05-01 19:30:00,1.5437,1.54483,1.54344,1.54475,12036700001.0
2008-05-01 19:45:00,1.54485,1.54524,1.54421,1.54477,12822600008.0
2008-05-01 20:00:00,1.54484,1.54549,1.54418,1.5452,8416900005.0
2008-05-01 20:15:00,1.54515,1.54577,1.54431,1.5456,6944600005.0
2008-05-01 20:30:00,1.54568,1.54586,1.54477,1.54538,10495450005.0
2008-05-01 20:45:00,1.54545,1.5461,1.54517,1.54568,8569400008.0
2008-05-01 21:00:00,1.54565,1.54591,1.54495,1.54557,8914200021.0
2008-05-01 21:15:00,1.54553,1.54591,1.54505,1.54564,7060337510.0
2008-05-01 21:30:00,1.54565,1.54605,1.54528,1.54588,5622499995.0
2008-05-01 21:45:00,1.54579,1.54627,1.54547,1.54574,6473800000.0
2008-05-01 22:00:00,1.54548,1.54654,1.54507,1.54632,7332700007.0
2008-05-01 22:15:00,1.54645,1.54669,1.54575,1.5463,5189375009.0
2008-05-01 22:30:00,1.54644,1.54667,1.54561,1.54637,5111599994.0
2008-05-01 22:45:00,1.54652,1.54758,1.54591,1.5471,3843950011.0
2008-05-01 23:00:00,1.54714,1.5476,1.546,1.54639,2161300001.0
2008-05-01 23:15:00,1.54645,1.54714,1.54603,1.54688,4218700005.0
2008-05-01 23:30:00,1.54666,1.5471,1.54631,1.54674,2613800003.0
2008-05-01 23:45:00,1.5468,1.54709,1.5463,1.54658,2524600008.0
2008-05-02 00:00:00,1.54669,1.54717,1.54634,1.54717,2127100008.0
2008-05-02 00:15:00,1.54726,1.54736,1.54681,1.54711,1562300004.0
2008-05-02 00:30:00,1.54706,1.54753,1.54686,1.54732,2298699995.0
2008-05-02 00:45:00,1.54737,1.54771,1.54693,1.54729,2683500001.0
2008-05-02 01:00:00,1.54727,1.54781,1.54697,1.54738,2692000004.0
2008-05-02 01:15:00,1.54758,1.54766,1.54667,1.54717,3711800004.0
2008-05-02 01:30:00,1.54692,1.54772,1.54678,1.54734,2504499999.0
2008-05-02 01:45:00,1.54711,1.54784,1.54709,1.54764,4023700010.0
2008-05-02 02:00:00,1.54765,1.548,1.54663,1.54704,6037899999.0
2008-05-02 02:15:00,1.54687,1.5473,1.54649,1.54656,5783650006.0
2008-05-02 02:30:00,1.54673,1.54777,1.54629,1.54713,4958474996.0
2008-05-02 02:45:00,1.54703,1.54775,1.54607,1.54638,11147050000.0
2008-05-02 03:00:00,1.5463,1.54666,1.54551,1.54589,6474800012.0
2008-05-02 03:15:00,1.54567,1.54653,1.54498,1.54617,6945499997.0
2008-05-02 03:30:00,1.5462,1.54678,1.54606,1.54655,4839999989.0
2008-05-02 03:45:00,1.54664,1.54753,1.54634,1.54691,6046799998.0
2008-05-02 04:00:00,1.5466,1.54745,1.54651,1.54699,5915400003.0
2008-05-02 04:15:00,1.54689,1.54732,1.54624,1.54675,8106349992.0
2008-05-02 04:30:00,1.54685,1.54793,1.54647,1.5473,5515399993.0
2008-05-02 04:45:00,1.54752,1.54752,1.54584,1.54614,4790400008.0
2008-05-02 05:00:00,1.54609,1.54645,1.54474,1.5452,4756400006.0
2008-05-02 05:15:00,1.54523,1.54554,1.5441,1.54493,4945128455.0
2008-05-02 05:30:00,1.54503,1.54513,1.54448,1.54496,2756799992.0
2008-05-02 05:45:00,1.54479,1.54533,1.54416,1.54478,4967699998.0
2008-05-02 06:00:00,1.54482,1.54562,1.54444,1.54537,5612649998.0
2008-05-02 06:15:00,1.54554,1.54613,1.54517,1.54593,4257899998.0
2008-05-02 06:30:00,1.54577,1.54637,1.54535,1.54581,4224500009.0
2008-05-02 06:45:00,1.54588,1.54666,1.54561,1.5464,4845300004.0
2008-05-02 07:00:00,1.54638,1.54756,1.54608,1.54724,7530100000.0
2008-05-02 07:15:00,1.54722,1.548,1.54682,1.54714,6830900003.0
2008-05-02 07:30:00,1.54712,1.54738,1.5461,1.54661,5874500001.0
2008-05-02 07:45:00,1.54661,1.54768,1.54574,1.54606,8000547009.0
2008-05-02 08:00:00,1.546,1.54626,1.54434,1.5456,12091799991.0
2008-05-02 08:15:00,1.54554,1.54634,1.5437,1.54405,12045250004.0
2008-05-02 08:30:00,1.5438,1.5475,1.54368,1.54714,12326500009.0
2008-05-02 08:45:00,1.54727,1.54766,1.5447,1.54547,13557900009.0
2008-05-02 09:00:00,1.5454,1.5484,1.54516,1.54772,13023849994.0
2008-05-02 09:15:00,1.54772,1.54825,1.54562,1.54586,13322025024.0
2008-05-02 09:30:00,1.54584,1.54726,1.54513,1.54657,15707800014.0
2008-05-02 09:45:00,1.54657,1.54806,1.54606,1.54623,13301400006.0
2008-05-02 10:00:00,1.54627,1.54714,1.54602,1.5467,13797237516.0
2008-05-02 10:15:00,1.54677,1.54688,1.54585,1.54631,10559750007.0
2008-05-02 10:30:00,1.54616,1.54736,1.54604,1.54717,12118300003.0
2008-05-02 10:45:00,1.54716,1.54887,1.54677,1.54808,10819600006.0
2008-05-02 11:00:00,1.54808,1.54928,1.54768,1.54903,11490925005.0
2008-05-02 11:15:00,1.54905,1.54975,1.54706,1.54865,10453900006.0
2008-05-02 11:30:00,1.54873,1.54978,1.54783,1.54908,11210650006.0
2008-05-02 11:45:00,1.54905,1.54926,1.54658,1.54706,11713246995.0
2008-05-02 12:00:00,1.54694,1.54792,1.54673,1.54769,9062950001.0
2008-05-02 12:15:00,1.54758,1.54778,1.54521,1.54581,12058399996.0
2008-05-02 12:30:00,1.54563,1.54686,1.54542,1.546,8465850007.0
2008-05-02 12:45:00,1.54613,1.5468,1.5455,1.54595,11049949998.0
2008-05-02 13:00:00,1.54598,1.54624,1.54466,1.54523,8974800003.0
2008-05-02 13:15:00,1.54527,1.54684,1.54501,1.54635,8822100004.0
2008-05-02 13:30:00,1.54631,1.5466,1.54446,1.54586,9868175006.0
2008-05-02 13:45:00,1.54596,1.54685,1.54522,1.54573,14136249998.0
2008-05-02 14:00:00,1.54583,1.54617,1.54468,1.54556,14463137497.0
2008-05-02 14:15:00,1.54571,1.54826,1.54488,1.54717,16956950017.0
2008-05-02 14:30:00,1.54674,1.54674,1.53599,1.53973,17599837513.0
2008-05-02 14:45:00,1.54015,1.54138,1.53855,1.53988,15048900008.0
2008-05-02 15:00:00,1.53995,1.54046,1.53695,1.53783,16281500025.0
2008-05-02 15:15:00,1.53835,1.54118,1.53765,1.54068,17056700019.0
2008-05-02 15:30:00,1.54055,1.54195,1.54013,1.54125,15820825007.0
2008-05-02 15:45:00,1.54118,1.54194,1.53957,1.53976,5098899996.0
2008-05-02 16:00:00,1.53967,1.54053,1.53858,1.54014,17108600009.0
2008-05-02 16:15:00,1.54019,1.5408,1.53954,1.54043,15337050010.0
2008-05-02 16:30:00,1.54053,1.54207,1.53976,1.54152,14855800010.0
2008-05-02 16:45:00,1.54161,1.54181,1.53987,1.54038,15233600014.0
2008-05-02 17:00:00,1.54041,1.5434,1.54015,1.54177,15100874992.0
2008-05-02 17:15:00,1.54159,1.54377,1.54154,1.54327,14981584528.0
2008-05-02 17:30:00,1.54309,1.54378,1.54245,1.54313,14010600000.0
2008-05-02 17:45:00,1.54313,1.5434,1.54224,1.54283,14661300005.0
2008-05-02 18:00:00,1.54287,1.54374,1.5425,1.54295,13902890950.0
2008-05-02 18:15:00,1.5427,1.54329,1.54065,1.54121,12068899999.0
2008-05-02 18:30:00,1.54119,1.54215,1.54068,1.54183,9995699999.0
2008-05-02 18:45:00,1.54175,1.54236,1.54138,1.54181,11649600003.0
2008-05-02 19:00:00,1.5418,1.54219,1.54048,1.54068,7927100010.0
2008-05-02 19:15:00,1.54065,1.54122,1.53986,1.54012,8496937498.0
2008-05-02 19:30:00,1.54023,1.54143,1.53992,1.54107,11561800002.0
2008-05-02 19:45:00,1.54114,1.5414,1.54006,1.54124,12492250020.0
2008-05-02 20:00:00,1.54117,1.54164,1.54024,1.54088,8697900007.0
2008-05-02 20:15:00,1.54085,1.54211,1.54062,1.54196,6981299993.0
2008-05-02 20:30:00,1.54215,1.54266,1.54168,1.54183,10669450013.0
2008-05-02 20:45:00,1.54185,1.54221,1.54095,1.54152,8758450004.0
2008-05-02 21:00:00,1.54146,1.54256,1.54108,1.54154,8357047016.0
2008-05-02 21:15:00,1.54156,1.54177,1.54021,1.54116,7074100006.0
2008-05-02 21:30:00,1.54105,1.54164,1.54049,1.5407,5099437506.0
2008-05-02 21:45:00,1.5407,1.54148,1.54054,1.5411,6693400003.0
2008-05-02 22:00:00,1.54105,1.54263,1.54075,1.54234,7387200012.0
2008-05-02 22:15:00,1.54237,1.54332,1.54203,1.54302,5421200010.0
2008-05-02 22:30:00,1.54316,1.54343,1.5424,1.54255,4927284488.0
2008-05-02 22:45:00,1.54267,1.5427,1.54173,1.54218,3354000000.0
2008-05-05 00:00:00,1.5429,1.5435,1.5428,1.5433,4106700036.0
2008-05-05 00:15:00,1.5434,1.5437,1.5433,1.5436,4563000040.0
2008-05-05 00:30:00,1.5435,1.5436,1.5423,1.5425,5475600048.0
2008-05-05 00:45:00,1.5426,1.5433,1.5426,1.5433,4563000040.0
2008-05-05 01:00:00,1.5432,1.5439,1.5432,1.5434,4563000040.0
2008-05-05 01:15:00,1.5435,1.5437,1.5432,1.5434,5931900052.0
2008-05-05 01:30:00,1.5435,1.5435,1.543,1.5433,5019300044.0
2008-05-05 01:45:00,1.5432,1.5439,1.5432,1.5436,5475600048.0
2008-05-05 02:00:00,1.54332,1.54484,1.54302,1.54435,3969199997.0
2008-05-05 02:15:00,1.54439,1.54492,1.54404,1.54437,2559499999.0
2008-05-05 02:30:00,1.54442,1.54483,1.54376,1.54446,3965400003.0
2008-05-05 02:45:00,1.54448,1.5451,1.54412,1.54444,2863600000.0
2008-05-05 03:00:00,1.5444,1.54496,1.54394,1.5444,2637700008.0
2008-05-05 03:15:00,1.54433,1.5462,1.54404,1.54556,2285750002.0
2008-05-05 03:30:00,1.54558,1.5461,1.54499,1.5453,1719999999.0
2008-05-05 03:45:00,1.54513,1.54542,1.54405,1.54454,1954100002.0
2008-05-05 04:00:00,1.54467,1.54516,1.54415,1.54473,2821299999.0
2008-05-05 04:15:00,1.54475,1.546,1.54425,1.54585,2611800001.0
2008-05-05 04:30:00,1.54578,1.54636,1.54535,1.54578,4034037501.0
2008-05-05 04:45:00,1.54576,1.54663,1.54557,1.54637,2052699998.0
2008-05-05 05:00:00,1.54636,1.54688,1.54611,1.54649,3418200009.0
2008-05-05 05:15:00,1.54652,1.54693,1.54597,1.54646,4831499998.0
2008-05-05 05:30:00,1.5464,1.54761,1.54616,1.54723,5655799996.0
2008-05-05 05:45:00,1.54728,1.54744,1.54655,1.54669,7060000009.0
2008-05-05 06:00:00,1.54677,1.54705,1.54611,1.54671,6564497010.0
2008-05-05 06:15:00,1.54667,1.54709,1.54591,1.54638,5658249997.0
2008-05-05 06:30:00,1.54637,1.5468,1.54523,1.54567,7071784500.0
2008-05-05 06:45:00,1.54555,1.54604,1.54506,1.54571,8594447003.0
2008-05-05 07:00:00,1.54572,1.54638,1.54463,1.54621,8869900013.0
2008-05-05 07:15:00,1.5462,1.54689,1.54534,1.54623,10669700007.0
2008-05-05 07:30:00,1.54612,1.54704,1.54522,1.54617,6998146999.0
2008-05-05 07:45:00,1.54621,1.54709,1.5457,1.54597,8531900005.0
2008-05-05 08:00:00,1.54623,1.5468,1.54552,1.54637,12661900003.0
2008-05-05 08:15:00,1.54638,1.54779,1.54591,1.54703,11213137487.0
2008-05-05 08:30:00,1.54722,1.54781,1.54689,1.54717,8282999994.0
2008-05-05 08:45:00,1.54714,1.54769,1.5465,1.54719,8021300015.0
2008-05-05 09:00:00,1.54711,1.54747,1.54596,1.54655,11446000003.0
2008-05-05 09:15:00,1.54647,1.54778,1.5462,1.54656,10083500004.0
2008-05-05 09:30:00,1.54671,1.54746,1.54585,1.54695,12211725005.0
2008-05-05 09:45:00,1.54693,1.54709,1.54486,1.54595,14044546992.0
2008-05-05 10:00:00,1.54575,1.54826,1.54557,1.54793,14675099997.0
2008-05-05 10:15:00,1.54773,1.54949,1.54744,1.54927,14066337510.0
2008-05-05 10:30:00,1.54931,1.54943,1.54791,1.54885,14840400008.0
2008-05-05 10:45:00,1.54895,1.55001,1.54862,1.54889,14140050012.0
2008-05-05 11:00:00,1.54878,1.54941,1.54839,1.54875,14861849993.0
2008-05-05 11:15:00,1.54865,1.54898,1.54734,1.54766,15433975017.0
2008-05-05 11:30:00,1.54762,1.54878,1.54724,1.54865,15623500018.0
2008-05-05 11:45:00,1.54844,1.54869,1.54616,1.54688,16718050028.0
2008-05-05 12:00:00,1.54657,1.5471,1.54627,1.54665,4960300000.0
2008-05-05 12:15:00,1.54664,1.54734,1.54613,1.54677,15840250031.0
2008-05-05 12:30:00,1.54678,1.5479,1.54643,1.54735,16727850012.0
2008-05-05 12:45:00,1.54731,1.54749,1.54573,1.54605,16004750007.0
2008-05-05 13:00:00,1.54633,1.54641,1.54437,1.54501,15411600016.0
2008-05-05 13:15:00,1.5451,1.54577,1.54426,1.5452,17268037495.0
2008-05-05 13:30:00,1.54513,1.54568,1.54431,1.54555,16931749998.0
2008-05-05 13:45:00,1.54549,1.54633,1.54492,1.54535,14649887505.0
2008-05-05 14:00:00,1.54537,1.54647,1.54503,1.54599,14833300002.0
2008-05-05 14:15:00,1.54569,1.5463,1.54482,1.54602,10104800011.0
2008-05-05 14:30:00,1.54622,1.54641,1.54544,1.54585,8966100000.0
2008-05-05 14:45:00,1.54615,1.54761,1.54583,1.54732,8974237516.0
2008-05-05 15:00:00,1.54743,1.54789,1.54614,1.54663,10750400009.0
2008-05-05 15:15:00,1.54664,1.54827,1.54635,1.5477,8485800007.0
2008-05-05 15:30:00,1.54775,1.54879,1.5472,1.5484,11947950006.0
2008-05-05 15:45:00,1.54842,1.54889,1.54719,1.54742,9161450013.0
2008-05-05 16:00:00,1.54734,1.54734,1.54232,1.54356,11646950015.0
2008-05-05 16:15:00,1.54368,1.54589,1.54336,1.54572,11763850007.0
2008-05-05 16:30:00,1.54572,1.54677,1.54514,1.54615,10911600006.0
2008-05-05 16:45:00,1.54613,1.54798,1.54535,1.54767,11154749993.0
2008-05-05 17:00:00,1.548,1.54844,1.54718,1.54831,10949249998.0
2008-05-05 17:15:00,1.54876,1.55011,1.54782,1.54812,11915100019.0
2008-05-05 17:30:00,1.54814,1.54966,1.54762,1.54938,10467447006.0
2008-05-05 17:45:00,1.5493,1.54972,1.54849,1.54875,13434324996.0
2008-05-05 18:00:00,1.54873,1.54939,1.5479,1.54878,13235600016.0
2008-05-05 18:15:00,1.54883,1.54929,1.54826,1.54859,15130500012.0
2008-05-05 18:30:00,1.54852,1.54908,1.54796,1.54871,13332247001.0
2008-05-05 18:45:00,1.54873,1.54919,1.54804,1.54903,12697928463.0
2008-05-05 19:00:00,1.54903,1.55101,1.54828,1.55041,14219699992.0
2008-05-05 19:15:00,1.55032,1.55127,1.54954,1.55045,11957737522.0
2008-05-05 19:30:00,1.55054,1.55058,1.54972,1.55014,11940790958.0
2008-05-05 19:45:00,1.5502,1.55196,1.54994,1.55156,12221400007.0
2008-05-05 20:00:00,1.55158,1.55187,1.55035,1.55121,7995950007.0
2008-05-05 20:15:00,1.55105,1.55171,1.54913,1.54929,5537837504.0
2008-05-05 20:30:00,1.54935,1.54971,1.5482,1.54942,6966500011.0
2008-05-05 20:45:00,1.54934,1.54977,1.54881,1.54948,6904850004.0
2008-05-05 21:00:00,1.54935,1.55004,1.54859,1.5497,4700749996.0
2008-05-05 21:15:00,1.5497,1.55005,1.54881,1.54903,4113499995.0
2008-05-05 21:30:00,1.54909,1.54958,1.54887,1.5491,4019049999.0
2008-05-05 21:45:00,1.54927,1.54941,1.54849,1.54865,5712300000.0
2008-05-05 22:00:00,1.54841,1.54923,1.54826,1.54887,5390900001.0
2008-05-05 22:15:00,1.54905,1.54932,1.54858,1.54898,2669399995.0
2008-05-05 22:30:00,1.54903,1.54956,1.54858,1.5495,5264750010.0
2008-05-05 22:45:00,1.54935,1.54971,1.54903,1.54947,5092500015.0
2008-05-05 23:00:00,1.54945,1.54991,1.54926,1.54984,4845299999.0
2008-05-05 23:15:00,1.54984,1.54999,1.54896,1.54925,5602425014.0
2008-05-05 23:30:00,1.54898,1.54973,1.54882,1.54945,8022799998.0
2008-05-05 23:45:00,1.54938,1.55,1.54905,1.54973,6120799992.0
2008-05-06 00:00:00,1.54955,1.55015,1.54948,1.54971,6586400004.0
2008-05-06 00:15:00,1.54975,1.55023,1.54968,1.55003,4861850000.0
2008-05-06 00:30:00,1.54997,1.55024,1.5493,1.5494,6922149997.0
2008-05-06 00:45:00,1.54935,1.54977,1.54905,1.5493,6548846998.0
2008-05-06 01:00:00,1.5497,1.55021,1.5491,1.5501,11202137521.0
2008-05-06 01:15:00,1.5501,1.55053,1.54967,1.54999,5086700004.0
2008-05-06 01:30:00,1.55005,1.55049,1.54948,1.55015,5993000007.0
2008-05-06 01:45:00,1.55023,1.55081,1.54961,1.55008,6265237514.0
2008-05-06 02:00:00,1.55016,1.55156,1.54994,1.55104,3985550010.0
2008-05-06 02:15:00,1.55099,1.55205,1.55065,1.55168,2553800003.0
2008-05-06 02:30:00,1.55174,1.55211,1.55096,1.55148,3578337506.0
2008-05-06 02:45:00,1.55145,1.55186,1.55093,1.55152,2542099999.0
2008-05-06 03:00:00,1.55148,1.55268,1.55111,1.55251,2679000002.0
2008-05-06 03:15:00,1.5525,1.55315,1.552,1.55265,2278100001.0
2008-05-06 03:30:00,1.55281,1.5532,1.55228,1.55288,1588500002.0
2008-05-06 03:45:00,1.55283,1.55299,1.55175,1.55248,2140499998.0
2008-05-06 04:00:00,1.55221,1.55304,1.5521,1.55261,2699090958.0
2008-05-06 04:15:00,1.55262,1.55343,1.55239,1.553,2304899997.0
2008-05-06 04:30:00,1.5532,1.5535,1.55259,1.55339,4004450004.0
2008-05-06 04:45:00,1.55325,1.55352,1.55271,1.55306,2226399997.0
2008-05-06 05:00:00,1.55308,1.55335,1.55255,1.55305,3729900006.0
2008-05-06 05:15:00,1.55307,1.55327,1.55223,1.5525,4630150012.0
2008-05-06 05:30:00,1.5525,1.55301,1.55229,1.55273,5508000009.0
2008-05-06 05:45:00,1.55268,1.55294,1.55177,1.55208,6947250005.0
2008-05-06 06:00:00,1.55236,1.55276,1.55191,1.55216,6467700007.0
2008-05-06 06:15:00,1.55238,1.55248,1.55154,1.55198,5283700001.0
2008-05-06 06:30:00,1.55198,1.55239,1.55076,1.55121,7136599997.0
2008-05-06 06:45:00,1.55115,1.55184,1.55027,1.55055,8990599989.0
2008-05-06 07:00:00,1.55055,1.55203,1.5501,1.55161,8667850016.0
2008-05-06 07:15:00,1.55168,1.5522,1.55123,1.55137,10414200001.0
2008-05-06 07:30:00,1.55134,1.55234,1.55133,1.55185,6960600010.0
2008-05-06 07:45:00,1.55178,1.55207,1.55028,1.55049,8459937502.0
2008-05-06 08:00:00,1.55063,1.55111,1.55014,1.55075,12576050000.0
2008-05-06 08:15:00,1.55057,1.5508,1.54968,1.55042,11197247003.0
2008-05-06 08:30:00,1.55055,1.55076,1.54926,1.55062,8354250001.0
2008-05-06 08:45:00,1.55065,1.55112,1.54896,1.54965,8296800007.0
2008-05-06 09:00:00,1.54933,1.54975,1.54691,1.54755,12015900008.0
2008-05-06 09:15:00,1.54735,1.54835,1.54586,1.54673,9939600007.0
2008-05-06 09:30:00,1.54673,1.54776,1.54495,1.5457,11643487493.0
2008-05-06 09:45:00,1.54588,1.54717,1.54524,1.54702,14109137511.0
2008-05-06 10:00:00,1.54695,1.54819,1.54653,1.54747,14657524992.0
2008-05-06 10:15:00,1.54745,1.54774,1.54614,1.54639,13645450012.0
2008-05-06 10:30:00,1.54635,1.54882,1.54609,1.54815,14849249999.0
2008-05-06 10:45:00,1.54807,1.54973,1.54763,1.5494,14746750011.0
2008-05-06 11:00:00,1.54948,1.55016,1.54872,1.54951,15381000002.0
2008-05-06 11:15:00,1.54953,1.54977,1.54834,1.54869,15250400002.0
2008-05-06 11:30:00,1.54857,1.55146,1.54831,1.5514,15801950022.0
2008-05-06 11:45:00,1.55145,1.55282,1.55103,1.55205,16531650017.0
2008-05-06 12:00:00,1.55203,1.5526,1.55139,1.55208,5175999995.0
2008-05-06 12:15:00,1.55188,1.55244,1.55089,1.55215,16119799998.0
2008-05-06 12:30:00,1.55204,1.55217,1.55058,1.55125,16333725005.0
2008-05-06 12:45:00,1.55154,1.55192,1.55093,1.55154,16776600008.0
2008-05-06 13:00:00,1.55168,1.55207,1.55005,1.55044,15726475016.0
2008-05-06 13:15:00,1.55025,1.55108,1.54953,1.55025,17905842023.0
2008-05-06 13:30:00,1.55051,1.55368,1.5499,1.55332,17315937525.0
2008-05-06 13:45:00,1.55336,1.55464,1.55314,1.55335,14530900009.0
2008-05-06 14:00:00,1.55319,1.55422,1.55243,1.55268,14673649974.0
2008-05-06 14:15:00,1.55274,1.55281,1.55166,1.55215,9814299999.0
2008-05-06 14:30:00,1.55225,1.55352,1.55183,1.55317,9374400002.0
2008-05-06 14:45:00,1.55325,1.5538,1.55261,1.55294,9039150023.0
2008-05-06 15:00:00,1.55308,1.55531,1.55295,1.55513,10919187523.0
2008-05-06 15:15:00,1.55505,1.55575,1.55317,1.55349,8265199999.0
2008-05-06 15:30:00,1.55355,1.55612,1.5533,1.55588,11396350003.0
2008-05-06 15:45:00,1.55585,1.55629,1.55485,1.55578,8908399995.0
2008-05-06 16:00:00,1.55575,1.55822,1.55489,1.55807,11482950000.0
2008-05-06 16:15:00,1.55824,1.55945,1.55733,1.55764,11269399997.0
2008-05-06 16:30:00,1.55771,1.55808,1.55581,1.55615,10717500007.0
2008-05-06 16:45:00,1.55613,1.55672,1.55497,1.55528,11014300010.0
2008-05-06 17:00:00,1.5552,1.55567,1.55372,1.55448,11163537506.0
2008-05-06 17:15:00,1.55454,1.55618,1.55394,1.55574,12088849997.0
2008-05-06 17:30:00,1.55551,1.55578,1.55477,1.55559,10049937495.0
2008-05-06 17:45:00,1.55564,1.55618,1.55435,1.55465,13797550006.0
2008-05-06 18:00:00,1.55457,1.55477,1.55356,1.55447,13279499997.0
2008-05-06 18:15:00,1.55453,1.55544,1.55381,1.5545,15486000006.0
2008-05-06 18:30:00,1.55467,1.55519,1.55234,1.5529,13519499998.0
2008-05-06 18:45:00,1.55292,1.55347,1.55235,1.55309,12831284498.0
2008-05-06 19:00:00,1.55322,1.55408,1.55264,1.55355,14268946998.0
2008-05-06 19:15:00,1.55354,1.55383,1.55267,1.55363,11774850001.0
2008-05-06 19:30:00,1.55351,1.55412,1.55322,1.55364,11918700007.0
2008-05-06 19:45:00,1.55358,1.55398,1.55283,1.55322,12470299998.0
2008-05-06 20:00:00,1.55316,1.55335,1.55191,1.55232,8212449999.0
2008-05-06 20:15:00,1.55223,1.55314,1.5519,1.55312,6037549993.0
2008-05-06 20:30:00,1.55299,1.55415,1.55281,1.5536,6620737498.0
2008-05-06 20:45:00,1.5537,1.55399,1.55235,1.55293,7074600008.0
2008-05-06 21:00:00,1.55295,1.55307,1.55195,1.55232,4616499996.0
2008-05-06 21:15:00,1.55222,1.55303,1.55207,1.55255,4408100013.0
2008-05-06 21:30:00,1.55283,1.55315,1.55203,1.5522,4014896995.0
2008-05-06 21:45:00,1.55215,1.55275,1.55144,1.55218,5564700003.0
2008-05-06 22:00:00,1.55207,1.55276,1.55167,1.55238,5333387507.0
2008-05-06 22:15:00,1.5523,1.55263,1.55175,1.5523,2688100003.0
2008-05-06 22:30:00,1.55223,1.55362,1.55222,1.55351,4891400006.0
2008-05-06 22:45:00,1.55353,1.55375,1.55275,1.55303,4870584495.0
2008-05-06 23:00:00,1.55336,1.55349,1.55218,1.55307,5006500008.0
2008-05-06 23:15:00,1.55304,1.5533,1.5522,1.55277,5629950005.0
2008-05-06 23:30:00,1.55279,1.55315,1.55238,1.55267,7615137505.0
2008-05-06 23:45:00,1.55266,1.55336,1.55244,1.55313,5997100003.0
2008-05-07 00:00:00,1.55307,1.55337,1.55261,1.55289,6513399999.0
2008-05-07 00:15:00,1.55303,1.55364,1.55266,1.55353,4742750006.0
2008-05-07 00:30:00,1.55338,1.55395,1.55309,1.5535,6973699986.0
2008-05-07 00:45:00,1.55347,1.55381,1.55308,1.55335,6183950001.0
2008-05-07 01:00:00,1.55318,1.55336,1.55229,1.55254,11350400017.0
2008-05-07 01:15:00,1.55251,1.55364,1.55202,1.55335,4970147005.0
2008-05-07 01:30:00,1.55349,1.55358,1.55234,1.55283,5687200009.0
2008-05-07 01:45:00,1.55284,1.55303,1.55131,1.55162,6331899997.0
2008-05-07 02:00:00,1.55161,1.55188,1.5504,1.5504,3944949998.0
2008-05-07 02:15:00,1.5505,1.55123,1.55018,1.55045,2660599999.0
2008-05-07 02:30:00,1.55061,1.55166,1.55024,1.55128,3738937496.0
2008-05-07 02:45:00,1.55125,1.55167,1.5506,1.55106,2663899999.0
2008-05-07 03:00:00,1.5511,1.55181,1.55072,1.5514,2683799993.0
2008-05-07 03:15:00,1.55143,1.55176,1.55097,1.55151,2206700000.0
2008-05-07 03:30:00,1.55127,1.55168,1.54996,1.55046,1665300005.0
2008-05-07 03:45:00,1.55038,1.55104,1.54985,1.55029,2045999996.0
2008-05-07 04:00:00,1.55,1.55009,1.54828,1.5491,2797399993.0
2008-05-07 04:15:00,1.54907,1.54963,1.5484,1.54928,2411700006.0
2008-05-07 04:30:00,1.5494,1.54959,1.54852,1.54917,4149837500.0
2008-05-07 04:45:00,1.54919,1.54948,1.5485,1.54939,2166300003.0
2008-05-07 05:00:00,1.54982,1.54982,1.54887,1.54935,3705849996.0
2008-05-07 05:15:00,1.54945,1.55062,1.54918,1.55029,4785499996.0
2008-05-07 05:30:00,1.55002,1.5506,1.54957,1.55003,5661699994.0
2008-05-07 05:45:00,1.54992,1.55095,1.54961,1.55048,7194990957.0
2008-05-07 06:00:00,1.55057,1.55079,1.55001,1.55038,6311799990.0
2008-05-07 06:15:00,1.55042,1.55111,1.55018,1.55041,5276300002.0
2008-05-07 06:30:00,1.55039,1.55082,1.54998,1.55012,7259800005.0
2008-05-07 06:45:00,1.55035,1.55075,1.55007,1.55035,8819949993.0
2008-05-07 07:00:00,1.55028,1.5515,1.55008,1.55115,8627000011.0
2008-05-07 07:15:00,1.55105,1.55129,1.54976,1.55015,10977200000.0
2008-05-07 07:30:00,1.55012,1.55115,1.54886,1.54946,7110200005.0
2008-05-07 07:45:00,1.54938,1.54957,1.54705,1.54775,9046750011.0
2008-05-07 08:00:00,1.54772,1.54909,1.54713,1.54854,12835999995.0
2008-05-07 08:15:00,1.54855,1.54872,1.54622,1.54761,11663850011.0
2008-05-07 08:30:00,1.5475,1.54858,1.54701,1.54826,8528599996.0
2008-05-07 08:45:00,1.54845,1.54936,1.54781,1.54903,7884437497.0
2008-05-07 09:00:00,1.54892,1.54945,1.54801,1.54905,11425550000.0
2008-05-07 09:15:00,1.54903,1.54939,1.54817,1.54847,10184347007.0
2008-05-07 09:30:00,1.54855,1.55054,1.54816,1.5503,11902799998.0
2008-05-07 09:45:00,1.55032,1.55047,1.54913,1.54971,13682099997.0
2008-05-07 10:00:00,1.54953,1.54992,1.5489,1.54945,14547500004.0
2008-05-07 10:15:00,1.54953,1.54977,1.54803,1.54819,14190450018.0
2008-05-07 10:30:00,1.54818,1.5493,1.54805,1.54829,15212100002.0
2008-05-07 10:45:00,1.54833,1.54881,1.54779,1.54818,15043850016.0
2008-05-07 11:00:00,1.54821,1.54848,1.54552,1.54665,15395600020.0
2008-05-07 11:15:00,1.54663,1.54683,1.54476,1.5461,15047899998.0
2008-05-07 11:30:00,1.54605,1.5476,1.54534,1.54708,15750000011.0
2008-05-07 11:45:00,1.54725,1.5476,1.54616,1.547,16800200024.0
2008-05-07 12:00:00,1.54676,1.54692,1.54093,1.54141,5463100006.0
2008-05-07 12:15:00,1.54133,1.54291,1.54096,1.54265,16364049992.0
2008-05-07 12:30:00,1.5428,1.54395,1.54186,1.54307,16700649996.0
2008-05-07 12:45:00,1.54333,1.54366,1.54245,1.54275,15548137487.0
2008-05-07 13:00:00,1.54278,1.54369,1.54213,1.54347,15200037496.0
2008-05-07 13:15:00,1.54356,1.54426,1.54302,1.5436,17308250027.0
2008-05-07 13:30:00,1.54362,1.54377,1.54208,1.54263,16466300020.0
2008-05-07 13:45:00,1.54225,1.54382,1.54219,1.54345,13898249991.0
2008-05-07 14:00:00,1.54347,1.54383,1.5426,1.54281,14632775020.0
2008-05-07 14:15:00,1.54287,1.54369,1.54214,1.54333,9372600009.0
2008-05-07 14:30:00,1.54331,1.54346,1.54123,1.54175,9155449994.0
2008-05-07 14:45:00,1.54171,1.54176,1.5395,1.5406,8684000010.0
2008-05-07 15:00:00,1.54056,1.54082,1.53794,1.53957,11327199992.0
2008-05-07 15:15:00,1.5395,1.54058,1.53899,1.5399,8745300006.0
2008-05-07 15:30:00,1.53996,1.54071,1.53859,1.5397,11525799999.0
2008-05-07 15:45:00,1.53971,1.54067,1.53909,1.54007,8834550002.0
2008-05-07 16:00:00,1.54027,1.541,1.53826,1.53893,11693949989.0
2008-05-07 16:15:00,1.53888,1.53944,1.5378,1.53871,11136599997.0
2008-05-07 16:30:00,1.5386,1.53902,1.53679,1.53846,10573099993.0
2008-05-07 16:45:00,1.53835,1.54047,1.53794,1.53964,11414299997.0
2008-05-07 17:00:00,1.53975,1.54036,1.53906,1.53976,10983799994.0
2008-05-07 17:15:00,1.53978,1.54031,1.5383,1.53917,12375737504.0
2008-05-07 17:30:00,1.53923,1.53944,1.53773,1.53818,10548825009.0
2008-05-07 17:45:00,1.53815,1.53838,1.53634,1.53685,13744050003.0
2008-05-07 18:00:00,1.53682,1.5384,1.5364,1.53827,13436195010.0
2008-05-07 18:15:00,1.53823,1.5384,1.53712,1.53814,15193690010.0
2008-05-07 18:30:00,1.53805,1.53846,1.53749,1.5382,13541887512.0
2008-05-07 18:45:00,1.53832,1.53883,1.53779,1.53876,12753050013.0
2008-05-07 19:00:00,1.53863,1.5395,1.53786,1.53935,13875900009.0
2008-05-07 19:15:00,1.53915,1.53957,1.53837,1.53855,11917750015.0
2008-05-07 19:30:00,1.53865,1.53961,1.53831,1.53942,11563912505.0
2008-05-07 19:45:00,1.53947,1.53967,1.53869,1.53946,12006549992.0
2008-05-07 20:00:00,1.53937,1.54001,1.53869,1.53981,8073049996.0
2008-05-07 20:15:00,1.53993,1.5405,1.53902,1.54017,5914699997.0
2008-05-07 20:30:00,1.54034,1.54061,1.53921,1.53968,7177375014.0
2008-05-07 20:45:00,1.5397,1.54054,1.53943,1.5397,7228844997.0
2008-05-07 21:00:00,1.5398,1.54049,1.53956,1.54008,4644347003.0
2008-05-07 21:15:00,1.53999,1.54034,1.53949,1.53989,4237999995.0
2008-05-07 21:30:00,1.53992,1.54075,1.53939,1.54043,4145300008.0
2008-05-07 21:45:00,1.54038,1.54083,1.53999,1.54045,5531899995.0
2008-05-07 22:00:00,1.54035,1.54067,1.53923,1.53952,5516000011.0
2008-05-07 22:15:00,1.5395,1.53976,1.53804,1.53907,2560600003.0
2008-05-07 22:30:00,1.53898,1.53977,1.53878,1.53922,5089800006.0
2008-05-07 22:45:00,1.53926,1.53979,1.53876,1.53915,4915950011.0
2008-05-07 23:00:00,1.53899,1.53945,1.53842,1.53882,4864400001.0
2008-05-07 23:15:00,1.53862,1.53931,1.53844,1.53867,5312850006.0
2008-05-07 23:30:00,1.53846,1.53941,1.53833,1.53922,7914200004.0
2008-05-07 23:45:00,1.53917,1.53966,1.53861,1.53953,5431900004.0
2008-05-08 00:00:00,1.53959,1.54066,1.53941,1.54018,6816400009.0
2008-05-08 00:15:00,1.54001,1.54046,1.53954,1.5399,4404349999.0
2008-05-08 00:30:00,1.53977,1.54005,1.53885,1.5391,7170850009.0
2008-05-08 00:45:00,1.53904,1.53918,1.53781,1.53797,6455800003.0
2008-05-08 01:00:00,1.53797,1.53843,1.53728,1.538,11387500002.0
2008-05-08 01:15:00,1.53803,1.53805,1.5363,1.53706,5424747005.0
2008-05-08 01:30:00,1.53705,1.53725,1.53524,1.5359,5544499995.0
2008-05-08 01:45:00,1.53582,1.53621,1.53312,1.53416,6196900009.0
2008-05-08 02:00:00,1.53426,1.53584,1.53341,1.53381,3765500010.0
2008-05-08 02:15:00,1.53382,1.53575,1.53339,1.53485,2360099997.0
2008-05-08 02:30:00,1.53496,1.53526,1.53394,1.53477,3898899993.0
2008-05-08 02:45:00,1.53486,1.53512,1.53371,1.53406,2701399999.0
2008-05-08 03:00:00,1.53414,1.53487,1.53368,1.53457,2627700001.0
2008-05-08 03:15:00,1.5345,1.53501,1.53374,1.53413,2495100006.0
2008-05-08 03:30:00,1.53463,1.53582,1.53411,1.53521,1646100003.0
2008-05-08 03:45:00,1.53527,1.53549,1.52825,1.52958,1888700003.0
2008-05-08 04:00:00,1.5298,1.5316,1.52944,1.53123,2837987497.0
2008-05-08 04:15:00,1.53142,1.53191,1.53033,1.53155,2458199998.0
2008-05-08 04:30:00,1.53154,1.53213,1.53094,1.53186,4120150001.0
2008-05-08 04:45:00,1.53186,1.53261,1.5312,1.53162,2126000001.0
2008-05-08 05:00:00,1.53168,1.53212,1.53034,1.53086,3780100006.0
2008-05-08 05:15:00,1.53095,1.53166,1.53053,1.53098,5140999998.0
2008-05-08 05:30:00,1.53101,1.53125,1.52993,1.53103,5613900001.0
2008-05-08 05:45:00,1.53098,1.53165,1.53034,1.53083,6888037496.0
2008-05-08 06:00:00,1.53123,1.53186,1.53066,1.53132,6658287507.0
2008-05-08 06:15:00,1.53133,1.53182,1.53089,1.53145,5480649993.0
2008-05-08 06:30:00,1.53156,1.53206,1.53102,1.53156,6772099997.0
2008-05-08 06:45:00,1.53145,1.53219,1.53107,1.53191,8489899993.0
2008-05-08 07:00:00,1.5318,1.53232,1.52988,1.53029,8280799999.0
2008-05-08 07:15:00,1.53002,1.53055,1.52881,1.53033,10611150004.0
2008-05-08 07:30:00,1.53035,1.53054,1.52903,1.52975,6563400005.0
2008-05-08 07:45:00,1.52979,1.53244,1.52928,1.53163,8554287498.0
2008-05-08 08:00:00,1.53155,1.53289,1.53111,1.53205,12670600003.0
2008-05-08 08:15:00,1.53215,1.53265,1.53045,1.53202,11645199993.0
2008-05-08 08:30:00,1.532,1.53454,1.53173,1.53422,8550399987.0
2008-05-08 08:45:00,1.53423,1.53489,1.53357,1.53428,8114450000.0
2008-05-08 09:00:00,1.5341,1.53445,1.53196,1.53257,11080649989.0
2008-05-08 09:15:00,1.53254,1.53337,1.5318,1.53284,9684350006.0
2008-05-08 09:30:00,1.53279,1.53419,1.53253,1.53353,11861947005.0
2008-05-08 09:45:00,1.53355,1.53466,1.53235,1.53315,14593725026.0
2008-05-08 10:00:00,1.53333,1.53378,1.53274,1.53343,15044000000.0
2008-05-08 10:15:00,1.53343,1.53432,1.53293,1.53312,13327837531.0
2008-05-08 10:30:00,1.53315,1.53457,1.5329,1.53377,14897365962.0
2008-05-08 10:45:00,1.53366,1.53472,1.53341,1.53355,14559337498.0
2008-05-08 11:00:00,1.53357,1.53444,1.53282,1.53385,14918400007.0
2008-05-08 11:15:00,1.53387,1.53459,1.53358,1.53385,15317045028.0
2008-05-08 11:30:00,1.53398,1.53429,1.53331,1.53383,15491975021.0
2008-05-08 11:45:00,1.53367,1.53534,1.53316,1.53442,17268800003.0
2008-05-08 12:00:00,1.5343,1.53469,1.53378,1.53446,5257699996.0
2008-05-08 12:15:00,1.53436,1.53539,1.53389,1.53467,16022447009.0
2008-05-08 12:30:00,1.53478,1.53542,1.53408,1.53513,17126387490.0
2008-05-08 12:45:00,1.53515,1.53567,1.53423,1.53473,16986500021.0
2008-05-08 13:00:00,1.53479,1.53536,1.53346,1.53405,15392850018.0
2008-05-08 13:15:00,1.53413,1.53538,1.53371,1.53464,17348549999.0
2008-05-08 13:30:00,1.53475,1.53744,1.53445,1.53598,17322290961.0
2008-05-08 13:45:00,1.53586,1.53751,1.53521,1.53685,14678850021.0
2008-05-08 14:00:00,1.53665,1.53689,1.53423,1.53445,14505100006.0
2008-05-08 14:15:00,1.53454,1.53478,1.53292,1.53403,9800587502.0
2008-05-08 14:30:00,1.53383,1.53549,1.53116,1.5344,8733300018.0
2008-05-08 14:45:00,1.53425,1.53858,1.53384,1.53802,8794099996.0
2008-05-08 15:00:00,1.53785,1.54067,1.5367,1.53975,10957800008.0
2008-05-08 15:15:00,1.53971,1.54117,1.53836,1.54076,8767549996.0
2008-05-08 15:30:00,1.54104,1.54334,1.54042,1.54198,11828237498.0
2008-05-08 15:45:00,1.54195,1.54269,1.54009,1.54027,8667099993.0
2008-05-08 16:00:00,1.54037,1.54103,1.53914,1.53973,12011700008.0
2008-05-08 16:15:00,1.53962,1.54145,1.5387,1.54085,11825700015.0
2008-05-08 16:30:00,1.54075,1.5437,1.54029,1.54307,10592699997.0
2008-05-08 16:45:00,1.54313,1.54407,1.54163,1.5419,11307799990.0
2008-05-08 17:00:00,1.54194,1.54206,1.5401,1.5407,10904400009.0
2008-05-08 17:15:00,1.5406,1.54088,1.53935,1.54008,12344545020.0
2008-05-08 17:30:00,1.54005,1.54037,1.53912,1.53989,10028440947.0
2008-05-08 17:45:00,1.53983,1.54109,1.53973,1.54075,13708150014.0
2008-05-08 18:00:00,1.54062,1.54157,1.5402,1.54127,13523237498.0
2008-05-08 18:15:00,1.54125,1.54215,1.5409,1.54117,15471887480.0
2008-05-08 18:30:00,1.5412,1.54245,1.54066,1.54204,13128250014.0
2008-05-08 18:45:00,1.54215,1.5425,1.541,1.54185,12884412504.0
2008-05-08 19:00:00,1.54176,1.54216,1.54084,1.54176,13399147007.0
2008-05-08 19:15:00,1.54175,1.54209,1.54082,1.54099,12069037503.0
2008-05-08 19:30:00,1.54095,1.54129,1.53988,1.54019,11698849994.0
2008-05-08 19:45:00,1.54021,1.54045,1.53952,1.54006,11906700008.0
2008-05-08 20:00:00,1.53988,1.54076,1.53947,1.54062,7870300001.0
2008-05-08 20:15:00,1.54064,1.54147,1.54014,1.54043,5970999995.0
2008-05-08 20:30:00,1.5407,1.54092,1.5397,1.54072,7026999998.0
2008-05-08 20:45:00,1.54069,1.54104,1.53949,1.54007,7447399986.0
2008-05-08 21:00:00,1.54023,1.54049,1.53909,1.54022,4868600006.0
2008-05-08 21:15:00,1.54019,1.54032,1.53945,1.53981,4279900002.0
2008-05-08 21:30:00,1.53983,1.54017,1.53941,1.5396,3769000003.0
2008-05-08 21:45:00,1.53964,1.54015,1.53926,1.53967,5633649997.0
2008-05-08 22:00:00,1.53952,1.53978,1.5387,1.53934,5171099992.0
2008-05-08 22:15:00,1.53918,1.53955,1.53842,1.53914,2719500002.0
2008-05-08 22:30:00,1.53942,1.53959,1.5388,1.53923,4850999995.0
2008-05-08 22:45:00,1.5393,1.5397,1.53868,1.53915,4869800001.0
2008-05-08 23:00:00,1.53953,1.54074,1.53891,1.54053,4423700000.0
2008-05-08 23:15:00,1.54064,1.54084,1.53973,1.54015,5514412499.0
2008-05-08 23:30:00,1.5404,1.5404,1.53966,1.54007,8240499998.0
2008-05-08 23:45:00,1.54002,1.54102,1.53972,1.54027,5966099998.0
2008-05-09 00:00:00,1.5403,1.54039,1.53947,1.53988,6763937505.0
2008-05-09 00:15:00,1.53992,1.54039,1.53915,1.53953,4521700006.0
2008-05-09 00:30:00,1.53946,1.53999,1.53923,1.53961,7190749996.0
2008-05-09 00:45:00,1.53955,1.54004,1.53941,1.5395,6404300006.0
2008-05-09 01:00:00,1.5396,1.53982,1.53901,1.53949,11685537509.0
2008-05-09 01:15:00,1.53948,1.54012,1.53917,1.54004,5267899994.0
2008-05-09 01:30:00,1.53988,1.54099,1.5397,1.54074,5602200005.0
2008-05-09 01:45:00,1.54065,1.54103,1.53993,1.54032,5832200001.0
2008-05-09 02:00:00,1.54045,1.54092,1.53971,1.54051,3574500008.0
2008-05-09 02:15:00,1.54038,1.54071,1.53978,1.54009,2746500005.0
2008-05-09 02:30:00,1.54033,1.54046,1.53947,1.53996,3716999996.0
2008-05-09 02:45:00,1.53994,1.54026,1.53889,1.54005,2588900004.0
2008-05-09 03:00:00,1.54016,1.54119,1.53968,1.54041,2829300012.0
2008-05-09 03:15:00,1.54038,1.54288,1.54022,1.54234,2322800000.0
2008-05-09 03:30:00,1.54254,1.54272,1.54086,1.5412,1475850000.0
2008-05-09 03:45:00,1.54137,1.54175,1.53968,1.54008,2137699994.0
2008-05-09 04:00:00,1.54015,1.54155,1.53976,1.54127,2712600009.0
2008-05-09 04:15:00,1.54113,1.54155,1.5406,1.54144,2316399998.0
2008-05-09 04:30:00,1.54145,1.54222,1.54092,1.54206,4073437514.0
2008-05-09 04:45:00,1.54198,1.54212,1.54038,1.54085,2107999995.0
2008-05-09 05:00:00,1.54078,1.54133,1.54035,1.54055,3515200000.0
2008-05-09 05:15:00,1.54078,1.54145,1.54052,1.54118,4795137509.0
2008-05-09 05:30:00,1.54097,1.54137,1.53971,1.53995,5938300008.0
2008-05-09 05:45:00,1.54006,1.54053,1.53905,1.54004,7324000012.0
2008-05-09 06:00:00,1.54019,1.54096,1.53979,1.54068,6446199997.0
2008-05-09 06:15:00,1.54068,1.5411,1.5402,1.5405,5026899996.0
2008-05-09 06:30:00,1.54103,1.54165,1.53986,1.54038,6782495006.0
2008-05-09 06:45:00,1.54045,1.54168,1.54023,1.54158,8551200004.0
2008-05-09 07:00:00,1.5413,1.54207,1.54088,1.54145,8619700008.0
2008-05-09 07:15:00,1.5414,1.54189,1.54086,1.54146,10634949983.0
2008-05-09 07:30:00,1.54176,1.5443,1.54136,1.54404,6815450010.0
2008-05-09 07:45:00,1.54388,1.54413,1.54254,1.54355,8498950009.0
2008-05-09 08:00:00,1.54351,1.54628,1.54303,1.54466,12813700004.0
2008-05-09 08:15:00,1.54467,1.54492,1.54345,1.54439,11444600001.0
2008-05-09 08:30:00,1.54435,1.54463,1.54162,1.54293,8539349988.0
2008-05-09 08:45:00,1.54308,1.54539,1.54283,1.54508,8273250009.0
2008-05-09 09:00:00,1.54426,1.54565,1.54369,1.54472,11269399987.0
2008-05-09 09:15:00,1.54486,1.54664,1.54435,1.54576,9966800011.0
2008-05-09 09:30:00,1.54578,1.54836,1.54547,1.54762,11948100005.0
2008-05-09 09:45:00,1.54761,1.54779,1.54509,1.54645,14083849994.0
2008-05-09 10:00:00,1.54653,1.54743,1.54591,1.54675,14644249991.0
2008-05-09 10:15:00,1.54673,1.54699,1.54583,1.54607,13553944998.0
2008-05-09 10:30:00,1.54622,1.54736,1.54543,1.54618,14879300018.0
2008-05-09 10:45:00,1.54637,1.54886,1.5458,1.54808,14635000015.0
2008-05-09 11:00:00,1.54815,1.54824,1.54621,1.54647,15229300007.0
2008-05-09 11:15:00,1.54663,1.54746,1.54604,1.54639,15497746995.0
2008-05-09 11:30:00,1.54648,1.54732,1.54589,1.54693,15969649996.0
2008-05-09 11:45:00,1.54693,1.5475,1.54586,1.5463,17224837484.0
2008-05-09 12:00:00,1.54624,1.54662,1.54539,1.54545,5108450002.0
2008-05-09 12:15:00,1.54564,1.54699,1.54523,1.54565,15889300016.0
2008-05-09 12:30:00,1.54565,1.54678,1.54477,1.54623,17344699995.0
2008-05-09 12:45:00,1.54645,1.5469,1.54523,1.54577,16634850007.0
2008-05-09 13:00:00,1.54586,1.54651,1.5451,1.54585,14929447020.0
2008-05-09 13:15:00,1.54587,1.54658,1.54501,1.5454,17437750008.0
2008-05-09 13:30:00,1.54547,1.54647,1.54505,1.54615,17482700011.0
2008-05-09 13:45:00,1.546,1.54646,1.54521,1.54572,14500500005.0
2008-05-09 14:00:00,1.54565,1.54588,1.54513,1.54568,14222200003.0
2008-05-09 14:15:00,1.54573,1.5466,1.54514,1.54546,9570400016.0
2008-05-09 14:30:00,1.54558,1.54603,1.5432,1.54444,9250500001.0
2008-05-09 14:45:00,1.54459,1.54537,1.54337,1.54404,8920450014.0
2008-05-09 15:00:00,1.54394,1.54494,1.54283,1.54463,10813437503.0
2008-05-09 15:15:00,1.54474,1.54515,1.54375,1.54392,8251100011.0
2008-05-09 15:30:00,1.54407,1.54512,1.54363,1.54398,12003199997.0
2008-05-09 15:45:00,1.5441,1.54471,1.54289,1.54468,9280250015.0
2008-05-09 16:00:00,1.54459,1.54473,1.5426,1.54332,11500494009.0
2008-05-09 16:15:00,1.54343,1.54425,1.54265,1.54343,11575400012.0
2008-05-09 16:30:00,1.54323,1.54371,1.54193,1.54271,10650150007.0
2008-05-09 16:45:00,1.54281,1.54327,1.54181,1.54306,10867749991.0
2008-05-09 17:00:00,1.5431,1.5454,1.5428,1.54496,11139100002.0
2008-05-09 17:15:00,1.545,1.54556,1.54371,1.54404,11854399989.0
2008-05-09 17:30:00,1.54406,1.54525,1.54372,1.54498,9969800003.0
2008-05-09 17:45:00,1.54498,1.5456,1.54431,1.54437,13524300005.0
2008-05-09 18:00:00,1.54453,1.54579,1.54425,1.54517,12984800011.0
2008-05-09 18:15:00,1.54517,1.54603,1.54484,1.54545,15623587503.0
2008-05-09 18:30:00,1.54532,1.54588,1.54501,1.54554,13145300014.0
2008-05-09 18:45:00,1.54566,1.54666,1.54535,1.54648,13011900004.0
2008-05-09 19:00:00,1.54637,1.54669,1.54572,1.54598,13852899989.0
2008-05-09 19:15:00,1.54612,1.5471,1.54519,1.54545,11867749999.0
2008-05-09 19:30:00,1.54535,1.54676,1.54516,1.54639,11472424999.0
2008-05-09 19:45:00,1.5465,1.54699,1.54594,1.54616,12343700015.0
2008-05-09 20:00:00,1.5463,1.54699,1.54585,1.54662,8347000003.0
2008-05-09 20:15:00,1.54666,1.54703,1.54611,1.54641,6088999995.0
2008-05-09 20:30:00,1.54659,1.54764,1.54617,1.54731,6867300001.0
2008-05-09 20:45:00,1.5472,1.548,1.54679,1.54758,7099400006.0
2008-05-09 21:00:00,1.54764,1.54834,1.54714,1.54768,4846500001.0
2008-05-09 21:15:00,1.54755,1.54844,1.54739,1.54825,4298199998.0
2008-05-09 21:30:00,1.54807,1.54841,1.54747,1.54771,3948400004.0
2008-05-09 21:45:00,1.54773,1.54821,1.54738,1.54811,5596749998.0
2008-05-09 22:00:00,1.54802,1.54819,1.54708,1.5472,5346700009.0
2008-05-09 22:15:00,1.54727,1.54815,1.54692,1.54773,2681550003.0
2008-05-09 22:30:00,1.54772,1.54804,1.54698,1.54787,4808350013.0
2008-05-09 22:45:00,1.54813,1.54835,1.54741,1.54811,4803300005.0
2008-05-12 00:00:00,1.5457,1.5459,1.5447,1.545,5817000042.0
2008-05-12 00:15:00,1.5449,1.545,1.5444,1.5445,6232500045.0
2008-05-12 00:30:00,1.5446,1.5449,1.5442,1.5443,5817000042.0
2008-05-12 00:45:00,1.5444,1.5456,1.5444,1.5453,6232500045.0
2008-05-12 01:00:00,1.5454,1.5462,1.5451,1.5457,5401500039.0
2008-05-12 01:15:00,1.5456,1.5467,1.5455,1.5462,6232500045.0
2008-05-12 01:30:00,1.5463,1.547,1.5462,1.5466,5817000042.0
2008-05-12 01:45:00,1.5465,1.5467,1.5455,1.5467,6232500045.0
2008-05-12 02:00:00,1.54662,1.54716,1.54635,1.54679,6483300008.0
2008-05-12 02:15:00,1.54687,1.54771,1.54654,1.54754,5916600002.0
2008-05-12 02:30:00,1.5476,1.54846,1.54747,1.54804,5076799991.0
2008-05-12 02:45:00,1.54811,1.54839,1.54643,1.54715,11069487517.0
2008-05-12 03:00:00,1.54707,1.54748,1.546,1.54637,6198434501.0
2008-05-12 03:15:00,1.54628,1.54679,1.54591,1.54627,6989950004.0
2008-05-12 03:30:00,1.5464,1.54646,1.54404,1.54509,4640150005.0
2008-05-12 03:45:00,1.54495,1.54523,1.54419,1.54467,6424075000.0
2008-05-12 04:00:00,1.545,1.545,1.54303,1.54392,5932400029.0
2008-05-12 04:15:00,1.54395,1.54477,1.54364,1.54465,8131500005.0
2008-05-12 04:30:00,1.54455,1.54479,1.54233,1.54253,5337990943.0
2008-05-12 04:45:00,1.54251,1.54284,1.54065,1.54081,4736799998.0
2008-05-12 05:00:00,1.54116,1.54154,1.54021,1.54105,5170450009.0
2008-05-12 05:15:00,1.54095,1.54159,1.54049,1.54128,4727000005.0
2008-05-12 05:30:00,1.54124,1.54148,1.53996,1.54075,2625784498.0
2008-05-12 05:45:00,1.54063,1.54124,1.53978,1.54102,5370999999.0
2008-05-12 06:00:00,1.5412,1.54221,1.54036,1.54205,5321700005.0
2008-05-12 06:15:00,1.54208,1.54281,1.54195,1.54232,4397637494.0
2008-05-12 06:30:00,1.54233,1.5425,1.54085,1.54085,4290850000.0
2008-05-12 06:45:00,1.54106,1.54155,1.54074,1.54102,4397650008.0
2008-05-12 07:00:00,1.54112,1.54137,1.53949,1.54095,7518399993.0
2008-05-12 07:15:00,1.54093,1.54147,1.54029,1.54063,6928750018.0
2008-05-12 07:30:00,1.54049,1.54107,1.54031,1.54084,6002599997.0
2008-05-12 07:45:00,1.54073,1.54103,1.53907,1.53941,8113249999.0
2008-05-12 08:00:00,1.53923,1.54039,1.53627,1.53828,11869800007.0
2008-05-12 08:15:00,1.53822,1.53937,1.53763,1.53883,11435400005.0
2008-05-12 08:30:00,1.53884,1.53984,1.53715,1.53905,12522050022.0
2008-05-12 08:45:00,1.53906,1.53994,1.53803,1.53905,13560741998.0
2008-05-12 09:00:00,1.53917,1.53938,1.53788,1.53837,12663900016.0
2008-05-12 09:15:00,1.5384,1.54028,1.5377,1.53982,13408100007.0
2008-05-12 09:30:00,1.53974,1.54103,1.5391,1.53969,15405600004.0
2008-05-12 09:45:00,1.53995,1.54069,1.53898,1.53929,13111449983.0
2008-05-12 10:00:00,1.53954,1.54129,1.53919,1.54072,13557537505.0
2008-05-12 10:15:00,1.54068,1.54278,1.54024,1.54183,10584000008.0
2008-05-12 10:30:00,1.54193,1.54327,1.54159,1.5429,12425200000.0
2008-05-12 10:45:00,1.54293,1.54433,1.54234,1.54262,10572400010.0
2008-05-12 11:00:00,1.54274,1.54406,1.54256,1.54354,11473000007.0
2008-05-12 11:15:00,1.54357,1.54483,1.54313,1.54445,10860984500.0
2008-05-12 11:30:00,1.54435,1.54479,1.54341,1.544,11557300006.0
2008-05-12 11:45:00,1.54392,1.54433,1.54305,1.54381,11981947008.0
2008-05-12 12:00:00,1.54383,1.54514,1.54359,1.54444,8848450009.0
2008-05-12 12:15:00,1.5444,1.54572,1.54408,1.54501,11841800006.0
2008-05-12 12:30:00,1.54528,1.54626,1.54461,1.54599,8588097007.0
2008-05-12 12:45:00,1.54595,1.54637,1.54407,1.54407,10963475003.0
2008-05-12 13:00:00,1.54431,1.54589,1.54404,1.54519,8715050000.0
2008-05-12 13:15:00,1.54528,1.54581,1.54446,1.5446,8487100025.0
2008-05-12 13:30:00,1.54475,1.54571,1.54414,1.54487,9670899998.0
2008-05-12 13:45:00,1.545,1.54513,1.54373,1.54447,13804430944.0
2008-05-12 14:00:00,1.54461,1.54491,1.54296,1.5431,14195250008.0
2008-05-12 14:15:00,1.54312,1.54493,1.54266,1.54385,16950894990.0
2008-05-12 14:30:00,1.5435,1.54549,1.54345,1.54535,17329500000.0
2008-05-12 14:45:00,1.54539,1.54624,1.54414,1.5442,15552299998.0
2008-05-12 15:00:00,1.54448,1.54529,1.54398,1.54493,16271347002.0
2008-05-12 15:15:00,1.54493,1.54606,1.54441,1.54552,16247175009.0
2008-05-12 15:30:00,1.54552,1.54814,1.54536,1.54765,15666700009.0
2008-05-12 15:45:00,1.54775,1.5478,1.54661,1.54751,5111250004.0
2008-05-12 16:00:00,1.54741,1.54947,1.54687,1.54893,17006487512.0
2008-05-12 16:15:00,1.54887,1.5502,1.5485,1.5486,15457395003.0
2008-05-12 16:30:00,1.54863,1.54966,1.5479,1.54847,14911850031.0
2008-05-12 16:45:00,1.54846,1.5504,1.54791,1.54998,15109000006.0
2008-05-12 17:00:00,1.54995,1.55187,1.54903,1.55088,15220334495.0
2008-05-12 17:15:00,1.55126,1.55228,1.55093,1.55203,15070234500.0
2008-05-12 17:30:00,1.55211,1.55404,1.5519,1.55359,14052400015.0
2008-05-12 17:45:00,1.55327,1.55447,1.55285,1.55333,14355244987.0
2008-05-12 18:00:00,1.55339,1.55411,1.55231,1.55248,13617046993.0
2008-05-12 18:15:00,1.55267,1.55379,1.55223,1.55245,11658849995.0
2008-05-12 18:30:00,1.55259,1.55339,1.55226,1.55273,9905100017.0
2008-05-12 18:45:00,1.55267,1.55503,1.55245,1.55487,11563699994.0
2008-05-12 19:00:00,1.55448,1.55699,1.55376,1.55595,8240000006.0
2008-05-12 19:15:00,1.55616,1.55676,1.55498,1.55636,8500637500.0
2008-05-12 19:30:00,1.55658,1.55669,1.55455,1.55504,11014587503.0
2008-05-12 19:45:00,1.55497,1.5565,1.55457,1.55585,12739677515.0
2008-05-12 20:00:00,1.55603,1.55623,1.55443,1.55548,8525637509.0
2008-05-12 20:15:00,1.55536,1.55569,1.55409,1.55442,6832400006.0
2008-05-12 20:30:00,1.55447,1.55491,1.55375,1.55409,10499200007.0
2008-05-12 20:45:00,1.55417,1.55444,1.5533,1.55386,8193500006.0
2008-05-12 21:00:00,1.55389,1.5545,1.55362,1.55423,8550200021.0
2008-05-12 21:15:00,1.55424,1.55424,1.5526,1.55279,6966100006.0
2008-05-12 21:30:00,1.55245,1.55357,1.55242,1.55331,5460199996.0
2008-05-12 21:45:00,1.55327,1.55381,1.55288,1.55347,6340600005.0
2008-05-12 22:00:00,1.55344,1.55396,1.55299,1.55353,7329532493.0
2008-05-12 22:15:00,1.55357,1.55409,1.55339,1.55397,5471599992.0
2008-05-12 22:30:00,1.55374,1.55438,1.55362,1.55415,5135545001.0
2008-05-12 22:45:00,1.55401,1.55574,1.55376,1.55508,3469900005.0
2008-05-12 23:00:00,1.55501,1.55516,1.55421,1.55456,2226000003.0
2008-05-12 23:15:00,1.55448,1.55474,1.55403,1.55439,4459300000.0
2008-05-12 23:30:00,1.55438,1.55446,1.55329,1.55365,2440900001.0
2008-05-12 23:45:00,1.55366,1.55417,1.55334,1.5537,2717299998.0
2008-05-13 00:00:00,1.55387,1.55451,1.55374,1.55433,1979999995.0
2008-05-13 00:15:00,1.55433,1.55466,1.55366,1.55387,1458199999.0
2008-05-13 00:30:00,1.55391,1.55411,1.55331,1.55358,2310050004.0
2008-05-13 00:45:00,1.55357,1.55379,1.55326,1.5534,2858449998.0
2008-05-13 01:00:00,1.55332,1.55342,1.55221,1.55297,2710799999.0
2008-05-13 01:15:00,1.55284,1.55345,1.55224,1.55244,3906437501.0
2008-05-13 01:30:00,1.5522,1.5528,1.55181,1.55228,2665845002.0
2008-05-13 01:45:00,1.5524,1.55335,1.55175,1.55301,3924000000.0
2008-05-13 02:00:00,1.55298,1.5538,1.55261,1.55353,5792800003.0
2008-05-13 02:15:00,1.55357,1.55423,1.55315,1.55334,5827299997.0
2008-05-13 02:30:00,1.55324,1.55353,1.55211,1.55216,5203335973.0
2008-05-13 02:45:00,1.55229,1.55274,1.55129,1.5515,11618937494.0
2008-05-13 03:00:00,1.55134,1.55171,1.55036,1.55154,6526400003.0
2008-05-13 03:15:00,1.5515,1.55209,1.55077,1.55176,6829687506.0
2008-05-13 03:30:00,1.55169,1.55228,1.55085,1.55143,4612347001.0
2008-05-13 03:45:00,1.55134,1.55209,1.55086,1.55161,6529647010.0
2008-05-13 04:00:00,1.55163,1.55255,1.55113,1.55185,6006350005.0
2008-05-13 04:15:00,1.55202,1.5523,1.55137,1.55185,7950500000.0
2008-05-13 04:30:00,1.55149,1.55205,1.55135,1.55164,5776550010.0
2008-05-13 04:45:00,1.55191,1.55245,1.55163,1.55225,4839200004.0
2008-05-13 05:00:00,1.55256,1.5529,1.55189,1.5524,4842545003.0
2008-05-13 05:15:00,1.55206,1.55447,1.55186,1.55356,4887400002.0
2008-05-13 05:30:00,1.55361,1.55479,1.55315,1.55374,2593900002.0
2008-05-13 05:45:00,1.55387,1.55411,1.55309,1.55359,5644300015.0
2008-05-13 06:00:00,1.55356,1.55384,1.55241,1.55282,5893799997.0
2008-05-13 06:15:00,1.55289,1.55399,1.55267,1.55286,4013600006.0
2008-05-13 06:30:00,1.55304,1.55339,1.55227,1.5526,4360350005.0
2008-05-13 06:45:00,1.55249,1.55268,1.55069,1.55196,4895000004.0
2008-05-13 07:00:00,1.55166,1.55268,1.55108,1.55242,7368600014.0
2008-05-13 07:15:00,1.55242,1.55382,1.55201,1.55367,7252537499.0
2008-05-13 07:30:00,1.55341,1.55619,1.55331,1.55561,6024400001.0
2008-05-13 07:45:00,1.55568,1.55653,1.55441,1.55521,7651500005.0
2008-05-13 08:00:00,1.55511,1.55532,1.55374,1.55432,12252146986.0
2008-05-13 08:15:00,1.55437,1.55456,1.55305,1.5543,11494300008.0
2008-05-13 08:30:00,1.55424,1.55478,1.55311,1.55328,12280350024.0
2008-05-13 08:45:00,1.55325,1.55356,1.55175,1.55239,13890700004.0
2008-05-13 09:00:00,1.55252,1.55264,1.55013,1.55162,12499099989.0
2008-05-13 09:15:00,1.55164,1.55293,1.55091,1.55205,13380237511.0
2008-05-13 09:30:00,1.55187,1.55266,1.55081,1.55225,15517450003.0
2008-05-13 09:45:00,1.55227,1.55328,1.55174,1.55228,13473850006.0
2008-05-13 10:00:00,1.55245,1.5531,1.55176,1.55182,13875745018.0
2008-05-13 10:15:00,1.55196,1.55216,1.55072,1.55129,10340300004.0
2008-05-13 10:30:00,1.55135,1.55206,1.54823,1.54868,11965849998.0
2008-05-13 10:45:00,1.54869,1.54916,1.54651,1.5479,10723674994.0
2008-05-13 11:00:00,1.5478,1.54869,1.54625,1.54826,10931625008.0
2008-05-13 11:15:00,1.54813,1.5485,1.54651,1.54695,10744740969.0
2008-05-13 11:30:00,1.54725,1.54888,1.54631,1.54683,11608737519.0
2008-05-13 11:45:00,1.54672,1.54727,1.54538,1.54615,11530050002.0
2008-05-13 12:00:00,1.546,1.54629,1.54436,1.54497,8847400017.0
2008-05-13 12:15:00,1.54491,1.5469,1.54447,1.54665,11562999998.0
2008-05-13 12:30:00,1.54661,1.54738,1.54611,1.54674,8634799996.0
2008-05-13 12:45:00,1.54693,1.54707,1.5452,1.54635,11166000003.0
2008-05-13 13:00:00,1.54642,1.54765,1.54578,1.5474,8635100010.0
2008-05-13 13:15:00,1.54738,1.54869,1.54672,1.54699,8963690956.0
2008-05-13 13:30:00,1.54693,1.54748,1.54627,1.54687,10077900011.0
2008-05-13 13:45:00,1.54694,1.54772,1.54613,1.54728,14448800002.0
2008-05-13 14:00:00,1.54723,1.54781,1.54651,1.54697,14960146999.0
2008-05-13 14:15:00,1.5472,1.5475,1.54625,1.54703,17116037518.0
2008-05-13 14:30:00,1.54679,1.54702,1.54275,1.54471,17414650012.0
2008-05-13 14:45:00,1.54462,1.54661,1.54333,1.54615,15464745025.0
2008-05-13 15:00:00,1.54599,1.54734,1.54556,1.54633,16331187517.0
2008-05-13 15:15:00,1.54645,1.54662,1.54343,1.54369,16278500009.0
2008-05-13 15:30:00,1.54383,1.5462,1.54316,1.54601,15961350006.0
2008-05-13 15:45:00,1.5458,1.54587,1.54463,1.54512,5162100009.0
2008-05-13 16:00:00,1.54503,1.54718,1.54407,1.54673,17044749997.0
2008-05-13 16:15:00,1.54673,1.54707,1.54573,1.54662,15842550002.0
2008-05-13 16:30:00,1.54665,1.54709,1.54499,1.54588,14916267001.0
2008-05-13 16:45:00,1.54579,1.54882,1.54577,1.54856,15206182501.0
2008-05-13 17:00:00,1.54854,1.54862,1.54679,1.54743,14467599992.0
2008-05-13 17:15:00,1.54755,1.5498,1.54694,1.54953,14900850004.0
2008-05-13 17:30:00,1.54966,1.55089,1.54926,1.55015,13618028466.0
2008-05-13 17:45:00,1.55023,1.55236,1.54964,1.55074,14359150010.0
2008-05-13 18:00:00,1.55075,1.55126,1.54876,1.54998,13771795014.0
2008-05-13 18:15:00,1.54992,1.55017,1.54896,1.54963,12067050020.0
2008-05-13 18:30:00,1.54947,1.55006,1.54794,1.5495,10151200018.0
2008-05-13 18:45:00,1.54955,1.5508,1.54928,1.55024,11727249992.0
2008-05-13 19:00:00,1.55046,1.55067,1.54906,1.54963,8111900011.0
2008-05-13 19:15:00,1.54955,1.55108,1.54914,1.5506,8185987510.0
2008-05-13 19:30:00,1.5507,1.55116,1.54993,1.55069,11596799997.0
2008-05-13 19:45:00,1.55085,1.5511,1.54838,1.54939,12551497006.0
2008-05-13 20:00:00,1.54945,1.5498,1.54782,1.54888,8899100014.0
2008-05-13 20:15:00,1.54873,1.54881,1.54726,1.54766,6851999996.0
2008-05-13 20:30:00,1.54765,1.54869,1.54733,1.5481,10568437511.0
2008-05-13 20:45:00,1.54825,1.54844,1.54653,1.54766,8878750008.0
2008-05-13 21:00:00,1.54772,1.54779,1.54649,1.54762,8607250006.0
2008-05-13 21:15:00,1.54774,1.54859,1.54724,1.54817,6768600002.0
2008-05-13 21:30:00,1.548,1.54857,1.54774,1.5481,5326700014.0
2008-05-13 21:45:00,1.54809,1.54825,1.54721,1.54767,6323337504.0
2008-05-13 22:00:00,1.54756,1.5483,1.54695,1.54802,7252100000.0
2008-05-13 22:15:00,1.54802,1.54834,1.54764,1.5481,5363300003.0
2008-05-13 22:30:00,1.54798,1.54819,1.54695,1.54735,4997600001.0
2008-05-13 22:45:00,1.54728,1.5476,1.54669,1.54701,3180699997.0
2008-05-13 23:00:00,1.54734,1.54746,1.54646,1.54676,2235000005.0
2008-05-13 23:15:00,1.5468,1.5468,1.54499,1.54595,4095674997.0
2008-05-13 23:30:00,1.54624,1.54684,1.54551,1.54635,2474950000.0
2008-05-13 23:45:00,1.54643,1.54721,1.54621,1.54659,2707400007.0
2008-05-14 00:00:00,1.54698,1.54717,1.54618,1.547,1993999995.0
2008-05-14 00:15:00,1.54694,1.54754,1.54665,1.54748,1469100002.0
2008-05-14 00:30:00,1.54745,1.54757,1.54648,1.5469,2264700004.0
2008-05-14 00:45:00,1.54701,1.54765,1.54667,1.54722,2735599999.0
2008-05-14 01:00:00,1.54715,1.54779,1.54627,1.54745,2547300006.0
2008-05-14 01:15:00,1.5474,1.54786,1.54689,1.54761,3869599996.0
2008-05-14 01:30:00,1.5474,1.54772,1.547,1.5475,2578600009.0
2008-05-14 01:45:00,1.5474,1.54767,1.54644,1.54683,3958199995.0
2008-05-14 02:00:00,1.5471,1.54822,1.54655,1.54726,5999250000.0
2008-05-14 02:15:00,1.54767,1.54792,1.54656,1.54692,5682700001.0
2008-05-14 02:30:00,1.5469,1.54714,1.54569,1.54642,5120300000.0
2008-05-14 02:45:00,1.54643,1.5465,1.54539,1.54616,10875600002.0
2008-05-14 03:00:00,1.54615,1.54681,1.54592,1.54616,6752300014.0
2008-05-14 03:15:00,1.54609,1.54637,1.54505,1.54553,7115447003.0
2008-05-14 03:30:00,1.5456,1.54582,1.54442,1.54476,4532437501.0
2008-05-14 03:45:00,1.54467,1.54564,1.54427,1.54532,6437599996.0
2008-05-14 04:00:00,1.54545,1.54592,1.54501,1.5452,5856049995.0
2008-05-14 04:15:00,1.54542,1.54601,1.54483,1.54564,8307200002.0
2008-05-14 04:30:00,1.54564,1.54577,1.54492,1.54531,5402300001.0
2008-05-14 04:45:00,1.54548,1.54614,1.54517,1.5459,4729844995.0
2008-05-14 05:00:00,1.54581,1.54663,1.54555,1.5463,4867850015.0
2008-05-14 05:15:00,1.54635,1.54703,1.54608,1.54646,4975837496.0
2008-05-14 05:30:00,1.54681,1.54687,1.54528,1.54551,2909100003.0
2008-05-14 05:45:00,1.54552,1.54599,1.54459,1.54527,5345300006.0
2008-05-14 06:00:00,1.54535,1.54636,1.54515,1.54592,5418295003.0
2008-05-14 06:15:00,1.54596,1.54596,1.54469,1.54501,4151999994.0
2008-05-14 06:30:00,1.54503,1.5454,1.54402,1.545,4473100001.0
2008-05-14 06:45:00,1.545,1.54524,1.54346,1.5439,4879890965.0
2008-05-14 07:00:00,1.54388,1.54542,1.54363,1.54485,7522900009.0
2008-05-14 07:15:00,1.54484,1.54513,1.54422,1.54445,6942400005.0
2008-05-14 07:30:00,1.54425,1.54536,1.5442,1.54483,6030800008.0
2008-05-14 07:45:00,1.54506,1.54565,1.5444,1.54462,7803000002.0
2008-05-14 08:00:00,1.54464,1.54736,1.54449,1.54672,12457650016.0
2008-05-14 08:15:00,1.5463,1.54721,1.54524,1.54605,12035237511.0
2008-05-14 08:30:00,1.54613,1.54777,1.54545,1.54705,12012049998.0
2008-05-14 08:45:00,1.54705,1.54737,1.54525,1.54593,13704399995.0
2008-05-14 09:00:00,1.54596,1.54636,1.54133,1.54225,13186550005.0
2008-05-14 09:15:00,1.54226,1.54243,1.5409,1.54218,13299790958.0
2008-05-14 09:30:00,1.54227,1.54276,1.54051,1.54097,16275575017.0
2008-05-14 09:45:00,1.54105,1.54162,1.54052,1.54101,13507137507.0
2008-05-14 10:00:00,1.54125,1.54208,1.54094,1.5416,13309300010.0
2008-05-14 10:15:00,1.54185,1.54228,1.54106,1.54175,9837690953.0
2008-05-14 10:30:00,1.54176,1.54231,1.53925,1.54034,12026699997.0
2008-05-14 10:45:00,1.54036,1.54216,1.53971,1.5412,10424899994.0
2008-05-14 11:00:00,1.54127,1.54301,1.54107,1.54213,10975200004.0
2008-05-14 11:15:00,1.54207,1.54324,1.54148,1.54292,10361999995.0
2008-05-14 11:30:00,1.54295,1.54368,1.54195,1.54258,10978499991.0
2008-05-14 11:45:00,1.54242,1.54279,1.54126,1.54253,11696000010.0
2008-05-14 12:00:00,1.5424,1.54261,1.54145,1.54197,9526000003.0
2008-05-14 12:15:00,1.54197,1.54375,1.54151,1.54323,12106700006.0
2008-05-14 12:30:00,1.54336,1.54355,1.54231,1.54256,8251746999.0
2008-05-14 12:45:00,1.54282,1.54357,1.54203,1.54291,10556095000.0
2008-05-14 13:00:00,1.54282,1.5441,1.54247,1.54373,8998890951.0
2008-05-14 13:15:00,1.54368,1.54518,1.54331,1.5449,9335600004.0
2008-05-14 13:30:00,1.54494,1.54518,1.54354,1.54377,9819199984.0
2008-05-14 13:45:00,1.54385,1.54414,1.54271,1.54357,14446400018.0
2008-05-14 14:00:00,1.54371,1.54447,1.54322,1.54358,14513347007.0
2008-05-14 14:15:00,1.54362,1.54408,1.543,1.54333,16402640968.0
2008-05-14 14:30:00,1.54319,1.5486,1.54319,1.54748,17196100003.0
2008-05-14 14:45:00,1.54741,1.54757,1.54563,1.54638,15117600017.0
2008-05-14 15:00:00,1.54648,1.54852,1.54553,1.54577,15631700005.0
2008-05-14 15:15:00,1.54567,1.54696,1.54549,1.54666,16531237514.0
2008-05-14 15:30:00,1.54647,1.54685,1.54404,1.54426,15955150024.0
2008-05-14 15:45:00,1.54438,1.54539,1.54313,1.54402,5283782504.0
2008-05-14 16:00:00,1.54406,1.54581,1.54351,1.54536,17166750011.0
2008-05-14 16:15:00,1.54535,1.54589,1.54462,1.54555,15674399993.0
2008-05-14 16:30:00,1.5456,1.54654,1.54453,1.54544,15411147005.0
2008-05-14 16:45:00,1.5454,1.54641,1.54483,1.54559,15172537965.0
2008-05-14 17:00:00,1.54549,1.5472,1.54526,1.54634,15341950014.0
2008-05-14 17:15:00,1.54645,1.54755,1.54593,1.54617,14704787513.0
2008-05-14 17:30:00,1.54617,1.54639,1.54506,1.54555,13894247020.0
2008-05-14 17:45:00,1.54567,1.54679,1.54531,1.54645,14864896996.0
2008-05-14 18:00:00,1.54643,1.54775,1.546,1.54741,13975150007.0
2008-05-14 18:15:00,1.54732,1.54769,1.54661,1.54743,11854800003.0
2008-05-14 18:30:00,1.54756,1.54838,1.54675,1.5483,10024150021.0
2008-05-14 18:45:00,1.54824,1.54836,1.54647,1.54698,11455550012.0
2008-05-14 19:00:00,1.54708,1.54742,1.54593,1.54608,7906399992.0
2008-05-14 19:15:00,1.54615,1.54725,1.54545,1.5466,8339450018.0
2008-05-14 19:30:00,1.54653,1.54691,1.54579,1.54626,11607700007.0
2008-05-14 19:45:00,1.54621,1.5464,1.54519,1.54593,12980550010.0
2008-05-14 20:00:00,1.54579,1.54633,1.54469,1.54518,8899050003.0
2008-05-14 20:15:00,1.54512,1.54564,1.54456,1.5454,7043600007.0
2008-05-14 20:30:00,1.54545,1.54575,1.54477,1.54523,10806199993.0
2008-05-14 20:45:00,1.54536,1.54587,1.54465,1.54574,8321121995.0
2008-05-14 21:00:00,1.54553,1.5465,1.54535,1.54597,8580000006.0
2008-05-14 21:15:00,1.54605,1.54647,1.54552,1.54595,7207199996.0
2008-05-14 21:30:00,1.54583,1.54661,1.54554,1.54627,5255100010.0
2008-05-14 21:45:00,1.54629,1.54682,1.54554,1.54599,6337850007.0
2008-05-14 22:00:00,1.54588,1.54656,1.54561,1.54635,7161000007.0
2008-05-14 22:15:00,1.54633,1.54652,1.54559,1.54592,5352300000.0
2008-05-14 22:30:00,1.54608,1.54669,1.54552,1.54619,4906400008.0
2008-05-14 22:45:00,1.54608,1.54742,1.546,1.54716,3403800005.0
2008-05-14 23:00:00,1.54714,1.54839,1.54696,1.54798,2010099999.0
2008-05-14 23:15:00,1.54799,1.54799,1.54706,1.5475,4114800007.0
2008-05-14 23:30:00,1.54719,1.54771,1.54691,1.54749,2405400002.0
2008-05-14 23:45:00,1.54758,1.54834,1.54693,1.54733,2562245004.0
2008-05-15 00:00:00,1.54751,1.54767,1.54638,1.54657,2142749996.0
2008-05-15 00:15:00,1.54663,1.54744,1.54637,1.54672,1361150002.0
2008-05-15 00:30:00,1.54673,1.54755,1.54654,1.547,2297700004.0
2008-05-15 00:45:00,1.54697,1.54724,1.54594,1.5465,2605099996.0
2008-05-15 01:00:00,1.54655,1.54669,1.54592,1.54635,2843500011.0
2008-05-15 01:15:00,1.54637,1.5467,1.54599,1.54626,3767900010.0
2008-05-15 01:30:00,1.54615,1.54656,1.54533,1.54638,2427300002.0
2008-05-15 01:45:00,1.54648,1.5473,1.54607,1.5464,4293249994.0
2008-05-15 02:00:00,1.54648,1.54648,1.5453,1.54615,5634945001.0
2008-05-15 02:15:00,1.54608,1.54628,1.54489,1.5457,5734600005.0
2008-05-15 02:30:00,1.54561,1.54669,1.54528,1.5463,5252500003.0
2008-05-15 02:45:00,1.5464,1.54662,1.54555,1.54587,11327925008.0
2008-05-15 03:00:00,1.5458,1.54608,1.54482,1.54557,6228999997.0
2008-05-15 03:15:00,1.54564,1.54618,1.5453,1.54574,7350600021.0
2008-05-15 03:30:00,1.54568,1.54612,1.54507,1.54531,4408700003.0
2008-05-15 03:45:00,1.54535,1.54574,1.54509,1.54551,6495100000.0
2008-05-15 04:00:00,1.54545,1.54579,1.54497,1.54562,6061700006.0
2008-05-15 04:15:00,1.54561,1.54575,1.54503,1.54553,7984790953.0
2008-05-15 04:30:00,1.54546,1.5458,1.54508,1.54525,5423800001.0
2008-05-15 04:45:00,1.54547,1.54572,1.54506,1.54537,4500000003.0
2008-05-15 05:00:00,1.54533,1.54604,1.54509,1.54587,4692400004.0
2008-05-15 05:15:00,1.54579,1.54612,1.54514,1.54557,5146500004.0
2008-05-15 05:30:00,1.54541,1.5461,1.5452,1.5458,2614599997.0
2008-05-15 05:45:00,1.54583,1.54654,1.54541,1.54609,5400600003.0
2008-05-15 06:00:00,1.54644,1.54799,1.54601,1.54768,5302600000.0
2008-05-15 06:15:00,1.54773,1.5481,1.54707,1.54765,4010899994.0
2008-05-15 06:30:00,1.54735,1.54882,1.54682,1.54831,4253199997.0
2008-05-15 06:45:00,1.54827,1.54976,1.54801,1.5491,4627946998.0
2008-05-15 07:00:00,1.54897,1.54916,1.54716,1.54768,7533399996.0
2008-05-15 07:15:00,1.5477,1.54844,1.54723,1.54817,6776197013.0
2008-05-15 07:30:00,1.54822,1.54948,1.54788,1.54905,6122400004.0
2008-05-15 07:45:00,1.54915,1.54989,1.54816,1.5486,8137040953.0
2008-05-15 08:00:00,1.54884,1.55263,1.54869,1.5526,11604925008.0
2008-05-15 08:15:00,1.55261,1.55329,1.55136,1.55301,11435499992.0
2008-05-15 08:30:00,1.55297,1.55425,1.55224,1.55267,12087700004.0
2008-05-15 08:45:00,1.55267,1.5545,1.55136,1.55403,13802897016.0
2008-05-15 09:00:00,1.55426,1.5547,1.55309,1.55345,12689700004.0
2008-05-15 09:15:00,1.55337,1.55365,1.55166,1.55323,13780599999.0
2008-05-15 09:30:00,1.55325,1.55409,1.5527,1.55385,15509640962.0
2008-05-15 09:45:00,1.55405,1.55422,1.55184,1.55184,13306600010.0
2008-05-15 10:00:00,1.55205,1.55346,1.55166,1.55196,13445399989.0
2008-05-15 10:15:00,1.5521,1.55287,1.55173,1.55244,10207300008.0
2008-05-15 10:30:00,1.55256,1.55266,1.55082,1.55148,12358729502.0
2008-05-15 10:45:00,1.55138,1.55286,1.55099,1.55221,10962100006.0
2008-05-15 11:00:00,1.55225,1.55279,1.54966,1.55035,11142200008.0
2008-05-15 11:15:00,1.55055,1.55109,1.55013,1.55047,10545750008.0
2008-05-15 11:30:00,1.55044,1.55117,1.55009,1.55058,11603649997.0
2008-05-15 11:45:00,1.55039,1.55062,1.54835,1.54879,11458444990.0
2008-05-15 12:00:00,1.54856,1.54907,1.5478,1.54824,9092699988.0
2008-05-15 12:15:00,1.54818,1.55022,1.54773,1.55005,11475200003.0
2008-05-15 12:30:00,1.5499,1.55092,1.54933,1.54971,8590937496.0
2008-05-15 12:45:00,1.54965,1.5501,1.54863,1.54979,10540887507.0
2008-05-15 13:00:00,1.54987,1.55008,1.54891,1.54955,8929400003.0
2008-05-15 13:15:00,1.54958,1.54991,1.54901,1.54951,9040192006.0
2008-05-15 13:30:00,1.54943,1.54964,1.54663,1.54715,9564100003.0
2008-05-15 13:45:00,1.54737,1.54822,1.5468,1.54748,14501687519.0
2008-05-15 14:00:00,1.54747,1.54811,1.54612,1.547,14300745018.0
2008-05-15 14:15:00,1.5471,1.54819,1.54674,1.54784,16623647008.0
2008-05-15 14:30:00,1.54783,1.54976,1.54734,1.54913,17278340976.0
2008-05-15 14:45:00,1.54917,1.55076,1.54817,1.54886,15679900006.0
2008-05-15 15:00:00,1.54874,1.55068,1.54764,1.54995,16557775016.0
2008-05-15 15:15:00,1.54979,1.55171,1.54962,1.55073,16820437961.0
2008-05-15 15:30:00,1.55067,1.55129,1.54857,1.54934,15152000013.0
2008-05-15 15:45:00,1.54913,1.54989,1.54833,1.54859,5059200001.0
2008-05-15 16:00:00,1.54857,1.54886,1.54688,1.54775,17048482539.0
2008-05-15 16:15:00,1.54775,1.54811,1.54568,1.54665,16278690963.0
2008-05-15 16:30:00,1.54661,1.54769,1.54606,1.54742,14747500018.0
2008-05-15 16:45:00,1.5475,1.5484,1.5473,1.5476,15561850015.0
2008-05-15 17:00:00,1.54766,1.5489,1.54696,1.54827,15101847001.0
2008-05-15 17:15:00,1.54824,1.54899,1.54753,1.54807,14857099985.0
2008-05-15 17:30:00,1.54794,1.54919,1.54744,1.54895,13566300017.0
2008-05-15 17:45:00,1.54903,1.55067,1.54854,1.54892,14716584494.0
2008-05-15 18:00:00,1.54897,1.54918,1.54725,1.54756,14028832497.0
2008-05-15 18:15:00,1.54757,1.54869,1.54644,1.54657,12285150020.0
2008-05-15 18:30:00,1.54664,1.54715,1.54218,1.54373,9789300002.0
2008-05-15 18:45:00,1.54375,1.54457,1.54294,1.54304,11854950018.0
2008-05-15 19:00:00,1.5432,1.54379,1.54173,1.54275,7919600008.0
2008-05-15 19:15:00,1.54255,1.54355,1.54203,1.54328,7993700006.0
2008-05-15 19:30:00,1.54332,1.54388,1.54262,1.54309,11956200004.0
2008-05-15 19:45:00,1.54305,1.54423,1.54234,1.54344,12779246994.0
2008-05-15 20:00:00,1.54337,1.5444,1.54321,1.54406,8398347016.0
2008-05-15 20:15:00,1.54404,1.54515,1.54317,1.54465,7115300007.0
2008-05-15 20:30:00,1.54453,1.54509,1.54398,1.54458,10990782498.0
2008-05-15 20:45:00,1.54464,1.54541,1.54426,1.54514,8579850011.0
2008-05-15 21:00:00,1.54517,1.54588,1.54436,1.54536,8557500000.0
2008-05-15 21:15:00,1.54546,1.54625,1.54494,1.54603,6824900012.0
2008-05-15 21:30:00,1.54599,1.54638,1.54538,1.54573,5514250004.0
2008-05-15 21:45:00,1.54577,1.54613,1.54536,1.54597,6599700000.0
2008-05-15 22:00:00,1.54598,1.54641,1.54527,1.5457,7383249992.0
2008-05-15 22:15:00,1.54571,1.54582,1.54483,1.54512,5441600014.0
2008-05-15 22:30:00,1.54527,1.54538,1.5442,1.54489,4773500006.0
2008-05-15 22:45:00,1.5449,1.54495,1.54411,1.54448,3530500000.0
2008-05-15 23:00:00,1.54455,1.54493,1.54388,1.54433,2376600000.0
2008-05-15 23:15:00,1.54445,1.54445,1.54321,1.54406,4074100001.0
2008-05-15 23:30:00,1.54377,1.54426,1.5434,1.54395,2652099997.0
2008-05-15 23:45:00,1.5441,1.54457,1.5437,1.54408,2651800001.0
2008-05-16 00:00:00,1.54396,1.54455,1.54384,1.54413,1951500002.0
2008-05-16 00:15:00,1.5442,1.54493,1.54408,1.54488,1616099999.0
2008-05-16 00:30:00,1.54501,1.54542,1.54455,1.54525,2330699997.0
2008-05-16 00:45:00,1.54525,1.54582,1.5445,1.54478,2717646997.0
2008-05-16 01:00:00,1.5446,1.54516,1.54351,1.54366,2707999995.0
2008-05-16 01:15:00,1.54369,1.54509,1.54338,1.54491,3696100005.0
2008-05-16 01:30:00,1.54508,1.5454,1.5444,1.54513,2664600004.0
2008-05-16 01:45:00,1.54496,1.54624,1.54468,1.54563,3689299997.0
2008-05-16 02:00:00,1.54579,1.54632,1.54509,1.54596,6470400010.0
2008-05-16 02:15:00,1.54601,1.54658,1.54533,1.54555,5826750005.0
2008-05-16 02:30:00,1.54578,1.54681,1.54528,1.54632,5272537501.0
2008-05-16 02:45:00,1.54628,1.54646,1.54522,1.54558,11398587511.0
2008-05-16 03:00:00,1.54572,1.54665,1.54536,1.54637,6747837503.0
2008-05-16 03:15:00,1.54638,1.54674,1.54571,1.54596,7133000001.0
2008-05-16 03:30:00,1.54603,1.54652,1.54574,1.54599,4668200002.0
2008-05-16 03:45:00,1.54609,1.54686,1.54567,1.5467,6229800001.0
2008-05-16 04:00:00,1.5467,1.54777,1.54641,1.54737,5833347001.0
2008-05-16 04:15:00,1.54744,1.54777,1.54682,1.54725,8061975011.0
2008-05-16 04:30:00,1.54723,1.54763,1.54678,1.54727,5671200007.0
2008-05-16 04:45:00,1.54743,1.54792,1.54706,1.54757,4944049994.0
2008-05-16 05:00:00,1.54751,1.54808,1.54696,1.54709,4792087502.0
2008-05-16 05:15:00,1.54713,1.54745,1.5466,1.54701,4986247001.0
2008-05-16 05:30:00,1.54697,1.54718,1.54629,1.5467,2665900004.0
2008-05-16 05:45:00,1.54672,1.54764,1.54644,1.54693,4953700007.0
2008-05-16 06:00:00,1.54731,1.54743,1.54652,1.5472,5417000007.0
2008-05-16 06:15:00,1.5473,1.54756,1.54678,1.54698,3734399998.0
2008-05-16 06:30:00,1.54667,1.54788,1.54656,1.5475,4316700006.0
2008-05-16 06:45:00,1.54749,1.54877,1.5472,1.54848,4532700006.0
2008-05-16 07:00:00,1.54856,1.54889,1.54793,1.54823,7174499997.0
2008-05-16 07:15:00,1.54822,1.54878,1.54792,1.54852,7039450010.0
2008-05-16 07:30:00,1.54861,1.54985,1.54803,1.54945,6100549998.0
2008-05-16 07:45:00,1.54945,1.55019,1.54846,1.54953,8057095003.0
2008-05-16 08:00:00,1.54934,1.54959,1.54739,1.54775,12082150002.0
2008-05-16 08:15:00,1.54775,1.54888,1.54701,1.54833,11799840968.0
2008-05-16 08:30:00,1.54834,1.54857,1.54675,1.54745,12019499994.0
2008-05-16 08:45:00,1.54747,1.54815,1.54639,1.54772,13738300001.0
2008-05-16 09:00:00,1.54738,1.54894,1.54668,1.54842,12647345011.0
2008-05-16 09:15:00,1.54842,1.54926,1.54734,1.54775,13437000017.0
2008-05-16 09:30:00,1.54766,1.54809,1.54653,1.5479,15529900014.0
2008-05-16 09:45:00,1.54798,1.55047,1.54756,1.54923,13070545005.0
2008-05-16 10:00:00,1.54943,1.54994,1.54852,1.54882,13906647030.0
2008-05-16 10:15:00,1.54888,1.55133,1.54861,1.55091,10617400009.0
2008-05-16 10:30:00,1.55091,1.5512,1.5496,1.54989,12007845003.0
2008-05-16 10:45:00,1.54975,1.55064,1.54902,1.54979,11169149998.0
2008-05-16 11:00:00,1.5496,1.55124,1.54931,1.54989,10980590954.0
2008-05-16 11:15:00,1.55017,1.55228,1.55004,1.55039,10462800005.0
2008-05-16 11:30:00,1.55051,1.55069,1.54904,1.54959,11398599995.0
2008-05-16 11:45:00,1.5495,1.54985,1.54721,1.5477,12170049991.0
2008-05-16 12:00:00,1.54743,1.54777,1.54625,1.54721,9056550005.0
2008-05-16 12:15:00,1.5472,1.54743,1.54565,1.54623,11748500009.0
2008-05-16 12:30:00,1.54594,1.54709,1.54553,1.54662,8632637966.0
2008-05-16 12:45:00,1.54661,1.54689,1.54474,1.54606,10957490960.0
2008-05-16 13:00:00,1.54598,1.54756,1.5453,1.54723,8630499995.0
2008-05-16 13:15:00,1.54734,1.54745,1.54576,1.54636,9034900007.0
2008-05-16 13:30:00,1.54657,1.5487,1.54616,1.54775,9705947000.0
2008-05-16 13:45:00,1.54765,1.54834,1.54718,1.54823,14372137505.0
2008-05-16 14:00:00,1.54825,1.55004,1.54767,1.54956,14819597006.0
2008-05-16 14:15:00,1.54968,1.55092,1.54894,1.55037,17052700019.0
2008-05-16 14:30:00,1.55028,1.55044,1.54599,1.54701,17257550012.0
2008-05-16 14:45:00,1.54701,1.54735,1.54463,1.54576,15704982505.0
2008-05-16 15:00:00,1.54569,1.54739,1.54551,1.54713,16426637510.0
2008-05-16 15:15:00,1.54715,1.54849,1.54644,1.5478,15800900020.0
2008-05-16 15:30:00,1.54777,1.5498,1.54745,1.54932,16030696997.0
2008-05-16 15:45:00,1.54928,1.55033,1.54813,1.54943,5283100000.0
2008-05-16 16:00:00,1.54957,1.55376,1.54891,1.55255,17008737489.0
2008-05-16 16:15:00,1.55264,1.55505,1.55218,1.55357,16008900005.0
2008-05-16 16:30:00,1.55365,1.55658,1.55325,1.55613,15311600013.0
2008-05-16 16:45:00,1.55605,1.55652,1.55413,1.55496,14789746985.0
2008-05-16 17:00:00,1.555,1.55789,1.55463,1.55753,14769382517.0
2008-05-16 17:15:00,1.55753,1.55959,1.55691,1.55864,14763850012.0
2008-05-16 17:30:00,1.55859,1.56019,1.55815,1.55951,13651537495.0
2008-05-16 17:45:00,1.55941,1.56007,1.55824,1.55885,14693450002.0
2008-05-16 18:00:00,1.5587,1.55949,1.55817,1.55868,14260295018.0
2008-05-16 18:15:00,1.55854,1.55917,1.55755,1.55787,11775200015.0
2008-05-16 18:30:00,1.55789,1.55878,1.5575,1.55775,10036300011.0
2008-05-16 18:45:00,1.55785,1.5584,1.55685,1.55772,11388849998.0
2008-05-16 19:00:00,1.55786,1.55819,1.55717,1.55757,7957750001.0
2008-05-16 19:15:00,1.55774,1.55809,1.55716,1.55786,8059137505.0
2008-05-16 19:30:00,1.55782,1.55909,1.55752,1.55877,11671937498.0
2008-05-16 19:45:00,1.55877,1.55917,1.55824,1.55867,12802600012.0
2008-05-16 20:00:00,1.55893,1.55944,1.55815,1.55849,8539750006.0
2008-05-16 20:15:00,1.55846,1.55882,1.5574,1.55821,7036349997.0
2008-05-16 20:30:00,1.55843,1.55861,1.55761,1.558,10146000004.0
2008-05-16 20:45:00,1.55795,1.55872,1.55726,1.55806,8504944006.0
2008-05-16 21:00:00,1.55805,1.55838,1.55707,1.55807,8715599995.0
2008-05-16 21:15:00,1.55829,1.55929,1.55776,1.55911,7030440001.0
2008-05-16 21:30:00,1.55907,1.55931,1.55796,1.55812,5414899997.0
2008-05-16 21:45:00,1.55799,1.55958,1.55795,1.55934,6314200002.0
2008-05-16 22:00:00,1.55921,1.55956,1.5584,1.55887,7288534509.0
2008-05-16 22:15:00,1.55918,1.5595,1.55874,1.5591,5470390962.0
2008-05-16 22:30:00,1.55908,1.55939,1.55836,1.55874,5045800003.0
2008-05-16 22:45:00,1.5588,1.55916,1.5571,1.55748,3664600005.0
2008-05-19 00:00:00,1.5596,1.5596,1.5588,1.5588,3153500000.0
2008-05-19 00:15:00,1.5586,1.5588,1.5582,1.5584,2703000000.0
2008-05-19 00:30:00,1.5582,1.5582,1.5573,1.5575,4955500000.0
2008-05-19 00:45:00,1.5574,1.5584,1.5573,1.558,6307000000.0
2008-05-19 01:00:00,1.5578,1.5584,1.5578,1.5582,5856500000.0
2008-05-19 01:15:00,1.5584,1.5586,1.5581,1.5582,1802000000.0
2008-05-19 01:30:00,1.5583,1.5585,1.5581,1.5583,3604000000.0
2008-05-19 01:45:00,1.5584,1.5585,1.5581,1.5582,4955500000.0
2008-05-19 02:00:00,1.55802,1.55901,1.55785,1.55837,6283600012.0
2008-05-19 02:15:00,1.5584,1.5589,1.5576,1.55785,5783637501.0
2008-05-19 02:30:00,1.55787,1.55855,1.55749,1.55792,5023475012.0
2008-05-19 02:45:00,1.55807,1.55832,1.55733,1.55762,10975972004.0
2008-05-19 03:00:00,1.5578,1.55862,1.55737,1.55801,6295500012.0
2008-05-19 03:15:00,1.55798,1.55833,1.55681,1.55727,6921400003.0
2008-05-19 03:30:00,1.55729,1.55742,1.55614,1.55685,4414337505.0
2008-05-19 03:45:00,1.55675,1.55767,1.55642,1.55661,6638787512.0
2008-05-19 04:00:00,1.55675,1.55721,1.55633,1.55675,6012800002.0
2008-05-19 04:15:00,1.55689,1.55728,1.55652,1.55685,8361499999.0
2008-05-19 04:30:00,1.55679,1.55736,1.55644,1.55647,5369337499.0
2008-05-19 04:45:00,1.55673,1.55712,1.55582,1.55645,4883100005.0
2008-05-19 05:00:00,1.55648,1.55669,1.55561,1.55611,4781600007.0
2008-05-19 05:15:00,1.55613,1.55667,1.55569,1.55652,5006000000.0
2008-05-19 05:30:00,1.55652,1.55679,1.55591,1.5565,2542699995.0
2008-05-19 05:45:00,1.55651,1.55681,1.55578,1.5561,5371700001.0
2008-05-19 06:00:00,1.55625,1.55658,1.5557,1.55594,5848399994.0
2008-05-19 06:15:00,1.55613,1.5564,1.55561,1.5562,3982099999.0
2008-05-19 06:30:00,1.55613,1.5568,1.55587,1.5563,4247900010.0
2008-05-19 06:45:00,1.5562,1.55661,1.55581,1.55636,4555099995.0
2008-05-19 07:00:00,1.55608,1.55669,1.55586,1.55639,7371000000.0
2008-05-19 07:15:00,1.55651,1.55804,1.55609,1.55775,6860700005.0
2008-05-19 07:30:00,1.55757,1.55876,1.55711,1.5587,5822099992.0
2008-05-19 07:45:00,1.55863,1.55887,1.55749,1.55783,8083799991.0
2008-05-19 08:00:00,1.55773,1.55804,1.55602,1.55662,12127800010.0
2008-05-19 08:15:00,1.55681,1.55839,1.55675,1.55761,11798150001.0
2008-05-19 08:30:00,1.55756,1.55858,1.55722,1.55825,11989992009.0
2008-05-19 08:45:00,1.55823,1.55847,1.55665,1.55746,13916699995.0
2008-05-19 09:00:00,1.55738,1.55812,1.55625,1.55715,12789999999.0
2008-05-19 09:15:00,1.55717,1.55837,1.55626,1.55679,13797037504.0
2008-05-19 09:30:00,1.5569,1.55934,1.55623,1.55904,15635374998.0
2008-05-19 09:45:00,1.55907,1.56017,1.55815,1.55929,13298050008.0
2008-05-19 10:00:00,1.55916,1.56135,1.55834,1.56073,13705600018.0
2008-05-19 10:15:00,1.56084,1.5627,1.56062,1.56267,10167200003.0
2008-05-19 10:30:00,1.56272,1.56333,1.56138,1.56186,12339237494.0
2008-05-19 10:45:00,1.56196,1.56305,1.561,1.56176,10491000002.0
2008-05-19 11:00:00,1.56142,1.5622,1.56064,1.56141,11240950008.0
2008-05-19 11:15:00,1.56145,1.56206,1.55979,1.56025,10897000011.0
2008-05-19 11:30:00,1.56016,1.56109,1.55989,1.56069,11416299994.0
2008-05-19 11:45:00,1.56065,1.56117,1.55895,1.55927,11661650001.0
2008-05-19 12:00:00,1.55912,1.55966,1.55782,1.5589,9228800002.0
2008-05-19 12:15:00,1.55854,1.55913,1.55752,1.55797,11852699997.0
2008-05-19 12:30:00,1.55785,1.55868,1.55721,1.55754,8806699999.0
2008-05-19 12:45:00,1.55746,1.55816,1.55635,1.55733,10578837505.0
2008-05-19 13:00:00,1.55744,1.55856,1.55713,1.5585,8819500006.0
2008-05-19 13:15:00,1.55847,1.55939,1.55776,1.55916,9217299993.0
2008-05-19 13:30:00,1.55924,1.55938,1.55769,1.55855,9837749996.0
2008-05-19 13:45:00,1.55862,1.55931,1.55811,1.55864,14572900007.0
2008-05-19 14:00:00,1.55846,1.55927,1.55735,1.55751,14638900010.0
2008-05-19 14:15:00,1.55768,1.55819,1.55688,1.55781,17223837511.0
2008-05-19 14:30:00,1.55769,1.55907,1.55721,1.55835,17207592002.0
2008-05-19 14:45:00,1.5585,1.55877,1.55751,1.5581,15623949996.0
2008-05-19 15:00:00,1.55829,1.55912,1.5579,1.55816,16674245014.0
2008-05-19 15:15:00,1.55816,1.55918,1.55699,1.55753,16946549998.0
2008-05-19 15:30:00,1.55737,1.55774,1.55547,1.55595,16050947003.0
2008-05-19 15:45:00,1.55593,1.55641,1.55476,1.5556,5101000006.0
2008-05-19 16:00:00,1.55553,1.55567,1.55177,1.55179,16615799983.0
2008-05-19 16:15:00,1.55197,1.55329,1.55016,1.5506,15864899993.0
2008-05-19 16:30:00,1.55035,1.55165,1.54953,1.55121,15147146994.0
2008-05-19 16:45:00,1.55111,1.55158,1.55014,1.55137,15217887499.0
2008-05-19 17:00:00,1.55138,1.55164,1.54854,1.54933,14830500005.0
2008-05-19 17:15:00,1.54943,1.55069,1.54811,1.55015,14817237513.0
2008-05-19 17:30:00,1.55002,1.5508,1.54955,1.55015,13658000018.0
2008-05-19 17:45:00,1.55007,1.55179,1.54981,1.55133,14058350016.0
2008-05-19 18:00:00,1.55125,1.55191,1.55033,1.55132,14089850000.0
2008-05-19 18:15:00,1.55132,1.55153,1.54967,1.5507,12697490972.0
2008-05-19 18:30:00,1.5507,1.55177,1.54995,1.55135,10647250008.0
2008-05-19 18:45:00,1.55135,1.55216,1.55095,1.55142,11665850004.0
2008-05-19 19:00:00,1.55158,1.55195,1.54962,1.55037,7945737502.0
2008-05-19 19:15:00,1.55037,1.5507,1.54943,1.5496,8346800008.0
2008-05-19 19:30:00,1.54942,1.55079,1.54934,1.55017,11671550022.0
2008-05-19 19:45:00,1.55024,1.55081,1.54954,1.55053,12684637506.0
2008-05-19 20:00:00,1.55067,1.55167,1.55048,1.55118,8758000002.0
2008-05-19 20:15:00,1.55117,1.5519,1.55046,1.5516,6709787494.0
2008-05-19 20:30:00,1.55161,1.55165,1.55053,1.551,10580499995.0
2008-05-19 20:45:00,1.55109,1.55162,1.55034,1.55097,8509800008.0
2008-05-19 21:00:00,1.55111,1.55128,1.55034,1.55104,8491000001.0
2008-05-19 21:15:00,1.55069,1.55117,1.54974,1.55037,7083000002.0
2008-05-19 21:30:00,1.55032,1.55105,1.55008,1.55065,5196400008.0
2008-05-19 21:45:00,1.5507,1.55134,1.55022,1.55063,6266000004.0
2008-05-19 22:00:00,1.55036,1.55092,1.5493,1.5496,7013600014.0
2008-05-19 22:15:00,1.54961,1.5499,1.54899,1.5494,5396300002.0
2008-05-19 22:30:00,1.54966,1.55056,1.5493,1.55026,4689500006.0
2008-05-19 22:45:00,1.55018,1.55131,1.54995,1.55078,3610700001.0
2008-05-19 23:00:00,1.55078,1.5516,1.55051,1.55139,2257100002.0
2008-05-19 23:15:00,1.55132,1.55204,1.551,1.5514,4189899998.0
2008-05-19 23:30:00,1.55145,1.5518,1.55076,1.55157,2308499999.0
2008-05-19 23:45:00,1.55163,1.55205,1.55118,1.55159,2898750006.0
2008-05-20 00:00:00,1.55156,1.55301,1.55156,1.55234,2185050002.0
2008-05-20 00:15:00,1.55238,1.55273,1.55199,1.55228,1521400005.0
2008-05-20 00:30:00,1.55218,1.55291,1.55213,1.55282,2484399998.0
2008-05-20 00:45:00,1.55265,1.55311,1.55221,1.55257,2506900006.0
2008-05-20 01:00:00,1.55271,1.55317,1.55222,1.55257,2576200001.0
2008-05-20 01:15:00,1.55272,1.55294,1.55208,1.55244,3811399997.0
2008-05-20 01:30:00,1.5523,1.55277,1.55218,1.55237,2679200004.0
2008-05-20 01:45:00,1.55256,1.55282,1.55224,1.55264,3748700008.0
2008-05-20 02:00:00,1.55259,1.55275,1.55244,1.55257,6061282501.0
2008-05-20 02:15:00,1.55262,1.55275,1.55243,1.55259,5952550008.0
2008-05-20 02:30:00,1.55268,1.55275,1.55241,1.55258,5050900001.0
2008-05-20 02:45:00,1.55255,1.55371,1.55235,1.55303,11625000004.0
2008-05-20 03:00:00,1.55299,1.5535,1.5524,1.55287,6134847005.0
2008-05-20 03:15:00,1.5528,1.55328,1.55126,1.55205,7130899994.0
2008-05-20 03:30:00,1.55202,1.55429,1.55154,1.55338,4581299998.0
2008-05-20 03:45:00,1.55342,1.5536,1.55249,1.5532,6681800017.0
2008-05-20 04:00:00,1.55295,1.55365,1.5526,1.55299,5701600004.0
2008-05-20 04:15:00,1.55307,1.55368,1.55276,1.55355,7801400003.0
2008-05-20 04:30:00,1.55354,1.55364,1.55337,1.55349,5742499999.0
2008-05-20 04:45:00,1.55352,1.55365,1.55339,1.55361,4716649998.0
2008-05-20 05:00:00,1.55361,1.55369,1.5534,1.55355,4875499994.0
2008-05-20 05:15:00,1.55356,1.55385,1.553,1.5534,4806300004.0
2008-05-20 05:30:00,1.55352,1.55396,1.55311,1.55348,2615600002.0
2008-05-20 05:45:00,1.55353,1.55379,1.55218,1.55277,5180399993.0
2008-05-20 06:00:00,1.55295,1.55315,1.55217,1.55233,5754300013.0
2008-05-20 06:15:00,1.55235,1.55264,1.55076,1.55153,3927700004.0
2008-05-20 06:30:00,1.55163,1.55169,1.55035,1.55072,4348300007.0
2008-05-20 06:45:00,1.55072,1.55166,1.55041,1.5511,4876699995.0
2008-05-20 07:00:00,1.55122,1.55339,1.55111,1.5531,7292599996.0
2008-05-20 07:15:00,1.55299,1.55363,1.55239,1.55338,7097650002.0
2008-05-20 07:30:00,1.5532,1.55419,1.5528,1.55316,5786800000.0
2008-05-20 07:45:00,1.55314,1.55344,1.55214,1.55321,8083799992.0
2008-05-20 08:00:00,1.5531,1.55533,1.55304,1.5544,11642545009.0
2008-05-20 08:15:00,1.55432,1.55684,1.55398,1.55627,11548037508.0
2008-05-20 08:30:00,1.55629,1.55749,1.55578,1.55665,11917850011.0
2008-05-20 08:45:00,1.55675,1.55776,1.55596,1.55763,14235149987.0
2008-05-20 09:00:00,1.55754,1.55957,1.55711,1.55795,12570000005.0
2008-05-20 09:15:00,1.55793,1.55936,1.55735,1.55828,13451050007.0
2008-05-20 09:30:00,1.55865,1.56078,1.55837,1.56007,15510400019.0
2008-05-20 09:45:00,1.56008,1.56067,1.5588,1.5589,13285600007.0
2008-05-20 10:00:00,1.55915,1.55978,1.55833,1.5594,13484475000.0
2008-05-20 10:15:00,1.55965,1.56133,1.55911,1.56075,10005399992.0
2008-05-20 10:30:00,1.56072,1.56104,1.55949,1.55978,11712287502.0
2008-05-20 10:45:00,1.55978,1.56083,1.559,1.56039,10888337506.0
2008-05-20 11:00:00,1.56036,1.56066,1.55601,1.55793,11161735014.0
2008-05-20 11:15:00,1.55795,1.56496,1.55733,1.56421,10747895001.0
2008-05-20 11:30:00,1.56411,1.56426,1.56171,1.5633,11414337505.0
2008-05-20 11:45:00,1.56344,1.56403,1.56245,1.56315,12073875003.0
2008-05-20 12:00:00,1.56294,1.56544,1.56195,1.56518,9027245008.0
2008-05-20 12:15:00,1.56487,1.56729,1.56487,1.56608,11442500000.0
2008-05-20 12:30:00,1.56596,1.56723,1.56574,1.56594,8834499999.0
2008-05-20 12:45:00,1.56603,1.56629,1.56433,1.56456,11279696998.0
2008-05-20 13:00:00,1.56464,1.56563,1.56335,1.56364,9221500020.0
2008-05-20 13:15:00,1.5638,1.56446,1.56296,1.5639,9290649999.0
2008-05-20 13:30:00,1.56385,1.56521,1.56333,1.56477,9857000008.0
2008-05-20 13:45:00,1.56467,1.56529,1.56374,1.5642,14653649984.0
2008-05-20 14:00:00,1.56407,1.56477,1.56297,1.56367,14056350011.0
2008-05-20 14:15:00,1.56376,1.56472,1.56301,1.56455,17184000021.0
2008-05-20 14:30:00,1.56432,1.56717,1.56341,1.56545,17309950015.0
2008-05-20 14:45:00,1.56544,1.56699,1.56447,1.56598,15386199991.0
2008-05-20 15:00:00,1.56591,1.56607,1.56388,1.56487,16297595018.0
2008-05-20 15:15:00,1.56475,1.56512,1.56238,1.56356,16540790980.0
2008-05-20 15:30:00,1.56356,1.56482,1.56326,1.56425,15605899999.0
2008-05-20 15:45:00,1.56418,1.56611,1.5636,1.5659,5435637502.0
2008-05-20 16:00:00,1.56596,1.56796,1.56537,1.56615,16881700007.0
2008-05-20 16:15:00,1.56608,1.56625,1.56355,1.56405,15729540015.0
2008-05-20 16:30:00,1.56415,1.56507,1.56372,1.56387,14845637969.0
2008-05-20 16:45:00,1.56354,1.56441,1.56292,1.56368,15164037489.0
2008-05-20 17:00:00,1.56368,1.56518,1.56335,1.56457,14992250005.0
2008-05-20 17:15:00,1.56443,1.56777,1.56393,1.56677,14964599997.0
2008-05-20 17:30:00,1.56663,1.56767,1.56601,1.56635,13709300001.0
2008-05-20 17:45:00,1.56633,1.56757,1.56581,1.5665,15205200001.0
2008-05-20 18:00:00,1.56646,1.56773,1.56577,1.5667,14252099999.0
2008-05-20 18:15:00,1.56693,1.56763,1.56601,1.56685,12076700009.0
2008-05-20 18:30:00,1.56687,1.56787,1.56641,1.5676,10038447013.0
2008-05-20 18:45:00,1.56745,1.56786,1.56677,1.56704,11584849993.0
2008-05-20 19:00:00,1.56737,1.56777,1.56633,1.56673,7671300014.0
2008-05-20 19:15:00,1.56685,1.56774,1.56584,1.56609,7901600010.0
2008-05-20 19:30:00,1.56601,1.56671,1.56571,1.56597,11475649991.0
2008-05-20 19:45:00,1.56595,1.56639,1.5653,1.56569,12326450013.0
2008-05-20 20:00:00,1.56573,1.56618,1.56506,1.56595,8806350001.0
2008-05-20 20:15:00,1.56595,1.56668,1.56532,1.56642,6841200004.0
2008-05-20 20:30:00,1.56655,1.56679,1.566,1.5665,10628500006.0
2008-05-20 20:45:00,1.56655,1.56709,1.56598,1.56651,8649600005.0
2008-05-20 21:00:00,1.56664,1.56687,1.56591,1.56635,8466949997.0
2008-05-20 21:15:00,1.56637,1.56671,1.56576,1.56627,7344800009.0
2008-05-20 21:30:00,1.56618,1.56661,1.56546,1.56598,5280937507.0
2008-05-20 21:45:00,1.56592,1.56662,1.56567,1.56625,6409650003.0
2008-05-20 22:00:00,1.56622,1.56659,1.56585,1.56625,6799587500.0
2008-05-20 22:15:00,1.56624,1.56644,1.5649,1.56559,5487400002.0
2008-05-20 22:30:00,1.56568,1.56587,1.56468,1.56515,4807846995.0
2008-05-20 22:45:00,1.56525,1.56545,1.56406,1.56438,3463899998.0
2008-05-20 23:00:00,1.56468,1.56552,1.56423,1.5652,2203200007.0
2008-05-20 23:15:00,1.56518,1.56573,1.56483,1.56537,4185545004.0
2008-05-20 23:30:00,1.56542,1.56549,1.56448,1.5648,2599700003.0
2008-05-20 23:45:00,1.56478,1.56544,1.5645,1.56493,2929499997.0
2008-05-21 00:00:00,1.56511,1.56539,1.56413,1.56474,1887800003.0
2008-05-21 00:15:00,1.56463,1.56519,1.56457,1.56489,1662099998.0
2008-05-21 00:30:00,1.56475,1.56542,1.56448,1.56513,2409350000.0
2008-05-21 00:45:00,1.56514,1.56571,1.56476,1.5649,2801300003.0
2008-05-21 01:00:00,1.56493,1.56508,1.56384,1.56453,2592699994.0
2008-05-21 01:15:00,1.56456,1.56492,1.56391,1.56441,3861399997.0
2008-05-21 01:30:00,1.5642,1.5651,1.56411,1.5649,2849499998.0
2008-05-21 01:45:00,1.56478,1.56532,1.56436,1.56472,3743900008.0
2008-05-21 02:00:00,1.56458,1.56573,1.56433,1.56565,6206299990.0
2008-05-21 02:15:00,1.56574,1.56668,1.56519,1.56623,5785500011.0
2008-05-21 02:30:00,1.56635,1.56646,1.56537,1.56583,5044440958.0
2008-05-21 02:45:00,1.56592,1.56682,1.56554,1.5663,11564900007.0
2008-05-21 03:00:00,1.56616,1.5676,1.56597,1.56724,6786300011.0
2008-05-21 03:15:00,1.56736,1.5686,1.56674,1.56687,7052449994.0
2008-05-21 03:30:00,1.56702,1.5678,1.56642,1.56725,5056647005.0
2008-05-21 03:45:00,1.56731,1.56787,1.56641,1.56703,6473150006.0
2008-05-21 04:00:00,1.56705,1.56774,1.56653,1.56693,5742200003.0
2008-05-21 04:15:00,1.56707,1.56733,1.56639,1.56714,7860550006.0
2008-05-21 04:30:00,1.56697,1.56729,1.56599,1.56628,5502547004.0
2008-05-21 04:45:00,1.56645,1.56714,1.56586,1.56662,4758500000.0
2008-05-21 05:00:00,1.567,1.567,1.56597,1.56653,5156700000.0
2008-05-21 05:15:00,1.56645,1.56671,1.566,1.56661,4836999996.0
2008-05-21 05:30:00,1.56654,1.56682,1.56608,1.56656,2562900005.0
2008-05-21 05:45:00,1.56662,1.56725,1.56618,1.56648,5134699997.0
2008-05-21 06:00:00,1.56657,1.56688,1.56591,1.56611,5627600007.0
2008-05-21 06:15:00,1.56612,1.56662,1.56531,1.56642,4113450001.0
2008-05-21 06:30:00,1.56661,1.56678,1.56584,1.56656,4360250000.0
2008-05-21 06:45:00,1.56653,1.56688,1.56581,1.5667,4814100002.0
2008-05-21 07:00:00,1.56648,1.56678,1.56531,1.56597,7450049996.0
2008-05-21 07:15:00,1.566,1.56682,1.5657,1.5667,6631975009.0
2008-05-21 07:30:00,1.56659,1.56794,1.56652,1.56703,5834399999.0
2008-05-21 07:45:00,1.56689,1.56712,1.56557,1.56683,8032750007.0
2008-05-21 08:00:00,1.56668,1.56713,1.56572,1.56593,12050400018.0
2008-05-21 08:15:00,1.566,1.56649,1.56509,1.56603,11515127513.0
2008-05-21 08:30:00,1.56595,1.56626,1.56393,1.56453,12434300005.0
2008-05-21 08:45:00,1.56417,1.56498,1.56312,1.56393,13711337484.0
2008-05-21 09:00:00,1.56398,1.56495,1.5632,1.56365,12954837495.0
2008-05-21 09:15:00,1.56354,1.56628,1.56339,1.56601,13588195012.0
2008-05-21 09:30:00,1.56613,1.56647,1.56496,1.56553,15716187521.0
2008-05-21 09:45:00,1.56565,1.56578,1.56393,1.56393,12882799999.0
2008-05-21 10:00:00,1.56454,1.57392,1.56287,1.57214,14065600003.0
2008-05-21 10:15:00,1.57217,1.57267,1.57055,1.57094,10365649990.0
2008-05-21 10:30:00,1.57095,1.57279,1.57056,1.57195,12284199992.0
2008-05-21 10:45:00,1.572,1.57356,1.5718,1.5733,10826935970.0
2008-05-21 11:00:00,1.57336,1.57431,1.57085,1.57171,11375850002.0
2008-05-21 11:15:00,1.57177,1.57476,1.57161,1.57459,10797250012.0
2008-05-21 11:30:00,1.5746,1.57475,1.57333,1.57377,11293645007.0
2008-05-21 11:45:00,1.57352,1.57402,1.57282,1.57345,11719199992.0
2008-05-21 12:00:00,1.5734,1.57414,1.57294,1.57309,9587650002.0
2008-05-21 12:15:00,1.57329,1.57523,1.57256,1.57511,12099045002.0
2008-05-21 12:30:00,1.57492,1.57662,1.57469,1.5757,8866734503.0
2008-05-21 12:45:00,1.57565,1.57707,1.57497,1.57624,10584750014.0
2008-05-21 13:00:00,1.57616,1.57732,1.57576,1.57599,8529799993.0
2008-05-21 13:15:00,1.57598,1.57696,1.57522,1.57595,8763800003.0
2008-05-21 13:30:00,1.57605,1.57698,1.57532,1.57645,9692737494.0
2008-05-21 13:45:00,1.57633,1.57701,1.57553,1.57587,14511597014.0
2008-05-21 14:00:00,1.57583,1.57606,1.57432,1.57502,14707999993.0
2008-05-21 14:15:00,1.57527,1.57566,1.57433,1.57457,16982944995.0
2008-05-21 14:30:00,1.57463,1.57567,1.57362,1.57543,17413350020.0
2008-05-21 14:45:00,1.57555,1.5758,1.57422,1.57461,15642150007.0
2008-05-21 15:00:00,1.57447,1.57524,1.57301,1.57354,15958987510.0
2008-05-21 15:15:00,1.57361,1.57406,1.57278,1.57376,17235249993.0
2008-05-21 15:30:00,1.57367,1.57517,1.5732,1.57477,15836799987.0
2008-05-21 15:45:00,1.57503,1.57567,1.57428,1.57522,5293149995.0
2008-05-21 16:00:00,1.57536,1.57623,1.57442,1.57475,16879500006.0
2008-05-21 16:15:00,1.57464,1.57517,1.57361,1.57387,15976747003.0
2008-05-21 16:30:00,1.57393,1.5759,1.57389,1.57495,14888045016.0
2008-05-21 16:45:00,1.57515,1.57711,1.57476,1.5766,15176550003.0
2008-05-21 17:00:00,1.57668,1.57737,1.57581,1.57643,14936350017.0
2008-05-21 17:15:00,1.57615,1.57703,1.57567,1.57616,15406900007.0
2008-05-21 17:30:00,1.57609,1.5773,1.57586,1.57695,14108199998.0
2008-05-21 17:45:00,1.57705,1.57768,1.57634,1.57695,14252100004.0
2008-05-21 18:00:00,1.57695,1.57746,1.57609,1.57635,13871500022.0
2008-05-21 18:15:00,1.57644,1.57694,1.57564,1.57613,12085400018.0
2008-05-21 18:30:00,1.57616,1.57638,1.57535,1.57557,10783737523.0
2008-05-21 18:45:00,1.57544,1.57582,1.57467,1.57531,11259699986.0
2008-05-21 19:00:00,1.57538,1.57706,1.57496,1.57636,8129599999.0
2008-05-21 19:15:00,1.57633,1.57689,1.57574,1.57658,8268337502.0
2008-05-21 19:30:00,1.57668,1.57692,1.57557,1.57636,11740700002.0
2008-05-21 19:45:00,1.5763,1.57711,1.57616,1.5764,13009187518.0
2008-05-21 20:00:00,1.57632,1.57814,1.57433,1.57727,8614350006.0
2008-05-21 20:15:00,1.57713,1.578,1.57632,1.57712,6704700009.0
2008-05-21 20:30:00,1.57725,1.57827,1.57669,1.57807,10604775009.0
2008-05-21 20:45:00,1.57813,1.57891,1.57747,1.57788,8524047017.0
2008-05-21 21:00:00,1.57789,1.57883,1.57762,1.57825,8952200007.0
2008-05-21 21:15:00,1.57826,1.57861,1.57766,1.57815,7158899982.0
2008-05-21 21:30:00,1.5783,1.57886,1.57761,1.57868,5235837499.0
2008-05-21 21:45:00,1.57868,1.57909,1.57801,1.57866,6066749994.0
2008-05-21 22:00:00,1.57862,1.57917,1.57841,1.57898,7184545002.0
2008-05-21 22:15:00,1.57898,1.5791,1.57828,1.5786,5373600009.0
2008-05-21 22:30:00,1.57868,1.57929,1.57826,1.57874,5037750009.0
2008-05-21 22:45:00,1.57863,1.57957,1.57834,1.57928,3585350000.0
2008-05-21 23:00:00,1.57927,1.57944,1.57829,1.57869,2085199998.0
2008-05-21 23:15:00,1.57868,1.57965,1.57818,1.57929,4198399993.0
2008-05-21 23:30:00,1.57935,1.57965,1.57871,1.57911,2380200009.0
2008-05-21 23:45:00,1.5792,1.57959,1.5789,1.5792,2886600002.0
2008-05-22 00:00:00,1.57928,1.57942,1.57847,1.57882,2034699998.0
2008-05-22 00:15:00,1.57893,1.57933,1.57833,1.57866,1487500004.0
2008-05-22 00:30:00,1.57848,1.57928,1.57825,1.57868,2391100001.0
2008-05-22 00:45:00,1.57873,1.57903,1.57802,1.5784,2719100001.0
2008-05-22 01:00:00,1.57819,1.5789,1.57789,1.57836,2643899997.0
2008-05-22 01:15:00,1.57854,1.57872,1.57767,1.57775,3608999996.0
2008-05-22 01:30:00,1.57814,1.5784,1.57771,1.5782,2626799997.0
2008-05-22 01:45:00,1.5782,1.57849,1.57741,1.57787,4177449998.0
2008-05-22 02:00:00,1.5779,1.57876,1.57759,1.57851,6157799991.0
2008-05-22 02:15:00,1.57857,1.57928,1.57804,1.57835,5945899999.0
2008-05-22 02:30:00,1.57833,1.57957,1.57815,1.5791,5067800004.0
2008-05-22 02:45:00,1.57909,1.58009,1.57829,1.57843,11442040960.0
2008-05-22 03:00:00,1.57839,1.57916,1.57812,1.57837,6553600006.0
2008-05-22 03:15:00,1.57838,1.57959,1.57798,1.57917,7324899997.0
2008-05-22 03:30:00,1.57933,1.57967,1.57847,1.57959,4552200010.0
2008-05-22 03:45:00,1.57974,1.58002,1.57837,1.5793,6595500004.0
2008-05-22 04:00:00,1.57953,1.57979,1.5783,1.5787,6087537499.0
2008-05-22 04:15:00,1.57877,1.57936,1.57813,1.57843,7668600002.0
2008-05-22 04:30:00,1.57855,1.57873,1.57751,1.57827,5372537506.0
2008-05-22 04:45:00,1.57834,1.57869,1.57782,1.57834,4770800002.0
2008-05-22 05:00:00,1.57833,1.57854,1.57716,1.57795,5207300001.0
2008-05-22 05:15:00,1.57795,1.57837,1.57747,1.57796,5078800000.0
2008-05-22 05:30:00,1.57798,1.57823,1.57709,1.57739,2544200001.0
2008-05-22 05:45:00,1.57749,1.57812,1.57634,1.57679,4979745003.0
2008-05-22 06:00:00,1.57694,1.57812,1.57648,1.57762,5729500006.0
2008-05-22 06:15:00,1.57753,1.57772,1.5759,1.57645,4187300003.0
2008-05-22 06:30:00,1.57655,1.57697,1.57595,1.57629,4384844993.0
2008-05-22 06:45:00,1.57612,1.57683,1.57569,1.57598,5049499998.0
2008-05-22 07:00:00,1.57583,1.57679,1.57581,1.57584,7168699995.0
2008-05-22 07:15:00,1.57584,1.57717,1.57532,1.57697,7060000014.0
2008-05-22 07:30:00,1.57697,1.57814,1.57651,1.57723,6163700009.0
2008-05-22 07:45:00,1.57729,1.57798,1.57651,1.57737,7669400005.0
2008-05-22 08:00:00,1.57733,1.5775,1.57599,1.5769,12385100004.0
2008-05-22 08:15:00,1.57692,1.57946,1.57661,1.57805,11665849999.0
2008-05-22 08:30:00,1.57821,1.57883,1.57701,1.57853,12250900005.0
2008-05-22 08:45:00,1.57877,1.5813,1.57829,1.58045,13713437514.0
2008-05-22 09:00:00,1.58022,1.58069,1.57808,1.57862,12971687511.0
2008-05-22 09:15:00,1.57858,1.57904,1.57756,1.57785,13245100000.0
2008-05-22 09:30:00,1.57777,1.57975,1.57762,1.57888,15490237513.0
2008-05-22 09:45:00,1.57889,1.57939,1.57517,1.57602,13761450002.0
2008-05-22 10:00:00,1.5763,1.57705,1.57472,1.57528,13657500002.0
2008-05-22 10:15:00,1.57539,1.57627,1.57393,1.57423,10435100025.0
2008-05-22 10:30:00,1.5742,1.57577,1.57386,1.57536,12124237512.0
2008-05-22 10:45:00,1.57524,1.57666,1.57464,1.57578,11509400010.0
2008-05-22 11:00:00,1.57558,1.57617,1.57461,1.57537,11346095012.0
2008-05-22 11:15:00,1.57547,1.57745,1.57501,1.57697,10906437496.0
2008-05-22 11:30:00,1.57695,1.57812,1.57644,1.57724,11741050008.0
2008-05-22 11:45:00,1.57727,1.57742,1.57571,1.5772,11571200011.0
2008-05-22 12:00:00,1.57697,1.57797,1.575,1.57544,9595000003.0
2008-05-22 12:15:00,1.5755,1.57683,1.57494,1.57646,11556975010.0
2008-05-22 12:30:00,1.57651,1.57677,1.57472,1.5756,8924300000.0
2008-05-22 12:45:00,1.57573,1.57575,1.57412,1.57473,11051299998.0
2008-05-22 13:00:00,1.57474,1.57567,1.57414,1.57485,8423750006.0
2008-05-22 13:15:00,1.5747,1.57571,1.57449,1.57503,9128325000.0
2008-05-22 13:30:00,1.57513,1.5757,1.57405,1.5742,9778700004.0
2008-05-22 13:45:00,1.57431,1.57629,1.57407,1.57527,13995347016.0
2008-05-22 14:00:00,1.57522,1.57644,1.57443,1.57506,14080399988.0
2008-05-22 14:15:00,1.57522,1.5761,1.57484,1.57582,17253195022.0
2008-05-22 14:30:00,1.57563,1.57566,1.57253,1.5737,17149950011.0
2008-05-22 14:45:00,1.57362,1.57469,1.57244,1.57388,15300850004.0
2008-05-22 15:00:00,1.57383,1.57544,1.57323,1.57505,16472745004.0
2008-05-22 15:15:00,1.57507,1.57579,1.57423,1.57518,16783165960.0
2008-05-22 15:30:00,1.57519,1.5757,1.57419,1.57511,16018700010.0
2008-05-22 15:45:00,1.57493,1.57569,1.57345,1.57387,5266299995.0
2008-05-22 16:00:00,1.57398,1.57421,1.57086,1.57227,17159737513.0
2008-05-22 16:15:00,1.57211,1.57272,1.56965,1.57069,15575746990.0
2008-05-22 16:30:00,1.5708,1.57184,1.57,1.57137,15670650017.0
2008-05-22 16:45:00,1.57137,1.5721,1.57076,1.57147,15084500014.0
2008-05-22 17:00:00,1.57156,1.5719,1.56991,1.57053,14282090945.0
2008-05-22 17:15:00,1.57055,1.57108,1.57011,1.57065,14625137512.0
2008-05-22 17:30:00,1.57059,1.57125,1.57014,1.57105,13455300009.0
2008-05-22 17:45:00,1.57107,1.5716,1.56981,1.57015,14684900012.0
2008-05-22 18:00:00,1.5699,1.57147,1.56974,1.57113,14398674994.0
2008-05-22 18:15:00,1.57115,1.57143,1.57044,1.57093,12002950018.0
2008-05-22 18:30:00,1.57084,1.57139,1.57048,1.57077,10478900014.0
2008-05-22 18:45:00,1.57075,1.57119,1.57042,1.57063,11296441994.0
2008-05-22 19:00:00,1.57086,1.57123,1.57022,1.57087,8325937504.0
2008-05-22 19:15:00,1.57067,1.57126,1.57032,1.57108,7824600005.0
2008-05-22 19:30:00,1.57108,1.57187,1.5707,1.57127,11608828460.0
2008-05-22 19:45:00,1.57117,1.57176,1.5707,1.5708,12536890961.0
2008-05-22 20:00:00,1.57095,1.57137,1.5693,1.5697,8804200008.0
2008-05-22 20:15:00,1.56964,1.57065,1.56894,1.5696,7068250004.0
2008-05-22 20:30:00,1.56973,1.5702,1.56928,1.56986,10210900001.0
2008-05-22 20:45:00,1.57013,1.57035,1.56893,1.56978,8256700010.0
2008-05-22 21:00:00,1.56974,1.57043,1.56921,1.57003,8765750008.0
2008-05-22 21:15:00,1.57015,1.5703,1.56945,1.57023,6848496992.0
2008-05-22 21:30:00,1.57021,1.57067,1.56979,1.5704,5389550002.0
2008-05-22 21:45:00,1.5705,1.57117,1.57015,1.57105,6479900002.0
2008-05-22 22:00:00,1.57083,1.57176,1.57053,1.57152,7321637499.0
2008-05-22 22:15:00,1.57142,1.57268,1.57122,1.57239,5127200004.0
2008-05-22 22:30:00,1.57255,1.57263,1.57178,1.57242,5200182502.0
2008-05-22 22:45:00,1.57248,1.57332,1.572,1.57311,3430500004.0
2008-05-22 23:00:00,1.57302,1.57317,1.57253,1.57303,2112800005.0
2008-05-22 23:15:00,1.57306,1.57318,1.57241,1.57264,4194100006.0
2008-05-22 23:30:00,1.57246,1.57305,1.57231,1.5725,2700500005.0
2008-05-22 23:45:00,1.57251,1.57274,1.57184,1.57219,2911600006.0
2008-05-23 00:00:00,1.57239,1.57263,1.57193,1.57229,2180900009.0
2008-05-23 00:15:00,1.57233,1.57285,1.57222,1.57283,1670500006.0
2008-05-23 00:30:00,1.57275,1.57315,1.57246,1.57292,2232449993.0
2008-05-23 00:45:00,1.57293,1.5734,1.57242,1.57288,2693900006.0
2008-05-23 01:00:00,1.57277,1.57325,1.57234,1.57325,2742100003.0
2008-05-23 01:15:00,1.57317,1.57362,1.57257,1.57291,3794800002.0
2008-05-23 01:30:00,1.57313,1.57329,1.57238,1.5731,2773600004.0
2008-05-23 01:45:00,1.57314,1.57349,1.57255,1.573,3976500002.0
2008-05-23 02:00:00,1.57318,1.57334,1.57243,1.57294,6173537500.0
2008-05-23 02:15:00,1.57305,1.57331,1.5717,1.57194,5702300010.0
2008-05-23 02:30:00,1.57183,1.57247,1.57137,1.57154,5043000000.0
2008-05-23 02:45:00,1.57149,1.57237,1.57109,1.57208,11002300002.0
2008-05-23 03:00:00,1.572,1.57231,1.57117,1.57165,6544000006.0
2008-05-23 03:15:00,1.57173,1.57326,1.57119,1.57243,6577637503.0
2008-05-23 03:30:00,1.57245,1.57295,1.57193,1.5722,4541000010.0
2008-05-23 03:45:00,1.5721,1.57277,1.57194,1.57234,6328400000.0
2008-05-23 04:00:00,1.57235,1.5728,1.5718,1.57211,5914087505.0
2008-05-23 04:15:00,1.57227,1.57307,1.57198,1.57267,8739249997.0
2008-05-23 04:30:00,1.57265,1.5729,1.57202,1.57249,5556000003.0
2008-05-23 04:45:00,1.57262,1.57299,1.57215,1.57281,4760250001.0
2008-05-23 05:00:00,1.57275,1.57308,1.57225,1.57283,4933500001.0
2008-05-23 05:15:00,1.57282,1.57304,1.57206,1.57231,5126499992.0
2008-05-23 05:30:00,1.57222,1.573,1.57192,1.57278,2577100006.0
2008-05-23 05:45:00,1.57282,1.57332,1.57217,1.57295,5368299995.0
2008-05-23 06:00:00,1.57303,1.57336,1.57216,1.57285,5805899996.0
2008-05-23 06:15:00,1.57278,1.57348,1.5723,1.57296,4036700009.0
2008-05-23 06:30:00,1.57293,1.57325,1.57225,1.57248,4327500000.0
2008-05-23 06:45:00,1.57253,1.57305,1.57179,1.5722,4726800000.0
2008-05-23 07:00:00,1.572,1.57298,1.57168,1.5722,7212200002.0
2008-05-23 07:15:00,1.57221,1.57298,1.57188,1.57242,6972849997.0
2008-05-23 07:30:00,1.57224,1.57326,1.57196,1.57313,5898445006.0
2008-05-23 07:45:00,1.57311,1.57404,1.57277,1.57352,8172499989.0
2008-05-23 08:00:00,1.5733,1.57381,1.57283,1.57315,12074349995.0
2008-05-23 08:15:00,1.5732,1.57369,1.57152,1.57177,11693050010.0
2008-05-23 08:30:00,1.57173,1.57262,1.57079,1.57235,12981800004.0
2008-05-23 08:45:00,1.57227,1.57283,1.57131,1.57163,13169699990.0
2008-05-23 09:00:00,1.57167,1.57176,1.56947,1.57041,12855100002.0
2008-05-23 09:15:00,1.57035,1.57187,1.5697,1.5707,13569300016.0
2008-05-23 09:30:00,1.5707,1.57186,1.57046,1.57142,15558737504.0
2008-05-23 09:45:00,1.57138,1.57307,1.57104,1.57183,13082399994.0
2008-05-23 10:00:00,1.57196,1.57221,1.57059,1.57187,13673445003.0
2008-05-23 10:15:00,1.57205,1.57387,1.57175,1.57351,10358549990.0
2008-05-23 10:30:00,1.57306,1.57411,1.57228,1.57308,12370500005.0
2008-05-23 10:45:00,1.5729,1.57354,1.57243,1.5728,10889400011.0
2008-05-23 11:00:00,1.57291,1.57327,1.57178,1.57213,11380750008.0
2008-05-23 11:15:00,1.57197,1.5727,1.57152,1.57223,10948400017.0
2008-05-23 11:30:00,1.57222,1.57277,1.57154,1.57188,11868299999.0
2008-05-23 11:45:00,1.5718,1.57269,1.57071,1.57235,11231799992.0
2008-05-23 12:00:00,1.5722,1.57271,1.57161,1.57244,9269100008.0
2008-05-23 12:15:00,1.57234,1.5737,1.57192,1.57245,11773385961.0
2008-05-23 12:30:00,1.5725,1.57271,1.57129,1.5718,8924840960.0
2008-05-23 12:45:00,1.57181,1.57283,1.57135,1.57251,11092000019.0
2008-05-23 13:00:00,1.57246,1.57427,1.57224,1.57361,9009445007.0
2008-05-23 13:15:00,1.57368,1.57489,1.57336,1.57437,8955599995.0
2008-05-23 13:30:00,1.57448,1.57538,1.57366,1.57437,9718900009.0
2008-05-23 13:45:00,1.57438,1.57557,1.57399,1.57543,14487190968.0
2008-05-23 14:00:00,1.57535,1.5755,1.57344,1.57417,14330249992.0
2008-05-23 14:15:00,1.57399,1.57463,1.57361,1.57431,17134782500.0
2008-05-23 14:30:00,1.57392,1.57576,1.57378,1.57502,17897250035.0
2008-05-23 14:45:00,1.57493,1.57558,1.57433,1.57458,15801199996.0
2008-05-23 15:00:00,1.57461,1.57715,1.57426,1.57595,16704250026.0
2008-05-23 15:15:00,1.57595,1.5767,1.5755,1.5762,16307847022.0
2008-05-23 15:30:00,1.57625,1.57672,1.57563,1.57586,16315897003.0
2008-05-23 15:45:00,1.57583,1.57755,1.57574,1.57624,4994237504.0
2008-05-23 16:00:00,1.57631,1.57715,1.57484,1.57545,16585797022.0
2008-05-23 16:15:00,1.57517,1.57709,1.57493,1.57638,16273150014.0
2008-05-23 16:30:00,1.57673,1.57767,1.57633,1.57715,15063350008.0
2008-05-23 16:45:00,1.57727,1.57779,1.57635,1.57678,14964740950.0
2008-05-23 17:00:00,1.57675,1.57839,1.57615,1.5773,14807975019.0
2008-05-23 17:15:00,1.57735,1.57869,1.57702,1.57817,15056650011.0
2008-05-23 17:30:00,1.57821,1.57939,1.57762,1.57831,13598694985.0
2008-05-23 17:45:00,1.57843,1.5785,1.57695,1.57815,15020950009.0
2008-05-23 18:00:00,1.57815,1.57842,1.57743,1.57775,13943150001.0
2008-05-23 18:15:00,1.57775,1.57849,1.57751,1.57799,12271875013.0
2008-05-23 18:30:00,1.57786,1.57828,1.57686,1.57797,9920137504.0
2008-05-23 18:45:00,1.57795,1.57915,1.57745,1.5788,11656050015.0
2008-05-23 19:00:00,1.57906,1.57921,1.57803,1.57841,8325900007.0
2008-05-23 19:15:00,1.57843,1.57869,1.57763,1.5779,8287900021.0
2008-05-23 19:30:00,1.57792,1.57818,1.57715,1.57765,11155774991.0
2008-05-23 19:45:00,1.57756,1.57844,1.57719,1.57795,12429399991.0
2008-05-23 20:00:00,1.57787,1.57841,1.57736,1.57785,8838150017.0
2008-05-23 20:15:00,1.57773,1.57806,1.57664,1.57698,6885937510.0
2008-05-23 20:30:00,1.57702,1.57778,1.57656,1.57758,10882582499.0
2008-05-23 20:45:00,1.57763,1.57778,1.57692,1.57718,7985099999.0
2008-05-23 21:00:00,1.57705,1.57787,1.57688,1.57771,8877199997.0
2008-05-23 21:15:00,1.57788,1.57846,1.57703,1.57737,7446900004.0
2008-05-23 21:30:00,1.57725,1.5783,1.57702,1.57722,5400600006.0
2008-05-23 21:45:00,1.57728,1.57775,1.57689,1.57737,6516500000.0
2008-05-23 22:00:00,1.57724,1.57737,1.57641,1.5767,7391700005.0
2008-05-23 22:15:00,1.57684,1.57709,1.57631,1.5765,5434900001.0
2008-05-23 22:30:00,1.57649,1.57704,1.5758,1.57596,5088999999.0
2008-05-23 22:45:00,1.57605,1.57633,1.57555,1.57578,3470240961.0
2008-05-26 00:00:00,1.5769,1.5769,1.5759,1.576,3188500028.0
2008-05-26 00:15:00,1.5761,1.5761,1.5752,1.5753,1822000016.0
2008-05-26 00:30:00,1.5754,1.5754,1.575,1.5751,5466000048.0
2008-05-26 00:45:00,1.575,1.5763,1.5749,1.5761,5921500052.0
2008-05-26 01:00:00,1.5762,1.5778,1.5762,1.5776,5921500052.0
2008-05-26 01:15:00,1.5775,1.5776,1.5769,1.5772,5010500044.0
2008-05-26 01:30:00,1.5773,1.5776,1.5771,1.5774,5466000048.0
2008-05-26 01:45:00,1.5775,1.5783,1.5775,1.5778,5921500052.0
2008-05-26 02:00:00,1.57769,1.57859,1.57726,1.57815,3936700012.0
2008-05-26 02:15:00,1.57806,1.5791,1.57769,1.57853,2451300005.0
2008-05-26 02:30:00,1.57868,1.57908,1.57778,1.57836,3623199999.0
2008-05-26 02:45:00,1.57825,1.5788,1.57763,1.57795,2708000000.0
2008-05-26 03:00:00,1.57814,1.57849,1.57765,1.57817,2579699992.0
2008-05-26 03:15:00,1.57819,1.57864,1.57776,1.57815,2392500000.0
2008-05-26 03:30:00,1.57813,1.57839,1.57727,1.57768,1613800005.0
2008-05-26 03:45:00,1.57763,1.57777,1.57623,1.57651,2001299998.0
2008-05-26 04:00:00,1.57667,1.57671,1.57574,1.57656,3030249999.0
2008-05-26 04:15:00,1.5762,1.57666,1.57583,1.57636,2500800007.0
2008-05-26 04:30:00,1.57635,1.57649,1.57559,1.57614,4250100003.0
2008-05-26 04:45:00,1.57605,1.57637,1.57563,1.57615,2124499998.0
2008-05-26 05:00:00,1.5759,1.57712,1.57589,1.57685,3484900004.0
2008-05-26 05:15:00,1.57688,1.57705,1.57604,1.57667,5078649999.0
2008-05-26 05:30:00,1.57656,1.57666,1.57606,1.57649,5469200004.0
2008-05-26 05:45:00,1.57641,1.57652,1.57515,1.57592,7195549991.0
2008-05-26 06:00:00,1.57571,1.5764,1.57564,1.57595,6430450006.0
2008-05-26 06:15:00,1.57575,1.57646,1.57535,1.57558,5565237507.0
2008-05-26 06:30:00,1.57527,1.57609,1.57492,1.57576,6671400012.0
2008-05-26 06:45:00,1.57573,1.57588,1.57518,1.57585,8535300007.0
2008-05-26 07:00:00,1.57603,1.57656,1.5753,1.57633,8048584501.0
2008-05-26 07:15:00,1.57606,1.57656,1.5754,1.57592,10475399986.0
2008-05-26 07:30:00,1.5756,1.57649,1.57545,1.57596,7176999999.0
2008-05-26 07:45:00,1.576,1.57661,1.57553,1.57623,8520532502.0
2008-05-26 08:00:00,1.57603,1.5769,1.57574,1.57683,12746447011.0
2008-05-26 08:15:00,1.57667,1.57689,1.57596,1.57644,11544537498.0
2008-05-26 08:30:00,1.57659,1.57711,1.576,1.57625,8301197009.0
2008-05-26 08:45:00,1.57626,1.57737,1.57608,1.57714,7959887504.0
2008-05-26 09:00:00,1.57689,1.57779,1.57636,1.57709,11729600017.0
2008-05-26 09:15:00,1.5772,1.57778,1.57635,1.57723,10259699989.0
2008-05-26 09:30:00,1.57715,1.57747,1.57634,1.57714,11966600023.0
2008-05-26 09:45:00,1.57721,1.5774,1.57633,1.57658,13820669997.0
2008-05-26 10:00:00,1.57656,1.57679,1.57486,1.57641,14823647011.0
2008-05-26 10:15:00,1.57623,1.57656,1.57509,1.57565,13529049997.0
2008-05-26 10:30:00,1.57555,1.57617,1.57445,1.57495,14932899993.0
2008-05-26 10:45:00,1.57505,1.57519,1.57393,1.57428,15058150005.0
2008-05-26 11:00:00,1.57418,1.57493,1.57391,1.57445,15398449996.0
2008-05-26 11:15:00,1.57451,1.5749,1.57409,1.57446,15389449999.0
2008-05-26 11:30:00,1.57445,1.57536,1.57415,1.57487,15788600010.0
2008-05-26 11:45:00,1.57477,1.57562,1.57434,1.57501,17458437520.0
2008-05-26 12:00:00,1.57508,1.5754,1.57452,1.57511,5258850003.0
2008-05-26 12:15:00,1.57467,1.57511,1.57413,1.57429,16502250015.0
2008-05-26 12:30:00,1.57465,1.57537,1.5742,1.57513,16343374992.0
2008-05-26 12:45:00,1.57515,1.57549,1.57422,1.57493,15758971993.0
2008-05-26 13:00:00,1.57476,1.57527,1.57424,1.57497,15356400013.0
2008-05-26 13:15:00,1.57494,1.57579,1.57456,1.57522,17619291998.0
2008-05-26 13:30:00,1.57541,1.57576,1.57481,1.57536,16875500009.0
2008-05-26 13:45:00,1.5752,1.57559,1.57473,1.57505,13934550014.0
2008-05-26 14:00:00,1.57543,1.57587,1.57477,1.57576,14205000018.0
2008-05-26 14:15:00,1.57579,1.57652,1.57553,1.57593,10178099994.0
2008-05-26 14:30:00,1.57611,1.57637,1.57558,1.57599,8957028450.0
2008-05-26 14:45:00,1.57602,1.5767,1.57563,1.57629,9127345013.0
2008-05-26 15:00:00,1.57607,1.57677,1.57581,1.57633,11009550007.0
2008-05-26 15:15:00,1.57624,1.57685,1.57583,1.57631,8686800013.0
2008-05-26 15:30:00,1.57625,1.57679,1.57581,1.57628,12050400016.0
2008-05-26 15:45:00,1.57638,1.57764,1.57583,1.57702,8833800024.0
2008-05-26 16:00:00,1.57705,1.57748,1.57644,1.57722,12005349997.0
2008-05-26 16:15:00,1.57726,1.57824,1.57684,1.57785,11504950000.0
2008-05-26 16:30:00,1.57775,1.57841,1.57757,1.57813,10470000007.0
2008-05-26 16:45:00,1.57805,1.57839,1.57694,1.57736,10850250001.0
2008-05-26 17:00:00,1.5773,1.57778,1.57672,1.57756,11066950006.0
2008-05-26 17:15:00,1.57748,1.57784,1.57697,1.57751,11737050004.0
2008-05-26 17:30:00,1.5776,1.57777,1.57679,1.5771,10327150004.0
2008-05-26 17:45:00,1.57701,1.57762,1.57661,1.57735,14089599992.0
2008-05-26 18:00:00,1.57708,1.57777,1.5769,1.57744,12937600000.0
2008-05-26 18:15:00,1.57753,1.57766,1.57689,1.57707,15381100017.0
2008-05-26 18:30:00,1.57722,1.57741,1.57622,1.57654,13497300007.0
2008-05-26 18:45:00,1.57635,1.57733,1.57567,1.57648,12916375015.0
2008-05-26 19:00:00,1.57655,1.57696,1.57564,1.57607,14052525008.0
2008-05-26 19:15:00,1.57615,1.57694,1.57573,1.57633,12317299997.0
2008-05-26 19:30:00,1.57635,1.57742,1.57597,1.57632,11681490937.0
2008-05-26 19:45:00,1.57633,1.57679,1.57609,1.57628,11889000015.0
2008-05-26 20:00:00,1.57669,1.577,1.57604,1.57666,7947499991.0
2008-05-26 20:15:00,1.57665,1.57751,1.57641,1.57695,5854050015.0
2008-05-26 20:30:00,1.57706,1.5775,1.57635,1.57673,7092199998.0
2008-05-26 20:45:00,1.57654,1.57709,1.57593,1.57686,7374950003.0
2008-05-26 21:00:00,1.57685,1.57759,1.57648,1.57734,4638200001.0
2008-05-26 21:15:00,1.57736,1.57748,1.57642,1.57679,4308300002.0
2008-05-26 21:30:00,1.57701,1.5773,1.57647,1.57694,4140999999.0
2008-05-26 21:45:00,1.57706,1.57733,1.57669,1.577,5709400003.0
2008-05-26 22:00:00,1.5773,1.57748,1.57653,1.57715,5049700006.0
2008-05-26 22:15:00,1.57703,1.57744,1.57623,1.57662,2683149993.0
2008-05-26 22:30:00,1.57661,1.57694,1.57634,1.57651,5076450000.0
2008-05-26 22:45:00,1.5765,1.57736,1.57629,1.57677,4833444996.0
2008-05-26 23:00:00,1.57706,1.57721,1.57644,1.57704,4694199997.0
2008-05-26 23:15:00,1.57692,1.57764,1.57678,1.57735,5629100007.0
2008-05-26 23:30:00,1.57735,1.57776,1.57706,1.57741,7657300001.0
2008-05-26 23:45:00,1.57738,1.57778,1.57682,1.57721,6165850010.0
2008-05-27 00:00:00,1.57743,1.5777,1.57631,1.5767,6241290958.0
2008-05-27 00:15:00,1.57671,1.57742,1.57663,1.57694,4400200002.0
2008-05-27 00:30:00,1.57685,1.57766,1.57673,1.57694,6902900012.0
2008-05-27 00:45:00,1.57689,1.57764,1.57672,1.57741,6448235952.0
2008-05-27 01:00:00,1.57732,1.57762,1.57684,1.57701,11276100003.0
2008-05-27 01:15:00,1.57701,1.57752,1.5767,1.57737,5479900012.0
2008-05-27 01:30:00,1.57718,1.57862,1.57676,1.57801,5484400002.0
2008-05-27 01:45:00,1.57792,1.57854,1.57704,1.57763,6065100003.0
2008-05-27 02:00:00,1.57781,1.57933,1.57755,1.57878,3772899996.0
2008-05-27 02:15:00,1.57884,1.57957,1.57862,1.5791,2705900000.0
2008-05-27 02:30:00,1.57912,1.58003,1.57881,1.57978,3904499995.0
2008-05-27 02:45:00,1.57974,1.57992,1.57821,1.57857,2727499995.0
2008-05-27 03:00:00,1.57878,1.57983,1.57834,1.57962,2710000000.0
2008-05-27 03:15:00,1.57964,1.57978,1.57855,1.57896,2291400001.0
2008-05-27 03:30:00,1.57906,1.57977,1.57833,1.57942,1729199998.0
2008-05-27 03:45:00,1.57925,1.57959,1.57826,1.57838,2039900004.0
2008-05-27 04:00:00,1.57862,1.57909,1.578,1.5785,2845924995.0
2008-05-27 04:15:00,1.57852,1.57901,1.57821,1.57897,2500900002.0
2008-05-27 04:30:00,1.57887,1.57905,1.57835,1.57883,3967400006.0
2008-05-27 04:45:00,1.57887,1.57918,1.57811,1.57856,2132900006.0
2008-05-27 05:00:00,1.57871,1.5792,1.57789,1.57847,3457499993.0
2008-05-27 05:15:00,1.57865,1.57899,1.57814,1.57848,4854199998.0
2008-05-27 05:30:00,1.57841,1.57885,1.57818,1.57848,5299000009.0
2008-05-27 05:45:00,1.57845,1.57889,1.57819,1.57854,7188100005.0
2008-05-27 06:00:00,1.57848,1.57883,1.57814,1.57859,6326399994.0
2008-05-27 06:15:00,1.5786,1.57952,1.57826,1.57895,5507500000.0
2008-05-27 06:30:00,1.57915,1.57978,1.57877,1.5795,6851337512.0
2008-05-27 06:45:00,1.57927,1.58008,1.57863,1.57898,8502550007.0
2008-05-27 07:00:00,1.57896,1.57981,1.57843,1.57865,8086987514.0
2008-05-27 07:15:00,1.57857,1.57985,1.57814,1.57931,10299300002.0
2008-05-27 07:30:00,1.57921,1.58082,1.57899,1.58056,6879650008.0
2008-05-27 07:45:00,1.58058,1.58178,1.58026,1.58125,8677700015.0
2008-05-27 08:00:00,1.58129,1.58178,1.58004,1.58048,12548800001.0
2008-05-27 08:15:00,1.58047,1.58088,1.57556,1.57633,11782745021.0
2008-05-27 08:30:00,1.57626,1.57698,1.57436,1.57534,8225300007.0
2008-05-27 08:45:00,1.57503,1.57549,1.57328,1.57488,8374800015.0
2008-05-27 09:00:00,1.57468,1.57602,1.57405,1.57573,12193400013.0
2008-05-27 09:15:00,1.57555,1.57608,1.57439,1.57453,10377845013.0
2008-05-27 09:30:00,1.57459,1.5754,1.57278,1.57383,12170849997.0
2008-05-27 09:45:00,1.57375,1.57447,1.57233,1.57415,14129800007.0
2008-05-27 10:00:00,1.57413,1.57588,1.57376,1.57533,14989500002.0
2008-05-27 10:15:00,1.57533,1.5758,1.57422,1.57491,13804687515.0
2008-05-27 10:30:00,1.57493,1.57658,1.57434,1.57623,14661700015.0
2008-05-27 10:45:00,1.57623,1.57691,1.57521,1.57684,15067399993.0
2008-05-27 11:00:00,1.57676,1.57755,1.57563,1.57616,15267645005.0
2008-05-27 11:15:00,1.57615,1.57711,1.57583,1.57674,15212845007.0
2008-05-27 11:30:00,1.57669,1.57754,1.57611,1.57654,15936000028.0
2008-05-27 11:45:00,1.57662,1.57669,1.57442,1.57473,16191684513.0
2008-05-27 12:00:00,1.57437,1.57547,1.57437,1.57481,5232600002.0
2008-05-27 12:15:00,1.57483,1.5751,1.57333,1.57439,15315587501.0
2008-05-27 12:30:00,1.57458,1.57549,1.57399,1.57534,16935750007.0
2008-05-27 12:45:00,1.57535,1.57628,1.57482,1.57577,16040649995.0
2008-05-27 13:00:00,1.57603,1.57631,1.57432,1.57471,15500037513.0
2008-05-27 13:15:00,1.57467,1.57619,1.57413,1.57597,17791337511.0
2008-05-27 13:30:00,1.57605,1.57672,1.57522,1.57597,17070637472.0
2008-05-27 13:45:00,1.57565,1.57614,1.57454,1.5752,14486500008.0
2008-05-27 14:00:00,1.57529,1.57624,1.57492,1.57593,14366499996.0
2008-05-27 14:15:00,1.57588,1.57621,1.57501,1.57558,9882200018.0
2008-05-27 14:30:00,1.57548,1.57625,1.57365,1.57498,8702349995.0
2008-05-27 14:45:00,1.57501,1.57506,1.57352,1.5743,8872450002.0
2008-05-27 15:00:00,1.57427,1.57524,1.57227,1.57381,10639400011.0
2008-05-27 15:15:00,1.57392,1.57408,1.57052,1.57151,8654050018.0
2008-05-27 15:30:00,1.57154,1.57253,1.57116,1.57208,11561037486.0
2008-05-27 15:45:00,1.57214,1.57303,1.57112,1.57209,9302300007.0
2008-05-27 16:00:00,1.57225,1.57327,1.56974,1.57163,11750100010.0
2008-05-27 16:15:00,1.57155,1.57329,1.57114,1.57259,11261245014.0
2008-05-27 16:30:00,1.57271,1.5733,1.57203,1.57303,10795700005.0
2008-05-27 16:45:00,1.57311,1.5732,1.57169,1.5719,11242300000.0
2008-05-27 17:00:00,1.57188,1.57309,1.57135,1.57226,11217349992.0
2008-05-27 17:15:00,1.57228,1.57315,1.57174,1.57233,12286337493.0
2008-05-27 17:30:00,1.57241,1.57304,1.5718,1.57267,10608400013.0
2008-05-27 17:45:00,1.57258,1.57366,1.57236,1.57285,13507900017.0
2008-05-27 18:00:00,1.57258,1.57351,1.57219,1.57283,13282250003.0
2008-05-27 18:15:00,1.57265,1.57334,1.57195,1.57235,15464899997.0
2008-05-27 18:30:00,1.57233,1.57284,1.5719,1.57249,13354195004.0
2008-05-27 18:45:00,1.57252,1.57277,1.57187,1.57246,12644137510.0
2008-05-27 19:00:00,1.5724,1.57328,1.57203,1.57247,13755350005.0
2008-05-27 19:15:00,1.57253,1.57281,1.57215,1.57237,12211437484.0
2008-05-27 19:30:00,1.57246,1.57287,1.57195,1.57252,11688400009.0
2008-05-27 19:45:00,1.57253,1.57288,1.57191,1.57218,11904349987.0
2008-05-27 20:00:00,1.57231,1.57239,1.57068,1.57095,7645746993.0
2008-05-27 20:15:00,1.57109,1.57176,1.57061,1.57116,5816400014.0
2008-05-27 20:30:00,1.57112,1.57139,1.56989,1.57016,6700350008.0
2008-05-27 20:45:00,1.57012,1.57076,1.56943,1.56991,7404999995.0
2008-05-27 21:00:00,1.56978,1.57043,1.5694,1.57014,4782334502.0
2008-05-27 21:15:00,1.5702,1.57065,1.56993,1.57011,4379000004.0
2008-05-27 21:30:00,1.5701,1.57028,1.56922,1.56959,3965737506.0
2008-05-27 21:45:00,1.56953,1.56986,1.5691,1.56925,5612499994.0
2008-05-27 22:00:00,1.5692,1.56946,1.56792,1.56867,5469850003.0
2008-05-27 22:15:00,1.56867,1.56954,1.56845,1.56892,2801800003.0
2008-05-27 22:30:00,1.5689,1.56949,1.56826,1.56854,5068750001.0
2008-05-27 22:45:00,1.56849,1.5695,1.56838,1.56905,4662900001.0
2008-05-27 23:00:00,1.56893,1.56918,1.56788,1.56835,4433800002.0
2008-05-27 23:15:00,1.5683,1.56855,1.56782,1.56813,5400500002.0
2008-05-27 23:30:00,1.56813,1.56844,1.56695,1.56759,8083187511.0
2008-05-27 23:45:00,1.56744,1.56778,1.56717,1.56771,6272700012.0
2008-05-28 00:00:00,1.56774,1.56845,1.56753,1.56779,6094344993.0
2008-05-28 00:15:00,1.56788,1.56856,1.56762,1.56849,4713100012.0
2008-05-28 00:30:00,1.56834,1.56934,1.56813,1.56898,7179900004.0
2008-05-28 00:45:00,1.56877,1.56908,1.56845,1.56885,6467799997.0
2008-05-28 01:00:00,1.56888,1.56952,1.56838,1.56917,11375000000.0
2008-05-28 01:15:00,1.56913,1.56957,1.56806,1.56836,4923300004.0
2008-05-28 01:30:00,1.56831,1.56936,1.56822,1.56884,5814500007.0
2008-05-28 01:45:00,1.56895,1.56932,1.56827,1.56867,6202199999.0
2008-05-28 02:00:00,1.56859,1.56879,1.56762,1.56792,3972549994.0
2008-05-28 02:15:00,1.56792,1.56852,1.56736,1.56829,2572700005.0
2008-05-28 02:30:00,1.56836,1.56852,1.56743,1.56783,4197499999.0
2008-05-28 02:45:00,1.56774,1.56849,1.56698,1.56747,2657199997.0
2008-05-28 03:00:00,1.56747,1.56773,1.56635,1.5672,2788000004.0
2008-05-28 03:15:00,1.56722,1.56775,1.56674,1.56721,2262099997.0
2008-05-28 03:30:00,1.56758,1.56887,1.5671,1.56866,1705700005.0
2008-05-28 03:45:00,1.56857,1.56978,1.56823,1.56948,1972250005.0
2008-05-28 04:00:00,1.56938,1.56974,1.56842,1.56891,2821499999.0
2008-05-28 04:15:00,1.56875,1.56918,1.56852,1.56902,2694300005.0
2008-05-28 04:30:00,1.569,1.56995,1.56862,1.56993,4097400000.0
2008-05-28 04:45:00,1.57005,1.57011,1.56896,1.56961,2157700002.0
2008-05-28 05:00:00,1.5694,1.5706,1.56939,1.57012,3397600004.0
2008-05-28 05:15:00,1.57015,1.57035,1.56951,1.57015,5000299999.0
2008-05-28 05:30:00,1.57013,1.57032,1.56898,1.56943,5499300005.0
2008-05-28 05:45:00,1.5694,1.57004,1.56896,1.56937,7212150003.0
2008-05-28 06:00:00,1.56935,1.56988,1.56874,1.56952,6236250003.0
2008-05-28 06:15:00,1.5695,1.56987,1.56871,1.569,5151000006.0
2008-05-28 06:30:00,1.56906,1.56983,1.56879,1.5693,7164600014.0
2008-05-28 06:45:00,1.5693,1.57109,1.5692,1.57079,8527000009.0
2008-05-28 07:00:00,1.5706,1.57101,1.56977,1.57003,8597700002.0
2008-05-28 07:15:00,1.56995,1.57059,1.56967,1.57005,10637100010.0
2008-05-28 07:30:00,1.57002,1.5715,1.56941,1.57131,6803600000.0
2008-05-28 07:45:00,1.57126,1.57187,1.57055,1.57133,8789100010.0
2008-05-28 08:00:00,1.57132,1.57232,1.57111,1.57217,11983499994.0
2008-05-28 08:15:00,1.57205,1.57306,1.57149,1.57212,11642450007.0
2008-05-28 08:30:00,1.57228,1.57348,1.57174,1.57303,8252790954.0
2008-05-28 08:45:00,1.57292,1.57378,1.57211,1.57306,7770499992.0
2008-05-28 09:00:00,1.57314,1.57388,1.57263,1.57323,11682928471.0
2008-05-28 09:15:00,1.57335,1.5753,1.57296,1.57455,10182587503.0
2008-05-28 09:30:00,1.57437,1.57521,1.57402,1.57445,11922997014.0
2008-05-28 09:45:00,1.57452,1.57499,1.57356,1.57481,14181500005.0
2008-05-28 10:00:00,1.57463,1.576,1.5724,1.57275,14361650015.0
2008-05-28 10:15:00,1.57271,1.57292,1.57072,1.57168,14204700008.0
2008-05-28 10:30:00,1.57192,1.57251,1.57124,1.57224,14948384485.0
2008-05-28 10:45:00,1.57232,1.57295,1.57115,1.5713,15246890956.0
2008-05-28 11:00:00,1.57148,1.57169,1.56857,1.56925,14745900010.0
2008-05-28 11:15:00,1.56925,1.56955,1.56767,1.56786,15195300011.0
2008-05-28 11:30:00,1.56785,1.56881,1.56673,1.56815,15632100012.0
2008-05-28 11:45:00,1.56815,1.5686,1.56754,1.56783,16770199986.0
2008-05-28 12:00:00,1.56784,1.56915,1.56764,1.56894,5198449996.0
2008-05-28 12:15:00,1.56874,1.56949,1.56823,1.56897,16068092007.0
2008-05-28 12:30:00,1.56906,1.5694,1.56822,1.56877,16700150003.0
2008-05-28 12:45:00,1.56895,1.56921,1.56725,1.56749,15743249993.0
2008-05-28 13:00:00,1.56755,1.56783,1.56575,1.56692,15693700012.0
2008-05-28 13:15:00,1.56692,1.56717,1.56378,1.56464,16781850012.0
2008-05-28 13:30:00,1.56463,1.56574,1.56356,1.56538,16798947011.0
2008-05-28 13:45:00,1.56495,1.56582,1.5647,1.56547,14478800011.0
2008-05-28 14:00:00,1.56562,1.5666,1.5651,1.56548,14250450003.0
2008-05-28 14:15:00,1.56536,1.56578,1.56322,1.56497,9522999994.0
2008-05-28 14:30:00,1.56488,1.56519,1.56077,1.56258,8777900003.0
2008-05-28 14:45:00,1.56255,1.56376,1.56215,1.5626,8667250007.0
2008-05-28 15:00:00,1.56267,1.56397,1.56233,1.56364,10914745005.0
2008-05-28 15:15:00,1.56364,1.56454,1.56281,1.56393,8236399998.0
2008-05-28 15:30:00,1.56395,1.56512,1.5633,1.56482,11823199989.0
2008-05-28 15:45:00,1.56504,1.56561,1.56413,1.56464,9069584498.0
2008-05-28 16:00:00,1.56464,1.56641,1.56421,1.56593,12209700000.0
2008-05-28 16:15:00,1.56587,1.56686,1.56508,1.56519,11765850000.0
2008-05-28 16:30:00,1.56523,1.56537,1.56382,1.56427,10732050002.0
2008-05-28 16:45:00,1.56423,1.56479,1.5624,1.56263,10998800000.0
2008-05-28 17:00:00,1.56257,1.56326,1.56056,1.56194,10515100003.0
2008-05-28 17:15:00,1.56201,1.56324,1.56175,1.56308,12024800002.0
2008-05-28 17:30:00,1.56309,1.56317,1.56184,1.56216,9907986988.0
2008-05-28 17:45:00,1.5623,1.5629,1.56207,1.5627,13519100003.0
2008-05-28 18:00:00,1.56263,1.56424,1.56194,1.56376,13330984515.0
2008-05-28 18:15:00,1.56373,1.56384,1.56257,1.56289,15599800007.0
2008-05-28 18:30:00,1.56283,1.56361,1.5626,1.56322,13148700000.0
2008-05-28 18:45:00,1.56317,1.56452,1.56288,1.56368,12974000004.0
2008-05-28 19:00:00,1.56367,1.56414,1.56201,1.56271,13825250006.0
2008-05-28 19:15:00,1.56255,1.56292,1.56146,1.56157,12168225008.0
2008-05-28 19:30:00,1.56154,1.5624,1.56104,1.56212,11229850005.0
2008-05-28 19:45:00,1.56202,1.56319,1.56183,1.56281,12308687491.0
2008-05-28 20:00:00,1.56292,1.56316,1.56152,1.56286,8067437494.0
2008-05-28 20:15:00,1.56284,1.56379,1.56251,1.56332,5981499996.0
2008-05-28 20:30:00,1.56341,1.56379,1.56269,1.56342,7035300011.0
2008-05-28 20:45:00,1.56342,1.56374,1.56275,1.56318,7211950002.0
2008-05-28 21:00:00,1.56308,1.56442,1.56288,1.56418,4935800004.0
2008-05-28 21:15:00,1.5642,1.56484,1.5639,1.56454,4304700000.0
2008-05-28 21:30:00,1.56459,1.56475,1.56394,1.5643,4061500005.0
2008-05-28 21:45:00,1.56432,1.56469,1.56398,1.56441,5268099994.0
2008-05-28 22:00:00,1.56427,1.56476,1.564,1.56417,5624600004.0
2008-05-28 22:15:00,1.5641,1.5644,1.56354,1.56373,2525731501.0
2008-05-28 22:30:00,1.56383,1.56427,1.56301,1.56411,4961400015.0
2008-05-28 22:45:00,1.56407,1.56457,1.56343,1.56365,5351900001.0
2008-05-28 23:00:00,1.56369,1.56423,1.56345,1.56377,4585200005.0
2008-05-28 23:15:00,1.5636,1.56444,1.56346,1.56397,5390100007.0
2008-05-28 23:30:00,1.56398,1.56496,1.5639,1.56418,8057675003.0
2008-05-28 23:45:00,1.5642,1.56488,1.56411,1.56455,6005500009.0
2008-05-29 00:00:00,1.56459,1.56487,1.56422,1.56457,6456000004.0
2008-05-29 00:15:00,1.56449,1.56498,1.56409,1.56461,4798500000.0
2008-05-29 00:30:00,1.5646,1.56544,1.56441,1.56502,6966399998.0
2008-05-29 00:45:00,1.56497,1.56564,1.56458,1.56515,6444299998.0
2008-05-29 01:00:00,1.56524,1.56551,1.56454,1.56522,11196550019.0
2008-05-29 01:15:00,1.5652,1.56559,1.56485,1.56506,4964975011.0
2008-05-29 01:30:00,1.5653,1.56579,1.56472,1.5655,5669400007.0
2008-05-29 01:45:00,1.5655,1.56625,1.5651,1.56545,5847799998.0
2008-05-29 02:00:00,1.56545,1.56545,1.56455,1.56501,3864100007.0
2008-05-29 02:15:00,1.56506,1.56554,1.56467,1.56495,2690800002.0
2008-05-29 02:30:00,1.56526,1.56542,1.56451,1.56488,3771799994.0
2008-05-29 02:45:00,1.56484,1.56538,1.56426,1.56496,2662699992.0
2008-05-29 03:00:00,1.56508,1.56578,1.56401,1.56516,2756000002.0
2008-05-29 03:15:00,1.56523,1.56617,1.56471,1.56611,2438500000.0
2008-05-29 03:30:00,1.56581,1.5662,1.56497,1.56532,1499650004.0
2008-05-29 03:45:00,1.56535,1.56574,1.56466,1.56526,2167500006.0
2008-05-29 04:00:00,1.56499,1.56545,1.56442,1.56468,2750545000.0
2008-05-29 04:15:00,1.56475,1.56511,1.56398,1.56461,2597499997.0
2008-05-29 04:30:00,1.56463,1.56522,1.56423,1.56495,4014600001.0
2008-05-29 04:45:00,1.5648,1.5657,1.56447,1.56515,2097200004.0
2008-05-29 05:00:00,1.56519,1.5658,1.56465,1.56527,3491500008.0
2008-05-29 05:15:00,1.56534,1.56561,1.56457,1.56488,4910100004.0
2008-05-29 05:30:00,1.56484,1.56522,1.56444,1.5649,5361199998.0
2008-05-29 05:45:00,1.56483,1.56508,1.56245,1.56321,7149900006.0
2008-05-29 06:00:00,1.56337,1.56364,1.56188,1.5623,6497350003.0
2008-05-29 06:15:00,1.56223,1.56332,1.56209,1.56303,5429100009.0
2008-05-29 06:30:00,1.56333,1.56336,1.56195,1.56272,6464700007.0
2008-05-29 06:45:00,1.56287,1.56465,1.56249,1.56345,8527750001.0
2008-05-29 07:00:00,1.56338,1.56377,1.56299,1.56335,8348950003.0
2008-05-29 07:15:00,1.56339,1.56379,1.56215,1.56219,10921600002.0
2008-05-29 07:30:00,1.56198,1.56231,1.56025,1.56113,6963800002.0
2008-05-29 07:45:00,1.56092,1.56169,1.55999,1.56135,8472400001.0
2008-05-29 08:00:00,1.56132,1.56135,1.55786,1.55913,12541150001.0
2008-05-29 08:15:00,1.55905,1.55939,1.55716,1.55835,11403250011.0
2008-05-29 08:30:00,1.5582,1.5592,1.55756,1.55773,7884347011.0
2008-05-29 08:45:00,1.55771,1.55816,1.55613,1.55768,8164599999.0
2008-05-29 09:00:00,1.55772,1.55904,1.55732,1.55832,11854749992.0
2008-05-29 09:15:00,1.55835,1.55909,1.55756,1.55895,10358500013.0
2008-05-29 09:30:00,1.55893,1.5607,1.55853,1.56015,11499149998.0
2008-05-29 09:45:00,1.56008,1.56104,1.55803,1.55855,14339950013.0
2008-05-29 10:00:00,1.55855,1.55972,1.55743,1.55766,14414300007.0
2008-05-29 10:15:00,1.55765,1.5584,1.55542,1.55586,13976249986.0
2008-05-29 10:30:00,1.55579,1.55667,1.55431,1.55605,15243447006.0
2008-05-29 10:45:00,1.55631,1.55727,1.55525,1.55688,14971649999.0
2008-05-29 11:00:00,1.55686,1.55712,1.55523,1.55563,15030137488.0
2008-05-29 11:15:00,1.55573,1.55644,1.5545,1.55547,14799100006.0
2008-05-29 11:30:00,1.55575,1.55717,1.55541,1.55637,15743700028.0
2008-05-29 11:45:00,1.55643,1.55746,1.55545,1.55717,17080000009.0
2008-05-29 12:00:00,1.55713,1.55751,1.55641,1.55682,5436250000.0
2008-05-29 12:15:00,1.55652,1.55681,1.55473,1.55655,15272247013.0
2008-05-29 12:30:00,1.55664,1.55679,1.55497,1.55525,16329437524.0
2008-05-29 12:45:00,1.55525,1.5568,1.55473,1.55574,16282347001.0
2008-05-29 13:00:00,1.55568,1.55706,1.5551,1.55683,15466450008.0
2008-05-29 13:15:00,1.55675,1.55774,1.55592,1.55704,17057650003.0
2008-05-29 13:30:00,1.55721,1.55809,1.55572,1.55611,16772244999.0
2008-05-29 13:45:00,1.55598,1.55679,1.55447,1.55553,14743282502.0
2008-05-29 14:00:00,1.55569,1.55614,1.55463,1.55482,14168345001.0
2008-05-29 14:15:00,1.5548,1.55669,1.55454,1.55569,9612900001.0
2008-05-29 14:30:00,1.55579,1.55888,1.55556,1.5583,8712099997.0
2008-05-29 14:45:00,1.55826,1.55852,1.55462,1.55504,8653000002.0
2008-05-29 15:00:00,1.55508,1.55519,1.55285,1.55351,10919299998.0
2008-05-29 15:15:00,1.55348,1.55428,1.55237,1.55297,8495599990.0
2008-05-29 15:30:00,1.55295,1.55418,1.55261,1.55302,11811650013.0
2008-05-29 15:45:00,1.55303,1.55345,1.55193,1.55228,9659350012.0
2008-05-29 16:00:00,1.55265,1.55416,1.55223,1.55333,11561650004.0
2008-05-29 16:15:00,1.55335,1.55356,1.55174,1.55301,11517290957.0
2008-05-29 16:30:00,1.55273,1.55531,1.55195,1.55355,10606649998.0
2008-05-29 16:45:00,1.55351,1.55368,1.55165,1.55306,11489650008.0
2008-05-29 17:00:00,1.55244,1.55412,1.55243,1.55306,10809999984.0
2008-05-29 17:15:00,1.5529,1.55346,1.55183,1.55214,11713649998.0
2008-05-29 17:30:00,1.55215,1.55309,1.55166,1.55298,9969299995.0
2008-05-29 17:45:00,1.5529,1.55327,1.55223,1.55248,13645400008.0
2008-05-29 18:00:00,1.5522,1.5529,1.54996,1.55047,13144200012.0
2008-05-29 18:15:00,1.55027,1.55109,1.54974,1.55052,15748150027.0
2008-05-29 18:30:00,1.55063,1.55128,1.54951,1.5506,13248035959.0
2008-05-29 18:45:00,1.55079,1.55136,1.55005,1.55068,12169250009.0
2008-05-29 19:00:00,1.5507,1.55078,1.54843,1.54982,14024599994.0
2008-05-29 19:15:00,1.54975,1.55125,1.54882,1.54975,11665499998.0
2008-05-29 19:30:00,1.54973,1.55009,1.54877,1.54971,11535050008.0
2008-05-29 19:45:00,1.54971,1.54998,1.54818,1.54863,12237350007.0
2008-05-29 20:00:00,1.54871,1.54975,1.548,1.54897,7615800006.0
2008-05-29 20:15:00,1.54903,1.54946,1.54819,1.54928,6016499996.0
2008-05-29 20:30:00,1.54965,1.55076,1.54899,1.55042,7123100008.0
2008-05-29 20:45:00,1.55055,1.55107,1.54978,1.55058,7499399998.0
2008-05-29 21:00:00,1.55046,1.5506,1.54928,1.54978,4707249986.0
2008-05-29 21:15:00,1.54969,1.55075,1.54937,1.55045,4285200002.0
2008-05-29 21:30:00,1.5506,1.55105,1.55018,1.55077,4019100003.0
2008-05-29 21:45:00,1.5508,1.55105,1.54978,1.54997,5350599993.0
2008-05-29 22:00:00,1.5499,1.55069,1.54962,1.54993,5331900008.0
2008-05-29 22:15:00,1.54989,1.55031,1.54951,1.55008,2504747002.0
2008-05-29 22:30:00,1.55035,1.5506,1.54984,1.55043,4604900006.0
2008-05-29 22:45:00,1.55047,1.5526,1.55024,1.55161,4534700004.0
2008-05-29 23:00:00,1.55179,1.55219,1.55125,1.55177,4647200000.0
2008-05-29 23:15:00,1.5516,1.55203,1.55119,1.55147,5178199999.0
2008-05-29 23:30:00,1.55162,1.55254,1.55122,1.5519,8067699991.0
2008-05-29 23:45:00,1.55188,1.55211,1.55042,1.55092,6042700010.0
2008-05-30 00:00:00,1.55118,1.5515,1.55067,1.55097,6589400002.0
2008-05-30 00:15:00,1.55105,1.55146,1.55028,1.55065,4513600000.0
2008-05-30 00:30:00,1.55053,1.55159,1.55023,1.55137,6660300000.0
2008-05-30 00:45:00,1.55142,1.55188,1.55098,1.55117,6566500007.0
2008-05-30 01:00:00,1.55116,1.55127,1.55042,1.55047,11455899994.0
2008-05-30 01:15:00,1.55053,1.55141,1.55026,1.55118,5297900010.0
2008-05-30 01:30:00,1.55123,1.55169,1.55058,1.55149,5556299998.0
2008-05-30 01:45:00,1.55137,1.55182,1.55103,1.5515,6290400004.0
2008-05-30 02:00:00,1.5513,1.55202,1.55099,1.5513,3982999997.0
2008-05-30 02:15:00,1.55146,1.55218,1.55124,1.55183,2509800000.0
2008-05-30 02:30:00,1.55196,1.55213,1.55063,1.55083,3829299989.0
2008-05-30 02:45:00,1.55079,1.55159,1.55045,1.55144,2623899999.0
2008-05-30 03:00:00,1.55138,1.55178,1.55089,1.55118,2687900000.0
2008-05-30 03:15:00,1.55117,1.5516,1.55082,1.55131,2418600002.0
2008-05-30 03:30:00,1.55169,1.55169,1.55034,1.55065,1662700005.0
2008-05-30 03:45:00,1.55078,1.55123,1.55027,1.55104,1824900000.0
2008-05-30 04:00:00,1.55078,1.55188,1.55071,1.55147,2786800005.0
2008-05-30 04:15:00,1.55135,1.55183,1.55106,1.55168,2314250006.0
2008-05-30 04:30:00,1.55156,1.55242,1.55125,1.55218,3940100007.0
2008-05-30 04:45:00,1.5523,1.55276,1.55203,1.55237,2059250007.0
2008-05-30 05:00:00,1.55229,1.55295,1.55196,1.55225,3478900006.0
2008-05-30 05:15:00,1.55224,1.55265,1.55182,1.55232,4705499998.0
2008-05-30 05:30:00,1.55258,1.55264,1.55101,1.55155,5367100001.0
2008-05-30 05:45:00,1.55152,1.55189,1.55112,1.55154,7291400009.0
2008-05-30 06:00:00,1.55177,1.55229,1.55134,1.55192,6448684481.0
2008-05-30 06:15:00,1.55203,1.55234,1.55129,1.55217,5500900000.0
2008-05-30 06:30:00,1.55223,1.55269,1.55172,1.55219,7130440949.0
2008-05-30 06:45:00,1.55217,1.55269,1.55186,1.55236,8415750000.0
2008-05-30 07:00:00,1.55239,1.55317,1.55207,1.55294,8182600007.0
2008-05-30 07:15:00,1.55309,1.5541,1.55263,1.55376,10452347007.0
2008-05-30 07:30:00,1.55353,1.55417,1.55296,1.55328,7048799992.0
2008-05-30 07:45:00,1.55335,1.55352,1.55204,1.55305,8438550006.0
2008-05-30 08:00:00,1.55296,1.55296,1.54785,1.55045,12326900011.0
2008-05-30 08:15:00,1.55039,1.55105,1.54865,1.54892,11441550005.0
2008-05-30 08:30:00,1.54898,1.55082,1.54845,1.55009,8484246994.0
2008-05-30 08:45:00,1.55023,1.55037,1.54824,1.549,7992225004.0
2008-05-30 09:00:00,1.54872,1.55087,1.54857,1.54953,11109900003.0
2008-05-30 09:15:00,1.54943,1.54957,1.54708,1.54794,10338025009.0
2008-05-30 09:30:00,1.54801,1.54896,1.54665,1.54775,11846650009.0
2008-05-30 09:45:00,1.54777,1.54875,1.54681,1.54735,14120190962.0
2008-05-30 10:00:00,1.54737,1.54807,1.54594,1.54665,14650200019.0
2008-05-30 10:15:00,1.54664,1.54829,1.54616,1.54778,13766400021.0
2008-05-30 10:30:00,1.54785,1.54827,1.54665,1.54794,15155537491.0
2008-05-30 10:45:00,1.54795,1.54883,1.54741,1.54844,14510800015.0
2008-05-30 11:00:00,1.54836,1.54965,1.54764,1.54952,15451100006.0
2008-05-30 11:15:00,1.54955,1.54987,1.54882,1.54954,14622246998.0
2008-05-30 11:30:00,1.54955,1.5506,1.54893,1.54985,15768800003.0
2008-05-30 11:45:00,1.54994,1.55019,1.54851,1.54968,16452891992.0
2008-05-30 12:00:00,1.5496,1.55039,1.5491,1.54996,5215349997.0
2008-05-30 12:15:00,1.54987,1.55152,1.54955,1.55125,16308900001.0
2008-05-30 12:30:00,1.5512,1.5518,1.55038,1.55127,16991200005.0
2008-05-30 12:45:00,1.5516,1.55242,1.55112,1.55125,16283449993.0
2008-05-30 13:00:00,1.55129,1.55175,1.5505,1.55161,15610950010.0
2008-05-30 13:15:00,1.55152,1.55282,1.55064,1.55252,16969150008.0
2008-05-30 13:30:00,1.55253,1.55309,1.55167,1.55248,16946100015.0
2008-05-30 13:45:00,1.55222,1.55297,1.55112,1.55181,14664100006.0
2008-05-30 14:00:00,1.55177,1.55239,1.55016,1.5505,14995947006.0
2008-05-30 14:15:00,1.55049,1.55132,1.55026,1.55103,9729750015.0
2008-05-30 14:30:00,1.55121,1.55198,1.54924,1.551,9036800007.0
2008-05-30 14:45:00,1.55092,1.5512,1.549,1.5502,8855399993.0
2008-05-30 15:00:00,1.55003,1.55079,1.54925,1.54979,10666049997.0
2008-05-30 15:15:00,1.54977,1.55192,1.54962,1.55107,8559499992.0
2008-05-30 15:30:00,1.5512,1.55156,1.5502,1.55058,11843700007.0
2008-05-30 15:45:00,1.55048,1.55178,1.55018,1.55119,9349890963.0
2008-05-30 16:00:00,1.55087,1.55327,1.5506,1.55327,12056000002.0
2008-05-30 16:15:00,1.55298,1.5532,1.5514,1.55165,11373700012.0
2008-05-30 16:30:00,1.55169,1.55476,1.55143,1.55407,10993200021.0
2008-05-30 16:45:00,1.55417,1.55509,1.55322,1.55384,11210100001.0
2008-05-30 17:00:00,1.5539,1.5561,1.55357,1.55576,11066900003.0
2008-05-30 17:15:00,1.55583,1.55588,1.55418,1.5553,11907637510.0
2008-05-30 17:30:00,1.55533,1.55567,1.55423,1.55561,10104949995.0
2008-05-30 17:45:00,1.5557,1.55682,1.5552,1.55583,13568887506.0
2008-05-30 18:00:00,1.5554,1.55605,1.55505,1.55528,13723040946.0
2008-05-30 18:15:00,1.55536,1.55578,1.55424,1.55455,15768900020.0
2008-05-30 18:30:00,1.55477,1.55489,1.55374,1.55461,13751775019.0
2008-05-30 18:45:00,1.55465,1.55488,1.55364,1.55398,12615500002.0
2008-05-30 19:00:00,1.55389,1.55528,1.55381,1.55497,13604500006.0
2008-05-30 19:15:00,1.55488,1.55571,1.55462,1.55525,12043400014.0
2008-05-30 19:30:00,1.55525,1.55631,1.55512,1.556,11656099999.0
2008-05-30 19:45:00,1.55601,1.55629,1.55518,1.5556,11958500011.0
2008-05-30 20:00:00,1.55561,1.55611,1.55505,1.55553,8071900002.0
2008-05-30 20:15:00,1.55555,1.55632,1.55527,1.55577,5958737496.0
2008-05-30 20:30:00,1.55569,1.55636,1.55532,1.55568,6510649996.0
2008-05-30 20:45:00,1.55546,1.55569,1.55483,1.55498,6891900006.0
2008-05-30 21:00:00,1.55498,1.55517,1.55491,1.55501,4726100002.0
2008-05-30 21:15:00,1.55491,1.55516,1.55488,1.55501,4123400000.0
2008-05-30 21:30:00,1.55501,1.55514,1.55483,1.55493,4162800005.0
2008-05-30 21:45:00,1.55493,1.55515,1.5549,1.55505,5645200000.0
2008-05-30 22:00:00,1.55495,1.55517,1.55489,1.55505,5216199992.0
2008-05-30 22:15:00,1.55498,1.55518,1.55489,1.55494,2590300000.0
2008-05-30 22:30:00,1.55492,1.55519,1.55489,1.55498,4996600001.0
2008-05-30 22:45:00,1.55503,1.55516,1.55488,1.55499,4869600008.0
2008-06-02 00:00:00,1.5561,1.5563,1.5555,1.5557,5653700026.0
2008-06-02 00:15:00,1.5555,1.5557,1.5544,1.5547,6088600028.0
2008-06-02 00:30:00,1.5546,1.5562,1.5545,1.5559,6088600028.0
2008-06-02 00:45:00,1.5558,1.5563,1.5558,1.5563,4349000020.0
2008-06-02 01:00:00,1.5562,1.5563,1.5554,1.5558,5218800024.0
2008-06-02 01:15:00,1.5559,1.5563,1.5555,1.5557,4783900022.0
2008-06-02 01:30:00,1.5558,1.556,1.5553,1.5554,5653700026.0
2008-06-02 01:45:00,1.5555,1.5566,1.5555,1.5558,6088600028.0
2008-06-02 02:00:00,1.5557,1.556,1.55499,1.55542,5867500000.0
2008-06-02 02:15:00,1.55545,1.55569,1.55433,1.55475,5854637494.0
2008-06-02 02:30:00,1.55489,1.55569,1.55442,1.55552,4999750005.0
2008-06-02 02:45:00,1.55557,1.55568,1.55433,1.55549,11191750000.0
2008-06-02 03:00:00,1.55542,1.55606,1.55488,1.55539,6617799985.0
2008-06-02 03:15:00,1.55535,1.55563,1.55356,1.55414,6934600009.0
2008-06-02 03:30:00,1.55447,1.55447,1.55252,1.55322,4982799999.0
2008-06-02 03:45:00,1.55315,1.55366,1.55271,1.55351,6519150011.0
2008-06-02 04:00:00,1.5535,1.55359,1.55285,1.5532,5975897003.0
2008-06-02 04:15:00,1.55339,1.55385,1.55304,1.55364,8116950014.0
2008-06-02 04:30:00,1.55392,1.55392,1.55299,1.55315,5346550013.0
2008-06-02 04:45:00,1.55327,1.55344,1.55289,1.55327,4568400005.0
2008-06-02 05:00:00,1.55317,1.55376,1.55313,1.55363,4919737493.0
2008-06-02 05:15:00,1.55363,1.55381,1.55309,1.55365,4970800000.0
2008-06-02 05:30:00,1.55355,1.55384,1.55316,1.55325,2437300002.0
2008-06-02 05:45:00,1.55353,1.5538,1.55318,1.55356,5354900002.0
2008-06-02 06:00:00,1.55363,1.55414,1.5532,1.55395,5780199992.0
2008-06-02 06:15:00,1.55404,1.55437,1.55321,1.55344,3911599997.0
2008-06-02 06:30:00,1.55351,1.55375,1.55306,1.55323,4309400003.0
2008-06-02 06:45:00,1.55341,1.55393,1.55307,1.55358,4579237510.0
2008-06-02 07:00:00,1.55372,1.55386,1.55278,1.55349,6921449982.0
2008-06-02 07:15:00,1.55351,1.55382,1.55294,1.5535,7064499995.0
2008-06-02 07:30:00,1.55361,1.55379,1.55206,1.5523,5947399998.0
2008-06-02 07:45:00,1.55221,1.55344,1.55137,1.55302,8000700004.0
2008-06-02 08:00:00,1.55304,1.55314,1.55195,1.5526,12216950005.0
2008-06-02 08:15:00,1.55272,1.55284,1.55161,1.55225,11877300014.0
2008-06-02 08:30:00,1.55205,1.5528,1.55112,1.55243,12152399984.0
2008-06-02 08:45:00,1.55247,1.55276,1.55148,1.55242,13713037493.0
2008-06-02 09:00:00,1.55259,1.55378,1.55201,1.55247,13263249992.0
2008-06-02 09:15:00,1.55238,1.55402,1.55137,1.55351,13390199994.0
2008-06-02 09:30:00,1.55339,1.55412,1.55284,1.55342,15380542006.0
2008-06-02 09:45:00,1.55337,1.55414,1.55263,1.55263,13268337507.0
2008-06-02 10:00:00,1.55286,1.5537,1.55224,1.55337,13713900010.0
2008-06-02 10:15:00,1.55353,1.55376,1.55202,1.55263,10159349999.0
2008-06-02 10:30:00,1.55271,1.55504,1.55193,1.55475,12064425023.0
2008-06-02 10:45:00,1.55482,1.55616,1.55454,1.55595,10784800000.0
2008-06-02 11:00:00,1.55586,1.55673,1.55484,1.55517,10907200018.0
2008-06-02 11:15:00,1.55488,1.55579,1.55409,1.55493,10435800006.0
2008-06-02 11:30:00,1.55484,1.55519,1.55408,1.55478,11581350007.0
2008-06-02 11:45:00,1.5546,1.55558,1.55431,1.55513,12343797023.0
2008-06-02 12:00:00,1.55521,1.55619,1.55466,1.55561,8928249997.0
2008-06-02 12:15:00,1.55561,1.55576,1.55323,1.55393,11612300011.0
2008-06-02 12:30:00,1.55398,1.55454,1.55305,1.55351,8375399991.0
2008-06-02 12:45:00,1.5536,1.55436,1.55276,1.55365,11174699996.0
2008-06-02 13:00:00,1.55378,1.55407,1.552,1.55315,9109674998.0
2008-06-02 13:15:00,1.553,1.55369,1.55238,1.55287,8399150001.0
2008-06-02 13:30:00,1.55279,1.55351,1.55221,1.55289,10003400010.0
2008-06-02 13:45:00,1.55306,1.55348,1.55107,1.55159,14339900005.0
2008-06-02 14:00:00,1.55155,1.55228,1.55123,1.55151,14189770001.0
2008-06-02 14:15:00,1.55208,1.55229,1.55045,1.55105,17113745006.0
2008-06-02 14:30:00,1.5509,1.55186,1.54995,1.55115,17246794993.0
2008-06-02 14:45:00,1.55099,1.55185,1.55013,1.55076,15435149994.0
2008-06-02 15:00:00,1.55064,1.55088,1.54883,1.54949,16110899991.0
2008-06-02 15:15:00,1.54956,1.5508,1.5493,1.55018,16848000006.0
2008-06-02 15:30:00,1.55017,1.55082,1.54985,1.55047,16211999995.0
2008-06-02 15:45:00,1.5506,1.55167,1.55035,1.55128,5474100009.0
2008-06-02 16:00:00,1.55086,1.55167,1.54845,1.55143,16499640956.0
2008-06-02 16:15:00,1.55144,1.55318,1.55094,1.55255,15894350008.0
2008-06-02 16:30:00,1.55257,1.55311,1.55182,1.55243,15237099994.0
2008-06-02 16:45:00,1.55217,1.55307,1.55132,1.55249,15579400010.0
2008-06-02 17:00:00,1.55286,1.55423,1.55225,1.5535,14906300001.0
2008-06-02 17:15:00,1.55347,1.55412,1.55273,1.55403,14685950019.0
2008-06-02 17:30:00,1.5539,1.55551,1.55359,1.55504,13651337500.0
2008-06-02 17:45:00,1.55511,1.55567,1.55437,1.55483,14281000003.0
2008-06-02 18:00:00,1.55457,1.55515,1.55384,1.55463,14134445019.0
2008-06-02 18:15:00,1.55483,1.55511,1.55373,1.55417,11884400004.0
2008-06-02 18:30:00,1.55414,1.55881,1.55392,1.55651,10312250016.0
2008-06-02 18:45:00,1.55647,1.55726,1.55557,1.55582,12028350010.0
2008-06-02 19:00:00,1.556,1.55724,1.55562,1.55636,8234640966.0
2008-06-02 19:15:00,1.55637,1.55715,1.55561,1.5558,8291850007.0
2008-06-02 19:30:00,1.55587,1.55667,1.55539,1.55607,11543681497.0
2008-06-02 19:45:00,1.55607,1.55637,1.55461,1.55489,12350750012.0
2008-06-02 20:00:00,1.55485,1.55507,1.55336,1.55412,8225700013.0
2008-06-02 20:15:00,1.55416,1.55466,1.55371,1.55412,7156099996.0
2008-06-02 20:30:00,1.55405,1.55458,1.55363,1.5542,10765050004.0
2008-06-02 20:45:00,1.55432,1.55473,1.55345,1.55398,8554699990.0
2008-06-02 21:00:00,1.55408,1.55472,1.55374,1.55385,8643000008.0
2008-06-02 21:15:00,1.55405,1.55417,1.5532,1.55346,6904550009.0
2008-06-02 21:30:00,1.5534,1.55383,1.55312,1.55343,5233850010.0
2008-06-02 21:45:00,1.55337,1.55398,1.55282,1.55352,6456700005.0
2008-06-02 22:00:00,1.55346,1.55409,1.55342,1.55362,7417600005.0
2008-06-02 22:15:00,1.55355,1.55432,1.55325,1.554,5530000003.0
2008-06-02 22:30:00,1.55408,1.55446,1.55368,1.55406,4524199994.0
2008-06-02 22:45:00,1.5542,1.55423,1.55287,1.55346,3625700004.0
2008-06-02 23:00:00,1.55358,1.55392,1.553,1.55369,2145900007.0
2008-06-02 23:15:00,1.55372,1.55461,1.55337,1.55412,4079550000.0
2008-06-02 23:30:00,1.55433,1.55454,1.55359,1.55378,2456700000.0
2008-06-02 23:45:00,1.5537,1.55405,1.55344,1.55368,2585749994.0
2008-06-03 00:00:00,1.55388,1.55452,1.55346,1.55408,2084199998.0
2008-06-03 00:15:00,1.55408,1.55522,1.5538,1.55473,1756399995.0
2008-06-03 00:30:00,1.55494,1.55551,1.55456,1.55478,2284800001.0
2008-06-03 00:45:00,1.55474,1.55505,1.55405,1.55436,2637199996.0
2008-06-03 01:00:00,1.55425,1.55459,1.55374,1.55415,2719199997.0
2008-06-03 01:15:00,1.55425,1.55454,1.55335,1.55415,3615099999.0
2008-06-03 01:30:00,1.55414,1.5543,1.55369,1.55392,2473399996.0
2008-06-03 01:45:00,1.55386,1.55432,1.55348,1.5538,3980000000.0
2008-06-03 02:00:00,1.55384,1.55396,1.55295,1.55338,6111050000.0
2008-06-03 02:15:00,1.55343,1.55374,1.55298,1.55325,5694299993.0
2008-06-03 02:30:00,1.55336,1.55421,1.55302,1.55378,5239449998.0
2008-06-03 02:45:00,1.55381,1.554,1.55292,1.55334,11461500005.0
2008-06-03 03:00:00,1.55329,1.55363,1.55262,1.55319,6550100014.0
2008-06-03 03:15:00,1.55311,1.55361,1.55261,1.55282,6731891991.0
2008-06-03 03:30:00,1.55283,1.55361,1.55233,1.55298,4285100001.0
2008-06-03 03:45:00,1.55309,1.55341,1.55163,1.55204,6102195002.0
2008-06-03 04:00:00,1.5522,1.55255,1.55175,1.55216,6168499998.0
2008-06-03 04:15:00,1.55222,1.55298,1.55188,1.55239,8215899996.0
2008-06-03 04:30:00,1.55239,1.55284,1.55186,1.55247,5277895004.0
2008-06-03 04:45:00,1.55249,1.55274,1.55207,1.55254,4720000007.0
2008-06-03 05:00:00,1.55237,1.55308,1.55219,1.55256,4812544996.0
2008-06-03 05:15:00,1.55255,1.55283,1.552,1.55263,4839400004.0
2008-06-03 05:30:00,1.55247,1.55325,1.55239,1.55282,2597500008.0
2008-06-03 05:45:00,1.55282,1.55361,1.55257,1.55317,5041350007.0
2008-06-03 06:00:00,1.55335,1.55365,1.5527,1.55335,5337699995.0
2008-06-03 06:15:00,1.55341,1.55364,1.55257,1.55288,3962200000.0
2008-06-03 06:30:00,1.55311,1.55336,1.55223,1.5527,4427800001.0
2008-06-03 06:45:00,1.55274,1.55329,1.55199,1.55242,5097200004.0
2008-06-03 07:00:00,1.55248,1.55346,1.55221,1.55302,7491300007.0
2008-06-03 07:15:00,1.55303,1.55451,1.55257,1.5544,6751100010.0
2008-06-03 07:30:00,1.55453,1.55584,1.554,1.55515,5956987501.0
2008-06-03 07:45:00,1.55518,1.55567,1.55458,1.55514,8264900007.0
2008-06-03 08:00:00,1.55519,1.55576,1.55415,1.55468,11950600001.0
2008-06-03 08:15:00,1.55462,1.55579,1.55443,1.55563,11554400000.0
2008-06-03 08:30:00,1.55561,1.55742,1.55547,1.55667,11986299997.0
2008-06-03 08:45:00,1.55675,1.55727,1.55591,1.55646,13849149992.0
2008-06-03 09:00:00,1.5563,1.55669,1.55469,1.55543,12509200003.0
2008-06-03 09:15:00,1.5554,1.55723,1.55497,1.55661,13573290963.0
2008-06-03 09:30:00,1.55653,1.55817,1.55621,1.55713,15967050032.0
2008-06-03 09:45:00,1.55717,1.55933,1.55682,1.55812,12907737513.0
2008-06-03 10:00:00,1.5584,1.55906,1.55723,1.5584,13713200015.0
2008-06-03 10:15:00,1.5585,1.56067,1.55816,1.55967,10148350018.0
2008-06-03 10:30:00,1.55979,1.56179,1.55938,1.56116,12525900003.0
2008-06-03 10:45:00,1.56105,1.56275,1.56099,1.56228,10681299996.0
2008-06-03 11:00:00,1.56236,1.56257,1.56059,1.56111,10950445000.0
2008-06-03 11:15:00,1.56113,1.56156,1.56064,1.56094,10534474995.0
2008-06-03 11:30:00,1.56083,1.56107,1.55944,1.55995,11603750005.0
2008-06-03 11:45:00,1.56008,1.5602,1.55881,1.55921,11663600006.0
2008-06-03 12:00:00,1.5592,1.55984,1.55834,1.55973,9543337496.0
2008-06-03 12:15:00,1.55965,1.55998,1.55897,1.55947,11351900009.0
2008-06-03 12:30:00,1.55933,1.56015,1.55854,1.55982,8638132963.0
2008-06-03 12:45:00,1.55995,1.56045,1.559,1.55933,10569400004.0
2008-06-03 13:00:00,1.55958,1.55966,1.5584,1.5593,8827999995.0
2008-06-03 13:15:00,1.55906,1.55929,1.55813,1.55872,8804950015.0
2008-06-03 13:30:00,1.55865,1.55912,1.55785,1.55867,10004797003.0
2008-06-03 13:45:00,1.5589,1.55959,1.55798,1.55821,14229645019.0
2008-06-03 14:00:00,1.55838,1.5597,1.55819,1.55896,14055750005.0
2008-06-03 14:15:00,1.55903,1.5598,1.55856,1.55922,17238300008.0
2008-06-03 14:30:00,1.55912,1.55978,1.55856,1.55946,17329097002.0
2008-06-03 14:45:00,1.55961,1.56075,1.55898,1.55996,15564500011.0
2008-06-03 15:00:00,1.55973,1.55996,1.55125,1.55197,16214999992.0
2008-06-03 15:15:00,1.55208,1.5523,1.54429,1.54628,16614349987.0
2008-06-03 15:30:00,1.54609,1.54703,1.5437,1.5438,15522037504.0
2008-06-03 15:45:00,1.54403,1.54559,1.54306,1.54514,5418244999.0
2008-06-03 16:00:00,1.54504,1.54518,1.54085,1.54325,16680600012.0
2008-06-03 16:15:00,1.54342,1.54618,1.54243,1.54573,16309050010.0
2008-06-03 16:30:00,1.54583,1.54625,1.54424,1.54475,14671395022.0
2008-06-03 16:45:00,1.54467,1.54618,1.54438,1.54585,14931249996.0
2008-06-03 17:00:00,1.54597,1.54631,1.54394,1.54425,14451037509.0
2008-06-03 17:15:00,1.54427,1.54489,1.54351,1.54445,14712937510.0
2008-06-03 17:30:00,1.54438,1.54581,1.54393,1.54516,13473137505.0
2008-06-03 17:45:00,1.54525,1.54567,1.54458,1.54505,14374699998.0
2008-06-03 18:00:00,1.54522,1.54559,1.54384,1.54433,13633200003.0
2008-06-03 18:15:00,1.54445,1.54472,1.5436,1.54395,11951845001.0
2008-06-03 18:30:00,1.54408,1.54449,1.54293,1.54333,10748487510.0
2008-06-03 18:45:00,1.54329,1.54398,1.54297,1.5436,11430599993.0
2008-06-03 19:00:00,1.54388,1.54441,1.54317,1.54345,7684549994.0
2008-06-03 19:15:00,1.54345,1.54387,1.5422,1.5435,8151649994.0
2008-06-03 19:30:00,1.54366,1.54567,1.54357,1.54475,11684695011.0
2008-06-03 19:45:00,1.54477,1.54679,1.54434,1.54628,12631500003.0
2008-06-03 20:00:00,1.54639,1.54706,1.54541,1.54626,8716799987.0
2008-06-03 20:15:00,1.54632,1.5474,1.54596,1.54623,6839600013.0
2008-06-03 20:30:00,1.54643,1.54667,1.54554,1.54578,10240100006.0
2008-06-03 20:45:00,1.54597,1.54685,1.54561,1.54667,8518100008.0
2008-06-03 21:00:00,1.54658,1.54691,1.54506,1.54547,8843244999.0
2008-06-03 21:15:00,1.54562,1.54646,1.54519,1.54575,6907649997.0
2008-06-03 21:30:00,1.54589,1.54624,1.54534,1.54595,5551800007.0
2008-06-03 21:45:00,1.54598,1.54635,1.54562,1.54609,6267145008.0
2008-06-03 22:00:00,1.54587,1.54625,1.54521,1.54522,7057937500.0
2008-06-03 22:15:00,1.54543,1.5458,1.54506,1.54543,5287099998.0
2008-06-03 22:30:00,1.54558,1.54577,1.54452,1.54485,4725245013.0
2008-06-03 22:45:00,1.5448,1.54542,1.54414,1.54428,3475600008.0
2008-06-03 23:00:00,1.5446,1.54518,1.5434,1.54485,2128895004.0
2008-06-03 23:15:00,1.54476,1.54514,1.54369,1.54427,4405100005.0
2008-06-03 23:30:00,1.54437,1.54437,1.54294,1.54349,2605800006.0
2008-06-03 23:45:00,1.5435,1.54371,1.54255,1.5431,2894850003.0
2008-06-04 00:00:00,1.54326,1.54442,1.54311,1.54414,1946900002.0
2008-06-04 00:15:00,1.54405,1.54444,1.54331,1.54408,1661700002.0
2008-06-04 00:30:00,1.54401,1.54467,1.54327,1.54465,2327100000.0
2008-06-04 00:45:00,1.54454,1.54533,1.54415,1.54461,2705199997.0
2008-06-04 01:00:00,1.54491,1.54589,1.54435,1.54535,2667200001.0
2008-06-04 01:15:00,1.54545,1.54609,1.54514,1.54567,3934900005.0
2008-06-04 01:30:00,1.54535,1.54581,1.54484,1.54498,2691599996.0
2008-06-04 01:45:00,1.54518,1.5453,1.54432,1.54489,3905800000.0
2008-06-04 02:00:00,1.5448,1.54571,1.54442,1.54496,5900400001.0
2008-06-04 02:15:00,1.54495,1.54573,1.54474,1.54542,5674999996.0
2008-06-04 02:30:00,1.54568,1.5457,1.54375,1.54423,5042300006.0
2008-06-04 02:45:00,1.54414,1.54492,1.54371,1.54407,11191300002.0
2008-06-04 03:00:00,1.54412,1.54467,1.54383,1.54402,6150237500.0
2008-06-04 03:15:00,1.54409,1.54446,1.5437,1.54399,7052800007.0
2008-06-04 03:30:00,1.54397,1.54565,1.54376,1.54446,4618099995.0
2008-06-04 03:45:00,1.5445,1.54473,1.54302,1.54351,6324545003.0
2008-06-04 04:00:00,1.54325,1.54406,1.54314,1.54358,5921550001.0
2008-06-04 04:15:00,1.54388,1.54491,1.54363,1.54435,8465900003.0
2008-06-04 04:30:00,1.54471,1.54517,1.544,1.54463,5543900004.0
2008-06-04 04:45:00,1.54474,1.54569,1.54447,1.54561,4806649993.0
2008-06-04 05:00:00,1.54547,1.54617,1.54519,1.54601,5033900004.0
2008-06-04 05:15:00,1.54595,1.54603,1.5448,1.54507,4780900001.0
2008-06-04 05:30:00,1.54545,1.5459,1.545,1.54541,2686700013.0
2008-06-04 05:45:00,1.54548,1.54579,1.54468,1.54507,5551000008.0
2008-06-04 06:00:00,1.54506,1.54529,1.54426,1.5446,5371299990.0
2008-06-04 06:15:00,1.54462,1.54561,1.5444,1.54549,4289137511.0
2008-06-04 06:30:00,1.54553,1.54573,1.54501,1.54548,4063749999.0
2008-06-04 06:45:00,1.54551,1.54586,1.54504,1.54569,4629237498.0
2008-06-04 07:00:00,1.5456,1.54589,1.54399,1.54508,7420599998.0
2008-06-04 07:15:00,1.5451,1.5455,1.54319,1.54363,7035800008.0
2008-06-04 07:30:00,1.54369,1.54582,1.54287,1.54555,5900700001.0
2008-06-04 07:45:00,1.54547,1.54578,1.54459,1.54553,7840594996.0
2008-06-04 08:00:00,1.54538,1.54574,1.54245,1.544,11752287492.0
2008-06-04 08:15:00,1.5436,1.54412,1.54157,1.5431,11330337495.0
2008-06-04 08:30:00,1.54317,1.54404,1.5422,1.54345,11607850002.0
2008-06-04 08:45:00,1.54362,1.54513,1.54306,1.54461,13783995005.0
2008-06-04 09:00:00,1.54468,1.54502,1.54241,1.54358,12971500010.0
2008-06-04 09:15:00,1.54344,1.5441,1.54194,1.54361,13443837498.0
2008-06-04 09:30:00,1.54354,1.54497,1.54267,1.54423,15485900005.0
2008-06-04 09:45:00,1.54427,1.54489,1.54282,1.54354,12838300006.0
2008-06-04 10:00:00,1.5439,1.54486,1.54306,1.5443,13787000009.0
2008-06-04 10:15:00,1.54444,1.548,1.5433,1.54724,9948545002.0
2008-06-04 10:30:00,1.54733,1.54808,1.54583,1.54631,12054449991.0
2008-06-04 10:45:00,1.54651,1.54785,1.54531,1.54568,10665599999.0
2008-06-04 11:00:00,1.54521,1.54623,1.54349,1.54519,11259049997.0
2008-06-04 11:15:00,1.54515,1.54656,1.54404,1.54459,10507597002.0
2008-06-04 11:30:00,1.54499,1.54671,1.54455,1.54605,11489499993.0
2008-06-04 11:45:00,1.54639,1.54734,1.54584,1.54644,11945395010.0
2008-06-04 12:00:00,1.54632,1.54734,1.54585,1.54668,9134950001.0
2008-06-04 12:15:00,1.54665,1.54735,1.5457,1.54618,12412600011.0
2008-06-04 12:30:00,1.54624,1.5477,1.54593,1.54682,8455299995.0
2008-06-04 12:45:00,1.54678,1.54777,1.54624,1.54718,11009800002.0
2008-06-04 13:00:00,1.54704,1.54774,1.54544,1.54575,8598247009.0
2008-06-04 13:15:00,1.54568,1.54663,1.54514,1.54537,9005799996.0
2008-06-04 13:30:00,1.54536,1.54682,1.54508,1.54628,10024150005.0
2008-06-04 13:45:00,1.5462,1.54707,1.54557,1.54663,14187587492.0
2008-06-04 14:00:00,1.54655,1.54772,1.54601,1.54632,14642495035.0
2008-06-04 14:15:00,1.54619,1.54643,1.54343,1.54515,16980337483.0
2008-06-04 14:30:00,1.54499,1.54784,1.54452,1.54716,17288900010.0
2008-06-04 14:45:00,1.54701,1.54825,1.54591,1.54672,15589845026.0
2008-06-04 15:00:00,1.54645,1.54726,1.54591,1.54627,16439650005.0
2008-06-04 15:15:00,1.54644,1.54672,1.5442,1.5447,17004799999.0
2008-06-04 15:30:00,1.54445,1.54529,1.54298,1.543,15663896992.0
2008-06-04 15:45:00,1.54248,1.5442,1.54233,1.544,5533645000.0
2008-06-04 16:00:00,1.54395,1.54561,1.54248,1.54475,17158223487.0
2008-06-04 16:15:00,1.54477,1.54539,1.54413,1.54505,15223399985.0
2008-06-04 16:30:00,1.54513,1.54716,1.54378,1.54483,14767100008.0
2008-06-04 16:45:00,1.54487,1.5463,1.54421,1.54421,15153199993.0
2008-06-04 17:00:00,1.5446,1.54522,1.54273,1.54335,14372699992.0
2008-06-04 17:15:00,1.54345,1.5443,1.54243,1.54363,14985850014.0
2008-06-04 17:30:00,1.54358,1.54466,1.54323,1.54433,13905199998.0
2008-06-04 17:45:00,1.54435,1.5454,1.54396,1.54503,14938949999.0
2008-06-04 18:00:00,1.54497,1.54607,1.5434,1.54387,13937945014.0
2008-06-04 18:15:00,1.54385,1.54518,1.54359,1.54495,11522899999.0
2008-06-04 18:30:00,1.54521,1.54537,1.54404,1.54468,10251200008.0
2008-06-04 18:45:00,1.54474,1.54606,1.54413,1.54544,11692300001.0
2008-06-04 19:00:00,1.54566,1.54591,1.54464,1.54477,8045350003.0
2008-06-04 19:15:00,1.54479,1.54539,1.54441,1.5448,8005244999.0
2008-06-04 19:30:00,1.54474,1.54519,1.5442,1.54459,11675037492.0
2008-06-04 19:45:00,1.54496,1.54539,1.54439,1.54539,12376899989.0
2008-06-04 20:00:00,1.54527,1.54559,1.54467,1.54518,8528500001.0
2008-06-04 20:15:00,1.54522,1.54561,1.54461,1.54492,6934745003.0
2008-06-04 20:30:00,1.54497,1.54557,1.54441,1.54506,10383900014.0
2008-06-04 20:45:00,1.54509,1.54522,1.54327,1.54413,8340950000.0
2008-06-04 21:00:00,1.54416,1.54449,1.54288,1.54373,8630100005.0
2008-06-04 21:15:00,1.54368,1.54392,1.54232,1.54296,6690500005.0
2008-06-04 21:30:00,1.54284,1.54365,1.54259,1.54294,5511245000.0
2008-06-04 21:45:00,1.54296,1.54362,1.54259,1.54329,6488500008.0
2008-06-04 22:00:00,1.54326,1.54345,1.54254,1.54301,7088699998.0
2008-06-04 22:15:00,1.54306,1.54378,1.54261,1.5437,5146000007.0
2008-06-04 22:30:00,1.54384,1.54438,1.54346,1.54375,5122000002.0
2008-06-04 22:45:00,1.5436,1.54416,1.54303,1.54378,3603700003.0
2008-06-04 23:00:00,1.54383,1.54416,1.54296,1.54347,2182500004.0
2008-06-04 23:15:00,1.5436,1.54365,1.54231,1.54307,4354000005.0
2008-06-04 23:30:00,1.5431,1.54326,1.54205,1.54218,2213300002.0
2008-06-04 23:45:00,1.54215,1.54264,1.5416,1.54244,2911649996.0
2008-06-05 00:00:00,1.54251,1.54292,1.54218,1.54254,2119500001.0
2008-06-05 00:15:00,1.54268,1.54301,1.54195,1.5425,1631637503.0
2008-06-05 00:30:00,1.54216,1.54286,1.54213,1.54261,2506300004.0
2008-06-05 00:45:00,1.54265,1.5433,1.5423,1.54298,2695145002.0
2008-06-05 01:00:00,1.54323,1.5443,1.54256,1.54365,2663400011.0
2008-06-05 01:15:00,1.54377,1.54407,1.54325,1.54365,3759500003.0
2008-06-05 01:30:00,1.5434,1.54437,1.54332,1.5437,2858299999.0
2008-06-05 01:45:00,1.54375,1.54406,1.5426,1.5432,3744500001.0
2008-06-05 02:00:00,1.54323,1.54377,1.5426,1.54299,6147300002.0
2008-06-05 02:15:00,1.54295,1.54341,1.54206,1.54237,6047000008.0
2008-06-05 02:30:00,1.54223,1.54287,1.54206,1.54232,5268799995.0
2008-06-05 02:45:00,1.54244,1.54288,1.54168,1.5423,10995600001.0
2008-06-05 03:00:00,1.54251,1.5426,1.54118,1.5415,6189999993.0
2008-06-05 03:15:00,1.5416,1.54254,1.5394,1.53951,6917000007.0
2008-06-05 03:30:00,1.53958,1.54036,1.53892,1.53996,4415600000.0
2008-06-05 03:45:00,1.53977,1.5401,1.53812,1.53902,6147900004.0
2008-06-05 04:00:00,1.53897,1.53919,1.53821,1.53876,5707300000.0
2008-06-05 04:15:00,1.53882,1.53946,1.53838,1.53882,7655700005.0
2008-06-05 04:30:00,1.53883,1.53932,1.5384,1.53889,5589349995.0
2008-06-05 04:45:00,1.53889,1.53995,1.53847,1.53967,4860749999.0
2008-06-05 05:00:00,1.53975,1.54036,1.53885,1.54004,4810399995.0
2008-06-05 05:15:00,1.54005,1.54039,1.53896,1.53967,4895000003.0
2008-06-05 05:30:00,1.53961,1.54011,1.53924,1.53952,2626499994.0
2008-06-05 05:45:00,1.5395,1.53969,1.5388,1.53917,5626700010.0
2008-06-05 06:00:00,1.53935,1.53995,1.5389,1.53989,5710200004.0
2008-06-05 06:15:00,1.53975,1.54033,1.53949,1.53991,4090000003.0
2008-06-05 06:30:00,1.53993,1.54069,1.5397,1.54002,4820900002.0
2008-06-05 06:45:00,1.54007,1.54054,1.53979,1.5402,4941700012.0
2008-06-05 07:00:00,1.54008,1.54056,1.53881,1.53954,7265599999.0
2008-06-05 07:15:00,1.53958,1.53988,1.53851,1.53929,7231100001.0
2008-06-05 07:30:00,1.53896,1.54136,1.53883,1.541,5898337505.0
2008-06-05 07:45:00,1.54105,1.54365,1.54056,1.54299,8150400000.0
2008-06-05 08:00:00,1.54294,1.54325,1.54133,1.54222,12323322004.0
2008-06-05 08:15:00,1.54233,1.54378,1.54194,1.54378,12028600005.0
2008-06-05 08:30:00,1.54377,1.54516,1.54338,1.54435,11857500005.0
2008-06-05 08:45:00,1.54425,1.5457,1.54373,1.54465,13708700011.0
2008-06-05 09:00:00,1.54468,1.54506,1.54283,1.54351,12338500000.0
2008-06-05 09:15:00,1.5438,1.54438,1.54282,1.54409,13549250018.0
2008-06-05 09:30:00,1.54401,1.5442,1.54246,1.54327,15418944986.0
2008-06-05 09:45:00,1.54366,1.54416,1.54285,1.5433,12967300007.0
2008-06-05 10:00:00,1.54346,1.54408,1.54173,1.5421,13015400018.0
2008-06-05 10:15:00,1.54189,1.54293,1.54129,1.54211,10446900001.0
2008-06-05 10:30:00,1.54224,1.5432,1.54155,1.5421,11766399997.0
2008-06-05 10:45:00,1.54234,1.54322,1.54176,1.54288,10741090966.0
2008-06-05 11:00:00,1.54288,1.54315,1.54228,1.54247,11200200004.0
2008-06-05 11:15:00,1.54275,1.54339,1.54213,1.54227,10656699999.0
2008-06-05 11:30:00,1.54223,1.54258,1.54079,1.54106,11386549988.0
2008-06-05 11:45:00,1.54119,1.54131,1.53885,1.54013,11487675012.0
2008-06-05 12:00:00,1.53996,1.54016,1.53771,1.53895,9264600024.0
2008-06-05 12:15:00,1.53879,1.53922,1.5377,1.5379,11882700017.0
2008-06-05 12:30:00,1.53784,1.53968,1.53754,1.53912,8446600009.0
2008-06-05 12:45:00,1.53913,1.53982,1.53844,1.53893,10663599992.0
2008-06-05 13:00:00,1.53902,1.53926,1.53734,1.53882,8930639998.0
2008-06-05 13:15:00,1.53896,1.54065,1.53822,1.53919,8870250005.0
2008-06-05 13:30:00,1.53917,1.54081,1.53876,1.54002,9920900011.0
2008-06-05 13:45:00,1.53992,1.54089,1.53939,1.54057,14306250008.0
2008-06-05 14:00:00,1.54074,1.54109,1.53963,1.53979,14490699991.0
2008-06-05 14:15:00,1.53958,1.54033,1.53887,1.53931,16632850009.0
2008-06-05 14:30:00,1.53918,1.54145,1.53633,1.53947,16509650010.0
2008-06-05 14:45:00,1.53969,1.54783,1.53938,1.54658,14918900009.0
2008-06-05 15:00:00,1.54661,1.55012,1.54407,1.54981,16526037023.0
2008-06-05 15:15:00,1.54947,1.55162,1.54826,1.55043,17005450027.0
2008-06-05 15:30:00,1.55057,1.55436,1.54945,1.55347,15389200022.0
2008-06-05 15:45:00,1.55358,1.55495,1.55301,1.55432,5482947012.0
2008-06-05 16:00:00,1.55436,1.55626,1.5542,1.55523,16975600006.0
2008-06-05 16:15:00,1.55531,1.55564,1.55236,1.55365,15491750006.0
2008-06-05 16:30:00,1.55365,1.55474,1.55284,1.55355,14920637507.0
2008-06-05 16:45:00,1.55355,1.55421,1.55282,1.55335,15341400020.0
2008-06-05 17:00:00,1.55329,1.5559,1.55301,1.55546,14846399999.0
2008-06-05 17:15:00,1.55541,1.55567,1.55426,1.55475,14363800021.0
2008-06-05 17:30:00,1.55476,1.55519,1.55417,1.55472,14192395014.0
2008-06-05 17:45:00,1.55485,1.556,1.55444,1.55583,14554249993.0
2008-06-05 18:00:00,1.55573,1.55687,1.55512,1.5568,13781545009.0
2008-06-05 18:15:00,1.55671,1.55681,1.55584,1.55617,12182000003.0
2008-06-05 18:30:00,1.55597,1.55639,1.55534,1.55563,10408049991.0
2008-06-05 18:45:00,1.55566,1.55749,1.55533,1.55675,11490599993.0
2008-06-05 19:00:00,1.55688,1.55742,1.55625,1.55695,8218299985.0
2008-06-05 19:15:00,1.55694,1.55731,1.55642,1.55693,8273450000.0
2008-06-05 19:30:00,1.55697,1.55801,1.55681,1.55707,11898787498.0
2008-06-05 19:45:00,1.55715,1.55746,1.55655,1.55714,12986539998.0
2008-06-05 20:00:00,1.55696,1.55825,1.55663,1.55796,8707444996.0
2008-06-05 20:15:00,1.55805,1.55937,1.55699,1.55899,7032599996.0
2008-06-05 20:30:00,1.55905,1.55976,1.55852,1.55898,10429700000.0
2008-06-05 20:45:00,1.559,1.55983,1.55853,1.55891,8530437502.0
2008-06-05 21:00:00,1.55897,1.55926,1.55779,1.55825,8589299997.0
2008-06-05 21:15:00,1.55832,1.55927,1.55799,1.55855,6934999994.0
2008-06-05 21:30:00,1.5584,1.55937,1.55805,1.5591,5330700004.0
2008-06-05 21:45:00,1.55896,1.55988,1.5584,1.55985,6379899989.0
2008-06-05 22:00:00,1.55941,1.55997,1.55866,1.55936,7032450006.0
2008-06-05 22:15:00,1.55921,1.55981,1.55895,1.5592,5650600007.0
2008-06-05 22:30:00,1.5592,1.55967,1.5586,1.55927,4855447005.0
2008-06-05 22:45:00,1.5591,1.55949,1.55856,1.55923,3489999990.0
2008-06-05 23:00:00,1.55898,1.55983,1.55866,1.55955,2111247004.0
2008-06-05 23:15:00,1.55935,1.55967,1.55833,1.55871,3953150005.0
2008-06-05 23:30:00,1.55868,1.55874,1.55796,1.55829,2472750000.0
2008-06-05 23:45:00,1.55839,1.55861,1.55781,1.55798,2902899998.0
2008-06-06 00:00:00,1.55803,1.55882,1.55793,1.5583,2168750000.0
2008-06-06 00:15:00,1.55829,1.5588,1.55802,1.55856,1601800003.0
2008-06-06 00:30:00,1.55869,1.55936,1.55829,1.55865,2316500003.0
2008-06-06 00:45:00,1.55857,1.5593,1.55813,1.55851,2909099999.0
2008-06-06 01:00:00,1.55865,1.55939,1.55819,1.55905,2723249998.0
2008-06-06 01:15:00,1.55906,1.55936,1.55859,1.55913,3952499993.0
2008-06-06 01:30:00,1.55887,1.55967,1.55878,1.55949,2662900004.0
2008-06-06 01:45:00,1.55938,1.56045,1.55876,1.5595,4112500001.0
2008-06-06 02:00:00,1.55928,1.55971,1.55884,1.55935,5908349997.0
2008-06-06 02:15:00,1.55935,1.5599,1.55905,1.55908,5773900005.0
2008-06-06 02:30:00,1.55915,1.55957,1.55841,1.5589,4984799998.0
2008-06-06 02:45:00,1.55898,1.55935,1.55741,1.55838,10894349998.0
2008-06-06 03:00:00,1.55857,1.55929,1.55805,1.55865,6249392001.0
2008-06-06 03:15:00,1.5587,1.55929,1.55775,1.55832,6910299992.0
2008-06-06 03:30:00,1.55833,1.55851,1.55748,1.55812,4444337501.0
2008-06-06 03:45:00,1.55814,1.55933,1.55775,1.55872,6773699999.0
2008-06-06 04:00:00,1.55867,1.5595,1.55849,1.55891,5735400000.0
2008-06-06 04:15:00,1.55897,1.55967,1.55854,1.55962,8217950008.0
2008-06-06 04:30:00,1.55925,1.55957,1.55819,1.5586,5635375005.0
2008-06-06 04:45:00,1.55857,1.55905,1.55827,1.55847,4760999999.0
2008-06-06 05:00:00,1.55864,1.55879,1.55803,1.55836,4846799990.0
2008-06-06 05:15:00,1.55841,1.55867,1.55767,1.55828,4942000003.0
2008-06-06 05:30:00,1.5582,1.55836,1.55726,1.55765,2622399991.0
2008-06-06 05:45:00,1.55779,1.55838,1.55761,1.55785,5279274992.0
2008-06-06 06:00:00,1.55787,1.55819,1.55697,1.55792,5593399996.0
2008-06-06 06:15:00,1.55797,1.55836,1.55736,1.55754,4051100001.0
2008-06-06 06:30:00,1.55761,1.55819,1.55732,1.55792,4414200002.0
2008-06-06 06:45:00,1.55791,1.55806,1.557,1.55768,4929600005.0
2008-06-06 07:00:00,1.55758,1.55866,1.5572,1.55833,7064099994.0
2008-06-06 07:15:00,1.5585,1.55887,1.55805,1.5585,6712399995.0
2008-06-06 07:30:00,1.55837,1.56054,1.55746,1.56046,6048200013.0
2008-06-06 07:45:00,1.56069,1.56162,1.55956,1.55966,7884200001.0
2008-06-06 08:00:00,1.55966,1.55977,1.55691,1.55798,12310237486.0
2008-06-06 08:15:00,1.55802,1.5595,1.55738,1.55912,11559049993.0
2008-06-06 08:30:00,1.55923,1.56005,1.55829,1.55953,12182799995.0
2008-06-06 08:45:00,1.55953,1.56173,1.55891,1.56144,13917550016.0
2008-06-06 09:00:00,1.56135,1.56162,1.55963,1.56035,13559099995.0
2008-06-06 09:15:00,1.56053,1.56155,1.55911,1.55961,13865300003.0
2008-06-06 09:30:00,1.55949,1.56033,1.55834,1.55902,15403570009.0
2008-06-06 09:45:00,1.55882,1.56024,1.55865,1.55921,13252699991.0
2008-06-06 10:00:00,1.55925,1.55968,1.55813,1.55868,13725600011.0
2008-06-06 10:15:00,1.55896,1.56074,1.55822,1.56003,10072699988.0
2008-06-06 10:30:00,1.55986,1.56019,1.55907,1.55965,12508300007.0
2008-06-06 10:45:00,1.55982,1.56029,1.55931,1.55988,10705000009.0
2008-06-06 11:00:00,1.55989,1.56025,1.55853,1.55869,11403900024.0
2008-06-06 11:15:00,1.55886,1.55928,1.55757,1.55838,10651700002.0
2008-06-06 11:30:00,1.55832,1.55847,1.55694,1.5579,11191100007.0
2008-06-06 11:45:00,1.55792,1.55929,1.55761,1.55845,12109287501.0
2008-06-06 12:00:00,1.55876,1.5593,1.5577,1.55912,9215600029.0
2008-06-06 12:15:00,1.5587,1.55944,1.55824,1.55924,11887999989.0
2008-06-06 12:30:00,1.55921,1.55977,1.55856,1.55914,8471146992.0
2008-06-06 12:45:00,1.55917,1.55981,1.55868,1.55886,10794337512.0
2008-06-06 13:00:00,1.55894,1.55928,1.5585,1.55893,8643100007.0
2008-06-06 13:15:00,1.55916,1.55935,1.55843,1.5588,9041500008.0
2008-06-06 13:30:00,1.55893,1.55933,1.55829,1.55885,9753700014.0
2008-06-06 13:45:00,1.55891,1.56017,1.55858,1.55961,13859837503.0
2008-06-06 14:00:00,1.55957,1.56024,1.55923,1.55934,14920949997.0
2008-06-06 14:15:00,1.5594,1.56029,1.55873,1.55983,16870549983.0
2008-06-06 14:30:00,1.55988,1.57,1.55962,1.56629,17258345010.0
2008-06-06 14:45:00,1.56627,1.56839,1.56584,1.56692,15160149992.0
2008-06-06 15:00:00,1.56685,1.56863,1.56606,1.56667,16182700003.0
2008-06-06 15:15:00,1.56705,1.56768,1.56448,1.56707,16347199995.0
2008-06-06 15:30:00,1.56671,1.56879,1.56643,1.56697,16025987509.0
2008-06-06 15:45:00,1.56748,1.56947,1.56706,1.56862,5489500004.0
2008-06-06 16:00:00,1.56869,1.57036,1.56796,1.56926,16990447012.0
2008-06-06 16:15:00,1.56952,1.57069,1.56838,1.56869,15522199988.0
2008-06-06 16:30:00,1.56867,1.57204,1.56854,1.57173,15218075013.0
2008-06-06 16:45:00,1.57171,1.5735,1.57069,1.57317,14935545008.0
2008-06-06 17:00:00,1.57319,1.57499,1.57303,1.57415,14250800008.0
2008-06-06 17:15:00,1.57403,1.57478,1.57335,1.57425,14821900007.0
2008-06-06 17:30:00,1.57418,1.57461,1.573,1.57349,13802795004.0
2008-06-06 17:45:00,1.57401,1.57436,1.57234,1.57275,14373800013.0
2008-06-06 18:00:00,1.57295,1.57326,1.57216,1.57271,14233349997.0
2008-06-06 18:15:00,1.57259,1.57417,1.57249,1.57377,11908947015.0
2008-06-06 18:30:00,1.57374,1.57428,1.57301,1.57324,9604950006.0
2008-06-06 18:45:00,1.57325,1.5746,1.57293,1.57347,11699900013.0
2008-06-06 19:00:00,1.5736,1.5751,1.57333,1.57435,8169050006.0
2008-06-06 19:15:00,1.57433,1.57504,1.57386,1.57478,8081800000.0
2008-06-06 19:30:00,1.57455,1.57518,1.57372,1.57415,11400700009.0
2008-06-06 19:45:00,1.57409,1.5752,1.57384,1.57408,11911145007.0
2008-06-06 20:00:00,1.57419,1.57583,1.57393,1.5753,8490945006.0
2008-06-06 20:15:00,1.57517,1.57717,1.57483,1.57649,6978399991.0
2008-06-06 20:30:00,1.57643,1.57667,1.57544,1.5757,10362399992.0
2008-06-06 20:45:00,1.57603,1.57708,1.57563,1.57656,8330750011.0
2008-06-06 21:00:00,1.57653,1.57679,1.5755,1.5759,8326699998.0
2008-06-06 21:15:00,1.57592,1.57715,1.57514,1.57703,7003544993.0
2008-06-06 21:30:00,1.57696,1.57749,1.57608,1.57666,5166299998.0
2008-06-06 21:45:00,1.57656,1.57715,1.57623,1.57693,6356550002.0
2008-06-06 22:00:00,1.57684,1.57763,1.57645,1.57692,7076899994.0
2008-06-06 22:15:00,1.57705,1.57753,1.57651,1.57718,5179600005.0
2008-06-06 22:30:00,1.57701,1.57767,1.57656,1.57755,4538900010.0
2008-06-06 22:45:00,1.5776,1.5778,1.57696,1.57748,3514900002.0
2008-06-09 00:00:00,1.5791,1.5798,1.5791,1.5797,4935600018.0
2008-06-09 00:15:00,1.5796,1.5798,1.5791,1.5794,6032400022.0
2008-06-09 00:30:00,1.5793,1.5793,1.5786,1.5788,6580800024.0
2008-06-09 00:45:00,1.5789,1.5792,1.5786,1.5789,8226000030.0
2008-06-09 01:00:00,1.5788,1.5788,1.5783,1.5783,7129200026.0
2008-06-09 01:15:00,1.5782,1.5787,1.578,1.5783,7129200026.0
2008-06-09 01:30:00,1.5784,1.5785,1.5778,1.5778,8226000030.0
2008-06-09 01:45:00,1.5777,1.5781,1.5773,1.5779,7129200026.0
2008-06-09 02:00:00,1.57787,1.57842,1.57682,1.57691,5869550002.0
2008-06-09 02:15:00,1.57707,1.57746,1.57614,1.5769,5666500002.0
2008-06-09 02:30:00,1.57658,1.57764,1.57653,1.57713,5096540963.0
2008-06-09 02:45:00,1.57741,1.57752,1.57618,1.57649,11078900008.0
2008-06-09 03:00:00,1.5766,1.57807,1.57633,1.57787,6346250016.0
2008-06-09 03:15:00,1.5779,1.578,1.57688,1.57704,7018600000.0
2008-06-09 03:30:00,1.57702,1.57847,1.57656,1.57831,4478150000.0
2008-06-09 03:45:00,1.57854,1.57964,1.57795,1.57912,6255600006.0
2008-06-09 04:00:00,1.57921,1.57931,1.57785,1.5781,5498299996.0
2008-06-09 04:15:00,1.57829,1.57864,1.57755,1.57763,8262699997.0
2008-06-09 04:30:00,1.57761,1.57847,1.57749,1.57794,5740100006.0
2008-06-09 04:45:00,1.57809,1.57839,1.57774,1.57817,4957500008.0
2008-06-09 05:00:00,1.57866,1.57873,1.57783,1.57835,4841999997.0
2008-06-09 05:15:00,1.57838,1.57884,1.5774,1.57785,5531199995.0
2008-06-09 05:30:00,1.57819,1.5787,1.57758,1.5784,2759799996.0
2008-06-09 05:45:00,1.57842,1.57872,1.57789,1.57807,5152145002.0
2008-06-09 06:00:00,1.57827,1.57869,1.57786,1.57835,5475300009.0
2008-06-09 06:15:00,1.57834,1.57872,1.57792,1.57822,4233599997.0
2008-06-09 06:30:00,1.57833,1.57878,1.57799,1.5786,4407300002.0
2008-06-09 06:45:00,1.5787,1.57899,1.57759,1.57799,4606050006.0
2008-06-09 07:00:00,1.57778,1.5781,1.57629,1.57663,7399737516.0
2008-06-09 07:15:00,1.57662,1.57779,1.57628,1.57759,6963250007.0
2008-06-09 07:30:00,1.57748,1.5781,1.57699,1.57785,6105900016.0
2008-06-09 07:45:00,1.57781,1.57867,1.57753,1.57793,8145275014.0
2008-06-09 08:00:00,1.57785,1.57798,1.57643,1.57694,12301099997.0
2008-06-09 08:15:00,1.57687,1.57782,1.57633,1.57684,11719795019.0
2008-06-09 08:30:00,1.57685,1.5788,1.57649,1.57861,12187550012.0
2008-06-09 08:45:00,1.57867,1.58036,1.57774,1.57947,14115946992.0
2008-06-09 09:00:00,1.57938,1.58131,1.57894,1.58054,12428300019.0
2008-06-09 09:15:00,1.58046,1.58254,1.58015,1.58181,12983990951.0
2008-06-09 09:30:00,1.58229,1.58432,1.58196,1.58285,15416445014.0
2008-06-09 09:45:00,1.58324,1.58393,1.58217,1.58232,13095946999.0
2008-06-09 10:00:00,1.58246,1.5832,1.57992,1.58156,13451390977.0
2008-06-09 10:15:00,1.58158,1.5818,1.58058,1.58085,10218850009.0
2008-06-09 10:30:00,1.58091,1.58315,1.58075,1.58148,12152937506.0
2008-06-09 10:45:00,1.58148,1.58279,1.58033,1.58086,10758599998.0
2008-06-09 11:00:00,1.58086,1.58111,1.57866,1.57928,11233900004.0
2008-06-09 11:15:00,1.57899,1.58016,1.57834,1.57885,10938740020.0
2008-06-09 11:30:00,1.57878,1.58005,1.57852,1.5792,11261150003.0
2008-06-09 11:45:00,1.57921,1.58079,1.57797,1.58028,11417632508.0
2008-06-09 12:00:00,1.58022,1.58187,1.57994,1.58149,9102037496.0
2008-06-09 12:15:00,1.5815,1.5818,1.58023,1.58093,11568490956.0
2008-06-09 12:30:00,1.58079,1.58109,1.57911,1.5795,8125995002.0
2008-06-09 12:45:00,1.57953,1.58085,1.5788,1.57897,10854137493.0
2008-06-09 13:00:00,1.57856,1.57939,1.57774,1.57897,8785300012.0
2008-06-09 13:15:00,1.57906,1.58045,1.57865,1.57985,9301600005.0
2008-06-09 13:30:00,1.57977,1.58014,1.57844,1.57926,9599249990.0
2008-06-09 13:45:00,1.57928,1.57977,1.57823,1.57895,14284287487.0
2008-06-09 14:00:00,1.57887,1.57939,1.57706,1.5781,14585349999.0
2008-06-09 14:15:00,1.57815,1.57836,1.57632,1.57724,16616445011.0
2008-06-09 14:30:00,1.57697,1.5774,1.57561,1.57675,17446499997.0
2008-06-09 14:45:00,1.57661,1.57674,1.57516,1.57616,15126299982.0
2008-06-09 15:00:00,1.57601,1.57682,1.57494,1.57638,15524299998.0
2008-06-09 15:15:00,1.57645,1.57692,1.57265,1.57348,16854500016.0
2008-06-09 15:30:00,1.57341,1.57347,1.56765,1.56807,15418100020.0
2008-06-09 15:45:00,1.56838,1.57068,1.56767,1.5696,5257350009.0
2008-06-09 16:00:00,1.56957,1.57005,1.56637,1.56811,16739137492.0
2008-06-09 16:15:00,1.56811,1.56894,1.56665,1.56805,15646600001.0
2008-06-09 16:30:00,1.56843,1.57216,1.56716,1.5718,15182700004.0
2008-06-09 16:45:00,1.572,1.57369,1.57166,1.57262,15187049991.0
2008-06-09 17:00:00,1.57287,1.57334,1.5712,1.57173,14931999985.0
2008-06-09 17:15:00,1.57163,1.57239,1.57018,1.57137,14889195002.0
2008-06-09 17:30:00,1.5715,1.57196,1.56987,1.57139,13752849981.0
2008-06-09 17:45:00,1.57135,1.57199,1.57076,1.57163,14342200005.0
2008-06-09 18:00:00,1.57158,1.57238,1.57122,1.57196,14069850000.0
2008-06-09 18:15:00,1.57159,1.57245,1.57074,1.57153,12362244996.0
2008-06-09 18:30:00,1.57155,1.57177,1.56843,1.56878,10234000011.0
2008-06-09 18:45:00,1.56877,1.56995,1.56584,1.567,11831150010.0
2008-06-09 19:00:00,1.5669,1.56729,1.56173,1.56231,7884399999.0
2008-06-09 19:15:00,1.56245,1.56486,1.56212,1.56434,8301700001.0
2008-06-09 19:30:00,1.5644,1.56566,1.56365,1.56517,11399747006.0
2008-06-09 19:45:00,1.56527,1.56565,1.5645,1.56525,12615032507.0
2008-06-09 20:00:00,1.56509,1.56748,1.56486,1.56668,8440850003.0
2008-06-09 20:15:00,1.56663,1.56731,1.56509,1.56585,6945582511.0
2008-06-09 20:30:00,1.56597,1.5667,1.56476,1.56547,10496900016.0
2008-06-09 20:45:00,1.56553,1.56568,1.56456,1.56507,8650400005.0
2008-06-09 21:00:00,1.56497,1.56555,1.56385,1.56433,8567599982.0
2008-06-09 21:15:00,1.56436,1.5646,1.56248,1.5629,6852724993.0
2008-06-09 21:30:00,1.56278,1.56318,1.56162,1.56211,5351844992.0
2008-06-09 21:45:00,1.56208,1.56282,1.5616,1.56265,6544644997.0
2008-06-09 22:00:00,1.56231,1.56349,1.5619,1.56321,7210537498.0
2008-06-09 22:15:00,1.5633,1.56423,1.56281,1.5636,5296600000.0
2008-06-09 22:30:00,1.56363,1.56408,1.5631,1.56372,4923800011.0
2008-06-09 22:45:00,1.56382,1.56467,1.56348,1.5644,3544700005.0
2008-06-09 23:00:00,1.56432,1.5646,1.56378,1.56421,2121799998.0
2008-06-09 23:15:00,1.56396,1.56455,1.56367,1.56435,4387399993.0
2008-06-09 23:30:00,1.56456,1.56456,1.56391,1.5642,2498400001.0
2008-06-09 23:45:00,1.56417,1.56452,1.56358,1.56395,2911600000.0
2008-06-10 00:00:00,1.56393,1.56449,1.56363,1.56394,1929699999.0
2008-06-10 00:15:00,1.56401,1.56437,1.5638,1.56419,1564000003.0
2008-06-10 00:30:00,1.5643,1.56487,1.56391,1.56442,2304899997.0
2008-06-10 00:45:00,1.56458,1.56487,1.56386,1.56426,2756799997.0
2008-06-10 01:00:00,1.56425,1.56478,1.56384,1.56435,2853800006.0
2008-06-10 01:15:00,1.56446,1.56512,1.56399,1.56505,3522599999.0
2008-06-10 01:30:00,1.56484,1.56537,1.56447,1.56491,2615600000.0
2008-06-10 01:45:00,1.56493,1.56543,1.56415,1.56469,3868500008.0
2008-06-10 02:00:00,1.56495,1.56495,1.56288,1.56327,5886500001.0
2008-06-10 02:15:00,1.56293,1.56346,1.55612,1.55746,5836800007.0
2008-06-10 02:30:00,1.5578,1.5584,1.55547,1.55751,4968500007.0
2008-06-10 02:45:00,1.55762,1.55843,1.55683,1.55819,11473199998.0
2008-06-10 03:00:00,1.55809,1.55943,1.55748,1.55899,6449537507.0
2008-06-10 03:15:00,1.55906,1.56019,1.55861,1.55904,7060350009.0
2008-06-10 03:30:00,1.55915,1.55996,1.55859,1.55878,4528500006.0
2008-06-10 03:45:00,1.55902,1.56073,1.55871,1.5604,6458000003.0
2008-06-10 04:00:00,1.56037,1.56056,1.55871,1.55882,6071900004.0
2008-06-10 04:15:00,1.55869,1.5594,1.55789,1.55843,8150700015.0
2008-06-10 04:30:00,1.55888,1.55892,1.55663,1.55711,5579500005.0
2008-06-10 04:45:00,1.55725,1.55776,1.55694,1.55754,4879699998.0
2008-06-10 05:00:00,1.55755,1.55814,1.55609,1.55742,4935800004.0
2008-06-10 05:15:00,1.55741,1.55828,1.55668,1.55814,5125249996.0
2008-06-10 05:30:00,1.55804,1.55834,1.55721,1.5575,2547899999.0
2008-06-10 05:45:00,1.55756,1.55854,1.55728,1.558,5348175009.0
2008-06-10 06:00:00,1.55807,1.55862,1.5563,1.55655,5578000000.0
2008-06-10 06:15:00,1.55665,1.55779,1.55595,1.55706,4176050007.0
2008-06-10 06:30:00,1.55741,1.55793,1.55671,1.55773,4239249996.0
2008-06-10 06:45:00,1.55751,1.56074,1.55679,1.56044,4814499998.0
2008-06-10 07:00:00,1.56033,1.56177,1.55934,1.56047,7574600002.0
2008-06-10 07:15:00,1.56032,1.56069,1.55753,1.55812,7311345000.0
2008-06-10 07:30:00,1.55797,1.55924,1.55758,1.55918,5796000009.0
2008-06-10 07:45:00,1.55902,1.55914,1.55714,1.55781,7885900003.0
2008-06-10 08:00:00,1.55793,1.56054,1.55755,1.55935,12042699991.0
2008-06-10 08:15:00,1.55923,1.55969,1.55754,1.55919,11838794992.0
2008-06-10 08:30:00,1.55921,1.55978,1.55752,1.55952,12040300002.0
2008-06-10 08:45:00,1.55919,1.56072,1.55804,1.55827,14261449991.0
2008-06-10 09:00:00,1.55832,1.55939,1.55629,1.55905,12667940957.0
2008-06-10 09:15:00,1.55898,1.55986,1.55695,1.557,13502499990.0
2008-06-10 09:30:00,1.5575,1.5582,1.55633,1.55705,15248345021.0
2008-06-10 09:45:00,1.55707,1.55785,1.55542,1.55688,13195699999.0
2008-06-10 10:00:00,1.55688,1.55766,1.5554,1.5565,13728746987.0
2008-06-10 10:15:00,1.55679,1.55761,1.55602,1.55624,10287199994.0
2008-06-10 10:30:00,1.55614,1.5577,1.55568,1.55612,12039687499.0
2008-06-10 10:45:00,1.55653,1.55693,1.55208,1.55345,11223600013.0
2008-06-10 11:00:00,1.55328,1.55437,1.55236,1.5538,11064978446.0
2008-06-10 11:15:00,1.55373,1.55431,1.55272,1.55381,10458400004.0
2008-06-10 11:30:00,1.55365,1.55406,1.55005,1.55029,11027050021.0
2008-06-10 11:45:00,1.5502,1.55085,1.54923,1.55036,11569099993.0
2008-06-10 12:00:00,1.55072,1.55179,1.55,1.55138,9190250008.0
2008-06-10 12:15:00,1.55144,1.55153,1.54884,1.54946,11638137497.0
2008-06-10 12:30:00,1.54965,1.55006,1.54905,1.54972,8436694992.0
2008-06-10 12:45:00,1.54966,1.5507,1.54888,1.54995,11185644995.0
2008-06-10 13:00:00,1.54974,1.55188,1.54966,1.55117,9366199992.0
2008-06-10 13:15:00,1.55118,1.55296,1.55093,1.55202,9012437503.0
2008-06-10 13:30:00,1.55195,1.5523,1.55093,1.55185,9829199998.0
2008-06-10 13:45:00,1.55176,1.55256,1.55017,1.55217,13968400019.0
2008-06-10 14:00:00,1.55216,1.55299,1.55179,1.55228,13971600002.0
2008-06-10 14:15:00,1.55242,1.55377,1.552,1.55287,17138549998.0
2008-06-10 14:30:00,1.55263,1.55363,1.55192,1.55351,17434345020.0
2008-06-10 14:45:00,1.55356,1.55394,1.55221,1.55259,15561800024.0
2008-06-10 15:00:00,1.55253,1.55285,1.55033,1.55088,16120050001.0
2008-06-10 15:15:00,1.55067,1.55108,1.54825,1.54978,16352699995.0
2008-06-10 15:30:00,1.54976,1.55158,1.54914,1.55043,15479200005.0
2008-06-10 15:45:00,1.55043,1.55246,1.55036,1.55212,5155000012.0
2008-06-10 16:00:00,1.55209,1.55357,1.55145,1.55169,16473850005.0
2008-06-10 16:15:00,1.55165,1.55225,1.55034,1.55092,15325587502.0
2008-06-10 16:30:00,1.55095,1.55345,1.55051,1.55185,15075887480.0
2008-06-10 16:45:00,1.55181,1.55181,1.54794,1.54801,14877300018.0
2008-06-10 17:00:00,1.54807,1.54985,1.54747,1.54787,15099687501.0
2008-06-10 17:15:00,1.54803,1.54911,1.54595,1.54609,14779900010.0
2008-06-10 17:30:00,1.54613,1.54721,1.54571,1.54642,13806450014.0
2008-06-10 17:45:00,1.54653,1.54764,1.54606,1.54695,14854850005.0
2008-06-10 18:00:00,1.54695,1.54846,1.54654,1.54753,13598699988.0
2008-06-10 18:15:00,1.54765,1.54846,1.54688,1.54774,11669599998.0
2008-06-10 18:30:00,1.54777,1.54882,1.54715,1.54781,9870350006.0
2008-06-10 18:45:00,1.54775,1.54808,1.54615,1.54728,11370287001.0
2008-06-10 19:00:00,1.54736,1.5476,1.54543,1.54592,7966599989.0
2008-06-10 19:15:00,1.54583,1.5465,1.54495,1.5453,8437300008.0
2008-06-10 19:30:00,1.54524,1.54609,1.54502,1.54568,11976849989.0
2008-06-10 19:45:00,1.54566,1.54591,1.54456,1.54535,12297050004.0
2008-06-10 20:00:00,1.54545,1.54563,1.54422,1.5448,8559999997.0
2008-06-10 20:15:00,1.54475,1.54575,1.54446,1.54519,6886799997.0
2008-06-10 20:30:00,1.54504,1.54552,1.54413,1.54431,10186799999.0
2008-06-10 20:45:00,1.54434,1.54507,1.54371,1.54476,8574150019.0
2008-06-10 21:00:00,1.54475,1.54606,1.54431,1.54566,8813094001.0
2008-06-10 21:15:00,1.54562,1.54617,1.54539,1.54574,7006949996.0
2008-06-10 21:30:00,1.5456,1.54613,1.54523,1.54583,5321187505.0
2008-06-10 21:45:00,1.54588,1.54607,1.54497,1.54545,6453847002.0
2008-06-10 22:00:00,1.54535,1.54595,1.54484,1.54583,6911145001.0
2008-06-10 22:15:00,1.54592,1.54671,1.54554,1.54638,5631749997.0
2008-06-10 22:30:00,1.54643,1.54679,1.54584,1.54651,4597050002.0
2008-06-10 22:45:00,1.54635,1.54698,1.54605,1.5465,3678399999.0
2008-06-10 23:00:00,1.54659,1.54672,1.54569,1.5461,2258400007.0
2008-06-10 23:15:00,1.54625,1.54658,1.54486,1.54612,4190145005.0
2008-06-10 23:30:00,1.54651,1.54651,1.54474,1.54474,2499300002.0
2008-06-10 23:45:00,1.5449,1.54569,1.54463,1.54547,2656900000.0
2008-06-11 00:00:00,1.54555,1.54592,1.54516,1.54548,2001147005.0
2008-06-11 00:15:00,1.54556,1.54601,1.54502,1.5458,1561900005.0
2008-06-11 00:30:00,1.54573,1.5464,1.54536,1.54561,2466000001.0
2008-06-11 00:45:00,1.5457,1.54618,1.54535,1.54588,2595500001.0
2008-06-11 01:00:00,1.54604,1.54674,1.54574,1.54613,2683050000.0
2008-06-11 01:15:00,1.54612,1.5468,1.54555,1.54628,3685299991.0
2008-06-11 01:30:00,1.54644,1.54662,1.54551,1.5461,2608199997.0
2008-06-11 01:45:00,1.54606,1.54612,1.54503,1.54574,3795250004.0
2008-06-11 02:00:00,1.54582,1.54646,1.54523,1.54557,5852199999.0
2008-06-11 02:15:00,1.54555,1.54643,1.54507,1.54594,5793600007.0
2008-06-11 02:30:00,1.54606,1.54661,1.54573,1.5463,4910600004.0
2008-06-11 02:45:00,1.54638,1.54666,1.54571,1.54655,11595787509.0
2008-06-11 03:00:00,1.54656,1.54822,1.54603,1.54769,6410287505.0
2008-06-11 03:15:00,1.5479,1.54871,1.54747,1.54842,7207400003.0
2008-06-11 03:30:00,1.54838,1.54872,1.54752,1.54812,4293500004.0
2008-06-11 03:45:00,1.54809,1.54843,1.54751,1.54792,6359100000.0
2008-06-11 04:00:00,1.54826,1.54861,1.54741,1.54803,5848450007.0
2008-06-11 04:15:00,1.54807,1.54858,1.54756,1.54801,8188400003.0
2008-06-11 04:30:00,1.54783,1.54809,1.54714,1.54729,5385700000.0
2008-06-11 04:45:00,1.54766,1.54799,1.54701,1.54736,4893500004.0
2008-06-11 05:00:00,1.54717,1.5478,1.54689,1.54765,4910499998.0
2008-06-11 05:15:00,1.54765,1.54803,1.54715,1.54746,5211000009.0
2008-06-11 05:30:00,1.54758,1.54807,1.54725,1.54749,2376000000.0
2008-06-11 05:45:00,1.54741,1.54792,1.5469,1.54747,5356949999.0
2008-06-11 06:00:00,1.54737,1.54782,1.54704,1.54779,5807800011.0
2008-06-11 06:15:00,1.54762,1.54812,1.547,1.54793,3988450009.0
2008-06-11 06:30:00,1.54796,1.54869,1.54657,1.5473,4417200000.0
2008-06-11 06:45:00,1.54744,1.54767,1.54619,1.5465,5017600007.0
2008-06-11 07:00:00,1.54642,1.5473,1.5453,1.5461,7441600001.0
2008-06-11 07:15:00,1.54612,1.54807,1.54529,1.54739,6918000007.0
2008-06-11 07:30:00,1.54721,1.54769,1.54658,1.54697,6004999991.0
2008-06-11 07:45:00,1.54698,1.54797,1.54645,1.54775,7919200006.0
2008-06-11 08:00:00,1.54768,1.54927,1.54738,1.54854,11873499988.0
2008-06-11 08:15:00,1.54842,1.54893,1.54751,1.5486,11784050005.0
2008-06-11 08:30:00,1.54857,1.55059,1.54826,1.54927,12265094983.0
2008-06-11 08:45:00,1.54934,1.5516,1.54896,1.55103,13760147010.0
2008-06-11 09:00:00,1.5507,1.55169,1.54856,1.54893,12905500001.0
2008-06-11 09:15:00,1.54878,1.55012,1.54825,1.54904,13156244984.0
2008-06-11 09:30:00,1.54905,1.55059,1.54862,1.5499,15313740961.0
2008-06-11 09:45:00,1.54985,1.55013,1.54721,1.54798,12934644993.0
2008-06-11 10:00:00,1.54858,1.54907,1.54733,1.54874,14000100024.0
2008-06-11 10:15:00,1.54871,1.54909,1.54555,1.54803,10053050001.0
2008-06-11 10:30:00,1.54803,1.54871,1.54702,1.5476,12228149994.0
2008-06-11 10:45:00,1.54777,1.54872,1.54732,1.54799,10937836993.0
2008-06-11 11:00:00,1.54806,1.5496,1.54799,1.5493,11557395014.0
2008-06-11 11:15:00,1.54935,1.55091,1.5489,1.54957,10713645016.0
2008-06-11 11:30:00,1.54955,1.55076,1.54865,1.55016,11395500009.0
2008-06-11 11:45:00,1.55009,1.55084,1.54905,1.54937,11790449990.0
2008-06-11 12:00:00,1.54932,1.54977,1.54859,1.54903,8889400006.0
2008-06-11 12:15:00,1.54909,1.55064,1.5483,1.54964,11498431488.0
2008-06-11 12:30:00,1.54925,1.55066,1.5485,1.5501,8756200006.0
2008-06-11 12:45:00,1.55018,1.55067,1.54864,1.5488,10992250005.0
2008-06-11 13:00:00,1.54894,1.54968,1.54816,1.54855,8370449996.0
2008-06-11 13:15:00,1.54866,1.54956,1.54786,1.54902,8960800004.0
2008-06-11 13:30:00,1.54915,1.5505,1.54884,1.54977,9820599994.0
2008-06-11 13:45:00,1.5498,1.5521,1.54952,1.55155,14672329966.0
2008-06-11 14:00:00,1.55172,1.55182,1.5503,1.55128,14251500002.0
2008-06-11 14:15:00,1.55141,1.55184,1.55052,1.55113,16680578471.0
2008-06-11 14:30:00,1.55092,1.55184,1.55042,1.55065,17578346997.0
2008-06-11 14:45:00,1.55059,1.55153,1.54906,1.54973,14861050014.0
2008-06-11 15:00:00,1.54956,1.5509,1.54931,1.55027,15815600003.0
2008-06-11 15:15:00,1.55017,1.55119,1.55002,1.55076,16975495017.0
2008-06-11 15:30:00,1.55056,1.55214,1.54933,1.55177,15547245021.0
2008-06-11 15:45:00,1.55158,1.55245,1.5508,1.55181,5319700010.0
2008-06-11 16:00:00,1.55155,1.55407,1.55102,1.55363,16995599991.0
2008-06-11 16:15:00,1.55355,1.55468,1.55318,1.55393,15831699988.0
2008-06-11 16:30:00,1.55395,1.55605,1.55361,1.55489,15231450014.0
2008-06-11 16:45:00,1.55487,1.55554,1.55295,1.55345,14810728454.0
2008-06-11 17:00:00,1.5535,1.55424,1.55195,1.55284,14730199995.0
2008-06-11 17:15:00,1.55283,1.55639,1.55211,1.55595,14185600005.0
2008-06-11 17:30:00,1.55624,1.55868,1.55588,1.55646,14077300008.0
2008-06-11 17:45:00,1.55635,1.55686,1.55514,1.55603,14518700007.0
2008-06-11 18:00:00,1.55589,1.55669,1.55408,1.55555,13983037511.0
2008-06-11 18:15:00,1.55541,1.55566,1.55374,1.55554,11967550020.0
2008-06-11 18:30:00,1.55544,1.55714,1.55485,1.55675,10277399998.0
2008-06-11 18:45:00,1.557,1.55723,1.55526,1.55542,11812699997.0
2008-06-11 19:00:00,1.55526,1.55585,1.55438,1.55535,8002399992.0
2008-06-11 19:15:00,1.55534,1.55615,1.55436,1.5548,8398800005.0
2008-06-11 19:30:00,1.55472,1.55654,1.55454,1.55575,11598999990.0
2008-06-11 19:45:00,1.55567,1.55625,1.55477,1.55535,12334250002.0
2008-06-11 20:00:00,1.55535,1.55611,1.55438,1.55556,8338049998.0
2008-06-11 20:15:00,1.55555,1.55605,1.5546,1.5557,6941899995.0
2008-06-11 20:30:00,1.55582,1.55766,1.55523,1.55738,10331944990.0
2008-06-11 20:45:00,1.55736,1.55797,1.55646,1.5567,8399449997.0
2008-06-11 21:00:00,1.55685,1.55709,1.55592,1.55597,8702094994.0
2008-06-11 21:15:00,1.55598,1.55681,1.55567,1.55606,6481000006.0
2008-06-11 21:30:00,1.55588,1.55613,1.55492,1.55557,5601500001.0
2008-06-11 21:45:00,1.55549,1.55609,1.55493,1.55565,6084100003.0
2008-06-11 22:00:00,1.55556,1.55602,1.55476,1.55513,7188500010.0
2008-06-11 22:15:00,1.55516,1.55557,1.55485,1.55508,5554000015.0
2008-06-11 22:30:00,1.55543,1.5555,1.55477,1.55515,4808600002.0
2008-06-11 22:45:00,1.55513,1.5554,1.55428,1.55492,3459500003.0
2008-06-11 23:00:00,1.55503,1.55567,1.55446,1.55535,2221000007.0
2008-06-11 23:15:00,1.55525,1.5557,1.55483,1.55536,4214200000.0
2008-06-11 23:30:00,1.55505,1.55574,1.55497,1.55565,2388700002.0
2008-06-11 23:45:00,1.55542,1.55578,1.55519,1.55541,2733100002.0
2008-06-12 00:00:00,1.55527,1.55649,1.55515,1.55622,2039399998.0
2008-06-12 00:15:00,1.55613,1.55669,1.5557,1.55618,1514599998.0
2008-06-12 00:30:00,1.55615,1.5568,1.55517,1.55569,2465200007.0
2008-06-12 00:45:00,1.55573,1.55614,1.55491,1.5552,2851099996.0
2008-06-12 01:00:00,1.5554,1.5556,1.55455,1.55513,2596399995.0
2008-06-12 01:15:00,1.5552,1.55583,1.5549,1.55565,3798800006.0
2008-06-12 01:30:00,1.55578,1.55655,1.55507,1.55554,2622600008.0
2008-06-12 01:45:00,1.55541,1.55656,1.55541,1.5558,3903800008.0
2008-06-12 02:00:00,1.55585,1.55628,1.55491,1.55531,5847350007.0
2008-06-12 02:15:00,1.55532,1.55624,1.55487,1.55501,5876500000.0
2008-06-12 02:30:00,1.55498,1.55526,1.55351,1.55388,5013900002.0
2008-06-12 02:45:00,1.55389,1.55412,1.55283,1.5535,11386900006.0
2008-06-12 03:00:00,1.55333,1.55386,1.55289,1.55324,6397200011.0
2008-06-12 03:15:00,1.55322,1.55336,1.55015,1.55087,7008299996.0
2008-06-12 03:30:00,1.55097,1.55097,1.54902,1.54987,4656400004.0
2008-06-12 03:45:00,1.54978,1.55067,1.54805,1.54838,6446897012.0
2008-06-12 04:00:00,1.54837,1.55072,1.54796,1.55035,5857000002.0
2008-06-12 04:15:00,1.55055,1.55056,1.54905,1.54933,7909499994.0
2008-06-12 04:30:00,1.5495,1.54998,1.54717,1.54769,5342950005.0
2008-06-12 04:45:00,1.5478,1.54863,1.54704,1.54745,4709545000.0
2008-06-12 05:00:00,1.54748,1.54872,1.54604,1.54845,4862499999.0
2008-06-12 05:15:00,1.54835,1.5492,1.54742,1.54838,4909800005.0
2008-06-12 05:30:00,1.54895,1.54895,1.54773,1.54793,2487200004.0
2008-06-12 05:45:00,1.54816,1.54874,1.54781,1.54828,4981045004.0
2008-06-12 06:00:00,1.54855,1.54918,1.54815,1.54862,5412699999.0
2008-06-12 06:15:00,1.54852,1.54937,1.54798,1.54875,4020699996.0
2008-06-12 06:30:00,1.54896,1.54903,1.54724,1.54752,4271599999.0
2008-06-12 06:45:00,1.54735,1.54814,1.54669,1.54777,4428637503.0
2008-06-12 07:00:00,1.5477,1.54811,1.54599,1.54648,7345599997.0
2008-06-12 07:15:00,1.54652,1.547,1.54601,1.54676,6811700004.0
2008-06-12 07:30:00,1.54686,1.54827,1.54639,1.54793,6242899993.0
2008-06-12 07:45:00,1.54791,1.54813,1.54599,1.54663,7983950017.0
2008-06-12 08:00:00,1.54666,1.54755,1.54553,1.54672,11830645002.0
2008-06-12 08:15:00,1.54664,1.54705,1.5442,1.5442,11467850023.0
2008-06-12 08:30:00,1.54427,1.54484,1.54236,1.54373,12303037496.0
2008-06-12 08:45:00,1.54373,1.54467,1.54166,1.54197,14115700027.0
2008-06-12 09:00:00,1.54202,1.54303,1.53913,1.54057,13092450006.0
2008-06-12 09:15:00,1.54033,1.54197,1.54002,1.54168,13696100002.0
2008-06-12 09:30:00,1.54173,1.54354,1.54076,1.54295,15317247022.0
2008-06-12 09:45:00,1.54287,1.54369,1.54191,1.5424,12724045013.0
2008-06-12 10:00:00,1.54253,1.54447,1.54194,1.54325,13771300011.0
2008-06-12 10:15:00,1.5434,1.54412,1.54287,1.54379,10085937493.0
2008-06-12 10:30:00,1.54359,1.54424,1.54292,1.54321,12050849997.0
2008-06-12 10:45:00,1.54322,1.54394,1.54263,1.54318,11047837492.0
2008-06-12 11:00:00,1.54327,1.54558,1.54306,1.5441,11578200002.0
2008-06-12 11:15:00,1.54433,1.5444,1.54231,1.54314,11048400001.0
2008-06-12 11:30:00,1.5434,1.54345,1.54163,1.54231,11401099995.0
2008-06-12 11:45:00,1.5423,1.54319,1.54156,1.54292,12033340954.0
2008-06-12 12:00:00,1.54289,1.54417,1.54135,1.543,8987200009.0
2008-06-12 12:15:00,1.54289,1.54339,1.54248,1.54285,12151450009.0
2008-06-12 12:30:00,1.54255,1.54308,1.54183,1.54258,8875699988.0
2008-06-12 12:45:00,1.54251,1.54292,1.54106,1.54193,10913500002.0
2008-06-12 13:00:00,1.54205,1.54266,1.54074,1.54151,9002700013.0
2008-06-12 13:15:00,1.54149,1.54242,1.54083,1.54137,8670490967.0
2008-06-12 13:30:00,1.54141,1.54214,1.54061,1.54154,9282587009.0
2008-06-12 13:45:00,1.54156,1.54252,1.54087,1.54215,14516250021.0
2008-06-12 14:00:00,1.54225,1.54259,1.54086,1.5416,14391682513.0
2008-06-12 14:15:00,1.54164,1.54274,1.54109,1.54209,16753150014.0
2008-06-12 14:30:00,1.54132,1.54132,1.53764,1.54021,17829084512.0
2008-06-12 14:45:00,1.54042,1.5442,1.53894,1.54156,15798650016.0
2008-06-12 15:00:00,1.54119,1.54285,1.53983,1.54181,15954987492.0
2008-06-12 15:15:00,1.5417,1.54267,1.5401,1.54256,16123987510.0
2008-06-12 15:30:00,1.54253,1.54261,1.54033,1.54065,15871200002.0
2008-06-12 15:45:00,1.54053,1.54091,1.53953,1.5409,5269800002.0
2008-06-12 16:00:00,1.54096,1.54259,1.53976,1.54167,16650895000.0
2008-06-12 16:15:00,1.54167,1.54475,1.54145,1.54433,15614875005.0
2008-06-12 16:30:00,1.54421,1.5444,1.54055,1.54089,15106899990.0
2008-06-12 16:45:00,1.54083,1.54191,1.54034,1.54177,15164050013.0
2008-06-12 17:00:00,1.54188,1.54229,1.54051,1.54105,14875750007.0
2008-06-12 17:15:00,1.54105,1.54207,1.54047,1.54075,14819500005.0
2008-06-12 17:30:00,1.54091,1.54162,1.54035,1.54068,13727550001.0
2008-06-12 17:45:00,1.54095,1.54178,1.54003,1.54152,14280250014.0
2008-06-12 18:00:00,1.54144,1.54181,1.53981,1.54077,13543250009.0
2008-06-12 18:15:00,1.54064,1.54105,1.53989,1.54006,12286800002.0
2008-06-12 18:30:00,1.54023,1.54066,1.53902,1.53952,9989600016.0
2008-06-12 18:45:00,1.53945,1.54059,1.5391,1.54021,11502245004.0
2008-06-12 19:00:00,1.5401,1.54188,1.53973,1.54107,7950081918.0
2008-06-12 19:15:00,1.54095,1.54155,1.54064,1.54092,8155099990.0
2008-06-12 19:30:00,1.54086,1.54191,1.54081,1.54167,11924150008.0
2008-06-12 19:45:00,1.54174,1.54264,1.54113,1.54209,12480500001.0
2008-06-12 20:00:00,1.54207,1.54279,1.54151,1.54178,8732150007.0
2008-06-12 20:15:00,1.54183,1.54234,1.54127,1.54212,6900199996.0
2008-06-12 20:30:00,1.54213,1.54278,1.54174,1.54248,10500500004.0
2008-06-12 20:45:00,1.54235,1.54282,1.54167,1.54192,8479882506.0
2008-06-12 21:00:00,1.54206,1.54233,1.54162,1.54211,8166000000.0
2008-06-12 21:15:00,1.54212,1.54281,1.54169,1.54274,6965500001.0
2008-06-12 21:30:00,1.54265,1.5428,1.54171,1.54216,5226800002.0
2008-06-12 21:45:00,1.54218,1.54238,1.54176,1.54207,6298949998.0
2008-06-12 22:00:00,1.54192,1.54243,1.54146,1.54208,7145445011.0
2008-06-12 22:15:00,1.54213,1.54349,1.54173,1.54311,5248400001.0
2008-06-12 22:30:00,1.54338,1.54383,1.54281,1.54343,4827149999.0
2008-06-12 22:45:00,1.54352,1.54385,1.54276,1.54368,3609799992.0
2008-06-12 23:00:00,1.54356,1.54431,1.54319,1.54396,2134099999.0
2008-06-12 23:15:00,1.54393,1.54483,1.54354,1.54471,4159699995.0
2008-06-12 23:30:00,1.5446,1.54572,1.54437,1.54526,2212800001.0
2008-06-12 23:45:00,1.54532,1.54545,1.54424,1.54478,2939499996.0
2008-06-13 00:00:00,1.54485,1.54561,1.5447,1.54536,2022049999.0
2008-06-13 00:15:00,1.5454,1.54671,1.54529,1.54652,1556799998.0
2008-06-13 00:30:00,1.54678,1.54817,1.546,1.5472,2312345000.0
2008-06-13 00:45:00,1.54727,1.54757,1.54531,1.54566,2478850000.0
2008-06-13 01:00:00,1.5454,1.54567,1.54471,1.54507,2450600004.0
2008-06-13 01:15:00,1.54509,1.54592,1.54479,1.54512,3987300002.0
2008-06-13 01:30:00,1.54524,1.54557,1.54413,1.5445,2610499999.0
2008-06-13 01:45:00,1.5446,1.54519,1.54412,1.54457,3753300000.0
2008-06-13 02:00:00,1.54456,1.54535,1.54417,1.54457,5991399992.0
2008-06-13 02:15:00,1.54477,1.54504,1.54229,1.54302,5611600010.0
2008-06-13 02:30:00,1.54303,1.54359,1.54248,1.54331,5332300003.0
2008-06-13 02:45:00,1.5435,1.54429,1.54285,1.54416,11669937485.0
2008-06-13 03:00:00,1.54429,1.54489,1.54333,1.54387,6641799996.0
2008-06-13 03:15:00,1.54392,1.546,1.54333,1.54564,7047399996.0
2008-06-13 03:30:00,1.54565,1.5462,1.54502,1.54573,4791900001.0
2008-06-13 03:45:00,1.54585,1.54602,1.54468,1.54509,6742000000.0
2008-06-13 04:00:00,1.54498,1.54546,1.54432,1.54508,5761000005.0
2008-06-13 04:15:00,1.54512,1.54607,1.54435,1.545,8174600007.0
2008-06-13 04:30:00,1.54488,1.54589,1.54432,1.54517,5667650003.0
2008-06-13 04:45:00,1.54525,1.54563,1.54432,1.54493,4582400000.0
2008-06-13 05:00:00,1.545,1.54563,1.54462,1.54544,5077750004.0
2008-06-13 05:15:00,1.54537,1.54571,1.54496,1.54547,5014300004.0
2008-06-13 05:30:00,1.54545,1.54603,1.54505,1.54574,2672600002.0
2008-06-13 05:45:00,1.54583,1.54621,1.54465,1.54489,5096299996.0
2008-06-13 06:00:00,1.54488,1.54516,1.54177,1.54254,5566499994.0
2008-06-13 06:15:00,1.5427,1.54354,1.54219,1.54271,3801550002.0
2008-06-13 06:30:00,1.54255,1.54403,1.54183,1.54362,4298000000.0
2008-06-13 06:45:00,1.54365,1.54402,1.5428,1.54329,4748450004.0
2008-06-13 07:00:00,1.54322,1.54389,1.54261,1.54294,6819900010.0
2008-06-13 07:15:00,1.54322,1.54531,1.54283,1.54432,7136399996.0
2008-06-13 07:30:00,1.54429,1.54453,1.54344,1.54405,5961450002.0
2008-06-13 07:45:00,1.54419,1.54501,1.54359,1.54402,8099237515.0
2008-06-13 08:00:00,1.54403,1.54489,1.54367,1.54412,12131199989.0
2008-06-13 08:15:00,1.54406,1.54412,1.54192,1.54235,11514537507.0
2008-06-13 08:30:00,1.5424,1.54274,1.54125,1.54165,12011999996.0
2008-06-13 08:45:00,1.54159,1.54277,1.54035,1.54095,13833649990.0
2008-06-13 09:00:00,1.541,1.54245,1.5399,1.54035,13334400002.0
2008-06-13 09:15:00,1.54031,1.54168,1.53992,1.54073,13515687017.0
2008-06-13 09:30:00,1.54088,1.54167,1.54016,1.54083,15572799997.0
2008-06-13 09:45:00,1.54105,1.54122,1.53816,1.53834,13448237503.0
2008-06-13 10:00:00,1.53877,1.54054,1.53822,1.5401,13604074999.0
2008-06-13 10:15:00,1.54025,1.54144,1.53964,1.54059,9808100002.0
2008-06-13 10:30:00,1.5406,1.54121,1.5394,1.54016,11576119999.0
2008-06-13 10:45:00,1.54023,1.54045,1.53747,1.53855,10920549996.0
2008-06-13 11:00:00,1.53821,1.54054,1.5377,1.53917,11481050009.0
2008-06-13 11:15:00,1.53895,1.5396,1.53557,1.53704,10653399998.0
2008-06-13 11:30:00,1.537,1.53724,1.53178,1.53291,11721999998.0
2008-06-13 11:45:00,1.53265,1.53424,1.53165,1.53341,11582387512.0
2008-06-13 12:00:00,1.53342,1.53445,1.53248,1.53347,9060800014.0
2008-06-13 12:15:00,1.53331,1.53369,1.53224,1.53297,12059050019.0
2008-06-13 12:30:00,1.53274,1.5331,1.53065,1.53202,8801650015.0
2008-06-13 12:45:00,1.53213,1.53318,1.53144,1.53225,11205995010.0
2008-06-13 13:00:00,1.53262,1.53305,1.53116,1.53188,8890695000.0
2008-06-13 13:15:00,1.5318,1.53242,1.53004,1.53108,8927584503.0
2008-06-13 13:30:00,1.53117,1.53279,1.53084,1.53233,9656500014.0
2008-06-13 13:45:00,1.53223,1.53284,1.53159,1.5319,14589545013.0
2008-06-13 14:00:00,1.53183,1.53436,1.53142,1.5335,14214200016.0
2008-06-13 14:15:00,1.53317,1.53409,1.53249,1.5336,16976699988.0
2008-06-13 14:30:00,1.53315,1.53556,1.5304,1.53217,16814900002.0
2008-06-13 14:45:00,1.53176,1.53425,1.53087,1.53335,15405199987.0
2008-06-13 15:00:00,1.53369,1.53472,1.53264,1.53325,16447095011.0
2008-06-13 15:15:00,1.53313,1.53341,1.53143,1.53178,16593599999.0
2008-06-13 15:30:00,1.53175,1.53282,1.53096,1.53225,16000037004.0
2008-06-13 15:45:00,1.53241,1.53464,1.53191,1.534,5384000005.0
2008-06-13 16:00:00,1.53399,1.53437,1.53246,1.53334,16691350008.0
2008-06-13 16:15:00,1.53303,1.5342,1.53203,1.53383,16342400010.0
2008-06-13 16:30:00,1.53366,1.53477,1.53334,1.53439,15336150003.0
2008-06-13 16:45:00,1.53434,1.53548,1.53283,1.53418,15196599993.0
2008-06-13 17:00:00,1.53426,1.53488,1.53343,1.53407,15075947001.0
2008-06-13 17:15:00,1.53427,1.53824,1.53383,1.53684,15087700021.0
2008-06-13 17:30:00,1.53679,1.53855,1.53643,1.53675,13798584504.0
2008-06-13 17:45:00,1.53675,1.53803,1.53597,1.53661,14368999990.0
2008-06-13 18:00:00,1.53663,1.5381,1.53618,1.53773,13305799990.0
2008-06-13 18:15:00,1.53773,1.53884,1.53734,1.5375,12083500008.0
2008-06-13 18:30:00,1.53755,1.53829,1.53684,1.53735,10240845017.0
2008-06-13 18:45:00,1.53727,1.53822,1.53685,1.5372,11693450007.0
2008-06-13 19:00:00,1.53738,1.5377,1.53661,1.53677,8088500001.0
2008-06-13 19:15:00,1.53685,1.53755,1.53624,1.5368,8236699995.0
2008-06-13 19:30:00,1.53683,1.5372,1.53566,1.53634,11647199991.0
2008-06-13 19:45:00,1.53629,1.53671,1.53553,1.53614,12313099992.0
2008-06-13 20:00:00,1.53608,1.53671,1.53532,1.53566,8750950000.0
2008-06-13 20:15:00,1.53552,1.53611,1.53466,1.53528,6832950005.0
2008-06-13 20:30:00,1.53531,1.5354,1.53428,1.5348,10541835959.0
2008-06-13 20:45:00,1.53465,1.53527,1.53433,1.53506,8469399996.0
2008-06-13 21:00:00,1.53508,1.53547,1.53442,1.53525,8457950003.0
2008-06-13 21:15:00,1.53529,1.53592,1.53472,1.53571,6773500001.0
2008-06-13 21:30:00,1.53568,1.53604,1.5347,1.53552,5521700001.0
2008-06-13 21:45:00,1.53549,1.53616,1.53515,1.53597,6587445008.0
2008-06-13 22:00:00,1.53591,1.53697,1.53578,1.53653,7323050009.0
2008-06-13 22:15:00,1.53655,1.53826,1.53643,1.53807,5226799998.0
2008-06-13 22:30:00,1.53791,1.53939,1.53754,1.53833,4746599992.0
2008-06-13 22:45:00,1.53833,1.53852,1.53712,1.5377,3608200003.0
2008-06-16 00:00:00,1.5404,1.5407,1.5388,1.5393,5089500000.0
2008-06-16 00:15:00,1.5388,1.5391,1.5383,1.5384,4698000000.0
2008-06-16 00:30:00,1.5383,1.539,1.5382,1.5384,3915000000.0
2008-06-16 00:45:00,1.5385,1.5391,1.5384,1.539,4306500000.0
2008-06-16 01:00:00,1.5389,1.539,1.5387,1.5387,2349000000.0
2008-06-16 01:15:00,1.5388,1.5388,1.5381,1.5383,3915000000.0
2008-06-16 01:30:00,1.5384,1.5389,1.5383,1.5388,3523500000.0
2008-06-16 01:45:00,1.5387,1.5388,1.5381,1.5384,3523500000.0
2008-06-16 02:00:00,1.5383,1.53846,1.53699,1.53721,3644750004.0
2008-06-16 02:15:00,1.53718,1.53786,1.53683,1.53704,2437190958.0
2008-06-16 02:30:00,1.53762,1.5382,1.53685,1.53776,3902395000.0
2008-06-16 02:45:00,1.53765,1.53905,1.53745,1.53889,2872700006.0
2008-06-16 03:00:00,1.53895,1.53922,1.5382,1.53881,2630000000.0
2008-06-16 03:15:00,1.53855,1.53907,1.53796,1.53844,2430500001.0
2008-06-16 03:30:00,1.53855,1.53949,1.53812,1.53938,1712499999.0
2008-06-16 03:45:00,1.53935,1.53954,1.53806,1.5384,2142599997.0
2008-06-16 04:00:00,1.5382,1.53935,1.53815,1.53908,2692037497.0
2008-06-16 04:15:00,1.53927,1.54034,1.53876,1.54034,2648949994.0
2008-06-16 04:30:00,1.54039,1.54156,1.54009,1.54062,4126700008.0
2008-06-16 04:45:00,1.54079,1.54104,1.53935,1.5397,2130799998.0
2008-06-16 05:00:00,1.53962,1.54053,1.53947,1.54015,3601500011.0
2008-06-16 05:15:00,1.54037,1.54112,1.53956,1.53981,4733499998.0
2008-06-16 05:30:00,1.53974,1.54038,1.53858,1.53896,5614137512.0
2008-06-16 05:45:00,1.53898,1.54016,1.5387,1.53966,7144000005.0
2008-06-16 06:00:00,1.53977,1.54044,1.53902,1.54003,6277699999.0
2008-06-16 06:15:00,1.5403,1.5408,1.53955,1.54029,5177200002.0
2008-06-16 06:30:00,1.54023,1.54066,1.53932,1.54013,6637437496.0
2008-06-16 06:45:00,1.54005,1.5404,1.53893,1.53922,8699800003.0
2008-06-16 07:00:00,1.53928,1.54019,1.53894,1.53993,8593800012.0
2008-06-16 07:15:00,1.53998,1.54039,1.53944,1.54011,10534300002.0
2008-06-16 07:30:00,1.54007,1.54208,1.53976,1.5418,7158800010.0
2008-06-16 07:45:00,1.5416,1.54212,1.53894,1.53956,8265200008.0
2008-06-16 08:00:00,1.53964,1.54099,1.53919,1.54048,12792190964.0
2008-06-16 08:15:00,1.54055,1.54096,1.53716,1.53826,11426999994.0
2008-06-16 08:30:00,1.53808,1.53866,1.53516,1.53581,8344999998.0
2008-06-16 08:45:00,1.53563,1.53684,1.53433,1.53598,8023049998.0
2008-06-16 09:00:00,1.53593,1.53763,1.5353,1.53654,11515600005.0
2008-06-16 09:15:00,1.53665,1.53791,1.53588,1.53753,9757649980.0
2008-06-16 09:30:00,1.53759,1.53875,1.53659,1.53767,11805850000.0
2008-06-16 09:45:00,1.53763,1.53872,1.53691,1.53755,13629940009.0
2008-06-16 10:00:00,1.53791,1.53955,1.53729,1.53865,14455300004.0
2008-06-16 10:15:00,1.53861,1.54146,1.53803,1.54087,13311199999.0
2008-06-16 10:30:00,1.54075,1.54253,1.54043,1.54165,15475000004.0
2008-06-16 10:45:00,1.54182,1.54394,1.5415,1.54329,15307200007.0
2008-06-16 11:00:00,1.54325,1.5437,1.54177,1.54325,14905250011.0
2008-06-16 11:15:00,1.54311,1.54354,1.54201,1.54245,14995299998.0
2008-06-16 11:30:00,1.54255,1.54325,1.54164,1.54253,15172044993.0
2008-06-16 11:45:00,1.54263,1.54289,1.5412,1.54178,16807649998.0
2008-06-16 12:00:00,1.54174,1.54286,1.54152,1.54172,5358550009.0
2008-06-16 12:15:00,1.54185,1.54282,1.54127,1.54265,16300999997.0
2008-06-16 12:30:00,1.54276,1.54619,1.54215,1.54593,16238195017.0
2008-06-16 12:45:00,1.54597,1.54737,1.54574,1.54681,16527887495.0
2008-06-16 13:00:00,1.54668,1.54717,1.54557,1.54577,15276849995.0
2008-06-16 13:15:00,1.54573,1.54703,1.54536,1.54644,16923200005.0
2008-06-16 13:30:00,1.54655,1.54703,1.54544,1.54574,16771450000.0
2008-06-16 13:45:00,1.54553,1.54671,1.54553,1.54597,14041744994.0
2008-06-16 14:00:00,1.54597,1.54658,1.54531,1.54572,13904794998.0
2008-06-16 14:15:00,1.54577,1.54633,1.54533,1.54595,9861800016.0
2008-06-16 14:30:00,1.54578,1.54945,1.54559,1.54878,8864900013.0
2008-06-16 14:45:00,1.54877,1.54986,1.54794,1.54834,8644800004.0
2008-06-16 15:00:00,1.54861,1.55062,1.54766,1.55033,10265250005.0
2008-06-16 15:15:00,1.55028,1.55188,1.54974,1.55086,8495450004.0
2008-06-16 15:30:00,1.55087,1.55154,1.54932,1.54952,11880650004.0
2008-06-16 15:45:00,1.54952,1.55057,1.54894,1.54926,9480750001.0
2008-06-16 16:00:00,1.5492,1.54956,1.54657,1.54713,11832187520.0
2008-06-16 16:15:00,1.54703,1.54755,1.54574,1.54685,11408499997.0
2008-06-16 16:30:00,1.54681,1.54804,1.54612,1.54727,10777722007.0
2008-06-16 16:45:00,1.54715,1.54787,1.54544,1.54589,11500100009.0
2008-06-16 17:00:00,1.54597,1.54671,1.54531,1.54648,10975387497.0
2008-06-16 17:15:00,1.5465,1.54861,1.5461,1.54783,11723699994.0
2008-06-16 17:30:00,1.54783,1.54846,1.54696,1.5472,10311175006.0
2008-06-16 17:45:00,1.54708,1.54739,1.54645,1.54682,14014800003.0
2008-06-16 18:00:00,1.54697,1.54905,1.54665,1.54857,13284450000.0
2008-06-16 18:15:00,1.54849,1.54899,1.54793,1.54816,15321749994.0
2008-06-16 18:30:00,1.54807,1.54869,1.54774,1.54824,13650728464.0
2008-06-16 18:45:00,1.54834,1.54889,1.54805,1.54858,12959350005.0
2008-06-16 19:00:00,1.54834,1.55001,1.54761,1.54985,13952445015.0
2008-06-16 19:15:00,1.54993,1.55017,1.54854,1.54889,11770900005.0
2008-06-16 19:30:00,1.54901,1.54957,1.54688,1.54731,11985900014.0
2008-06-16 19:45:00,1.54724,1.54833,1.54703,1.5477,11866900007.0
2008-06-16 20:00:00,1.54766,1.54873,1.54739,1.54847,8081047014.0
2008-06-16 20:15:00,1.54845,1.54906,1.54748,1.54853,6107899996.0
2008-06-16 20:30:00,1.54837,1.54912,1.54789,1.54813,6780145026.0
2008-06-16 20:45:00,1.54819,1.54873,1.54757,1.54846,7656799993.0
2008-06-16 21:00:00,1.5486,1.54883,1.54809,1.54855,4628300008.0
2008-06-16 21:15:00,1.54872,1.54885,1.5477,1.5481,4112847005.0
2008-06-16 21:30:00,1.54804,1.54824,1.54736,1.54762,3995300007.0
2008-06-16 21:45:00,1.54769,1.54811,1.54721,1.54759,5627499997.0
2008-06-16 22:00:00,1.54755,1.54791,1.54709,1.54757,5557800002.0
2008-06-16 22:15:00,1.54752,1.54787,1.5471,1.54766,2588099995.0
2008-06-16 22:30:00,1.54785,1.54787,1.54706,1.54717,5078300001.0
2008-06-16 22:45:00,1.54715,1.54775,1.54668,1.54761,4948199992.0
2008-06-16 23:00:00,1.54742,1.54762,1.54639,1.54696,4551350005.0
2008-06-16 23:15:00,1.54655,1.54696,1.54622,1.54647,5426199989.0
2008-06-16 23:30:00,1.54681,1.54697,1.54605,1.54645,8102750003.0
2008-06-16 23:45:00,1.54638,1.54719,1.54602,1.54653,6111400013.0
2008-06-17 00:00:00,1.54662,1.54756,1.54634,1.54717,6410299987.0
2008-06-17 00:15:00,1.54711,1.54769,1.54694,1.54741,4565437001.0
2008-06-17 00:30:00,1.54756,1.54767,1.54685,1.54702,7179900007.0
2008-06-17 00:45:00,1.54698,1.54764,1.54674,1.54697,6477850002.0
2008-06-17 01:00:00,1.54703,1.54758,1.5464,1.54736,11191949997.0
2008-06-17 01:15:00,1.54737,1.54785,1.54625,1.54632,5325100000.0
2008-06-17 01:30:00,1.54645,1.54682,1.54581,1.54619,5923144998.0
2008-06-17 01:45:00,1.54636,1.54675,1.54596,1.54635,5654200003.0
2008-06-17 02:00:00,1.54622,1.54675,1.54586,1.54607,3724899997.0
2008-06-17 02:15:00,1.5462,1.54663,1.54579,1.54637,2489900003.0
2008-06-17 02:30:00,1.54628,1.54662,1.54584,1.54634,3658550006.0
2008-06-17 02:45:00,1.54625,1.5466,1.54558,1.54634,2661799995.0
2008-06-17 03:00:00,1.54632,1.5493,1.54607,1.54903,2661050003.0
2008-06-17 03:15:00,1.54913,1.55202,1.54876,1.55036,2311800002.0
2008-06-17 03:30:00,1.55006,1.55236,1.54967,1.55224,1605099998.0
2008-06-17 03:45:00,1.55241,1.55358,1.55131,1.55224,1912299999.0
2008-06-17 04:00:00,1.5518,1.55374,1.55146,1.55331,2790900004.0
2008-06-17 04:15:00,1.55317,1.5536,1.55209,1.55281,2296700001.0
2008-06-17 04:30:00,1.55333,1.55333,1.55203,1.55259,4107850004.0
2008-06-17 04:45:00,1.55264,1.55325,1.55217,1.55281,2174399998.0
2008-06-17 05:00:00,1.55271,1.55371,1.55244,1.55345,3344199996.0
2008-06-17 05:15:00,1.55351,1.55405,1.55291,1.55336,4931300006.0
2008-06-17 05:30:00,1.5532,1.55375,1.55239,1.55308,5067837509.0
2008-06-17 05:45:00,1.55322,1.5537,1.55252,1.55276,7268345007.0
2008-06-17 06:00:00,1.55296,1.55323,1.55122,1.55167,6527699996.0
2008-06-17 06:15:00,1.55158,1.55252,1.55102,1.55177,5310600004.0
2008-06-17 06:30:00,1.55183,1.55313,1.5512,1.55248,7090895003.0
2008-06-17 06:45:00,1.55233,1.553,1.55168,1.55276,8365550008.0
2008-06-17 07:00:00,1.55266,1.55451,1.55221,1.55365,8738512507.0
2008-06-17 07:15:00,1.5538,1.55437,1.55288,1.5534,10613650002.0
2008-06-17 07:30:00,1.55351,1.55409,1.55281,1.55307,6850500008.0
2008-06-17 07:45:00,1.55302,1.55398,1.55248,1.55279,8499800010.0
2008-06-17 08:00:00,1.55256,1.5535,1.55183,1.55324,12354074999.0
2008-06-17 08:15:00,1.55336,1.55406,1.55214,1.55262,11710895008.0
2008-06-17 08:30:00,1.5528,1.55435,1.55253,1.55413,8283100002.0
2008-06-17 08:45:00,1.55413,1.55514,1.55245,1.55298,7794200006.0
2008-06-17 09:00:00,1.55271,1.55331,1.5496,1.55113,11499100009.0
2008-06-17 09:15:00,1.55112,1.55317,1.54986,1.55208,10100049998.0
2008-06-17 09:30:00,1.55229,1.55266,1.55049,1.55173,11853399992.0
2008-06-17 09:45:00,1.55178,1.55205,1.54993,1.55147,14329100005.0
2008-06-17 10:00:00,1.55168,1.55173,1.55005,1.55123,15014200019.0
2008-06-17 10:15:00,1.55111,1.55148,1.54984,1.5507,13615200007.0
2008-06-17 10:30:00,1.55072,1.55146,1.54885,1.54925,15104775009.0
2008-06-17 10:45:00,1.5491,1.55084,1.54888,1.54978,14763950008.0
2008-06-17 11:00:00,1.54971,1.55008,1.54625,1.54818,14781500008.0
2008-06-17 11:15:00,1.54858,1.54953,1.54735,1.54923,15202300010.0
2008-06-17 11:30:00,1.54922,1.55155,1.54819,1.55079,16010200016.0
2008-06-17 11:45:00,1.55083,1.55146,1.54907,1.54939,16383100007.0
2008-06-17 12:00:00,1.54948,1.54966,1.54835,1.549,5416900008.0
2008-06-17 12:15:00,1.54923,1.55022,1.54868,1.54976,15707449998.0
2008-06-17 12:30:00,1.54947,1.55081,1.54893,1.55005,16106600007.0
2008-06-17 12:45:00,1.55001,1.55062,1.54925,1.54977,16417665962.0
2008-06-17 13:00:00,1.54975,1.55007,1.54796,1.54908,15032850015.0
2008-06-17 13:15:00,1.54913,1.54929,1.548,1.54832,17630890975.0
2008-06-17 13:30:00,1.54833,1.54935,1.54767,1.54857,17904344996.0
2008-06-17 13:45:00,1.5484,1.54953,1.54806,1.54853,14594445013.0
2008-06-17 14:00:00,1.5484,1.54882,1.54712,1.54764,14172220013.0
2008-06-17 14:15:00,1.54757,1.54881,1.54695,1.54823,9495599996.0
2008-06-17 14:30:00,1.54823,1.55042,1.5474,1.54822,8774000006.0
2008-06-17 14:45:00,1.54831,1.54942,1.54771,1.54852,8809750009.0
2008-06-17 15:00:00,1.54863,1.54929,1.54806,1.54882,11013100015.0
2008-06-17 15:15:00,1.54884,1.55044,1.54852,1.5491,8727600006.0
2008-06-17 15:30:00,1.54917,1.55072,1.5489,1.55006,12629499990.0
2008-06-17 15:45:00,1.55007,1.55028,1.5489,1.54916,9237695011.0
2008-06-17 16:00:00,1.54924,1.54984,1.54872,1.54942,11649600013.0
2008-06-17 16:15:00,1.54946,1.5499,1.54875,1.54953,11740800007.0
2008-06-17 16:30:00,1.54949,1.55129,1.54915,1.55034,10800499995.0
2008-06-17 16:45:00,1.55033,1.55159,1.54996,1.5503,11295499987.0
2008-06-17 17:00:00,1.55028,1.55066,1.54895,1.54952,10680450003.0
2008-06-17 17:15:00,1.54943,1.55055,1.54874,1.55005,11991000009.0
2008-06-17 17:30:00,1.55002,1.55081,1.54926,1.55055,9889740005.0
2008-06-17 17:45:00,1.5505,1.55236,1.55018,1.55156,13867350028.0
2008-06-17 18:00:00,1.55162,1.55239,1.55103,1.55127,13332350004.0
2008-06-17 18:15:00,1.55124,1.55165,1.55058,1.55115,15423800015.0
2008-06-17 18:30:00,1.55115,1.55256,1.55096,1.55185,13324745008.0
2008-06-17 18:45:00,1.55193,1.55209,1.55114,1.55192,13198932006.0
2008-06-17 19:00:00,1.55187,1.55237,1.55066,1.55117,13582486992.0
2008-06-17 19:15:00,1.55079,1.55203,1.55069,1.55133,12111000011.0
2008-06-17 19:30:00,1.55113,1.55149,1.55004,1.55036,11554700001.0
2008-06-17 19:45:00,1.55052,1.55077,1.54986,1.55042,11488249998.0
2008-06-17 20:00:00,1.5506,1.55099,1.54991,1.55077,8021890951.0
2008-06-17 20:15:00,1.55067,1.55143,1.55014,1.55116,5942049991.0
2008-06-17 20:30:00,1.55129,1.55147,1.55051,1.55102,7164000002.0
2008-06-17 20:45:00,1.55092,1.55158,1.55065,1.55106,7423675000.0
2008-06-17 21:00:00,1.55125,1.55138,1.55059,1.55084,5103800006.0
2008-06-17 21:15:00,1.5508,1.55192,1.55058,1.55135,4303449999.0
2008-06-17 21:30:00,1.55136,1.55157,1.55073,1.55102,4133145005.0
2008-06-17 21:45:00,1.55101,1.55165,1.55042,1.55133,5648550009.0
2008-06-17 22:00:00,1.55137,1.55166,1.55072,1.55105,5297499989.0
2008-06-17 22:15:00,1.55095,1.55142,1.55061,1.5511,2616200005.0
2008-06-17 22:30:00,1.55107,1.55147,1.55045,1.55078,4860100013.0
2008-06-17 22:45:00,1.55067,1.55144,1.55024,1.55082,4759799995.0
2008-06-17 23:00:00,1.5505,1.55145,1.5505,1.55104,4842790956.0
2008-06-17 23:15:00,1.55088,1.55106,1.55037,1.55083,5518845001.0
2008-06-17 23:30:00,1.55073,1.5508,1.54998,1.55045,8264037506.0
2008-06-17 23:45:00,1.55038,1.55082,1.55009,1.5507,5864900003.0
2008-06-18 00:00:00,1.55079,1.55092,1.55034,1.55067,6148725004.0
2008-06-18 00:15:00,1.55058,1.55148,1.55047,1.55113,4407599997.0
2008-06-18 00:30:00,1.55098,1.55194,1.55086,1.5514,7202150005.0
2008-06-18 00:45:00,1.55137,1.55283,1.55125,1.55184,6505099998.0
2008-06-18 01:00:00,1.55173,1.55215,1.5513,1.5516,11507849996.0
2008-06-18 01:15:00,1.55157,1.55247,1.55143,1.55183,5018875007.0
2008-06-18 01:30:00,1.55178,1.55213,1.55119,1.55123,5580599999.0
2008-06-18 01:45:00,1.55136,1.55213,1.55094,1.55152,6337500011.0
2008-06-18 02:00:00,1.55156,1.55248,1.55129,1.55221,3865150002.0
2008-06-18 02:15:00,1.55222,1.55248,1.55125,1.55149,2634699997.0
2008-06-18 02:30:00,1.55139,1.5518,1.55072,1.55121,3604700004.0
2008-06-18 02:45:00,1.55125,1.55184,1.55076,1.55135,2840399993.0
2008-06-18 03:00:00,1.55148,1.55189,1.55111,1.55152,2681700007.0
2008-06-18 03:15:00,1.55159,1.55188,1.55103,1.55133,2452249995.0
2008-06-18 03:30:00,1.55128,1.55154,1.55044,1.55116,1560000000.0
2008-06-18 03:45:00,1.5513,1.5513,1.55029,1.55064,1902399996.0
2008-06-18 04:00:00,1.55055,1.55089,1.55003,1.55013,2566600002.0
2008-06-18 04:15:00,1.54998,1.55055,1.54898,1.55014,2182900001.0
2008-06-18 04:30:00,1.55017,1.55036,1.54911,1.54968,4159000005.0
2008-06-18 04:45:00,1.54958,1.54982,1.54884,1.54942,2214299996.0
2008-06-18 05:00:00,1.54945,1.55015,1.54922,1.54969,3742250002.0
2008-06-18 05:15:00,1.54964,1.55062,1.54928,1.54978,4615845004.0
2008-06-18 05:30:00,1.54982,1.55068,1.54958,1.55011,5236449997.0
2008-06-18 05:45:00,1.55008,1.55064,1.54976,1.55018,7505399981.0
2008-06-18 06:00:00,1.55021,1.55068,1.54943,1.54948,6439400017.0
2008-06-18 06:15:00,1.54953,1.54999,1.54907,1.54968,5228949997.0
2008-06-18 06:30:00,1.54953,1.5504,1.54905,1.55001,6958500003.0
2008-06-18 06:45:00,1.54987,1.5502,1.54918,1.54978,8543300015.0
2008-06-18 07:00:00,1.54969,1.54997,1.54788,1.54884,8180946996.0
2008-06-18 07:15:00,1.54864,1.54913,1.54774,1.5483,10512700015.0
2008-06-18 07:30:00,1.54817,1.54859,1.54751,1.54835,7202800003.0
2008-06-18 07:45:00,1.54843,1.54922,1.54693,1.54753,8466350013.0
2008-06-18 08:00:00,1.54752,1.54859,1.54709,1.54853,12075390972.0
2008-06-18 08:15:00,1.54845,1.54876,1.54755,1.5486,11382799999.0
2008-06-18 08:30:00,1.54861,1.5497,1.54835,1.54905,8005799999.0
2008-06-18 08:45:00,1.54903,1.55096,1.54876,1.55028,8047499992.0
2008-06-18 09:00:00,1.55021,1.55274,1.55021,1.55226,11226237506.0
2008-06-18 09:15:00,1.55208,1.55375,1.55165,1.55325,9892700003.0
2008-06-18 09:30:00,1.55317,1.55358,1.5521,1.55249,11949699998.0
2008-06-18 09:45:00,1.55202,1.55305,1.55171,1.55228,13931450007.0
2008-06-18 10:00:00,1.5523,1.55239,1.55006,1.55055,14668550016.0
2008-06-18 10:15:00,1.55045,1.55097,1.54856,1.55068,13777125005.0
2008-06-18 10:30:00,1.55102,1.55107,1.54959,1.54985,14967799994.0
2008-06-18 10:45:00,1.54985,1.55018,1.54726,1.5478,14632799985.0
2008-06-18 11:00:00,1.54781,1.54918,1.54756,1.54893,15033050009.0
2008-06-18 11:15:00,1.54893,1.54939,1.54786,1.54817,15013740945.0
2008-06-18 11:30:00,1.54777,1.54868,1.54746,1.54833,16095550017.0
2008-06-18 11:45:00,1.54851,1.5486,1.54734,1.54791,16924910951.0
2008-06-18 12:00:00,1.54782,1.54831,1.54598,1.54695,5232599996.0
2008-06-18 12:15:00,1.54659,1.54753,1.54626,1.54667,15830794986.0
2008-06-18 12:30:00,1.5467,1.54876,1.54654,1.54767,16959850013.0
2008-06-18 12:45:00,1.54785,1.54889,1.54751,1.54843,16420700011.0
2008-06-18 13:00:00,1.54845,1.5487,1.54676,1.5476,15445537518.0
2008-06-18 13:15:00,1.54745,1.5483,1.54693,1.54767,17467899993.0
2008-06-18 13:30:00,1.5474,1.54832,1.54718,1.54792,16932350013.0
2008-06-18 13:45:00,1.54769,1.54938,1.54743,1.54893,14652349995.0
2008-06-18 14:00:00,1.54886,1.54969,1.54835,1.54912,14372747023.0
2008-06-18 14:15:00,1.54905,1.55022,1.54863,1.54966,9638545010.0
2008-06-18 14:30:00,1.5496,1.5502,1.54876,1.54908,9015137018.0
2008-06-18 14:45:00,1.54893,1.54931,1.54748,1.54784,8667100024.0
2008-06-18 15:00:00,1.54755,1.54837,1.54732,1.54814,11122287512.0
2008-06-18 15:15:00,1.54822,1.54867,1.54723,1.54787,8172895019.0
2008-06-18 15:30:00,1.54782,1.5483,1.54714,1.54735,11878650037.0
2008-06-18 15:45:00,1.5476,1.5487,1.54729,1.54814,9182199998.0
2008-06-18 16:00:00,1.54829,1.54896,1.54788,1.54834,11529050014.0
2008-06-18 16:15:00,1.54858,1.55006,1.54813,1.55,11341249992.0
2008-06-18 16:30:00,1.54985,1.55066,1.54903,1.54927,10680099996.0
2008-06-18 16:45:00,1.54936,1.55177,1.54903,1.55093,11465649994.0
2008-06-18 17:00:00,1.55158,1.55172,1.54995,1.5502,10567600000.0
2008-06-18 17:15:00,1.55021,1.55107,1.54969,1.55052,12020794999.0
2008-06-18 17:30:00,1.55059,1.55077,1.54962,1.55024,10042050003.0
2008-06-18 17:45:00,1.55008,1.5506,1.54912,1.55003,13279249997.0
2008-06-18 18:00:00,1.54992,1.55089,1.54963,1.55057,12757845006.0
2008-06-18 18:15:00,1.55063,1.55108,1.54991,1.55084,15592999993.0
2008-06-18 18:30:00,1.55065,1.55118,1.54967,1.55088,13663824992.0
2008-06-18 18:45:00,1.55093,1.55178,1.55024,1.55126,12989700013.0
2008-06-18 19:00:00,1.55137,1.55208,1.55056,1.55185,13927300006.0
2008-06-18 19:15:00,1.55193,1.55208,1.5511,1.55186,12304000013.0
2008-06-18 19:30:00,1.55192,1.55286,1.55146,1.55216,11337195007.0
2008-06-18 19:45:00,1.55235,1.55292,1.55204,1.5525,11786694998.0
2008-06-18 20:00:00,1.5526,1.55326,1.55211,1.55301,7655900009.0
2008-06-18 20:15:00,1.55295,1.55342,1.55246,1.55255,6067250001.0
2008-06-18 20:30:00,1.5525,1.55292,1.552,1.55224,7262450003.0
2008-06-18 20:45:00,1.55251,1.55282,1.55181,1.55265,7571600001.0
2008-06-18 21:00:00,1.55275,1.55325,1.55211,1.55253,4670249997.0
2008-06-18 21:15:00,1.5524,1.55296,1.55212,1.55281,4171000004.0
2008-06-18 21:30:00,1.55277,1.55315,1.55241,1.55275,4017149998.0
2008-06-18 21:45:00,1.5529,1.55328,1.55263,1.55297,5606050002.0
2008-06-18 22:00:00,1.55298,1.55356,1.55265,1.55315,5349100009.0
2008-06-18 22:15:00,1.55315,1.55366,1.55252,1.55312,2628494998.0
2008-06-18 22:30:00,1.553,1.55394,1.55279,1.5532,4908350005.0
2008-06-18 22:45:00,1.55316,1.55375,1.55281,1.55323,4937000005.0
2008-06-18 23:00:00,1.55333,1.55366,1.55294,1.55349,4867099998.0
2008-06-18 23:15:00,1.55327,1.55347,1.55195,1.55235,5442200002.0
2008-06-18 23:30:00,1.55228,1.55309,1.55197,1.55278,7793119995.0
2008-06-18 23:45:00,1.55268,1.55318,1.55236,1.55261,5871550005.0
2008-06-19 00:00:00,1.55255,1.55322,1.55249,1.55267,6447000003.0
2008-06-19 00:15:00,1.55266,1.55287,1.5522,1.55253,4451600001.0
2008-06-19 00:30:00,1.55238,1.55315,1.5522,1.5529,6851499988.0
2008-06-19 00:45:00,1.55285,1.55415,1.55245,1.55349,6534932494.0
2008-06-19 01:00:00,1.55346,1.55453,1.5532,1.55408,11560137512.0
2008-06-19 01:15:00,1.55397,1.55481,1.55374,1.5541,4990899992.0
2008-06-19 01:30:00,1.55415,1.55464,1.55364,1.55422,5890599995.0
2008-06-19 01:45:00,1.55416,1.55513,1.55396,1.5543,5907599987.0
2008-06-19 02:00:00,1.55447,1.55696,1.55424,1.55648,4031800000.0
2008-06-19 02:15:00,1.55638,1.55686,1.55545,1.55614,2669749995.0
2008-06-19 02:30:00,1.55645,1.55798,1.55593,1.55757,3793900001.0
2008-06-19 02:45:00,1.55772,1.5579,1.55679,1.55706,2623700005.0
2008-06-19 03:00:00,1.55694,1.55704,1.55481,1.55569,2741600004.0
2008-06-19 03:15:00,1.55586,1.55626,1.55504,1.55577,2246100005.0
2008-06-19 03:30:00,1.55593,1.55667,1.55508,1.55648,1655699997.0
2008-06-19 03:45:00,1.55645,1.55758,1.55596,1.55729,2166699996.0
2008-06-19 04:00:00,1.55727,1.55741,1.55565,1.55602,2692800006.0
2008-06-19 04:15:00,1.55622,1.55701,1.55584,1.5561,2309100003.0
2008-06-19 04:30:00,1.55629,1.55724,1.55577,1.55688,4293500005.0
2008-06-19 04:45:00,1.55697,1.55711,1.55581,1.55642,2110037499.0
2008-06-19 05:00:00,1.55658,1.55733,1.55623,1.55665,3425974998.0
2008-06-19 05:15:00,1.55678,1.55724,1.5562,1.55716,4605399998.0
2008-06-19 05:30:00,1.55684,1.55756,1.55653,1.55697,5414599994.0
2008-06-19 05:45:00,1.55699,1.55747,1.55613,1.55634,7317599982.0
2008-06-19 06:00:00,1.55673,1.55679,1.55547,1.55586,6815049990.0
2008-06-19 06:15:00,1.55578,1.55666,1.5554,1.55636,5203550002.0
2008-06-19 06:30:00,1.55635,1.55655,1.55537,1.5556,6817050015.0
2008-06-19 06:45:00,1.55557,1.55641,1.55538,1.55617,8020700015.0
2008-06-19 07:00:00,1.55616,1.55713,1.55561,1.55646,8534225001.0
2008-06-19 07:15:00,1.55649,1.55782,1.55604,1.55737,10539100009.0
2008-06-19 07:30:00,1.55735,1.55863,1.55693,1.55716,7064200000.0
2008-06-19 07:45:00,1.55736,1.5578,1.55562,1.55603,8933199998.0
2008-06-19 08:00:00,1.55623,1.55716,1.55561,1.55687,12652000005.0
2008-06-19 08:15:00,1.55705,1.5571,1.55555,1.55564,11536549994.0
2008-06-19 08:30:00,1.55559,1.55679,1.55526,1.55662,8032500002.0
2008-06-19 08:45:00,1.55644,1.5576,1.55599,1.55736,8624999986.0
2008-06-19 09:00:00,1.55716,1.55799,1.55608,1.55662,11332650000.0
2008-06-19 09:15:00,1.55641,1.55674,1.55506,1.55579,9923199990.0
2008-06-19 09:30:00,1.55583,1.55626,1.55349,1.55533,12000200009.0
2008-06-19 09:45:00,1.55513,1.55545,1.55256,1.55349,13802475015.0
2008-06-19 10:00:00,1.55359,1.55416,1.55159,1.55275,14886750027.0
2008-06-19 10:15:00,1.55268,1.5537,1.55199,1.55309,13775600017.0
2008-06-19 10:30:00,1.5531,1.55334,1.54937,1.55037,14672592007.0
2008-06-19 10:45:00,1.55047,1.55147,1.54902,1.55026,14863499992.0
2008-06-19 11:00:00,1.54985,1.55004,1.54802,1.54863,15296150004.0
2008-06-19 11:15:00,1.54847,1.54994,1.54827,1.5493,14933195027.0
2008-06-19 11:30:00,1.54931,1.54948,1.54811,1.54883,15730199995.0
2008-06-19 11:45:00,1.54893,1.54902,1.54754,1.54835,16914749993.0
2008-06-19 12:00:00,1.54826,1.54895,1.54785,1.54848,5158895000.0
2008-06-19 12:15:00,1.54853,1.54972,1.54805,1.54937,15726599997.0
2008-06-19 12:30:00,1.54946,1.54964,1.54845,1.54913,16418947003.0
2008-06-19 12:45:00,1.54907,1.54978,1.54803,1.54837,16150375027.0
2008-06-19 13:00:00,1.54847,1.54915,1.5479,1.54875,15396850003.0
2008-06-19 13:15:00,1.54881,1.54987,1.5481,1.54869,17516145015.0
2008-06-19 13:30:00,1.5488,1.54958,1.5482,1.5485,16876787506.0
2008-06-19 13:45:00,1.54842,1.5488,1.54655,1.54755,14388200012.0
2008-06-19 14:00:00,1.54764,1.54802,1.54631,1.54794,13768300005.0
2008-06-19 14:15:00,1.54805,1.54927,1.54736,1.54858,9783799991.0
2008-06-19 14:30:00,1.54864,1.54942,1.54683,1.54906,8866745003.0
2008-06-19 14:45:00,1.54887,1.5499,1.54806,1.54977,8738000004.0
2008-06-19 15:00:00,1.54975,1.5514,1.54917,1.5513,10793149993.0
2008-06-19 15:15:00,1.55128,1.55144,1.54907,1.5497,8566575007.0
2008-06-19 15:30:00,1.54965,1.54989,1.54706,1.54862,12144390966.0
2008-06-19 15:45:00,1.54872,1.54925,1.54737,1.5478,9077287498.0
2008-06-19 16:00:00,1.5481,1.55005,1.54778,1.54823,12275362505.0
2008-06-19 16:15:00,1.5485,1.54968,1.54818,1.54935,11620595015.0
2008-06-19 16:30:00,1.54951,1.54975,1.548,1.54865,10569650001.0
2008-06-19 16:45:00,1.54881,1.54905,1.54758,1.5486,10816737490.0
2008-06-19 17:00:00,1.5486,1.54979,1.54841,1.54928,10955145012.0
2008-06-19 17:15:00,1.5493,1.55005,1.54866,1.54924,11714675017.0
2008-06-19 17:30:00,1.54903,1.54967,1.54864,1.54915,10445300007.0
2008-06-19 17:45:00,1.54908,1.55056,1.54779,1.54997,14015845017.0
2008-06-19 18:00:00,1.54971,1.5505,1.54892,1.54947,13001099999.0
2008-06-19 18:15:00,1.54946,1.54993,1.54877,1.54925,14953850022.0
2008-06-19 18:30:00,1.54915,1.54995,1.54879,1.54955,13926700021.0
2008-06-19 18:45:00,1.54935,1.55026,1.54887,1.55018,12579250011.0
2008-06-19 19:00:00,1.54996,1.55065,1.54958,1.54999,14018599990.0
2008-06-19 19:15:00,1.55013,1.55024,1.54911,1.54955,11996495000.0
2008-06-19 19:30:00,1.54955,1.55039,1.54912,1.55004,11709097010.0
2008-06-19 19:45:00,1.55014,1.55119,1.54977,1.55048,11788862505.0
2008-06-19 20:00:00,1.55056,1.55137,1.55038,1.55093,7760600005.0
2008-06-19 20:15:00,1.55095,1.55127,1.54905,1.54928,5558099988.0
2008-06-19 20:30:00,1.54912,1.54969,1.54867,1.5493,7031599997.0
2008-06-19 20:45:00,1.5494,1.54987,1.549,1.54956,7077849991.0
2008-06-19 21:00:00,1.54947,1.54984,1.54898,1.54969,4458549995.0
2008-06-19 21:15:00,1.54948,1.54973,1.54897,1.54931,4526700004.0
2008-06-19 21:30:00,1.54924,1.54998,1.54899,1.54972,3542099996.0
2008-06-19 21:45:00,1.54976,1.55019,1.54923,1.55004,5479345006.0
2008-06-19 22:00:00,1.54985,1.55044,1.54953,1.55015,5497300008.0
2008-06-19 22:15:00,1.55005,1.5506,1.54993,1.55052,2529000004.0
2008-06-19 22:30:00,1.55038,1.55071,1.5499,1.5503,4817899997.0
2008-06-19 22:45:00,1.55038,1.55084,1.54975,1.55031,5168400004.0
2008-06-19 23:00:00,1.55025,1.55058,1.54956,1.54997,4867135956.0
2008-06-19 23:15:00,1.54986,1.5506,1.54968,1.55015,5362349991.0
2008-06-19 23:30:00,1.55008,1.55067,1.54988,1.55011,7948537509.0
2008-06-19 23:45:00,1.55004,1.55073,1.54954,1.5502,5910445011.0
2008-06-20 00:00:00,1.54992,1.55045,1.54966,1.54984,6387899997.0
2008-06-20 00:15:00,1.54981,1.55022,1.54953,1.55,4382499994.0
2008-06-20 00:30:00,1.55011,1.55032,1.54958,1.55025,6817745008.0
2008-06-20 00:45:00,1.55015,1.55078,1.54998,1.55048,6377500012.0
2008-06-20 01:00:00,1.55051,1.55081,1.54995,1.55025,10841800004.0
2008-06-20 01:15:00,1.55023,1.55042,1.54963,1.5498,5204899993.0
2008-06-20 01:30:00,1.54995,1.55022,1.54916,1.54946,5479500008.0
2008-06-20 01:45:00,1.54946,1.54994,1.54911,1.54961,6089900001.0
2008-06-20 02:00:00,1.54983,1.55046,1.54884,1.54925,4002399999.0
2008-06-20 02:15:00,1.54931,1.55013,1.54897,1.54927,2512299999.0
2008-06-20 02:30:00,1.54952,1.55012,1.54902,1.55003,3865400006.0
2008-06-20 02:45:00,1.54995,1.55011,1.54878,1.54966,2579399995.0
2008-06-20 03:00:00,1.54947,1.54969,1.54903,1.54936,2739300005.0
2008-06-20 03:15:00,1.54939,1.5516,1.54908,1.5514,2322250000.0
2008-06-20 03:30:00,1.55138,1.55178,1.55076,1.55111,1605300000.0
2008-06-20 03:45:00,1.55108,1.55182,1.55079,1.5514,2049200004.0
2008-06-20 04:00:00,1.55138,1.55186,1.55058,1.55162,2555600006.0
2008-06-20 04:15:00,1.55165,1.55238,1.55119,1.5516,2365600001.0
2008-06-20 04:30:00,1.55161,1.55195,1.55074,1.55096,3998900004.0
2008-06-20 04:45:00,1.55098,1.55134,1.55044,1.55085,2085699997.0
2008-06-20 05:00:00,1.55072,1.55131,1.55039,1.55113,3315099996.0
2008-06-20 05:15:00,1.55123,1.5517,1.55063,1.55148,5009500007.0
2008-06-20 05:30:00,1.55143,1.55157,1.55078,1.55111,5494875003.0
2008-06-20 05:45:00,1.55108,1.55139,1.55044,1.55094,7311537522.0
2008-06-20 06:00:00,1.55097,1.55163,1.55055,1.55073,6584300005.0
2008-06-20 06:15:00,1.5508,1.55126,1.55027,1.55068,5454699997.0
2008-06-20 06:30:00,1.5506,1.55142,1.55029,1.55128,6927845015.0
2008-06-20 06:45:00,1.55125,1.55169,1.55064,1.55106,8380649994.0
2008-06-20 07:00:00,1.5508,1.55132,1.55014,1.55039,8250649989.0
2008-06-20 07:15:00,1.55041,1.55222,1.55015,1.552,10583700008.0
2008-06-20 07:30:00,1.5519,1.55361,1.55138,1.55291,6772249994.0
2008-06-20 07:45:00,1.55308,1.55338,1.55243,1.55277,8395687008.0
2008-06-20 08:00:00,1.55267,1.5542,1.55251,1.55406,12341312497.0
2008-06-20 08:15:00,1.55403,1.55422,1.55212,1.55251,11670750002.0
2008-06-20 08:30:00,1.55278,1.55338,1.55222,1.55303,8134200010.0
2008-06-20 08:45:00,1.55302,1.55331,1.55223,1.55299,8125537503.0
2008-06-20 09:00:00,1.55291,1.55408,1.55268,1.55382,11294774999.0
2008-06-20 09:15:00,1.55387,1.55496,1.55301,1.55386,10237499999.0
2008-06-20 09:30:00,1.55375,1.55486,1.55312,1.55439,12177574999.0
2008-06-20 09:45:00,1.55455,1.55629,1.55414,1.55581,14380200009.0
2008-06-20 10:00:00,1.55606,1.55709,1.55503,1.55654,14769095014.0
2008-06-20 10:15:00,1.5567,1.5572,1.55587,1.55669,13500700003.0
2008-06-20 10:30:00,1.55655,1.55727,1.55524,1.55565,14912850007.0
2008-06-20 10:45:00,1.55563,1.55679,1.55504,1.55638,14532349993.0
2008-06-20 11:00:00,1.55637,1.55709,1.55601,1.55658,15095787524.0
2008-06-20 11:15:00,1.55646,1.55716,1.55493,1.55628,15406200011.0
2008-06-20 11:30:00,1.55635,1.55938,1.55546,1.55828,15639900005.0
2008-06-20 11:45:00,1.55838,1.55993,1.55814,1.55934,17492700002.0
2008-06-20 12:00:00,1.55924,1.56138,1.55896,1.56078,4736850006.0
2008-06-20 12:15:00,1.56097,1.56228,1.56036,1.56069,15790014999.0
2008-06-20 12:30:00,1.56034,1.56196,1.56033,1.56111,16135625004.0
2008-06-20 12:45:00,1.56095,1.56168,1.56045,1.56087,16062281922.0
2008-06-20 13:00:00,1.56086,1.56238,1.56039,1.56109,15126099999.0
2008-06-20 13:15:00,1.56103,1.56223,1.56066,1.56183,17188500011.0
2008-06-20 13:30:00,1.56176,1.5623,1.56081,1.56122,16839700011.0
2008-06-20 13:45:00,1.56088,1.56189,1.56063,1.56121,14471095008.0
2008-06-20 14:00:00,1.56108,1.5615,1.55994,1.56096,14465425000.0
2008-06-20 14:15:00,1.56095,1.56149,1.56045,1.56094,9893750011.0
2008-06-20 14:30:00,1.56079,1.56185,1.56004,1.56046,9344195013.0
2008-06-20 14:45:00,1.56046,1.56077,1.55975,1.5605,8934399991.0
2008-06-20 15:00:00,1.56064,1.56139,1.56023,1.56095,10636899990.0
2008-06-20 15:15:00,1.56072,1.56112,1.55883,1.55948,8730650008.0
2008-06-20 15:30:00,1.55952,1.56094,1.55886,1.56062,11528300008.0
2008-06-20 15:45:00,1.56045,1.56238,1.56041,1.56181,9143699991.0
2008-06-20 16:00:00,1.56179,1.56439,1.56144,1.56362,11530675008.0
2008-06-20 16:15:00,1.56373,1.56506,1.56334,1.56473,11209800019.0
2008-06-20 16:30:00,1.56464,1.5651,1.5636,1.56395,10980144994.0
2008-06-20 16:45:00,1.56411,1.5642,1.56245,1.56306,11129044990.0
2008-06-20 17:00:00,1.56326,1.56397,1.5625,1.56384,11001200003.0
2008-06-20 17:15:00,1.56381,1.5643,1.5632,1.56382,12181800013.0
2008-06-20 17:30:00,1.56382,1.56427,1.56262,1.56316,9903550015.0
2008-06-20 17:45:00,1.56322,1.56397,1.56215,1.56231,13891250002.0
2008-06-20 18:00:00,1.56232,1.5632,1.56155,1.56209,13599625008.0
2008-06-20 18:15:00,1.56205,1.56319,1.56159,1.56283,15986300017.0
2008-06-20 18:30:00,1.56273,1.56305,1.5622,1.5624,13590450016.0
2008-06-20 18:45:00,1.56265,1.5631,1.56206,1.56238,12956750002.0
2008-06-20 19:00:00,1.56207,1.56268,1.56115,1.56197,13794395004.0
2008-06-20 19:15:00,1.56193,1.56365,1.56134,1.56325,12172450008.0
2008-06-20 19:30:00,1.56324,1.5642,1.56252,1.56325,11705637501.0
2008-06-20 19:45:00,1.56338,1.5636,1.56203,1.56252,12091049991.0
2008-06-20 20:00:00,1.56264,1.56309,1.56213,1.56273,7847090958.0
2008-06-20 20:15:00,1.56273,1.56295,1.56173,1.56238,5993699998.0
2008-06-20 20:30:00,1.56232,1.56328,1.56201,1.5629,6972300004.0
2008-06-20 20:45:00,1.56288,1.56325,1.56198,1.5623,7191400017.0
2008-06-20 21:00:00,1.56216,1.56225,1.5609,1.5615,4732400006.0
2008-06-20 21:15:00,1.56147,1.56193,1.56093,1.56143,4191699993.0
2008-06-20 21:30:00,1.56161,1.56226,1.56128,1.56145,4127599995.0
2008-06-20 21:45:00,1.56156,1.56275,1.56122,1.5624,5282899995.0
2008-06-20 22:00:00,1.56247,1.56274,1.56198,1.56236,5149100000.0
2008-06-20 22:15:00,1.56228,1.56241,1.56055,1.56089,2734795006.0
2008-06-20 22:30:00,1.56095,1.56111,1.55996,1.5611,4816299992.0
2008-06-20 22:45:00,1.56097,1.56126,1.55965,1.56028,5005399995.0
2008-06-23 00:00:00,1.5628,1.5628,1.5614,1.5615,6690600000.0
2008-06-23 00:15:00,1.5616,1.5618,1.5611,1.5616,5256900000.0
2008-06-23 00:30:00,1.5617,1.5619,1.5602,1.5603,5734800000.0
2008-06-23 00:45:00,1.5605,1.5607,1.5595,1.5596,7168500000.0
2008-06-23 01:00:00,1.5597,1.5607,1.5595,1.5605,6212700000.0
2008-06-23 01:15:00,1.5607,1.5616,1.5603,1.5613,6212700000.0
2008-06-23 01:30:00,1.5612,1.5613,1.5605,1.5607,5734800000.0
2008-06-23 01:45:00,1.5608,1.5608,1.5597,1.5604,6212700000.0
2008-06-23 02:00:00,1.56006,1.56268,1.5598,1.56206,5979949995.0
2008-06-23 02:15:00,1.56193,1.56207,1.56057,1.56093,5794000000.0
2008-06-23 02:30:00,1.561,1.56194,1.56063,1.56152,5242700001.0
2008-06-23 02:45:00,1.56158,1.56223,1.56103,1.56188,11128682503.0
2008-06-23 03:00:00,1.56193,1.5623,1.56079,1.56115,6395000003.0
2008-06-23 03:15:00,1.5613,1.56247,1.5609,1.56169,7230750006.0
2008-06-23 03:30:00,1.56169,1.5624,1.56119,1.5615,4307050011.0
2008-06-23 03:45:00,1.56148,1.56223,1.56128,1.56162,6391037508.0
2008-06-23 04:00:00,1.56155,1.56178,1.56063,1.56135,5980699998.0
2008-06-23 04:15:00,1.56111,1.56158,1.56068,1.56088,7688099997.0
2008-06-23 04:30:00,1.56123,1.56154,1.56087,1.56114,5335345003.0
2008-06-23 04:45:00,1.56125,1.56131,1.55988,1.56026,4761799996.0
2008-06-23 05:00:00,1.56069,1.56097,1.55961,1.56081,4722849998.0
2008-06-23 05:15:00,1.56075,1.56155,1.56039,1.56115,5050294997.0
2008-06-23 05:30:00,1.56139,1.56143,1.56071,1.56126,2620100001.0
2008-06-23 05:45:00,1.56125,1.56228,1.56096,1.56147,5145875006.0
2008-06-23 06:00:00,1.56163,1.56192,1.56113,1.56131,5510690960.0
2008-06-23 06:15:00,1.5613,1.56203,1.56099,1.56162,4088500005.0
2008-06-23 06:30:00,1.56157,1.56193,1.56109,1.56151,4115490954.0
2008-06-23 06:45:00,1.56166,1.56188,1.56014,1.5604,4771100000.0
2008-06-23 07:00:00,1.56048,1.56158,1.56021,1.56082,7480900012.0
2008-06-23 07:15:00,1.56064,1.56142,1.55942,1.55998,7009600015.0
2008-06-23 07:30:00,1.55998,1.56043,1.55889,1.55941,5971644992.0
2008-06-23 07:45:00,1.55946,1.56007,1.55836,1.55907,8248750003.0
2008-06-23 08:00:00,1.55906,1.55946,1.55771,1.5583,12322575011.0
2008-06-23 08:15:00,1.55818,1.55896,1.55755,1.55865,11362137524.0
2008-06-23 08:30:00,1.55865,1.55952,1.55822,1.55885,12058847000.0
2008-06-23 08:45:00,1.55886,1.55957,1.55802,1.55827,13614499988.0
2008-06-23 09:00:00,1.55832,1.55856,1.55548,1.55645,12405932509.0
2008-06-23 09:15:00,1.55628,1.55721,1.55568,1.5566,13934345009.0
2008-06-23 09:30:00,1.55646,1.55698,1.55516,1.55567,15407545000.0
2008-06-23 09:45:00,1.55555,1.55648,1.55314,1.55321,12839237520.0
2008-06-23 10:00:00,1.55338,1.55353,1.55112,1.55201,13765332012.0
2008-06-23 10:15:00,1.55206,1.55222,1.54962,1.55151,10316544998.0
2008-06-23 10:30:00,1.55151,1.55274,1.55078,1.5524,11768197003.0
2008-06-23 10:45:00,1.55231,1.55264,1.55098,1.55208,10391550006.0
2008-06-23 11:00:00,1.5517,1.5528,1.55117,1.552,11492799992.0
2008-06-23 11:15:00,1.55213,1.55375,1.55143,1.55305,10737150010.0
2008-06-23 11:30:00,1.55329,1.55376,1.55221,1.55272,11522800009.0
2008-06-23 11:45:00,1.5528,1.55326,1.55193,1.55201,11890699984.0
2008-06-23 12:00:00,1.55209,1.55273,1.55139,1.55161,8803349996.0
2008-06-23 12:15:00,1.5515,1.55304,1.5508,1.55235,12126345005.0
2008-06-23 12:30:00,1.55243,1.55339,1.55202,1.55242,8471950011.0
2008-06-23 12:45:00,1.55257,1.553,1.55179,1.55239,11129800018.0
2008-06-23 13:00:00,1.55222,1.55253,1.55097,1.55127,8481874998.0
2008-06-23 13:15:00,1.55138,1.55279,1.55091,1.55255,9127400012.0
2008-06-23 13:30:00,1.55257,1.55344,1.5519,1.55229,9876099997.0
2008-06-23 13:45:00,1.55236,1.55276,1.55143,1.5518,14128137490.0
2008-06-23 14:00:00,1.55177,1.55306,1.55123,1.55164,14532000000.0
2008-06-23 14:15:00,1.55181,1.55197,1.55016,1.55073,16751944990.0
2008-06-23 14:30:00,1.55062,1.55096,1.54773,1.54865,17354437026.0
2008-06-23 14:45:00,1.54853,1.54926,1.5471,1.54871,15654699990.0
2008-06-23 15:00:00,1.54874,1.54949,1.54736,1.54903,16199495009.0
2008-06-23 15:15:00,1.54907,1.54951,1.54843,1.54915,17359500026.0
2008-06-23 15:30:00,1.54907,1.5499,1.54854,1.54956,15659250014.0
2008-06-23 15:45:00,1.54953,1.55029,1.54907,1.54956,4947849999.0
2008-06-23 16:00:00,1.5496,1.5502,1.54853,1.54894,16595799997.0
2008-06-23 16:15:00,1.54905,1.54962,1.54841,1.54883,15650300027.0
2008-06-23 16:30:00,1.54875,1.54935,1.54796,1.54854,14861587499.0
2008-06-23 16:45:00,1.5485,1.5492,1.54801,1.54829,15395644996.0
2008-06-23 17:00:00,1.5483,1.54872,1.54672,1.54722,15012975014.0
2008-06-23 17:15:00,1.54715,1.54871,1.54661,1.54835,15230150021.0
2008-06-23 17:30:00,1.54827,1.54964,1.54804,1.54887,13672650006.0
2008-06-23 17:45:00,1.54885,1.54954,1.54851,1.54895,14813400012.0
2008-06-23 18:00:00,1.54896,1.55029,1.54861,1.54986,14123350008.0
2008-06-23 18:15:00,1.55011,1.55108,1.54963,1.55065,11776625012.0
2008-06-23 18:30:00,1.55058,1.5511,1.55024,1.5508,10241249988.0
2008-06-23 18:45:00,1.55057,1.55168,1.54993,1.5512,11465400015.0
2008-06-23 19:00:00,1.55118,1.55197,1.5506,1.55127,7875199984.0
2008-06-23 19:15:00,1.55133,1.55178,1.55058,1.55149,8042800001.0
2008-06-23 19:30:00,1.55144,1.55205,1.55049,1.55107,11855000004.0
2008-06-23 19:45:00,1.55107,1.55152,1.55058,1.55113,12618649981.0
2008-06-23 20:00:00,1.55107,1.55178,1.55064,1.5509,8629000008.0
2008-06-23 20:15:00,1.55087,1.55151,1.55045,1.55105,6597700005.0
2008-06-23 20:30:00,1.55106,1.5515,1.55061,1.55128,10158850003.0
2008-06-23 20:45:00,1.55136,1.55219,1.55091,1.55196,8178700008.0
2008-06-23 21:00:00,1.5518,1.55245,1.55171,1.55223,8474600002.0
2008-06-23 21:15:00,1.55235,1.55277,1.55172,1.55206,6556500011.0
2008-06-23 21:30:00,1.55215,1.55247,1.55148,1.55208,5373899994.0
2008-06-23 21:45:00,1.5519,1.55244,1.55168,1.55217,6423090952.0
2008-06-23 22:00:00,1.55196,1.5524,1.55144,1.55177,6899300009.0
2008-06-23 22:15:00,1.55173,1.55193,1.5508,1.55138,5243550000.0
2008-06-23 22:30:00,1.55137,1.55158,1.5508,1.55115,4931850008.0
2008-06-23 22:45:00,1.55123,1.55201,1.55074,1.55158,3365599994.0
2008-06-23 23:00:00,1.55143,1.55238,1.55116,1.55225,2214700002.0
2008-06-23 23:15:00,1.55219,1.55258,1.55176,1.55245,4253099995.0
2008-06-23 23:30:00,1.55224,1.55235,1.5515,1.55162,2441400000.0
2008-06-23 23:45:00,1.55172,1.55205,1.55112,1.55129,2895399992.0
2008-06-24 00:00:00,1.55125,1.55225,1.55121,1.55186,1987500005.0
2008-06-24 00:15:00,1.5519,1.55252,1.55173,1.55227,1686100002.0
2008-06-24 00:30:00,1.55279,1.55279,1.55171,1.55182,2142900002.0
2008-06-24 00:45:00,1.55209,1.55243,1.55131,1.55225,2533400007.0
2008-06-24 01:00:00,1.55198,1.55253,1.55163,1.55177,2740350000.0
2008-06-24 01:15:00,1.55209,1.55249,1.55176,1.55228,3504700001.0
2008-06-24 01:30:00,1.55215,1.55244,1.5517,1.55212,2651000002.0
2008-06-24 01:45:00,1.55205,1.55232,1.55158,1.55202,3712500002.0
2008-06-24 02:00:00,1.55192,1.55233,1.55131,1.55195,6033299998.0
2008-06-24 02:15:00,1.55206,1.55244,1.55172,1.55223,5820200007.0
2008-06-24 02:30:00,1.55228,1.55249,1.55136,1.55191,5014350015.0
2008-06-24 02:45:00,1.55201,1.55239,1.55104,1.55145,11824694995.0
2008-06-24 03:00:00,1.55152,1.55187,1.55067,1.55117,6613600004.0
2008-06-24 03:15:00,1.5512,1.55161,1.55067,1.55098,6826800002.0
2008-06-24 03:30:00,1.55086,1.55166,1.55014,1.55052,4614747003.0
2008-06-24 03:45:00,1.55048,1.5511,1.55003,1.5508,6301900003.0
2008-06-24 04:00:00,1.55075,1.55126,1.5502,1.55042,5979300006.0
2008-06-24 04:15:00,1.55048,1.55048,1.54876,1.55001,7989100001.0
2008-06-24 04:30:00,1.5505,1.55056,1.54952,1.55013,5792299997.0
2008-06-24 04:45:00,1.55015,1.55111,1.54968,1.55038,4574749999.0
2008-06-24 05:00:00,1.55038,1.55093,1.55001,1.55047,4824947006.0
2008-06-24 05:15:00,1.5508,1.55107,1.5498,1.55006,5200600011.0
2008-06-24 05:30:00,1.55021,1.55161,1.54969,1.55132,2667700001.0
2008-06-24 05:45:00,1.55143,1.55188,1.55088,1.55143,5129199996.0
2008-06-24 06:00:00,1.55154,1.55176,1.55091,1.5511,5878699992.0
2008-06-24 06:15:00,1.55087,1.55154,1.55061,1.55129,4047400001.0
2008-06-24 06:30:00,1.55118,1.55183,1.5508,1.5515,4398400006.0
2008-06-24 06:45:00,1.5516,1.5521,1.55127,1.55193,4690799993.0
2008-06-24 07:00:00,1.55174,1.55255,1.55133,1.55212,7326787013.0
2008-06-24 07:15:00,1.55224,1.55269,1.55157,1.55234,6892000001.0
2008-06-24 07:30:00,1.55258,1.55328,1.55188,1.55243,5852144996.0
2008-06-24 07:45:00,1.55241,1.55262,1.55141,1.55208,7933146991.0
2008-06-24 08:00:00,1.55224,1.55268,1.55144,1.55241,11890900002.0
2008-06-24 08:15:00,1.55237,1.55408,1.55224,1.55401,11556570007.0
2008-06-24 08:30:00,1.55405,1.55506,1.55356,1.55386,12105150001.0
2008-06-24 08:45:00,1.55388,1.55492,1.55326,1.55435,13973425006.0
2008-06-24 09:00:00,1.5543,1.55642,1.55414,1.55563,12398899995.0
2008-06-24 09:15:00,1.55578,1.55718,1.55534,1.55653,13299200005.0
2008-06-24 09:30:00,1.55672,1.55806,1.55586,1.5563,15347987497.0
2008-06-24 09:45:00,1.55639,1.55747,1.5562,1.55691,12756545007.0
2008-06-24 10:00:00,1.55701,1.55712,1.55487,1.55538,13543600000.0
2008-06-24 10:15:00,1.55568,1.55633,1.55515,1.55549,10210344996.0
2008-06-24 10:30:00,1.55532,1.55646,1.55511,1.55634,11912778456.0
2008-06-24 10:45:00,1.5563,1.55705,1.55591,1.5563,11259700001.0
2008-06-24 11:00:00,1.55687,1.55707,1.55454,1.55535,10691527967.0
2008-06-24 11:15:00,1.55534,1.55686,1.55491,1.55655,10439536997.0
2008-06-24 11:30:00,1.55641,1.55711,1.55563,1.55651,11582699998.0
2008-06-24 11:45:00,1.5564,1.55691,1.55496,1.55564,11823437494.0
2008-06-24 12:00:00,1.55534,1.5568,1.55493,1.55624,9016599987.0
2008-06-24 12:15:00,1.5563,1.55663,1.55522,1.55565,11919474505.0
2008-06-24 12:30:00,1.55552,1.55649,1.55505,1.55595,8317899999.0
2008-06-24 12:45:00,1.55593,1.55642,1.55514,1.55548,10880700004.0
2008-06-24 13:00:00,1.55542,1.55565,1.5544,1.55493,8795645013.0
2008-06-24 13:15:00,1.55496,1.55539,1.55425,1.55513,8948000010.0
2008-06-24 13:30:00,1.55551,1.55567,1.55431,1.55554,9844400002.0
2008-06-24 13:45:00,1.55517,1.55607,1.55454,1.55565,14281550002.0
2008-06-24 14:00:00,1.55574,1.55729,1.55553,1.55638,14596100001.0
2008-06-24 14:15:00,1.55657,1.55716,1.55568,1.55661,16679699989.0
2008-06-24 14:30:00,1.55628,1.5578,1.5561,1.55727,17596600007.0
2008-06-24 14:45:00,1.55723,1.55776,1.55621,1.55752,15485650024.0
2008-06-24 15:00:00,1.55755,1.5581,1.55633,1.55677,15809770009.0
2008-06-24 15:15:00,1.55685,1.55712,1.55534,1.55606,16514950022.0
2008-06-24 15:30:00,1.55596,1.55751,1.55562,1.55683,15682500003.0
2008-06-24 15:45:00,1.55705,1.55771,1.55672,1.55742,5206949999.0
2008-06-24 16:00:00,1.55778,1.56135,1.55745,1.56067,16623644998.0
2008-06-24 16:15:00,1.56117,1.56216,1.56058,1.56125,15606300015.0
2008-06-24 16:30:00,1.56125,1.56169,1.56039,1.56095,14799000005.0
2008-06-24 16:45:00,1.56125,1.56129,1.55886,1.55918,14821194985.0
2008-06-24 17:00:00,1.55915,1.5601,1.5588,1.55951,14848450010.0
2008-06-24 17:15:00,1.55933,1.55967,1.55824,1.55867,15125482497.0
2008-06-24 17:30:00,1.5587,1.55969,1.55854,1.55887,13260050025.0
2008-06-24 17:45:00,1.55893,1.55921,1.55814,1.55885,14391720012.0
2008-06-24 18:00:00,1.55903,1.5595,1.55786,1.55841,14148339996.0
2008-06-24 18:15:00,1.55842,1.55879,1.55744,1.55831,11444036998.0
2008-06-24 18:30:00,1.5582,1.55909,1.55774,1.55835,9842950008.0
2008-06-24 18:45:00,1.55835,1.55951,1.55808,1.55923,11325599994.0
2008-06-24 19:00:00,1.55928,1.55952,1.55847,1.55891,8086475004.0
2008-06-24 19:15:00,1.55891,1.55909,1.55766,1.5579,8085090003.0
2008-06-24 19:30:00,1.55792,1.55846,1.55743,1.55826,11182300024.0
2008-06-24 19:45:00,1.55826,1.55935,1.55782,1.55886,12491762020.0
2008-06-24 20:00:00,1.55895,1.5592,1.5578,1.55825,8628544992.0
2008-06-24 20:15:00,1.55825,1.55852,1.5575,1.55778,7400100002.0
2008-06-24 20:30:00,1.55777,1.55809,1.5571,1.55758,10544550004.0
2008-06-24 20:45:00,1.55776,1.5583,1.5571,1.55749,8323225006.0
2008-06-24 21:00:00,1.55755,1.5577,1.55643,1.55677,8738000002.0
2008-06-24 21:15:00,1.55704,1.55759,1.55612,1.55725,6951900009.0
2008-06-24 21:30:00,1.55722,1.55755,1.55631,1.55679,5556100005.0
2008-06-24 21:45:00,1.55656,1.55727,1.55615,1.55699,6815337507.0
2008-06-24 22:00:00,1.55703,1.55715,1.55628,1.55648,7211694989.0
2008-06-24 22:15:00,1.55655,1.55688,1.5559,1.5563,5282400001.0
2008-06-24 22:30:00,1.55628,1.55681,1.55584,1.55645,5012700007.0
2008-06-24 22:45:00,1.55652,1.55707,1.55573,1.5565,3553450000.0
2008-06-24 23:00:00,1.55647,1.55727,1.55612,1.55673,2047900007.0
2008-06-24 23:15:00,1.55673,1.55698,1.55635,1.55675,3823099996.0
2008-06-24 23:30:00,1.55672,1.55687,1.55595,1.55625,2388149994.0
2008-06-24 23:45:00,1.55632,1.55699,1.55603,1.55687,2666100002.0
2008-06-25 00:00:00,1.55693,1.55748,1.55637,1.55726,2083600000.0
2008-06-25 00:15:00,1.55737,1.55769,1.55667,1.557,1511900004.0
2008-06-25 00:30:00,1.55704,1.55725,1.55584,1.55618,2290599998.0
2008-06-25 00:45:00,1.55623,1.55691,1.55609,1.5567,2512850004.0
2008-06-25 01:00:00,1.55673,1.55693,1.55608,1.55657,2837600003.0
2008-06-25 01:15:00,1.55659,1.55743,1.55609,1.55708,3906775002.0
2008-06-25 01:30:00,1.55712,1.55746,1.55639,1.55709,2405000001.0
2008-06-25 01:45:00,1.55696,1.55752,1.55674,1.5572,3791974994.0
2008-06-25 02:00:00,1.55731,1.55761,1.55686,1.55736,6148300002.0
2008-06-25 02:15:00,1.55733,1.55769,1.55663,1.55695,5737900008.0
2008-06-25 02:30:00,1.55718,1.55723,1.55647,1.55672,5340192019.0
2008-06-25 02:45:00,1.55685,1.55722,1.55618,1.55665,11318500000.0
2008-06-25 03:00:00,1.55667,1.5571,1.55623,1.55667,6712700019.0
2008-06-25 03:15:00,1.55673,1.55738,1.55627,1.55707,6718699999.0
2008-06-25 03:30:00,1.5573,1.55739,1.55656,1.55703,4394599996.0
2008-06-25 03:45:00,1.55704,1.55723,1.55624,1.55684,6493600005.0
2008-06-25 04:00:00,1.55687,1.55712,1.55618,1.55698,5852249997.0
2008-06-25 04:15:00,1.55686,1.55745,1.55649,1.55703,8098000013.0
2008-06-25 04:30:00,1.55693,1.55711,1.55649,1.55667,5210819999.0
2008-06-25 04:45:00,1.55677,1.55709,1.55645,1.55682,4591400003.0
2008-06-25 05:00:00,1.55674,1.55727,1.55621,1.5567,4891250001.0
2008-06-25 05:15:00,1.55672,1.55708,1.55632,1.55678,4724800013.0
2008-06-25 05:30:00,1.55693,1.55699,1.55639,1.55662,2709500005.0
2008-06-25 05:45:00,1.55665,1.55727,1.5559,1.55704,5080140959.0
2008-06-25 06:00:00,1.55692,1.55751,1.55671,1.55706,5576949994.0
2008-06-25 06:15:00,1.55697,1.55744,1.55642,1.55698,4345899999.0
2008-06-25 06:30:00,1.55701,1.55725,1.55628,1.55703,4506200004.0
2008-06-25 06:45:00,1.55695,1.55724,1.55618,1.557,4699400004.0
2008-06-25 07:00:00,1.55696,1.5577,1.5566,1.55732,7164145000.0
2008-06-25 07:15:00,1.55732,1.55784,1.5567,1.55727,6922982510.0
2008-06-25 07:30:00,1.55687,1.55772,1.55626,1.55713,5891637497.0
2008-06-25 07:45:00,1.55719,1.55774,1.55677,1.55711,8015100004.0
2008-06-25 08:00:00,1.55717,1.55733,1.55411,1.55538,12015000002.0
2008-06-25 08:15:00,1.55524,1.556,1.55462,1.55561,11746500001.0
2008-06-25 08:30:00,1.55555,1.55677,1.55485,1.55587,11618849995.0
2008-06-25 08:45:00,1.55615,1.55642,1.55443,1.55492,13597232501.0
2008-06-25 09:00:00,1.55484,1.55506,1.55335,1.55447,12606887508.0
2008-06-25 09:15:00,1.55453,1.55593,1.55421,1.55538,13572945000.0
2008-06-25 09:30:00,1.55535,1.55584,1.55403,1.55525,15559600009.0
2008-06-25 09:45:00,1.55516,1.55653,1.55474,1.5559,12931111491.0
2008-06-25 10:00:00,1.55605,1.55779,1.55555,1.5569,13477949998.0
2008-06-25 10:15:00,1.55697,1.55727,1.55642,1.55656,10103300004.0
2008-06-25 10:30:00,1.55644,1.55874,1.55445,1.55798,11556300010.0
2008-06-25 10:45:00,1.5583,1.56006,1.55762,1.55842,10637500002.0
2008-06-25 11:00:00,1.55857,1.55948,1.55797,1.55837,11197749999.0
2008-06-25 11:15:00,1.55845,1.55885,1.55616,1.55713,10993137497.0
2008-06-25 11:30:00,1.55754,1.55798,1.55632,1.55725,11674750002.0
2008-06-25 11:45:00,1.55732,1.5579,1.55683,1.55782,12214749983.0
2008-06-25 12:00:00,1.55773,1.55884,1.55726,1.55827,9296087502.0
2008-06-25 12:15:00,1.55827,1.55935,1.55787,1.55885,11639900008.0
2008-06-25 12:30:00,1.55876,1.5592,1.55725,1.55833,8421049997.0
2008-06-25 12:45:00,1.5585,1.55889,1.55796,1.55846,10784500005.0
2008-06-25 13:00:00,1.55826,1.55859,1.55741,1.55813,9028850002.0
2008-06-25 13:15:00,1.55836,1.559,1.55761,1.55793,8836199999.0
2008-06-25 13:30:00,1.55797,1.55896,1.55764,1.5583,9880345015.0
2008-06-25 13:45:00,1.55856,1.55878,1.55788,1.55874,14255100010.0
2008-06-25 14:00:00,1.55847,1.56067,1.55815,1.55945,15171199990.0
2008-06-25 14:15:00,1.55974,1.56029,1.55906,1.56011,16415250013.0
2008-06-25 14:30:00,1.56003,1.56019,1.55845,1.55875,17080199996.0
2008-06-25 14:45:00,1.55875,1.55991,1.55823,1.55945,15521400001.0
2008-06-25 15:00:00,1.55945,1.56069,1.55912,1.56061,15917432503.0
2008-06-25 15:15:00,1.56061,1.56165,1.55981,1.56067,16152850001.0
2008-06-25 15:30:00,1.56079,1.5615,1.56012,1.56071,15861937525.0
2008-06-25 15:45:00,1.56058,1.56097,1.56014,1.56064,5338299985.0
2008-06-25 16:00:00,1.56067,1.56085,1.55913,1.55965,16192550010.0
2008-06-25 16:15:00,1.55963,1.56012,1.55908,1.55983,16093850014.0
2008-06-25 16:30:00,1.55995,1.56021,1.55681,1.55726,15190099986.0
2008-06-25 16:45:00,1.55725,1.55788,1.55586,1.55639,14887300006.0
2008-06-25 17:00:00,1.55638,1.55719,1.55612,1.55657,14718750011.0
2008-06-25 17:15:00,1.55674,1.55726,1.55641,1.55693,14882850016.0
2008-06-25 17:30:00,1.55669,1.55707,1.55585,1.55638,13844344990.0
2008-06-25 17:45:00,1.55635,1.55712,1.55592,1.55691,14303045008.0
2008-06-25 18:00:00,1.55667,1.55729,1.55635,1.55683,13802299994.0
2008-06-25 18:15:00,1.55665,1.5574,1.55614,1.55713,11733800002.0
2008-06-25 18:30:00,1.55728,1.5575,1.55644,1.55732,10216200006.0
2008-06-25 18:45:00,1.55715,1.55752,1.55664,1.55708,11462400007.0
2008-06-25 19:00:00,1.55711,1.5576,1.55673,1.55725,7872950004.0
2008-06-25 19:15:00,1.55705,1.55783,1.55671,1.55738,8302099998.0
2008-06-25 19:30:00,1.55749,1.55793,1.55691,1.55766,11608799988.0
2008-06-25 19:45:00,1.55775,1.55893,1.5571,1.55846,12244950014.0
2008-06-25 20:00:00,1.55836,1.5619,1.55394,1.55961,8389495001.0
2008-06-25 20:15:00,1.55947,1.56547,1.55824,1.56446,7068350009.0
2008-06-25 20:30:00,1.56464,1.56809,1.56268,1.56764,10514700003.0
2008-06-25 20:45:00,1.56787,1.56835,1.56624,1.56639,8519000003.0
2008-06-25 21:00:00,1.56646,1.56776,1.56558,1.56771,8934325010.0
2008-06-25 21:15:00,1.5678,1.56872,1.56746,1.56821,6511950012.0
2008-06-25 21:30:00,1.56822,1.56842,1.56682,1.56684,5250699998.0
2008-06-25 21:45:00,1.56718,1.56792,1.56691,1.56747,6473700000.0
2008-06-25 22:00:00,1.56709,1.56759,1.56676,1.56712,7234400003.0
2008-06-25 22:15:00,1.56731,1.56761,1.56678,1.56717,5287200009.0
2008-06-25 22:30:00,1.56714,1.56728,1.56628,1.56711,4789200005.0
2008-06-25 22:45:00,1.56695,1.56714,1.56604,1.56622,3568099997.0
2008-06-25 23:00:00,1.56624,1.56668,1.56593,1.5663,2070599996.0
2008-06-25 23:15:00,1.56629,1.56716,1.56599,1.56689,4091800002.0
2008-06-25 23:30:00,1.56657,1.56716,1.56638,1.5667,2410344992.0
2008-06-25 23:45:00,1.56688,1.56694,1.5659,1.56638,2601600005.0
2008-06-26 00:00:00,1.56654,1.56673,1.56594,1.56631,2037600000.0
2008-06-26 00:15:00,1.5663,1.56657,1.5658,1.56628,1694300008.0
2008-06-26 00:30:00,1.56632,1.56687,1.56606,1.56643,2543899996.0
2008-06-26 00:45:00,1.56645,1.56783,1.56611,1.5669,2700200005.0
2008-06-26 01:00:00,1.56706,1.56737,1.56646,1.56693,2480499990.0
2008-06-26 01:15:00,1.56713,1.5678,1.56627,1.56665,3894599993.0
2008-06-26 01:30:00,1.56652,1.56715,1.5662,1.56642,2563100002.0
2008-06-26 01:45:00,1.56646,1.56685,1.56603,1.56626,4096350006.0
2008-06-26 02:00:00,1.56656,1.56737,1.56591,1.56657,5998250005.0
2008-06-26 02:15:00,1.56677,1.56722,1.56622,1.56671,5763800001.0
2008-06-26 02:30:00,1.56678,1.56682,1.566,1.56662,5096287510.0
2008-06-26 02:45:00,1.56662,1.56728,1.56597,1.56659,11612632485.0
2008-06-26 03:00:00,1.56677,1.56742,1.56631,1.56691,6637000028.0
2008-06-26 03:15:00,1.56704,1.56731,1.56646,1.56675,7153895005.0
2008-06-26 03:30:00,1.56675,1.56705,1.56594,1.56646,4325199999.0
2008-06-26 03:45:00,1.56652,1.56663,1.56559,1.56611,6310394992.0
2008-06-26 04:00:00,1.56615,1.56661,1.56584,1.56609,6065399994.0
2008-06-26 04:15:00,1.5662,1.56668,1.56593,1.56635,8455895009.0
2008-06-26 04:30:00,1.56635,1.5671,1.56602,1.5668,5469150002.0
2008-06-26 04:45:00,1.56689,1.56808,1.56647,1.56773,4751799994.0
2008-06-26 05:00:00,1.5677,1.56842,1.56708,1.56713,4780682487.0
2008-06-26 05:15:00,1.56735,1.56815,1.56695,1.56747,4647537508.0
2008-06-26 05:30:00,1.56774,1.56848,1.56697,1.56762,2548495010.0
2008-06-26 05:45:00,1.56766,1.56812,1.5673,1.56762,5109090956.0
2008-06-26 06:00:00,1.56768,1.5684,1.5673,1.56753,5394249999.0
2008-06-26 06:15:00,1.56772,1.56816,1.56724,1.56774,4054300010.0
2008-06-26 06:30:00,1.56797,1.56797,1.56719,1.56782,4389550007.0
2008-06-26 06:45:00,1.56765,1.56765,1.56673,1.56713,4858850000.0
2008-06-26 07:00:00,1.56691,1.56845,1.5669,1.56785,7423647009.0
2008-06-26 07:15:00,1.56776,1.56814,1.56704,1.56725,6981100004.0
2008-06-26 07:30:00,1.56712,1.56776,1.56624,1.56667,5663700005.0
2008-06-26 07:45:00,1.56673,1.56798,1.56633,1.56778,7823744999.0
2008-06-26 08:00:00,1.56778,1.56847,1.56744,1.56774,12269200005.0
2008-06-26 08:15:00,1.56784,1.56826,1.56656,1.56707,11104778449.0
2008-06-26 08:30:00,1.56723,1.56749,1.56565,1.56605,12400299995.0
2008-06-26 08:45:00,1.56596,1.56638,1.56349,1.56433,13694131991.0
2008-06-26 09:00:00,1.5645,1.56519,1.56297,1.56468,12869090957.0
2008-06-26 09:15:00,1.56467,1.56567,1.56358,1.56503,13660724994.0
2008-06-26 09:30:00,1.56513,1.56633,1.56447,1.56545,15339900011.0
2008-06-26 09:45:00,1.56567,1.56599,1.56249,1.56432,12990499999.0
2008-06-26 10:00:00,1.56435,1.56649,1.56369,1.5661,13444550009.0
2008-06-26 10:15:00,1.56646,1.56776,1.56597,1.56731,9885596999.0
2008-06-26 10:30:00,1.56733,1.568,1.56612,1.56698,12040237483.0
2008-06-26 10:45:00,1.56688,1.56833,1.56634,1.56798,11113600035.0
2008-06-26 11:00:00,1.56789,1.56846,1.56596,1.56626,11606199991.0
2008-06-26 11:15:00,1.56627,1.56793,1.56611,1.56675,10408137507.0
2008-06-26 11:30:00,1.56674,1.56899,1.56617,1.56855,11377150002.0
2008-06-26 11:45:00,1.5687,1.57233,1.56793,1.57228,11958474987.0
2008-06-26 12:00:00,1.57185,1.57261,1.57049,1.57102,9157632512.0
2008-06-26 12:15:00,1.571,1.57176,1.56994,1.57019,11534499995.0
2008-06-26 12:30:00,1.57029,1.57118,1.56937,1.56989,8642400003.0
2008-06-26 12:45:00,1.57003,1.57157,1.5695,1.57067,10485599997.0
2008-06-26 13:00:00,1.57112,1.57164,1.56947,1.56977,8542500005.0
2008-06-26 13:15:00,1.56968,1.57138,1.56916,1.57121,8693650000.0
2008-06-26 13:30:00,1.57118,1.57256,1.56956,1.57251,10305500007.0
2008-06-26 13:45:00,1.57241,1.57465,1.57217,1.57325,14982937544.0
2008-06-26 14:00:00,1.57318,1.57371,1.57224,1.57271,14374100006.0
2008-06-26 14:15:00,1.57295,1.57459,1.5727,1.57375,16938382013.0
2008-06-26 14:30:00,1.5734,1.57476,1.57166,1.57232,16788600007.0
2008-06-26 14:45:00,1.57223,1.57279,1.57102,1.57192,14591247002.0
2008-06-26 15:00:00,1.57256,1.57346,1.57195,1.57247,15719212520.0
2008-06-26 15:15:00,1.57266,1.57319,1.57156,1.5721,17326245005.0
2008-06-26 15:30:00,1.57216,1.57243,1.57124,1.57185,15603474996.0
2008-06-26 15:45:00,1.57166,1.57239,1.57153,1.57184,5384099996.0
2008-06-26 16:00:00,1.57178,1.57376,1.57141,1.57327,16588900000.0
2008-06-26 16:15:00,1.5733,1.57421,1.57198,1.57198,15875050001.0
2008-06-26 16:30:00,1.57226,1.57399,1.57191,1.57375,15095950008.0
2008-06-26 16:45:00,1.57359,1.57492,1.57343,1.57457,14268190957.0
2008-06-26 17:00:00,1.57465,1.57504,1.57361,1.57431,14986445016.0
2008-06-26 17:15:00,1.57441,1.57451,1.57326,1.57338,14992349998.0
2008-06-26 17:30:00,1.5736,1.5741,1.57264,1.57316,13101500005.0
2008-06-26 17:45:00,1.57317,1.574,1.57267,1.57356,14661937508.0
2008-06-26 18:00:00,1.57355,1.574,1.57278,1.57333,13771740017.0
2008-06-26 18:15:00,1.5733,1.57372,1.57279,1.57341,12068600000.0
2008-06-26 18:30:00,1.57361,1.57371,1.57197,1.57247,9660350013.0
2008-06-26 18:45:00,1.5726,1.57367,1.57204,1.57318,11262900005.0
2008-06-26 19:00:00,1.57301,1.57408,1.57263,1.57307,7827375006.0
2008-06-26 19:15:00,1.5734,1.57347,1.57192,1.57317,8249049988.0
2008-06-26 19:30:00,1.57315,1.57389,1.57284,1.57307,11703949996.0
2008-06-26 19:45:00,1.57306,1.5736,1.57242,1.57296,12390199982.0
2008-06-26 20:00:00,1.57297,1.57441,1.57251,1.5741,8625612512.0
2008-06-26 20:15:00,1.57431,1.57557,1.5735,1.57506,6888100005.0
2008-06-26 20:30:00,1.57495,1.57646,1.57467,1.57599,10848700006.0
2008-06-26 20:45:00,1.57605,1.57628,1.57506,1.57564,8332225009.0
2008-06-26 21:00:00,1.57567,1.57605,1.57517,1.57575,8837700006.0
2008-06-26 21:15:00,1.57569,1.57618,1.57535,1.57577,6896599999.0
2008-06-26 21:30:00,1.57582,1.57612,1.57518,1.57578,5533144993.0
2008-06-26 21:45:00,1.57568,1.57672,1.57536,1.57617,6735299997.0
2008-06-26 22:00:00,1.57622,1.57648,1.57525,1.5757,7484450008.0
2008-06-26 22:15:00,1.57547,1.57622,1.57517,1.57567,5357099997.0
2008-06-26 22:30:00,1.57565,1.57627,1.57528,1.57581,5137899999.0
2008-06-26 22:45:00,1.57562,1.57603,1.57516,1.57556,3650900002.0
2008-06-26 23:00:00,1.57543,1.57579,1.57479,1.57537,2256500000.0
2008-06-26 23:15:00,1.57544,1.57608,1.57512,1.57579,4260600021.0
2008-06-26 23:30:00,1.57575,1.57575,1.57479,1.575,2596299999.0
2008-06-26 23:45:00,1.57514,1.57551,1.57461,1.57477,2861599994.0
2008-06-27 00:00:00,1.57503,1.57528,1.57433,1.57462,1815900003.0
2008-06-27 00:15:00,1.5749,1.57519,1.57453,1.5749,1593400001.0
2008-06-27 00:30:00,1.57516,1.57532,1.57454,1.57471,2278899998.0
2008-06-27 00:45:00,1.57463,1.5756,1.57442,1.57506,2786999997.0
2008-06-27 01:00:00,1.57474,1.57529,1.57446,1.57513,2702400003.0
2008-06-27 01:15:00,1.57508,1.57516,1.57479,1.57505,3831299992.0
2008-06-27 01:30:00,1.57495,1.57516,1.57485,1.575,2771699999.0
2008-06-27 01:45:00,1.57501,1.57622,1.57481,1.57593,3685800000.0
2008-06-27 02:00:00,1.57587,1.57646,1.57512,1.57545,5963745012.0
2008-06-27 02:15:00,1.5752,1.5757,1.57426,1.57479,5742637518.0
2008-06-27 02:30:00,1.57511,1.57514,1.57385,1.57429,5335899998.0
2008-06-27 02:45:00,1.57422,1.57469,1.57383,1.57421,11700287517.0
2008-06-27 03:00:00,1.57413,1.57499,1.57405,1.57469,7056149993.0
2008-06-27 03:15:00,1.57476,1.57486,1.57366,1.57393,6970300008.0
2008-06-27 03:30:00,1.57396,1.57449,1.57301,1.57368,4652700007.0
2008-06-27 03:45:00,1.57356,1.57395,1.57294,1.5735,6307187500.0
2008-06-27 04:00:00,1.57365,1.57381,1.57288,1.57321,5882400004.0
2008-06-27 04:15:00,1.5729,1.57352,1.57267,1.57323,8170387498.0
2008-06-27 04:30:00,1.57323,1.57373,1.57274,1.57337,5593899999.0
2008-06-27 04:45:00,1.57348,1.57367,1.573,1.57307,4712125000.0
2008-06-27 05:00:00,1.5733,1.57346,1.57206,1.57256,4817299999.0
2008-06-27 05:15:00,1.57265,1.57315,1.5721,1.57301,4854799985.0
2008-06-27 05:30:00,1.57314,1.57356,1.5726,1.57321,2157799998.0
2008-06-27 05:45:00,1.57311,1.57357,1.57279,1.57328,5167537493.0
2008-06-27 06:00:00,1.57326,1.57376,1.57286,1.57347,5619250004.0
2008-06-27 06:15:00,1.57327,1.57368,1.57269,1.57313,4315300015.0
2008-06-27 06:30:00,1.57305,1.57408,1.5728,1.57303,4214900016.0
2008-06-27 06:45:00,1.57297,1.57355,1.5723,1.5727,4717800001.0
2008-06-27 07:00:00,1.57242,1.57296,1.5719,1.57252,7465399997.0
2008-06-27 07:15:00,1.57256,1.57308,1.57193,1.57285,7129049982.0
2008-06-27 07:30:00,1.57252,1.57349,1.57232,1.57314,5840700009.0
2008-06-27 07:45:00,1.57285,1.57343,1.57215,1.57279,7982236995.0
2008-06-27 08:00:00,1.57262,1.57409,1.57239,1.5738,12273799995.0
2008-06-27 08:15:00,1.57395,1.57509,1.57323,1.57445,11274600007.0
2008-06-27 08:30:00,1.57425,1.57471,1.57293,1.57355,12235800001.0
2008-06-27 08:45:00,1.57367,1.57449,1.57266,1.57365,13866632505.0
2008-06-27 09:00:00,1.57368,1.57402,1.57159,1.57206,13284849994.0
2008-06-27 09:15:00,1.57188,1.57363,1.57154,1.57327,13634675007.0
2008-06-27 09:30:00,1.57315,1.57515,1.57285,1.57462,15508694999.0
2008-06-27 09:45:00,1.57456,1.57507,1.57363,1.5738,13473537505.0
2008-06-27 10:00:00,1.57415,1.57436,1.57281,1.5736,13607649988.0
2008-06-27 10:15:00,1.57376,1.57446,1.57332,1.57413,9825699999.0
2008-06-27 10:30:00,1.57408,1.57777,1.57339,1.5767,12085700008.0
2008-06-27 10:45:00,1.57688,1.57755,1.57561,1.57651,10803050003.0
2008-06-27 11:00:00,1.57669,1.57817,1.57585,1.57763,11319594977.0
2008-06-27 11:15:00,1.57755,1.57781,1.57584,1.57625,10439199987.0
2008-06-27 11:30:00,1.57593,1.57726,1.57532,1.5767,11925200009.0
2008-06-27 11:45:00,1.57672,1.57745,1.57565,1.57598,12137744992.0
2008-06-27 12:00:00,1.57592,1.57656,1.5756,1.57601,9019449996.0
2008-06-27 12:15:00,1.57567,1.57606,1.57474,1.57585,11580637510.0
2008-06-27 12:30:00,1.57562,1.57603,1.57501,1.57541,8668382495.0
2008-06-27 12:45:00,1.57553,1.57591,1.57382,1.57463,11135600017.0
2008-06-27 13:00:00,1.57447,1.5759,1.57431,1.57487,8539399999.0
2008-06-27 13:15:00,1.57518,1.57572,1.57343,1.57475,9049581999.0
2008-06-27 13:30:00,1.57478,1.5758,1.57363,1.57527,9674390977.0
2008-06-27 13:45:00,1.57518,1.57615,1.57457,1.57561,14199150010.0
2008-06-27 14:00:00,1.57546,1.57587,1.57407,1.5743,14628799999.0
2008-06-27 14:15:00,1.57448,1.57547,1.57294,1.57369,16346900013.0
2008-06-27 14:30:00,1.57366,1.57485,1.57228,1.57451,17409299989.0
2008-06-27 14:45:00,1.57473,1.57507,1.5737,1.57423,15205087529.0
2008-06-27 15:00:00,1.57413,1.57479,1.57335,1.57453,16457195006.0
2008-06-27 15:15:00,1.57435,1.57518,1.57346,1.57488,16924049990.0
2008-06-27 15:30:00,1.57485,1.576,1.57402,1.57525,15529900007.0
2008-06-27 15:45:00,1.57521,1.5756,1.57445,1.575,5424550002.0
2008-06-27 16:00:00,1.575,1.57547,1.57357,1.57455,16869182499.0
2008-06-27 16:15:00,1.57437,1.57547,1.57399,1.57473,15578350014.0
2008-06-27 16:30:00,1.57475,1.57512,1.57381,1.57457,14816049994.0
2008-06-27 16:45:00,1.57453,1.5755,1.57403,1.57477,14840299997.0
2008-06-27 17:00:00,1.57515,1.57527,1.57414,1.57446,14674486989.0
2008-06-27 17:15:00,1.57457,1.57568,1.57411,1.57485,14871912515.0
2008-06-27 17:30:00,1.57495,1.5759,1.57444,1.57545,13375249995.0
2008-06-27 17:45:00,1.57553,1.5758,1.57442,1.57469,14336049990.0
2008-06-27 18:00:00,1.57457,1.57515,1.57419,1.57467,13509749994.0
2008-06-27 18:15:00,1.57463,1.57526,1.57388,1.57477,11929675000.0
2008-06-27 18:30:00,1.57488,1.57557,1.57449,1.57525,10170200004.0
2008-06-27 18:45:00,1.57535,1.57567,1.57457,1.57538,11542250005.0
2008-06-27 19:00:00,1.57536,1.57781,1.57497,1.57733,8069937514.0
2008-06-27 19:15:00,1.57745,1.57797,1.57647,1.57724,8229175005.0
2008-06-27 19:30:00,1.57715,1.57847,1.57703,1.57807,11290295012.0
2008-06-27 19:45:00,1.57807,1.57839,1.5774,1.57799,12277450012.0
2008-06-27 20:00:00,1.57787,1.57811,1.57664,1.5769,8476500012.0
2008-06-27 20:15:00,1.57686,1.57779,1.57637,1.57686,7057050001.0
2008-06-27 20:30:00,1.57711,1.57723,1.57624,1.57706,10285037496.0
2008-06-27 20:45:00,1.57699,1.57751,1.5764,1.57726,8526545006.0
2008-06-27 21:00:00,1.57708,1.57777,1.5768,1.57745,8508000011.0
2008-06-27 21:15:00,1.57747,1.57875,1.57705,1.57864,6575800006.0
2008-06-27 21:30:00,1.57864,1.57903,1.57827,1.5785,5285199996.0
2008-06-27 21:45:00,1.57847,1.57891,1.5782,1.5786,6392700008.0
2008-06-27 22:00:00,1.57866,1.57891,1.57819,1.5787,7603800011.0
2008-06-27 22:15:00,1.57878,1.57889,1.57826,1.57877,5549000003.0
2008-06-27 22:30:00,1.5787,1.57913,1.57831,1.57875,5308100001.0
2008-06-27 22:45:00,1.57863,1.57924,1.5784,1.57906,3657437505.0
2008-06-30 00:00:00,1.5777,1.5777,1.5773,1.5777,4954800000.0
2008-06-30 00:15:00,1.5776,1.5784,1.5775,1.5781,4541900000.0
2008-06-30 00:30:00,1.5782,1.5786,1.5782,1.5783,1651600000.0
2008-06-30 00:45:00,1.5782,1.5794,1.5782,1.5793,4129000000.0
2008-06-30 01:00:00,1.5792,1.5796,1.5786,1.5787,5367700000.0
2008-06-30 01:15:00,1.5786,1.5787,1.5783,1.5783,3716100000.0
2008-06-30 01:30:00,1.5784,1.5795,1.5783,1.5794,5367700000.0
2008-06-30 01:45:00,1.5795,1.5796,1.5784,1.5792,5367700000.0
2008-06-30 02:00:00,1.57894,1.57946,1.57816,1.57885,5968599996.0
2008-06-30 02:15:00,1.57888,1.57954,1.57847,1.57931,5535474984.0
2008-06-30 02:30:00,1.57923,1.57965,1.57847,1.57932,5001237501.0
2008-06-30 02:45:00,1.57937,1.57942,1.57842,1.57875,11629100009.0
2008-06-30 03:00:00,1.57861,1.57938,1.57844,1.57875,6327412497.0
2008-06-30 03:15:00,1.57897,1.57941,1.57822,1.57896,6678237495.0
2008-06-30 03:30:00,1.57905,1.57913,1.57828,1.57874,4546499998.0
2008-06-30 03:45:00,1.5787,1.57911,1.57802,1.57862,6598649994.0
2008-06-30 04:00:00,1.57867,1.57904,1.57819,1.57848,6104649990.0
2008-06-30 04:15:00,1.5785,1.57888,1.57811,1.57863,8158550009.0
2008-06-30 04:30:00,1.57863,1.57885,1.57815,1.57857,5303700006.0
2008-06-30 04:45:00,1.57872,1.57883,1.57767,1.57847,4654300002.0
2008-06-30 05:00:00,1.57881,1.57924,1.57835,1.57884,4696899994.0
2008-06-30 05:15:00,1.579,1.57904,1.57807,1.57847,4621399996.0
2008-06-30 05:30:00,1.57846,1.57888,1.57764,1.57808,2682949997.0
2008-06-30 05:45:00,1.57819,1.57862,1.57777,1.57845,5232700000.0
2008-06-30 06:00:00,1.57831,1.57896,1.57812,1.5785,5839199999.0
2008-06-30 06:15:00,1.57847,1.57883,1.57813,1.57863,3973500011.0
2008-06-30 06:30:00,1.57907,1.57907,1.57812,1.57868,4053949998.0
2008-06-30 06:45:00,1.57867,1.57886,1.57801,1.57845,4631800000.0
2008-06-30 07:00:00,1.57868,1.57939,1.57832,1.57886,6963550013.0
2008-06-30 07:15:00,1.57883,1.57928,1.57794,1.57864,6840499997.0
2008-06-30 07:30:00,1.57884,1.57936,1.57831,1.57898,5977100003.0
2008-06-30 07:45:00,1.57901,1.57927,1.57799,1.57883,8311990959.0
2008-06-30 08:00:00,1.57885,1.57947,1.57843,1.57882,11994700031.0
2008-06-30 08:15:00,1.57886,1.5795,1.5787,1.57923,11586950009.0
2008-06-30 08:30:00,1.57914,1.57936,1.57761,1.57891,11871750003.0
2008-06-30 08:45:00,1.57868,1.58089,1.57839,1.58026,14040100019.0
2008-06-30 09:00:00,1.58006,1.58094,1.57843,1.58045,12525900019.0
2008-06-30 09:15:00,1.58061,1.58177,1.57986,1.58032,13601500002.0
2008-06-30 09:30:00,1.58021,1.58059,1.57879,1.57935,15744427514.0
2008-06-30 09:45:00,1.57957,1.58074,1.57921,1.57991,13660900028.0
2008-06-30 10:00:00,1.58015,1.58189,1.5797,1.58086,13566550005.0
2008-06-30 10:15:00,1.581,1.58221,1.58031,1.58111,10204400011.0
2008-06-30 10:30:00,1.5812,1.58356,1.58071,1.58327,12272147008.0
2008-06-30 10:45:00,1.58328,1.58359,1.58203,1.5824,10857499991.0
2008-06-30 11:00:00,1.5825,1.58273,1.58136,1.58169,11149700005.0
2008-06-30 11:15:00,1.58163,1.58224,1.58123,1.58183,10947699996.0
2008-06-30 11:30:00,1.58173,1.58212,1.58093,1.58115,11555450012.0
2008-06-30 11:45:00,1.58112,1.58161,1.58014,1.58045,11632137011.0
2008-06-30 12:00:00,1.58034,1.58099,1.57898,1.58006,9181487510.0
2008-06-30 12:15:00,1.58,1.58174,1.57953,1.58133,12061175012.0
2008-06-30 12:30:00,1.58138,1.58179,1.58073,1.58098,8394049993.0
2008-06-30 12:45:00,1.58107,1.58137,1.57795,1.57896,10915999999.0
2008-06-30 13:00:00,1.57878,1.57891,1.57601,1.57705,8728949993.0
2008-06-30 13:15:00,1.57714,1.57714,1.57441,1.57575,9077320008.0
2008-06-30 13:30:00,1.57574,1.57714,1.57518,1.57668,9366844993.0
2008-06-30 13:45:00,1.57668,1.57708,1.57603,1.57668,14227399999.0
2008-06-30 14:00:00,1.57674,1.57718,1.57575,1.5759,14857474996.0
2008-06-30 14:15:00,1.57607,1.57672,1.57354,1.57471,16529537001.0
2008-06-30 14:30:00,1.57454,1.57637,1.57423,1.57577,17502525016.0
2008-06-30 14:45:00,1.57575,1.5763,1.57505,1.57597,15271500006.0
2008-06-30 15:00:00,1.57585,1.57689,1.57521,1.57661,16140850008.0
2008-06-30 15:15:00,1.57667,1.57819,1.57627,1.57758,15876545000.0
2008-06-30 15:30:00,1.57755,1.57763,1.57675,1.57715,15864950029.0
2008-06-30 15:45:00,1.57715,1.57795,1.57662,1.57736,5358100001.0
2008-06-30 16:00:00,1.57744,1.57919,1.57739,1.57801,16578675005.0
2008-06-30 16:15:00,1.57793,1.57879,1.57681,1.57724,15340100003.0
2008-06-30 16:30:00,1.57722,1.57742,1.57599,1.57642,14905885950.0
2008-06-30 16:45:00,1.57631,1.57657,1.57453,1.57547,15024685012.0
2008-06-30 17:00:00,1.57565,1.5763,1.57369,1.57399,14780400002.0
2008-06-30 17:15:00,1.57403,1.57464,1.57287,1.57345,14936537505.0
2008-06-30 17:30:00,1.57352,1.57499,1.57309,1.57467,13322649989.0
2008-06-30 17:45:00,1.57485,1.57539,1.57385,1.57456,14659187516.0
2008-06-30 18:00:00,1.57454,1.57501,1.57321,1.57354,14303899985.0
2008-06-30 18:15:00,1.57343,1.57397,1.57271,1.57345,11999245003.0
2008-06-30 18:30:00,1.57348,1.57451,1.57322,1.57423,10251520002.0
2008-06-30 18:45:00,1.57425,1.57459,1.57286,1.57337,11469999999.0
2008-06-30 19:00:00,1.57312,1.57397,1.5729,1.57375,7829600006.0
2008-06-30 19:15:00,1.57377,1.57479,1.57353,1.57448,8291800013.0
2008-06-30 19:30:00,1.57462,1.57526,1.57393,1.57439,11716290969.0
2008-06-30 19:45:00,1.57435,1.57621,1.57361,1.57598,11838900001.0
2008-06-30 20:00:00,1.57602,1.57602,1.5749,1.57558,8649200022.0
2008-06-30 20:15:00,1.57554,1.57582,1.57438,1.5748,6958725008.0
2008-06-30 20:30:00,1.57495,1.57581,1.57473,1.57512,10397145006.0
2008-06-30 20:45:00,1.57515,1.57565,1.57435,1.57504,8635437503.0
2008-06-30 21:00:00,1.575,1.57519,1.57408,1.57453,8470100001.0
2008-06-30 21:15:00,1.5742,1.57481,1.57363,1.57396,6372537493.0
2008-06-30 21:30:00,1.57406,1.5746,1.57369,1.57435,5659600005.0
2008-06-30 21:45:00,1.57428,1.57469,1.57392,1.57427,6551299995.0
2008-06-30 22:00:00,1.57406,1.57464,1.57384,1.57428,7124600002.0
2008-06-30 22:15:00,1.57433,1.57459,1.57368,1.57391,5424799993.0
2008-06-30 22:30:00,1.57373,1.57521,1.57353,1.57444,4718100005.0
2008-06-30 22:45:00,1.5745,1.57559,1.57391,1.57528,3614450010.0
2008-06-30 23:00:00,1.57529,1.57586,1.57473,1.57552,2172100006.0
2008-06-30 23:15:00,1.57541,1.57579,1.57464,1.5755,4328850003.0
2008-06-30 23:30:00,1.57537,1.57567,1.5747,1.57525,2587950006.0
2008-06-30 23:45:00,1.57534,1.57574,1.57485,1.57515,2777537497.0
2008-07-01 00:00:00,1.57538,1.57579,1.57507,1.57571,2003000005.0
2008-07-01 00:15:00,1.57583,1.57593,1.57507,1.5756,1583100005.0
2008-07-01 00:30:00,1.57546,1.576,1.57501,1.57507,2257799999.0
2008-07-01 00:45:00,1.57533,1.57559,1.57437,1.57504,2568300002.0
2008-07-01 01:00:00,1.57467,1.57592,1.57452,1.57557,2755099992.0
2008-07-01 01:15:00,1.57565,1.57581,1.57482,1.57525,3859900003.0
2008-07-01 01:30:00,1.57507,1.57579,1.5749,1.57533,2703499991.0
2008-07-01 01:45:00,1.57538,1.5762,1.57497,1.5759,3689100001.0
2008-07-01 02:00:00,1.57602,1.57683,1.57568,1.57608,6294100007.0
2008-07-01 02:15:00,1.57616,1.5767,1.57547,1.57604,5440573455.0
2008-07-01 02:30:00,1.57577,1.57649,1.57548,1.57567,5204649997.0
2008-07-01 02:45:00,1.57578,1.57581,1.57411,1.57466,11137150005.0
2008-07-01 03:00:00,1.57462,1.5751,1.57384,1.57407,6711737490.0
2008-07-01 03:15:00,1.57405,1.5742,1.57239,1.57287,6748100010.0
2008-07-01 03:30:00,1.57316,1.57363,1.57265,1.5734,4292350006.0
2008-07-01 03:45:00,1.57328,1.57397,1.57312,1.57372,6254849996.0
2008-07-01 04:00:00,1.57376,1.57457,1.57332,1.57391,5650099994.0
2008-07-01 04:15:00,1.57399,1.57437,1.57332,1.57369,8254300003.0
2008-07-01 04:30:00,1.57388,1.5746,1.57365,1.57405,5650699993.0
2008-07-01 04:45:00,1.57422,1.57558,1.57389,1.57535,4512699999.0
2008-07-01 05:00:00,1.57518,1.57538,1.5745,1.57467,4739450007.0
2008-07-01 05:15:00,1.57467,1.57557,1.57448,1.57523,4958590950.0
2008-07-01 05:30:00,1.57518,1.57597,1.57504,1.57532,2605000001.0
2008-07-01 05:45:00,1.57517,1.57581,1.57487,1.57538,5155650003.0
2008-07-01 06:00:00,1.57554,1.57633,1.5751,1.5759,5308774995.0
2008-07-01 06:15:00,1.57584,1.5762,1.57488,1.5753,3997299990.0
2008-07-01 06:30:00,1.57493,1.5754,1.57424,1.57476,4186750004.0
2008-07-01 06:45:00,1.57469,1.57524,1.57361,1.57398,4580450008.0
2008-07-01 07:00:00,1.57383,1.57481,1.57347,1.57405,7150849994.0
2008-07-01 07:15:00,1.57402,1.57535,1.57295,1.57494,7194750003.0
2008-07-01 07:30:00,1.57478,1.57571,1.57438,1.57543,5926300005.0
2008-07-01 07:45:00,1.57535,1.57653,1.57502,1.57596,7717544990.0
2008-07-01 08:00:00,1.57586,1.57774,1.57586,1.5768,12023725010.0
2008-07-01 08:15:00,1.57696,1.57736,1.5762,1.57694,11630944996.0
2008-07-01 08:30:00,1.57748,1.57758,1.57624,1.57665,11772175010.0
2008-07-01 08:45:00,1.57652,1.57678,1.57351,1.57406,13994000002.0
2008-07-01 09:00:00,1.57388,1.57414,1.5721,1.57335,12589490008.0
2008-07-01 09:15:00,1.57362,1.57536,1.57337,1.57416,13264850009.0
2008-07-01 09:30:00,1.57416,1.57532,1.57387,1.57464,14920699980.0
2008-07-01 09:45:00,1.57467,1.57605,1.57418,1.57509,13458500004.0
2008-07-01 10:00:00,1.57575,1.57649,1.57524,1.57618,13471387004.0
2008-07-01 10:15:00,1.57606,1.57678,1.57538,1.57651,9878537497.0
2008-07-01 10:30:00,1.57642,1.57688,1.57546,1.57578,11649399993.0
2008-07-01 10:45:00,1.57576,1.57603,1.57455,1.57537,10999000008.0
2008-07-01 11:00:00,1.57529,1.57595,1.57479,1.57551,10519950003.0
2008-07-01 11:15:00,1.57555,1.57717,1.57515,1.57684,10765000020.0
2008-07-01 11:30:00,1.57716,1.57757,1.5762,1.5765,11123600003.0
2008-07-01 11:45:00,1.57672,1.57844,1.57632,1.5777,11760499996.0
2008-07-01 12:00:00,1.5776,1.57814,1.5764,1.57771,9077999996.0
2008-07-01 12:15:00,1.57771,1.58052,1.57755,1.58003,12085299994.0
2008-07-01 12:30:00,1.58003,1.58063,1.57872,1.57973,8507600000.0
2008-07-01 12:45:00,1.57976,1.58173,1.57903,1.58099,11075445010.0
2008-07-01 13:00:00,1.58084,1.58147,1.57883,1.57993,9082300004.0
2008-07-01 13:15:00,1.57985,1.58005,1.57891,1.57923,8587500006.0
2008-07-01 13:30:00,1.57935,1.5799,1.57795,1.57828,9673850017.0
2008-07-01 13:45:00,1.57804,1.57879,1.57744,1.57807,14240349989.0
2008-07-01 14:00:00,1.57793,1.57833,1.57697,1.57712,14328449996.0
2008-07-01 14:15:00,1.57719,1.57898,1.57699,1.57882,16942449990.0
2008-07-01 14:30:00,1.57857,1.57955,1.57808,1.57846,17639949991.0
2008-07-01 14:45:00,1.57836,1.57881,1.57744,1.57835,15199461997.0
2008-07-01 15:00:00,1.57827,1.58028,1.57795,1.57987,16084450005.0
2008-07-01 15:15:00,1.57993,1.58019,1.57877,1.57948,16565200013.0
2008-07-01 15:30:00,1.57955,1.57972,1.57636,1.57715,16208400018.0
2008-07-01 15:45:00,1.57738,1.57855,1.57695,1.57783,4791550003.0
2008-07-01 16:00:00,1.57785,1.57845,1.57356,1.5778,16887750012.0
2008-07-01 16:15:00,1.57781,1.57859,1.57592,1.57636,16070045014.0
2008-07-01 16:30:00,1.57661,1.57669,1.57496,1.57642,15023137495.0
2008-07-01 16:45:00,1.57637,1.57743,1.57495,1.57529,15641100011.0
2008-07-01 17:00:00,1.57543,1.57672,1.57475,1.57633,14824787509.0
2008-07-01 17:15:00,1.57644,1.57709,1.57591,1.57675,14690145002.0
2008-07-01 17:30:00,1.57688,1.57809,1.57651,1.5775,14119650009.0
2008-07-01 17:45:00,1.57743,1.57868,1.57692,1.57766,13994037517.0
2008-07-01 18:00:00,1.57765,1.57848,1.57733,1.57832,13882431932.0
2008-07-01 18:15:00,1.57831,1.58249,1.57758,1.5811,11725700013.0
2008-07-01 18:30:00,1.58126,1.58156,1.58014,1.58047,10266400003.0
2008-07-01 18:45:00,1.58053,1.5814,1.5798,1.58064,11429100013.0
2008-07-01 19:00:00,1.5805,1.5814,1.57995,1.58043,8003499998.0
2008-07-01 19:15:00,1.58033,1.58078,1.57964,1.58048,8104000002.0
2008-07-01 19:30:00,1.58044,1.58076,1.57938,1.57987,11938400023.0
2008-07-01 19:45:00,1.57997,1.5801,1.57827,1.57868,12279045007.0
2008-07-01 20:00:00,1.57867,1.57925,1.57745,1.57805,8429900000.0
2008-07-01 20:15:00,1.57796,1.57872,1.57776,1.5784,7186999994.0
2008-07-01 20:30:00,1.57862,1.57887,1.57763,1.5779,10570199995.0
2008-07-01 20:45:00,1.57793,1.57919,1.5777,1.57898,8374495002.0
2008-07-01 21:00:00,1.57897,1.57919,1.57836,1.57913,8289650002.0
2008-07-01 21:15:00,1.57904,1.5792,1.57834,1.57841,6700600016.0
2008-07-01 21:30:00,1.57835,1.57882,1.57802,1.57836,5071050000.0
2008-07-01 21:45:00,1.57827,1.57862,1.57777,1.57819,6098645000.0
2008-07-01 22:00:00,1.57804,1.57896,1.57775,1.5787,7200234002.0
2008-07-01 22:15:00,1.57876,1.57915,1.57833,1.57865,5487700005.0
2008-07-01 22:30:00,1.57872,1.57994,1.57859,1.57972,5038199998.0
2008-07-01 22:45:00,1.57974,1.57987,1.57823,1.57897,3746399998.0
2008-07-01 23:00:00,1.57894,1.57946,1.57861,1.57881,2233150005.0
2008-07-01 23:15:00,1.57883,1.57938,1.57842,1.57897,4192300002.0
2008-07-01 23:30:00,1.57914,1.57965,1.57879,1.57909,2445382006.0
2008-07-01 23:45:00,1.57917,1.57986,1.57889,1.57901,2831699995.0
2008-07-02 00:00:00,1.57931,1.57943,1.57858,1.57885,1985000005.0
2008-07-02 00:15:00,1.57889,1.57923,1.57863,1.57912,1426399998.0
2008-07-02 00:30:00,1.57913,1.57921,1.57861,1.57888,2374249995.0
2008-07-02 00:45:00,1.57885,1.57918,1.57844,1.57888,2793890954.0
2008-07-02 01:00:00,1.57909,1.57916,1.57826,1.57875,2589400000.0
2008-07-02 01:15:00,1.57872,1.57956,1.57849,1.57915,3938000003.0
2008-07-02 01:30:00,1.57922,1.5793,1.57827,1.5786,2545499993.0
2008-07-02 01:45:00,1.57856,1.57937,1.57826,1.57872,3683399996.0
2008-07-02 02:00:00,1.57871,1.57941,1.5784,1.5786,6096900002.0
2008-07-02 02:15:00,1.57877,1.5793,1.57833,1.57884,6035350007.0
2008-07-02 02:30:00,1.57883,1.5809,1.57859,1.58064,5394600009.0
2008-07-02 02:45:00,1.58067,1.58108,1.57955,1.5803,10630650015.0
2008-07-02 03:00:00,1.58024,1.58132,1.58003,1.58097,6011595006.0
2008-07-02 03:15:00,1.58108,1.58136,1.57991,1.58067,6827487501.0
2008-07-02 03:30:00,1.58052,1.58176,1.58042,1.58111,4776700005.0
2008-07-02 03:45:00,1.58097,1.58128,1.58036,1.5806,6522199990.0
2008-07-02 04:00:00,1.58067,1.58115,1.57986,1.57998,5501999998.0
2008-07-02 04:15:00,1.58009,1.58055,1.57925,1.58042,7991300011.0
2008-07-02 04:30:00,1.58043,1.5806,1.57957,1.58054,5279300009.0
2008-07-02 04:45:00,1.58044,1.58072,1.57927,1.57985,4767100009.0
2008-07-02 05:00:00,1.57981,1.5804,1.57934,1.58022,4597900005.0
2008-07-02 05:15:00,1.58022,1.58071,1.57975,1.58025,5085400001.0
2008-07-02 05:30:00,1.5806,1.58064,1.57961,1.58002,2426099999.0
2008-07-02 05:45:00,1.5801,1.58065,1.57957,1.58016,5411999988.0
2008-07-02 06:00:00,1.58024,1.58047,1.57958,1.57992,5528400003.0
2008-07-02 06:15:00,1.57997,1.58079,1.57969,1.58058,4159400009.0
2008-07-02 06:30:00,1.58054,1.58121,1.5801,1.58062,4196050005.0
2008-07-02 06:45:00,1.58086,1.58117,1.57983,1.58098,4825799996.0
2008-07-02 07:00:00,1.58088,1.58216,1.58065,1.58124,7374500008.0
2008-07-02 07:15:00,1.58118,1.58157,1.58021,1.5807,6903537496.0
2008-07-02 07:30:00,1.5805,1.58232,1.5805,1.58183,5587149999.0
2008-07-02 07:45:00,1.58178,1.58191,1.57989,1.58054,8170800004.0
2008-07-02 08:00:00,1.58042,1.58259,1.58029,1.5821,12350275008.0
2008-07-02 08:15:00,1.582,1.58309,1.58018,1.58111,11574197006.0
2008-07-02 08:30:00,1.58107,1.58241,1.58081,1.58148,11647400008.0
2008-07-02 08:45:00,1.58166,1.58396,1.58133,1.58301,13907220020.0
2008-07-02 09:00:00,1.58313,1.58474,1.58219,1.58293,12503600003.0
2008-07-02 09:15:00,1.58318,1.58389,1.58251,1.58332,13067850006.0
2008-07-02 09:30:00,1.58324,1.58335,1.58084,1.58189,15514450017.0
2008-07-02 09:45:00,1.58205,1.58276,1.58132,1.58212,13018549994.0
2008-07-02 10:00:00,1.58195,1.58277,1.58121,1.5816,13237299994.0
2008-07-02 10:15:00,1.5817,1.58214,1.58007,1.58104,10348400013.0
2008-07-02 10:30:00,1.5813,1.58366,1.58085,1.58173,11684011996.0
2008-07-02 10:45:00,1.58221,1.58235,1.58007,1.58039,10407187000.0
2008-07-02 11:00:00,1.58042,1.58094,1.57814,1.57935,11201300017.0
2008-07-02 11:15:00,1.57953,1.58089,1.57911,1.58041,10806050009.0
2008-07-02 11:30:00,1.58061,1.58078,1.57821,1.57885,11651687521.0
2008-07-02 11:45:00,1.57892,1.57994,1.57803,1.57949,11346795006.0
2008-07-02 12:00:00,1.57931,1.57955,1.57736,1.57818,9286650006.0
2008-07-02 12:15:00,1.57812,1.5796,1.57778,1.57903,11764300002.0
2008-07-02 12:30:00,1.5789,1.57936,1.57761,1.57886,8959599987.0
2008-07-02 12:45:00,1.579,1.57919,1.57784,1.57813,11040137513.0
2008-07-02 13:00:00,1.57791,1.57927,1.57751,1.57847,8627100003.0
2008-07-02 13:15:00,1.57878,1.57998,1.57847,1.57973,8793700012.0
2008-07-02 13:30:00,1.57976,1.58053,1.57906,1.58036,9875950004.0
2008-07-02 13:45:00,1.58041,1.58119,1.57975,1.58078,14073189998.0
2008-07-02 14:00:00,1.58057,1.58169,1.5801,1.58015,14336499998.0
2008-07-02 14:15:00,1.58072,1.58439,1.58005,1.58245,16812694984.0
2008-07-02 14:30:00,1.58218,1.58513,1.58209,1.58377,17322545001.0
2008-07-02 14:45:00,1.58367,1.58694,1.58295,1.58651,15302700002.0
2008-07-02 15:00:00,1.58668,1.58727,1.58563,1.58645,15752900012.0
2008-07-02 15:15:00,1.58645,1.58745,1.58505,1.58556,16584032501.0
2008-07-02 15:30:00,1.58535,1.58576,1.58394,1.58473,15196199999.0
2008-07-02 15:45:00,1.58478,1.58566,1.58406,1.58511,5148800002.0
2008-07-02 16:00:00,1.58508,1.58668,1.58437,1.58625,16800662503.0
2008-07-02 16:15:00,1.58623,1.58721,1.58577,1.58665,15306300021.0
2008-07-02 16:30:00,1.5866,1.58862,1.58529,1.58552,14576537507.0
2008-07-02 16:45:00,1.58553,1.58682,1.58547,1.58644,14945149999.0
2008-07-02 17:00:00,1.58637,1.58709,1.58601,1.58655,14301850022.0
2008-07-02 17:15:00,1.58675,1.58731,1.586,1.58702,14670625010.0
2008-07-02 17:30:00,1.58696,1.58757,1.5861,1.58655,13552350011.0
2008-07-02 17:45:00,1.58665,1.58769,1.58614,1.58659,14029450009.0
2008-07-02 18:00:00,1.58673,1.58713,1.58603,1.58657,13783300000.0
2008-07-02 18:15:00,1.58649,1.58739,1.58644,1.58705,11821199996.0
2008-07-02 18:30:00,1.58718,1.58757,1.58635,1.58685,9731787503.0
2008-07-02 18:45:00,1.58673,1.58717,1.58577,1.58614,11291074997.0
2008-07-02 19:00:00,1.58637,1.5865,1.58532,1.58605,8113749997.0
2008-07-02 19:15:00,1.58623,1.58682,1.58571,1.58632,8081849997.0
2008-07-02 19:30:00,1.5865,1.58701,1.58578,1.58648,11624750000.0
2008-07-02 19:45:00,1.58667,1.5871,1.5861,1.58656,12760737491.0
2008-07-02 20:00:00,1.58657,1.58766,1.58638,1.58698,8441937499.0
2008-07-02 20:15:00,1.5869,1.58744,1.58617,1.58733,6949937003.0
2008-07-02 20:30:00,1.58727,1.58877,1.58707,1.58821,10268550000.0
2008-07-02 20:45:00,1.58827,1.58879,1.58775,1.58844,8486550004.0
2008-07-02 21:00:00,1.58824,1.58879,1.58722,1.58835,8786826914.0
2008-07-02 21:15:00,1.58838,1.58869,1.58768,1.58813,6684899997.0
2008-07-02 21:30:00,1.58804,1.58828,1.58695,1.58722,5245999993.0
2008-07-02 21:45:00,1.58704,1.58811,1.5868,1.58747,6077599996.0
2008-07-02 22:00:00,1.58742,1.58837,1.58735,1.58745,7522745011.0
2008-07-02 22:15:00,1.58756,1.58815,1.58722,1.58773,5501900009.0
2008-07-02 22:30:00,1.58788,1.58829,1.58718,1.58744,4731400011.0
2008-07-02 22:45:00,1.5877,1.58835,1.58691,1.58808,3534399993.0
2008-07-02 23:00:00,1.58796,1.5887,1.58742,1.58833,2104700000.0
2008-07-02 23:15:00,1.58819,1.58838,1.58738,1.58764,3903099999.0
2008-07-02 23:30:00,1.58774,1.58852,1.58741,1.58822,2729700005.0
2008-07-02 23:45:00,1.58829,1.58901,1.58793,1.58872,2812999995.0
2008-07-03 00:00:00,1.58877,1.58917,1.58806,1.58861,1901600007.0
2008-07-03 00:15:00,1.58858,1.58869,1.58776,1.58798,1605200001.0
2008-07-03 00:30:00,1.58786,1.58825,1.58725,1.58732,2382699998.0
2008-07-03 00:45:00,1.58745,1.5878,1.58678,1.58768,2790750004.0
2008-07-03 01:00:00,1.58772,1.58818,1.58727,1.58791,2632499996.0
2008-07-03 01:15:00,1.58791,1.58855,1.58741,1.58825,3898649991.0
2008-07-03 01:30:00,1.58843,1.58843,1.58709,1.58736,2695500003.0
2008-07-03 01:45:00,1.5875,1.58835,1.58714,1.58762,3834999999.0
2008-07-03 02:00:00,1.58757,1.58806,1.58721,1.58767,6065900006.0
2008-07-03 02:15:00,1.58766,1.58827,1.58738,1.588,5628500002.0
2008-07-03 02:30:00,1.58798,1.58849,1.58756,1.58785,4758799998.0
2008-07-03 02:45:00,1.5879,1.58821,1.58714,1.58775,11065500006.0
2008-07-03 03:00:00,1.58762,1.5881,1.58739,1.58783,6120749998.0
2008-07-03 03:15:00,1.58761,1.58835,1.58742,1.58802,6816999996.0
2008-07-03 03:30:00,1.58781,1.58804,1.58629,1.58654,4497399999.0
2008-07-03 03:45:00,1.58675,1.58733,1.58612,1.58627,6397235958.0
2008-07-03 04:00:00,1.58635,1.58661,1.58556,1.58628,5876100011.0
2008-07-03 04:15:00,1.58653,1.58679,1.58571,1.58646,7882299995.0
2008-07-03 04:30:00,1.58635,1.58649,1.58549,1.58609,5697950004.0
2008-07-03 04:45:00,1.58633,1.58702,1.58592,1.58646,4802200002.0
2008-07-03 05:00:00,1.5866,1.58735,1.58631,1.58701,4789099996.0
2008-07-03 05:15:00,1.58693,1.58713,1.58627,1.58673,4867700006.0
2008-07-03 05:30:00,1.58692,1.5875,1.58639,1.58715,2563499992.0
2008-07-03 05:45:00,1.58708,1.58783,1.58686,1.58757,5176600012.0
2008-07-03 06:00:00,1.58766,1.58813,1.58686,1.58738,6227299998.0
2008-07-03 06:15:00,1.58749,1.58815,1.58704,1.588,4020300004.0
2008-07-03 06:30:00,1.58828,1.58828,1.5871,1.58743,4135545001.0
2008-07-03 06:45:00,1.58732,1.58755,1.58623,1.58659,4794775006.0
2008-07-03 07:00:00,1.58643,1.58709,1.58597,1.5869,7184750005.0
2008-07-03 07:15:00,1.58692,1.58751,1.5864,1.58688,6673899999.0
2008-07-03 07:30:00,1.58696,1.58747,1.58627,1.58665,5846212490.0
2008-07-03 07:45:00,1.58646,1.58715,1.58619,1.58652,8073749987.0
2008-07-03 08:00:00,1.58666,1.58687,1.58581,1.58592,11895999991.0
2008-07-03 08:15:00,1.58584,1.58717,1.58565,1.58647,11826300003.0
2008-07-03 08:30:00,1.58653,1.58827,1.58603,1.58765,12350299999.0
2008-07-03 08:45:00,1.58773,1.58872,1.58704,1.58831,14034574991.0
2008-07-03 09:00:00,1.58826,1.58907,1.58722,1.58775,12448037489.0
2008-07-03 09:15:00,1.58785,1.5884,1.58661,1.58711,13241650014.0
2008-07-03 09:30:00,1.58704,1.58797,1.58624,1.58703,15259550015.0
2008-07-03 09:45:00,1.58707,1.58824,1.58624,1.58624,12750837499.0
2008-07-03 10:00:00,1.58629,1.5875,1.58625,1.58708,12968600010.0
2008-07-03 10:15:00,1.58716,1.58808,1.58657,1.58783,9672332488.0
2008-07-03 10:30:00,1.5876,1.58824,1.58681,1.58816,11781082001.0
2008-07-03 10:45:00,1.58804,1.5883,1.58701,1.58753,10858650011.0
2008-07-03 11:00:00,1.5875,1.58872,1.58696,1.58733,11383975014.0
2008-07-03 11:15:00,1.58725,1.58803,1.58682,1.58764,10636649999.0
2008-07-03 11:30:00,1.58774,1.58857,1.58736,1.58778,11445149996.0
2008-07-03 11:45:00,1.58802,1.58826,1.58717,1.58757,11631800009.0
2008-07-03 12:00:00,1.58762,1.58808,1.58673,1.5877,9332236997.0
2008-07-03 12:15:00,1.58776,1.5882,1.58693,1.58737,11351745011.0
2008-07-03 12:30:00,1.58743,1.58849,1.58714,1.58825,8522399986.0
2008-07-03 12:45:00,1.58833,1.58957,1.58794,1.58928,11078487002.0
2008-07-03 13:00:00,1.58924,1.58971,1.58873,1.58913,8459387513.0
2008-07-03 13:15:00,1.58917,1.5902,1.58853,1.58937,8682949992.0
2008-07-03 13:30:00,1.58933,1.59117,1.58871,1.5893,9766399998.0
2008-07-03 13:45:00,1.589,1.59005,1.58746,1.58772,14637600028.0
2008-07-03 14:00:00,1.58786,1.5888,1.58733,1.58802,14385575005.0
2008-07-03 14:15:00,1.58809,1.58986,1.58768,1.58943,17173845002.0
2008-07-03 14:30:00,1.58878,1.58938,1.57926,1.58151,17286212515.0
2008-07-03 14:45:00,1.5817,1.58243,1.57402,1.5768,15103737513.0
2008-07-03 15:00:00,1.57682,1.57738,1.57337,1.57415,16031049994.0
2008-07-03 15:15:00,1.57389,1.57607,1.57365,1.57538,16635000003.0
2008-07-03 15:30:00,1.57533,1.57611,1.57456,1.57533,15084900021.0
2008-07-03 15:45:00,1.57571,1.57741,1.57395,1.57439,5036300008.0
2008-07-03 16:00:00,1.57459,1.57765,1.57417,1.57545,16750000001.0
2008-07-03 16:15:00,1.57557,1.57595,1.57237,1.57265,15885225006.0
2008-07-03 16:30:00,1.57258,1.57261,1.56981,1.57045,15113999981.0
2008-07-03 16:45:00,1.57023,1.57201,1.56927,1.57127,14955200017.0
2008-07-03 17:00:00,1.57137,1.57232,1.57048,1.57175,14391999997.0
2008-07-03 17:15:00,1.57175,1.57216,1.57065,1.5708,14740137505.0
2008-07-03 17:30:00,1.57074,1.5712,1.56935,1.57079,13751744995.0
2008-07-03 17:45:00,1.57073,1.5711,1.56964,1.57062,14377187002.0
2008-07-03 18:00:00,1.57057,1.5715,1.56953,1.56993,13518999999.0
2008-07-03 18:15:00,1.56986,1.57018,1.56787,1.56835,11481825012.0
2008-07-03 18:30:00,1.56883,1.5696,1.56797,1.56925,10037299995.0
2008-07-03 18:45:00,1.56925,1.56991,1.56886,1.5696,11714800007.0
2008-07-03 19:00:00,1.5696,1.57002,1.56841,1.56953,8340199997.0
2008-07-03 19:15:00,1.56955,1.5701,1.56893,1.56947,8181500000.0
2008-07-03 19:30:00,1.56965,1.56965,1.56857,1.56926,11406100006.0
2008-07-03 19:45:00,1.56917,1.56949,1.56864,1.56897,12118420003.0
2008-07-03 20:00:00,1.56925,1.56985,1.56875,1.56966,8641950006.0
2008-07-03 20:15:00,1.56953,1.56976,1.56883,1.5693,7205500010.0
2008-07-03 20:30:00,1.56926,1.56975,1.56893,1.5695,10608750001.0
2008-07-03 20:45:00,1.56946,1.57,1.56913,1.56958,8464837512.0
2008-07-03 21:00:00,1.56965,1.57025,1.56898,1.56956,8530990951.0
2008-07-03 21:15:00,1.56948,1.56977,1.56894,1.56951,6509286996.0
2008-07-03 21:30:00,1.56928,1.57021,1.56899,1.5699,5612795007.0
2008-07-03 21:45:00,1.56984,1.5707,1.56929,1.56999,6656399998.0
2008-07-03 22:00:00,1.56943,1.57019,1.56932,1.56971,7379899998.0
2008-07-03 22:15:00,1.56975,1.56993,1.56894,1.56946,5202200002.0
2008-07-03 22:30:00,1.56973,1.56987,1.56906,1.56954,4677650008.0
2008-07-03 22:45:00,1.56945,1.57065,1.56899,1.57003,3425500003.0
2008-07-03 23:00:00,1.57007,1.57068,1.56957,1.56977,2099800000.0
2008-07-03 23:15:00,1.5698,1.56998,1.56903,1.56947,4304700001.0
2008-07-03 23:30:00,1.56946,1.56996,1.56903,1.5696,2448745009.0
2008-07-03 23:45:00,1.56948,1.56981,1.56896,1.5692,2492500003.0
2008-07-04 00:00:00,1.56915,1.56978,1.569,1.56941,1993600008.0
2008-07-04 00:15:00,1.56944,1.56951,1.56884,1.56938,1524199993.0
2008-07-04 00:30:00,1.56915,1.56978,1.56898,1.5694,2451037503.0
2008-07-04 00:45:00,1.56939,1.5699,1.56891,1.56973,2797600004.0
2008-07-04 01:00:00,1.56957,1.57003,1.56915,1.56963,2564799997.0
2008-07-04 01:15:00,1.56965,1.56976,1.56759,1.56848,3792200001.0
2008-07-04 01:30:00,1.5684,1.56929,1.56708,1.56751,2443545002.0
2008-07-04 01:45:00,1.56738,1.56868,1.56718,1.56833,3845499994.0
2008-07-04 02:00:00,1.56823,1.56883,1.56773,1.56816,5801799988.0
2008-07-04 02:15:00,1.56811,1.56972,1.56785,1.56962,5269437495.0
2008-07-04 02:30:00,1.56901,1.57049,1.56868,1.5701,5301500009.0
2008-07-04 02:45:00,1.56993,1.57097,1.56917,1.57066,11388999995.0
2008-07-04 03:00:00,1.57039,1.57094,1.57005,1.57063,6416000001.0
2008-07-04 03:15:00,1.57059,1.57099,1.56997,1.57035,7014100005.0
2008-07-04 03:30:00,1.5706,1.57117,1.57034,1.57089,4829450008.0
2008-07-04 03:45:00,1.57087,1.57159,1.57049,1.57142,6286899998.0
2008-07-04 04:00:00,1.57127,1.57173,1.57062,1.5714,5860444991.0
2008-07-04 04:15:00,1.57139,1.57173,1.57065,1.57115,8222100005.0
2008-07-04 04:30:00,1.5713,1.57158,1.57047,1.57081,5922800001.0
2008-07-04 04:45:00,1.57087,1.57178,1.57059,1.57161,4788649996.0
2008-07-04 05:00:00,1.57152,1.572,1.57107,1.57173,4505700001.0
2008-07-04 05:15:00,1.57165,1.57187,1.57084,1.57113,4785100005.0
2008-07-04 05:30:00,1.57115,1.5718,1.57078,1.5715,2534799998.0
2008-07-04 05:45:00,1.57156,1.57175,1.57105,1.57155,5257450002.0
2008-07-04 06:00:00,1.57152,1.57176,1.57101,1.57156,5481700011.0
2008-07-04 06:15:00,1.57138,1.57183,1.57098,1.57179,4142199991.0
2008-07-04 06:30:00,1.5717,1.57197,1.5711,1.57143,4236900002.0
2008-07-04 06:45:00,1.5713,1.57179,1.57111,1.5714,4605899998.0
2008-07-04 07:00:00,1.57146,1.57221,1.57109,1.57156,7129199993.0
2008-07-04 07:15:00,1.5718,1.57205,1.57088,1.57127,6856200003.0
2008-07-04 07:30:00,1.57113,1.57197,1.57071,1.57141,6018800006.0
2008-07-04 07:45:00,1.57139,1.57178,1.57092,1.57138,8065837511.0
2008-07-04 08:00:00,1.57112,1.57203,1.57108,1.57159,12082350003.0
2008-07-04 08:15:00,1.57162,1.57247,1.57125,1.57223,11676299995.0
2008-07-04 08:30:00,1.57217,1.57238,1.57134,1.57167,11989499996.0
2008-07-04 08:45:00,1.57183,1.57187,1.56986,1.57008,13730812505.0
2008-07-04 09:00:00,1.57002,1.57081,1.56903,1.57013,13247994996.0
2008-07-04 09:15:00,1.5701,1.57067,1.56874,1.56992,13521937008.0
2008-07-04 09:30:00,1.56991,1.57135,1.56926,1.57068,15324400004.0
2008-07-04 09:45:00,1.57095,1.57262,1.57054,1.57169,12951300023.0
2008-07-04 10:00:00,1.5716,1.57189,1.57043,1.57078,13616525014.0
2008-07-04 10:15:00,1.57077,1.57154,1.57044,1.57093,9970099995.0
2008-07-04 10:30:00,1.57102,1.57122,1.56901,1.5693,11982750007.0
2008-07-04 10:45:00,1.56931,1.57008,1.56873,1.56946,11379349982.0
2008-07-04 11:00:00,1.56914,1.56965,1.56822,1.56867,11361050011.0
2008-07-04 11:15:00,1.56874,1.56953,1.56811,1.5684,10205250006.0
2008-07-04 11:30:00,1.56839,1.57036,1.56784,1.56979,11469650016.0
2008-07-04 11:45:00,1.56976,1.5708,1.56913,1.56947,12084899994.0
2008-07-04 12:00:00,1.56921,1.57036,1.5685,1.56967,8619499999.0
2008-07-04 12:15:00,1.56968,1.56998,1.56881,1.56908,11951087476.0
2008-07-04 12:30:00,1.56902,1.56949,1.56793,1.56874,8379100000.0
2008-07-04 12:45:00,1.56855,1.56887,1.56763,1.56795,11136400016.0
2008-07-04 13:00:00,1.56794,1.56836,1.56726,1.56805,8919935969.0
2008-07-04 13:15:00,1.56824,1.56836,1.56524,1.56673,8649850013.0
2008-07-04 13:30:00,1.56673,1.56763,1.56627,1.56756,9940700001.0
2008-07-04 13:45:00,1.56754,1.56801,1.56669,1.56747,14112799999.0
2008-07-04 14:00:00,1.56753,1.56801,1.56643,1.56658,14787687521.0
2008-07-04 14:15:00,1.56679,1.56836,1.56655,1.56787,16927645022.0
2008-07-04 14:30:00,1.56768,1.5684,1.5673,1.56811,17114700010.0
2008-07-04 14:45:00,1.56808,1.56819,1.56703,1.56783,15489937512.0
2008-07-04 15:00:00,1.56836,1.56892,1.56699,1.56818,16423500026.0
2008-07-04 15:15:00,1.56815,1.5684,1.56742,1.56818,15983944999.0
2008-07-04 15:30:00,1.56817,1.56882,1.56774,1.56835,15934174998.0
2008-07-04 15:45:00,1.56848,1.56939,1.56803,1.56902,5067000009.0
2008-07-04 16:00:00,1.56907,1.5695,1.56831,1.56925,16361349995.0
2008-07-04 16:15:00,1.56925,1.56948,1.56853,1.56885,15979395013.0
2008-07-04 16:30:00,1.56892,1.56968,1.56848,1.56923,14881675003.0
2008-07-04 16:45:00,1.56922,1.5698,1.56855,1.56909,15005282496.0
2008-07-04 17:00:00,1.56895,1.57012,1.56853,1.56977,14608800018.0
2008-07-04 17:15:00,1.56975,1.57023,1.56943,1.56995,14447836995.0
2008-07-04 17:30:00,1.56998,1.57091,1.56951,1.57063,13334594987.0
2008-07-04 17:45:00,1.57064,1.5712,1.56966,1.57075,14577750020.0
2008-07-04 18:00:00,1.57085,1.57176,1.57036,1.57091,13981200002.0
2008-07-04 18:15:00,1.57077,1.57139,1.56834,1.56901,12177850005.0
2008-07-04 18:30:00,1.56891,1.56995,1.56626,1.56972,9614137501.0
2008-07-04 18:45:00,1.56948,1.57002,1.56904,1.56924,11771400020.0
2008-07-04 19:00:00,1.56928,1.57048,1.56882,1.56975,7573350004.0
2008-07-04 19:15:00,1.56975,1.57014,1.56932,1.5695,8464700006.0
2008-07-04 19:30:00,1.56942,1.57009,1.56901,1.56975,11217974981.0
2008-07-04 19:45:00,1.56992,1.57,1.56902,1.56941,12132924993.0
2008-07-04 20:00:00,1.56927,1.56972,1.56889,1.56966,8423750002.0
2008-07-04 20:15:00,1.56963,1.5699,1.56923,1.56976,6914400000.0
2008-07-04 20:30:00,1.57018,1.57018,1.5693,1.56979,10721299998.0
2008-07-04 20:45:00,1.56983,1.57012,1.56944,1.5697,8227687496.0
2008-07-04 21:00:00,1.5697,1.57008,1.56929,1.56985,8561599987.0
2008-07-04 21:15:00,1.56987,1.56998,1.56941,1.56967,6740399988.0
2008-07-04 21:30:00,1.56985,1.56991,1.56936,1.56964,5324687510.0
2008-07-04 21:45:00,1.56964,1.57022,1.56939,1.56949,6457244993.0
2008-07-04 22:00:00,1.56948,1.57,1.56929,1.56978,6999100001.0
2008-07-04 22:15:00,1.56973,1.57035,1.56941,1.57019,5231125007.0
2008-07-04 22:30:00,1.57011,1.57088,1.56949,1.57075,4838350001.0
2008-07-04 22:45:00,1.5704,1.57102,1.56977,1.57029,3686100000.0
2008-07-07 00:00:00,1.5692,1.5694,1.5691,1.5694,1856800000.0
2008-07-07 00:15:00,1.5693,1.5699,1.5693,1.5699,2321000000.0
2008-07-07 00:30:00,1.5701,1.5705,1.5698,1.5698,3713600000.0
2008-07-07 00:45:00,1.5699,1.5702,1.5696,1.5702,5106200000.0
2008-07-07 01:00:00,1.5701,1.5701,1.5698,1.5698,3713600000.0
2008-07-07 01:15:00,1.5699,1.5702,1.5696,1.5698,3249400000.0
2008-07-07 01:30:00,1.5699,1.5699,1.5691,1.5691,6034600000.0
2008-07-07 01:45:00,1.5692,1.5699,1.5691,1.5694,5106200000.0
2008-07-07 02:00:00,1.56917,1.56937,1.56794,1.56829,3971437504.0
2008-07-07 02:15:00,1.56814,1.56864,1.56683,1.56712,2570900001.0
2008-07-07 02:30:00,1.56717,1.56752,1.56611,1.56655,3892599996.0
2008-07-07 02:45:00,1.56658,1.56697,1.56487,1.56506,2537200009.0
2008-07-07 03:00:00,1.56522,1.56674,1.56482,1.56613,2523600008.0
2008-07-07 03:15:00,1.56618,1.56665,1.56509,1.56634,2442000008.0
2008-07-07 03:30:00,1.56631,1.56654,1.56508,1.56548,1748800004.0
2008-07-07 03:45:00,1.56523,1.56554,1.56324,1.56394,2089499998.0
2008-07-07 04:00:00,1.56393,1.56437,1.56353,1.56402,2603899996.0
2008-07-07 04:15:00,1.56405,1.56433,1.56349,1.56401,2394099999.0
2008-07-07 04:30:00,1.56448,1.56448,1.56348,1.56366,4043845004.0
2008-07-07 04:45:00,1.56389,1.5642,1.56266,1.56347,2027649998.0
2008-07-07 05:00:00,1.56343,1.56452,1.56305,1.56383,3470737492.0
2008-07-07 05:15:00,1.56382,1.56418,1.5632,1.56385,4569400003.0
2008-07-07 05:30:00,1.56357,1.56463,1.56331,1.56375,5106900003.0
2008-07-07 05:45:00,1.56342,1.56473,1.56321,1.56443,7369200013.0
2008-07-07 06:00:00,1.56412,1.56466,1.56384,1.56417,6610950009.0
2008-07-07 06:15:00,1.56412,1.56509,1.56382,1.5647,5441149989.0
2008-07-07 06:30:00,1.56465,1.56531,1.5642,1.56479,6500020010.0
2008-07-07 06:45:00,1.56475,1.56527,1.56385,1.56401,8806550006.0
2008-07-07 07:00:00,1.5639,1.56435,1.56283,1.56315,8874990951.0
2008-07-07 07:15:00,1.56325,1.564,1.56273,1.56331,10485687503.0
2008-07-07 07:30:00,1.563,1.56373,1.56232,1.56267,6353199996.0
2008-07-07 07:45:00,1.56285,1.56406,1.56222,1.56377,8340899998.0
2008-07-07 08:00:00,1.56405,1.56467,1.56299,1.56341,12831387502.0
2008-07-07 08:15:00,1.56338,1.56418,1.56286,1.56321,11517500019.0
2008-07-07 08:30:00,1.56306,1.56429,1.56188,1.56255,7945549999.0
2008-07-07 08:45:00,1.56245,1.563,1.56129,1.56248,8238900013.0
2008-07-07 09:00:00,1.5624,1.56287,1.56072,1.56185,11424147013.0
2008-07-07 09:15:00,1.56185,1.5634,1.56081,1.563,9731300004.0
2008-07-07 09:30:00,1.56297,1.56393,1.56231,1.56314,12186537497.0
2008-07-07 09:45:00,1.56305,1.56347,1.56183,1.56236,13872200010.0
2008-07-07 10:00:00,1.56229,1.56255,1.56076,1.56183,14814300004.0
2008-07-07 10:15:00,1.56183,1.56266,1.56113,1.56194,14132524999.0
2008-07-07 10:30:00,1.56205,1.5641,1.56153,1.56341,14862549995.0
2008-07-07 10:45:00,1.56345,1.5648,1.56314,1.56425,14904300026.0
2008-07-07 11:00:00,1.56407,1.5658,1.56384,1.56421,14603199988.0
2008-07-07 11:15:00,1.56408,1.56594,1.56408,1.56467,15111134994.0
2008-07-07 11:30:00,1.56465,1.56519,1.56398,1.56477,15427049998.0
2008-07-07 11:45:00,1.56504,1.56648,1.56447,1.56588,16600599980.0
2008-07-07 12:00:00,1.56549,1.56593,1.56261,1.56333,5092937494.0
2008-07-07 12:15:00,1.56305,1.5658,1.56281,1.56477,16064999997.0
2008-07-07 12:30:00,1.5648,1.56643,1.56457,1.56575,16301000005.0
2008-07-07 12:45:00,1.56565,1.5668,1.56536,1.56642,15789400000.0
2008-07-07 13:00:00,1.56643,1.56714,1.56517,1.56555,15347825002.0
2008-07-07 13:15:00,1.56547,1.56658,1.56467,1.56521,16840730958.0
2008-07-07 13:30:00,1.56534,1.5658,1.5647,1.56515,17176400002.0
2008-07-07 13:45:00,1.56508,1.56588,1.56465,1.56533,14690687501.0
2008-07-07 14:00:00,1.56521,1.56596,1.56408,1.56504,14016049999.0
2008-07-07 14:15:00,1.56497,1.56527,1.56401,1.56447,9515049998.0
2008-07-07 14:30:00,1.56431,1.56514,1.56395,1.56457,8816100003.0
2008-07-07 14:45:00,1.56464,1.56501,1.56373,1.5647,9017250002.0
2008-07-07 15:00:00,1.56454,1.56511,1.56377,1.56405,10912775016.0
2008-07-07 15:15:00,1.56421,1.56442,1.56201,1.56268,8851544995.0
2008-07-07 15:30:00,1.56272,1.56287,1.56181,1.56257,11457477015.0
2008-07-07 15:45:00,1.5626,1.56338,1.56204,1.56306,9354450010.0
2008-07-07 16:00:00,1.56326,1.56436,1.56259,1.5641,11558137496.0
2008-07-07 16:15:00,1.56432,1.56585,1.56392,1.56561,11306350007.0
2008-07-07 16:30:00,1.56574,1.56586,1.56483,1.56525,10397299997.0
2008-07-07 16:45:00,1.56523,1.5664,1.5643,1.56639,10903836999.0
2008-07-07 17:00:00,1.5661,1.56735,1.56562,1.56647,11099900000.0
2008-07-07 17:15:00,1.5663,1.5667,1.56551,1.56612,12276649986.0
2008-07-07 17:30:00,1.56612,1.56626,1.56516,1.56616,10093350003.0
2008-07-07 17:45:00,1.5659,1.56614,1.56405,1.56444,13421150000.0
2008-07-07 18:00:00,1.5642,1.5657,1.56407,1.56527,13315450012.0
2008-07-07 18:15:00,1.56535,1.5688,1.56491,1.56828,14937649999.0
2008-07-07 18:30:00,1.56835,1.56985,1.56804,1.56907,13739945004.0
2008-07-07 18:45:00,1.56907,1.5719,1.56876,1.57156,12661349994.0
2008-07-07 19:00:00,1.5716,1.57533,1.57125,1.57427,13635050002.0
2008-07-07 19:15:00,1.57407,1.57462,1.57296,1.57393,12268300028.0
2008-07-07 19:30:00,1.57407,1.57467,1.57352,1.57428,11736700007.0
2008-07-07 19:45:00,1.57415,1.57463,1.57374,1.57444,11838650035.0
2008-07-07 20:00:00,1.57428,1.57469,1.57318,1.57351,7690400002.0
2008-07-07 20:15:00,1.57366,1.5739,1.57228,1.57304,6075399997.0
2008-07-07 20:30:00,1.57302,1.57387,1.5721,1.57341,7307745021.0
2008-07-07 20:45:00,1.57342,1.5738,1.57244,1.57285,7479250004.0
2008-07-07 21:00:00,1.57287,1.57304,1.57164,1.57202,4416244999.0
2008-07-07 21:15:00,1.5719,1.57241,1.57154,1.572,4288950003.0
2008-07-07 21:30:00,1.57175,1.57243,1.57056,1.57165,4102237493.0
2008-07-07 21:45:00,1.57177,1.5723,1.57105,1.57174,5632249998.0
2008-07-07 22:00:00,1.5717,1.57232,1.5714,1.57196,5421400000.0
2008-07-07 22:15:00,1.57171,1.57219,1.5714,1.57193,2433437500.0
2008-07-07 22:30:00,1.57173,1.57303,1.57156,1.57247,5039400009.0
2008-07-07 22:45:00,1.57238,1.5732,1.57227,1.57248,4739900003.0
2008-07-07 23:00:00,1.57248,1.57282,1.57195,1.57235,4907799997.0
2008-07-07 23:15:00,1.57227,1.57263,1.5717,1.57212,5452849994.0
2008-07-07 23:30:00,1.57246,1.5726,1.57175,1.57224,7683375003.0
2008-07-07 23:45:00,1.57213,1.57264,1.57178,1.5723,5955399997.0
2008-07-08 00:00:00,1.57238,1.57268,1.57168,1.57223,6586649997.0
2008-07-08 00:15:00,1.57215,1.57243,1.57132,1.57184,4407090967.0
2008-07-08 00:30:00,1.5717,1.57225,1.57135,1.57197,7052737510.0
2008-07-08 00:45:00,1.57195,1.57254,1.57126,1.57158,6289736998.0
2008-07-08 01:00:00,1.57123,1.57209,1.57117,1.57176,11237237512.0
2008-07-08 01:15:00,1.57174,1.57214,1.57147,1.5717,5048400005.0
2008-07-08 01:30:00,1.57171,1.57221,1.57141,1.57197,5592700008.0
2008-07-08 01:45:00,1.57194,1.57244,1.57139,1.57226,5794250004.0
2008-07-08 02:00:00,1.5723,1.57349,1.57182,1.57275,3818300011.0
2008-07-08 02:15:00,1.57272,1.57309,1.57224,1.57235,2719300002.0
2008-07-08 02:30:00,1.57236,1.57261,1.57136,1.5718,3643300003.0
2008-07-08 02:45:00,1.57197,1.57267,1.57168,1.5723,2686000001.0
2008-07-08 03:00:00,1.57208,1.57252,1.57134,1.5715,2842799990.0
2008-07-08 03:15:00,1.57123,1.57139,1.57032,1.57118,2400600002.0
2008-07-08 03:30:00,1.57111,1.57177,1.57004,1.57025,1482199998.0
2008-07-08 03:45:00,1.57041,1.57047,1.56912,1.56927,1946200002.0
2008-07-08 04:00:00,1.56908,1.56985,1.56831,1.56871,2764437500.0
2008-07-08 04:15:00,1.56875,1.5691,1.56752,1.56856,2373637498.0
2008-07-08 04:30:00,1.56864,1.56958,1.56818,1.56955,4090199996.0
2008-07-08 04:45:00,1.56953,1.57023,1.56902,1.56993,1974299994.0
2008-07-08 05:00:00,1.57012,1.5707,1.56936,1.57013,3487499998.0
2008-07-08 05:15:00,1.57016,1.57097,1.56949,1.57075,4740899988.0
2008-07-08 05:30:00,1.57076,1.57098,1.56981,1.57021,5237699996.0
2008-07-08 05:45:00,1.57014,1.57086,1.56973,1.57026,7044844999.0
2008-07-08 06:00:00,1.57067,1.57126,1.56988,1.57107,6631750016.0
2008-07-08 06:15:00,1.57105,1.57166,1.57036,1.57082,5368799996.0
2008-07-08 06:30:00,1.57099,1.57106,1.57007,1.57046,6728700016.0
2008-07-08 06:45:00,1.57055,1.5709,1.57003,1.57066,8555850001.0
2008-07-08 07:00:00,1.57088,1.57136,1.56945,1.56975,8289750007.0
2008-07-08 07:15:00,1.56987,1.57122,1.56903,1.57047,10293550002.0
2008-07-08 07:30:00,1.5703,1.57064,1.56919,1.57016,6625999998.0
2008-07-08 07:45:00,1.57035,1.57069,1.56918,1.57047,8844700009.0
2008-07-08 08:00:00,1.57063,1.57159,1.56979,1.57098,12659700013.0
2008-07-08 08:15:00,1.57109,1.57161,1.56953,1.57011,11640700004.0
2008-07-08 08:30:00,1.57009,1.57053,1.56842,1.56905,8010849999.0
2008-07-08 08:45:00,1.56907,1.56972,1.56801,1.56848,7819444998.0
2008-07-08 09:00:00,1.56825,1.56895,1.56717,1.56789,11075037506.0
2008-07-08 09:15:00,1.56777,1.56981,1.56744,1.56946,10014550013.0
2008-07-08 09:30:00,1.56965,1.57085,1.56938,1.57033,12163800005.0
2008-07-08 09:45:00,1.57023,1.57344,1.5699,1.57292,13971750006.0
2008-07-08 10:00:00,1.57295,1.57382,1.57192,1.57345,14721321995.0
2008-07-08 10:15:00,1.57353,1.57385,1.57194,1.57305,13320837500.0
2008-07-08 10:30:00,1.57297,1.5736,1.57183,1.57215,15196550005.0
2008-07-08 10:45:00,1.57216,1.57321,1.57193,1.5728,15106199998.0
2008-07-08 11:00:00,1.57269,1.57392,1.57111,1.57165,15387249997.0
2008-07-08 11:15:00,1.57165,1.57305,1.57119,1.57271,14727145001.0
2008-07-08 11:30:00,1.57275,1.5731,1.57183,1.57218,15384500008.0
2008-07-08 11:45:00,1.57215,1.57248,1.57132,1.57186,16903375011.0
2008-07-08 12:00:00,1.5719,1.57261,1.57144,1.57203,5562400019.0
2008-07-08 12:15:00,1.57184,1.57261,1.57143,1.57188,16040750026.0
2008-07-08 12:30:00,1.57208,1.5723,1.57054,1.57085,16379450028.0
2008-07-08 12:45:00,1.57115,1.57142,1.56864,1.56923,16323400010.0
2008-07-08 13:00:00,1.56915,1.57018,1.56847,1.56973,15151050018.0
2008-07-08 13:15:00,1.56967,1.57009,1.56881,1.5694,17124875005.0
2008-07-08 13:30:00,1.5696,1.57088,1.56908,1.56938,16980187501.0
2008-07-08 13:45:00,1.56939,1.5706,1.56924,1.57012,14484825003.0
2008-07-08 14:00:00,1.56999,1.5704,1.56844,1.56895,14167499995.0
2008-07-08 14:15:00,1.56896,1.56901,1.56766,1.56859,9692299995.0
2008-07-08 14:30:00,1.56875,1.56897,1.566,1.56666,8848350006.0
2008-07-08 14:45:00,1.56651,1.56837,1.56603,1.56818,8735800004.0
2008-07-08 15:00:00,1.56811,1.56868,1.56662,1.56713,10879224990.0
2008-07-08 15:15:00,1.5673,1.56803,1.56668,1.56704,8638949992.0
2008-07-08 15:30:00,1.56698,1.56857,1.56689,1.56746,11684950009.0
2008-07-08 15:45:00,1.56755,1.56817,1.56656,1.56702,9086500002.0
2008-07-08 16:00:00,1.56695,1.56856,1.566,1.56722,11373300001.0
2008-07-08 16:15:00,1.56733,1.56769,1.56576,1.56715,11611800015.0
2008-07-08 16:30:00,1.56712,1.56832,1.56581,1.56794,10648749991.0
2008-07-08 16:45:00,1.56806,1.56887,1.56742,1.56783,10842484497.0
2008-07-08 17:00:00,1.56768,1.56807,1.56591,1.56625,10990750007.0
2008-07-08 17:15:00,1.56633,1.56697,1.56492,1.5654,12161299990.0
2008-07-08 17:30:00,1.56536,1.56588,1.56391,1.56536,9990749994.0
2008-07-08 17:45:00,1.56531,1.56631,1.56485,1.56505,13923795005.0
2008-07-08 18:00:00,1.565,1.56521,1.56333,1.56429,12648999998.0
2008-07-08 18:15:00,1.56433,1.56555,1.56346,1.56521,15748849998.0
2008-07-08 18:30:00,1.56522,1.56593,1.56462,1.56578,13683600002.0
2008-07-08 18:45:00,1.56575,1.56607,1.56448,1.56514,12695000009.0
2008-07-08 19:00:00,1.56503,1.56539,1.56392,1.56496,13432542000.0
2008-07-08 19:15:00,1.56513,1.56671,1.56464,1.56605,12230087490.0
2008-07-08 19:30:00,1.56585,1.5675,1.56542,1.56684,11587225022.0
2008-07-08 19:45:00,1.56682,1.56723,1.56604,1.56698,11967250006.0
2008-07-08 20:00:00,1.5669,1.56717,1.56569,1.56613,7748100013.0
2008-07-08 20:15:00,1.56616,1.56676,1.56569,1.56615,5897250004.0
2008-07-08 20:30:00,1.56625,1.56689,1.56591,1.56629,6958100008.0
2008-07-08 20:45:00,1.56636,1.56648,1.56511,1.56548,7302300005.0
2008-07-08 21:00:00,1.56542,1.56567,1.56471,1.56517,4590100005.0
2008-07-08 21:15:00,1.56523,1.56561,1.56459,1.56536,4352200006.0
2008-07-08 21:30:00,1.56536,1.56606,1.56492,1.56518,3882349992.0
2008-07-08 21:45:00,1.5651,1.56549,1.56459,1.56523,5435549999.0
2008-07-08 22:00:00,1.56509,1.56596,1.56484,1.56545,5157849996.0
2008-07-08 22:15:00,1.5655,1.5663,1.5649,1.5662,2724100004.0
2008-07-08 22:30:00,1.56635,1.56679,1.56591,1.56663,5008599994.0
2008-07-08 22:45:00,1.56653,1.56716,1.56624,1.56693,4768100000.0
2008-07-08 23:00:00,1.56669,1.5672,1.5663,1.5669,4849500002.0
2008-07-08 23:15:00,1.56687,1.56724,1.56633,1.56668,5490099992.0
2008-07-08 23:30:00,1.56648,1.56703,1.56606,1.56679,7940800008.0
2008-07-08 23:45:00,1.56658,1.56692,1.56628,1.56647,5693724999.0
2008-07-09 00:00:00,1.5666,1.56701,1.56594,1.56647,6091900001.0
2008-07-09 00:15:00,1.56643,1.5666,1.56601,1.56625,4537300004.0
2008-07-09 00:30:00,1.56628,1.5667,1.56605,1.56617,6943149998.0
2008-07-09 00:45:00,1.56615,1.567,1.56594,1.56615,6136947000.0
2008-07-09 01:00:00,1.56628,1.56677,1.56595,1.56631,10950250008.0
2008-07-09 01:15:00,1.56629,1.56689,1.56594,1.56618,5062099997.0
2008-07-09 01:30:00,1.56621,1.56669,1.56584,1.56632,6057450002.0
2008-07-09 01:45:00,1.56644,1.56679,1.56597,1.56622,5888737010.0
2008-07-09 02:00:00,1.56644,1.56702,1.5659,1.5667,3697437508.0
2008-07-09 02:15:00,1.56689,1.56716,1.56609,1.56653,2656499995.0
2008-07-09 02:30:00,1.56698,1.56727,1.56613,1.56668,3830437494.0
2008-07-09 02:45:00,1.56665,1.56692,1.56576,1.56615,2450050000.0
2008-07-09 03:00:00,1.56618,1.56636,1.5648,1.5652,2600599999.0
2008-07-09 03:15:00,1.56534,1.56579,1.56479,1.56559,2328600000.0
2008-07-09 03:30:00,1.56541,1.56627,1.56472,1.56583,1590699991.0
2008-07-09 03:45:00,1.56578,1.56646,1.56539,1.56562,1892700001.0
2008-07-09 04:00:00,1.56556,1.56635,1.56534,1.56602,2795100003.0
2008-07-09 04:15:00,1.56617,1.56641,1.56542,1.56597,2163200004.0
2008-07-09 04:30:00,1.56607,1.56673,1.56569,1.56628,4004200004.0
2008-07-09 04:45:00,1.56632,1.56685,1.56596,1.56665,2154849993.0
2008-07-09 05:00:00,1.56665,1.56705,1.56608,1.56676,3480337491.0
2008-07-09 05:15:00,1.56677,1.56729,1.56645,1.5668,4771300003.0
2008-07-09 05:30:00,1.5668,1.56709,1.56611,1.56664,5335237496.0
2008-07-09 05:45:00,1.56674,1.56707,1.56586,1.56606,6964890961.0
2008-07-09 06:00:00,1.56609,1.56705,1.56592,1.56687,6199137006.0
2008-07-09 06:15:00,1.5669,1.56731,1.56589,1.567,5345184500.0
2008-07-09 06:30:00,1.56703,1.56969,1.56629,1.5687,6803350003.0
2008-07-09 06:45:00,1.56883,1.56969,1.56828,1.56956,7971697008.0
2008-07-09 07:00:00,1.56943,1.57104,1.56883,1.57081,8773800001.0
2008-07-09 07:15:00,1.57087,1.57188,1.57033,1.57144,10219036999.0
2008-07-09 07:30:00,1.57135,1.57187,1.5705,1.57099,7054246997.0
2008-07-09 07:45:00,1.57125,1.57241,1.57053,1.57177,8592550011.0
2008-07-09 08:00:00,1.57182,1.57266,1.57078,1.57188,12227300010.0
2008-07-09 08:15:00,1.57177,1.57247,1.57036,1.57111,11764050001.0
2008-07-09 08:30:00,1.57094,1.57164,1.57003,1.57026,8043799990.0
2008-07-09 08:45:00,1.57049,1.57138,1.57013,1.57123,7763599997.0
2008-07-09 09:00:00,1.57091,1.57128,1.56906,1.57002,11262299998.0
2008-07-09 09:15:00,1.57001,1.57121,1.56792,1.56886,9900999992.0
2008-07-09 09:30:00,1.56865,1.56932,1.56763,1.56803,11795700004.0
2008-07-09 09:45:00,1.56796,1.56875,1.56714,1.56803,13998950009.0
2008-07-09 10:00:00,1.56797,1.56877,1.56728,1.56812,14608486991.0
2008-07-09 10:15:00,1.56808,1.56927,1.56743,1.56852,13383789998.0
2008-07-09 10:30:00,1.56865,1.56907,1.56583,1.56665,15117650029.0
2008-07-09 10:45:00,1.56637,1.5676,1.56606,1.56696,14480349982.0
2008-07-09 11:00:00,1.56675,1.56859,1.56629,1.56751,15179400000.0
2008-07-09 11:15:00,1.56763,1.56948,1.56714,1.56895,14568999990.0
2008-07-09 11:30:00,1.56865,1.56934,1.56828,1.56869,15386382511.0
2008-07-09 11:45:00,1.56855,1.56959,1.56823,1.56904,16484100012.0
2008-07-09 12:00:00,1.56898,1.57017,1.56857,1.56969,5013500000.0
2008-07-09 12:15:00,1.56955,1.57101,1.56904,1.57083,15625645003.0
2008-07-09 12:30:00,1.57052,1.57256,1.57036,1.57115,16745665951.0
2008-07-09 12:45:00,1.57095,1.5713,1.57014,1.571,16098787508.0
2008-07-09 13:00:00,1.57103,1.57211,1.57057,1.57147,15565199995.0
2008-07-09 13:15:00,1.57143,1.57165,1.57019,1.57024,17256550011.0
2008-07-09 13:30:00,1.57037,1.57091,1.56902,1.56943,17376845030.0
2008-07-09 13:45:00,1.5691,1.5698,1.56875,1.56947,13758532490.0
2008-07-09 14:00:00,1.56949,1.57155,1.56915,1.57126,14189075008.0
2008-07-09 14:15:00,1.57123,1.57179,1.57016,1.57105,9390200011.0
2008-07-09 14:30:00,1.57105,1.57219,1.57055,1.57168,8826449997.0
2008-07-09 14:45:00,1.57175,1.57198,1.57072,1.5712,8775500016.0
2008-07-09 15:00:00,1.57104,1.57167,1.57037,1.57105,11037750006.0
2008-07-09 15:15:00,1.57122,1.5725,1.57074,1.57158,8362745023.0
2008-07-09 15:30:00,1.57151,1.57377,1.57113,1.57353,11599787507.0
2008-07-09 15:45:00,1.5736,1.57446,1.57282,1.57375,9199000015.0
2008-07-09 16:00:00,1.57377,1.57397,1.57231,1.57274,11434550004.0
2008-07-09 16:15:00,1.57268,1.57305,1.57211,1.57273,11612850013.0
2008-07-09 16:30:00,1.57257,1.57419,1.57235,1.57401,10254274997.0
2008-07-09 16:45:00,1.57399,1.57471,1.57201,1.573,11338250009.0
2008-07-09 17:00:00,1.57308,1.5746,1.5719,1.57428,10882800014.0
2008-07-09 17:15:00,1.57419,1.57456,1.57111,1.57153,12128050000.0
2008-07-09 17:30:00,1.57143,1.57306,1.57085,1.57287,10074449992.0
2008-07-09 17:45:00,1.57276,1.57494,1.57276,1.57417,13806486984.0
2008-07-09 18:00:00,1.57422,1.5746,1.57297,1.57365,12763100001.0
2008-07-09 18:15:00,1.57333,1.57364,1.5714,1.57241,15743824503.0
2008-07-09 18:30:00,1.57224,1.57417,1.57204,1.5732,13437200009.0
2008-07-09 18:45:00,1.57314,1.57375,1.57263,1.57305,12655087505.0
2008-07-09 19:00:00,1.57285,1.5736,1.57233,1.57299,13731050006.0
2008-07-09 19:15:00,1.57291,1.57339,1.57197,1.57231,11826200006.0
2008-07-09 19:30:00,1.57243,1.57286,1.57174,1.57254,11987137014.0
2008-07-09 19:45:00,1.5728,1.57301,1.57228,1.57276,11987550028.0
2008-07-09 20:00:00,1.57275,1.57316,1.5721,1.57249,7715399991.0
2008-07-09 20:15:00,1.57255,1.57312,1.57215,1.57267,5907099989.0
2008-07-09 20:30:00,1.57277,1.57326,1.57209,1.5731,7073350011.0
2008-07-09 20:45:00,1.57323,1.57467,1.57282,1.57418,7557450015.0
2008-07-09 21:00:00,1.57423,1.5745,1.57311,1.57332,4505850003.0
2008-07-09 21:15:00,1.5733,1.57388,1.57286,1.57343,4038700002.0
2008-07-09 21:30:00,1.57357,1.57365,1.57258,1.57308,4275187506.0
2008-07-09 21:45:00,1.57314,1.57365,1.57274,1.57342,5588899999.0
2008-07-09 22:00:00,1.57329,1.57488,1.57299,1.57463,5056899997.0
2008-07-09 22:15:00,1.57468,1.57489,1.57362,1.57452,2592749999.0
2008-07-09 22:30:00,1.57448,1.57491,1.57379,1.57462,4945399991.0
2008-07-09 22:45:00,1.5745,1.57462,1.57365,1.57413,4665500014.0
2008-07-09 23:00:00,1.57416,1.57471,1.57369,1.57407,4774400005.0
2008-07-09 23:15:00,1.57395,1.57466,1.57376,1.57405,5423900001.0
2008-07-09 23:30:00,1.57397,1.57448,1.57371,1.57397,8277700016.0
2008-07-09 23:45:00,1.57393,1.57404,1.57333,1.57376,6200637503.0
2008-07-10 00:00:00,1.57353,1.57421,1.57339,1.57357,6201499996.0
2008-07-10 00:15:00,1.57356,1.57386,1.57301,1.57339,4619100003.0
2008-07-10 00:30:00,1.57345,1.5738,1.57293,1.57321,7163049995.0
2008-07-10 00:45:00,1.57323,1.57379,1.57296,1.57321,6227887493.0
2008-07-10 01:00:00,1.57317,1.57344,1.5725,1.57277,11476632501.0
2008-07-10 01:15:00,1.57277,1.57327,1.57248,1.57295,5105199995.0
2008-07-10 01:30:00,1.57276,1.57335,1.57253,1.57285,6003799997.0
2008-07-10 01:45:00,1.57268,1.57335,1.5725,1.57282,6004300005.0
2008-07-10 02:00:00,1.57315,1.57316,1.57239,1.57273,3941399994.0
2008-07-10 02:15:00,1.5729,1.57349,1.57237,1.57303,2455700005.0
2008-07-10 02:30:00,1.57307,1.57358,1.57188,1.5726,3652499995.0
2008-07-10 02:45:00,1.57258,1.57319,1.57217,1.57287,2388700007.0
2008-07-10 03:00:00,1.57297,1.57308,1.57198,1.57227,2569399998.0
2008-07-10 03:15:00,1.57237,1.57248,1.57135,1.57175,2469600000.0
2008-07-10 03:30:00,1.57173,1.57355,1.57164,1.57306,1592650001.0
2008-07-10 03:45:00,1.57283,1.57301,1.57169,1.57195,1982500000.0
2008-07-10 04:00:00,1.57213,1.57304,1.57191,1.57233,2802900004.0
2008-07-10 04:15:00,1.57255,1.57305,1.57187,1.5727,2134599998.0
2008-07-10 04:30:00,1.57295,1.57311,1.57221,1.57291,4114400009.0
2008-07-10 04:45:00,1.57282,1.57328,1.57205,1.57255,2181399999.0
2008-07-10 05:00:00,1.57258,1.57333,1.57237,1.57285,3480699995.0
2008-07-10 05:15:00,1.57284,1.57349,1.57251,1.57263,4926900001.0
2008-07-10 05:30:00,1.57249,1.573,1.57189,1.5727,5054999990.0
2008-07-10 05:45:00,1.57266,1.57289,1.5722,1.57256,6899700003.0
2008-07-10 06:00:00,1.5725,1.5729,1.57215,1.57256,6717300006.0
2008-07-10 06:15:00,1.57232,1.57294,1.5719,1.5722,5205937503.0
2008-07-10 06:30:00,1.57241,1.5729,1.5719,1.57258,6594599993.0
2008-07-10 06:45:00,1.57257,1.57301,1.57222,1.57276,8155699999.0
2008-07-10 07:00:00,1.57258,1.57292,1.57186,1.57213,8506012484.0
2008-07-10 07:15:00,1.5721,1.57244,1.57143,1.57177,10430700008.0
2008-07-10 07:30:00,1.57171,1.57261,1.57152,1.57234,7150699999.0
2008-07-10 07:45:00,1.57228,1.57268,1.57171,1.57235,8484900005.0
2008-07-10 08:00:00,1.57255,1.57333,1.57186,1.57305,12404437003.0
2008-07-10 08:15:00,1.57289,1.57526,1.57264,1.57472,12011449999.0
2008-07-10 08:30:00,1.57463,1.57611,1.57338,1.57373,8389899998.0
2008-07-10 08:45:00,1.57372,1.57398,1.57213,1.57306,8151695000.0
2008-07-10 09:00:00,1.57273,1.57378,1.57122,1.57201,11594350026.0
2008-07-10 09:15:00,1.57195,1.57335,1.57142,1.57168,9916150012.0
2008-07-10 09:30:00,1.57177,1.57268,1.57089,1.57181,12264150006.0
2008-07-10 09:45:00,1.57173,1.57267,1.57121,1.57238,13825549991.0
2008-07-10 10:00:00,1.57256,1.57357,1.57203,1.57336,14165500010.0
2008-07-10 10:15:00,1.57341,1.57344,1.57121,1.57156,13427737496.0
2008-07-10 10:30:00,1.57155,1.57191,1.57072,1.57115,14621600019.0
2008-07-10 10:45:00,1.57115,1.5715,1.56973,1.57008,14705100008.0
2008-07-10 11:00:00,1.57017,1.57146,1.56974,1.57095,14898399998.0
2008-07-10 11:15:00,1.57123,1.57159,1.56974,1.57023,14739412517.0
2008-07-10 11:30:00,1.57011,1.57031,1.56876,1.56945,15521687522.0
2008-07-10 11:45:00,1.56925,1.57106,1.56906,1.57044,15908950014.0
2008-07-10 12:00:00,1.57021,1.57109,1.56969,1.5707,5249637501.0
2008-07-10 12:15:00,1.57075,1.57128,1.57014,1.57085,15850500004.0
2008-07-10 12:30:00,1.57078,1.57169,1.57034,1.57102,16406137517.0
2008-07-10 12:45:00,1.57113,1.57137,1.57014,1.57111,16141600004.0
2008-07-10 13:00:00,1.57125,1.57131,1.56994,1.57033,15228450007.0
2008-07-10 13:15:00,1.57035,1.57147,1.56998,1.57078,17431087519.0
2008-07-10 13:30:00,1.57084,1.57106,1.56901,1.56959,17125590950.0
2008-07-10 13:45:00,1.5695,1.57009,1.5688,1.56972,14498737518.0
2008-07-10 14:00:00,1.56947,1.57117,1.56893,1.5707,14581300014.0
2008-07-10 14:15:00,1.57085,1.57137,1.57005,1.57105,9739149987.0
2008-07-10 14:30:00,1.57101,1.57136,1.56975,1.57058,8969100002.0
2008-07-10 14:45:00,1.57058,1.57208,1.56946,1.5716,8753800009.0
2008-07-10 15:00:00,1.57181,1.5729,1.57129,1.57235,10777700014.0
2008-07-10 15:15:00,1.57238,1.57259,1.57094,1.572,8199350010.0
2008-07-10 15:30:00,1.57205,1.57321,1.5715,1.5724,11715300000.0
2008-07-10 15:45:00,1.57266,1.5727,1.57169,1.57231,8937799996.0
2008-07-10 16:00:00,1.57254,1.57563,1.57181,1.57563,11647524996.0
2008-07-10 16:15:00,1.5755,1.57874,1.57501,1.57738,12063849991.0
2008-07-10 16:30:00,1.5774,1.57874,1.57715,1.57834,10850932509.0
2008-07-10 16:45:00,1.57843,1.58016,1.57793,1.57931,11387150003.0
2008-07-10 17:00:00,1.57912,1.57981,1.57798,1.57874,10720700003.0
2008-07-10 17:15:00,1.57878,1.58022,1.57805,1.57826,11306699998.0
2008-07-10 17:30:00,1.57826,1.57867,1.57702,1.57818,9910100009.0
2008-07-10 17:45:00,1.578,1.57829,1.57623,1.57677,13497065965.0
2008-07-10 18:00:00,1.5767,1.57719,1.57573,1.57657,13702119991.0
2008-07-10 18:15:00,1.57664,1.57721,1.57568,1.57708,15493349999.0
2008-07-10 18:30:00,1.57691,1.57729,1.57652,1.57706,13254228477.0
2008-07-10 18:45:00,1.57682,1.57789,1.57636,1.57748,12984447005.0
2008-07-10 19:00:00,1.57733,1.57764,1.57625,1.57655,13962045008.0
2008-07-10 19:15:00,1.57655,1.57724,1.57609,1.57677,12276400011.0
2008-07-10 19:30:00,1.57677,1.57717,1.57623,1.57672,11951432517.0
2008-07-10 19:45:00,1.5767,1.57724,1.57621,1.57688,11760900005.0
2008-07-10 20:00:00,1.5769,1.57747,1.57644,1.57658,7994937498.0
2008-07-10 20:15:00,1.57679,1.57908,1.57638,1.57816,5860500007.0
2008-07-10 20:30:00,1.57836,1.57836,1.57691,1.5772,6957699996.0
2008-07-10 20:45:00,1.57723,1.57814,1.57715,1.57785,7068599992.0
2008-07-10 21:00:00,1.57796,1.57824,1.57664,1.57689,4474099994.0
2008-07-10 21:15:00,1.57699,1.57842,1.57673,1.57814,4208600004.0
2008-07-10 21:30:00,1.57814,1.57882,1.57798,1.57848,3948150006.0
2008-07-10 21:45:00,1.5785,1.57879,1.57751,1.57778,5626299993.0
2008-07-10 22:00:00,1.57769,1.57864,1.57737,1.57843,5253500003.0
2008-07-10 22:15:00,1.57823,1.57847,1.57758,1.57824,2486200003.0
2008-07-10 22:30:00,1.57832,1.57923,1.5779,1.57847,5078737000.0
2008-07-10 22:45:00,1.57855,1.57881,1.57787,1.5787,4778050001.0
2008-07-10 23:00:00,1.57841,1.57902,1.57784,1.57825,4666500005.0
2008-07-10 23:15:00,1.57802,1.57866,1.57743,1.57835,5584836998.0
2008-07-10 23:30:00,1.57848,1.57874,1.57802,1.57847,7950100005.0
2008-07-10 23:45:00,1.57848,1.57874,1.57799,1.57827,5718237012.0
2008-07-11 00:00:00,1.57834,1.57887,1.57802,1.5783,6310636997.0
2008-07-11 00:15:00,1.57824,1.57881,1.57782,1.57838,4908500008.0
2008-07-11 00:30:00,1.57843,1.57876,1.57793,1.5784,7028199999.0
2008-07-11 00:45:00,1.57839,1.57887,1.57804,1.57825,6496500003.0
2008-07-11 01:00:00,1.57825,1.57858,1.5776,1.57815,10951550006.0
2008-07-11 01:15:00,1.57814,1.57851,1.57784,1.57803,4963649994.0
2008-07-11 01:30:00,1.57848,1.5787,1.57781,1.57805,5402887507.0
2008-07-11 01:45:00,1.57808,1.57863,1.57779,1.5785,5941724993.0
2008-07-11 02:00:00,1.5791,1.57938,1.57807,1.57883,3798300007.0
2008-07-11 02:15:00,1.57891,1.57939,1.57849,1.57881,2793800007.0
2008-07-11 02:30:00,1.57893,1.57978,1.57836,1.57874,3826799999.0
2008-07-11 02:45:00,1.57867,1.57934,1.57853,1.57903,2647399997.0
2008-07-11 03:00:00,1.57916,1.57971,1.57876,1.57928,2604475003.0
2008-07-11 03:15:00,1.57946,1.58027,1.57858,1.57894,2304200000.0
2008-07-11 03:30:00,1.57878,1.57917,1.57783,1.57835,1478000001.0
2008-07-11 03:45:00,1.57831,1.57893,1.57769,1.578,2122699999.0
2008-07-11 04:00:00,1.5781,1.57842,1.57767,1.57819,2783899987.0
2008-07-11 04:15:00,1.57805,1.57833,1.57699,1.57748,2501499997.0
2008-07-11 04:30:00,1.57777,1.57861,1.57726,1.57831,4064200003.0
2008-07-11 04:45:00,1.57844,1.57884,1.57769,1.57803,2033437503.0
2008-07-11 05:00:00,1.57808,1.57853,1.57781,1.57851,3596699997.0
2008-07-11 05:15:00,1.57851,1.57922,1.57821,1.57904,5064400001.0
2008-07-11 05:30:00,1.57863,1.57965,1.57849,1.57913,5524199996.0
2008-07-11 05:45:00,1.5791,1.57967,1.57877,1.57914,7255400000.0
2008-07-11 06:00:00,1.57936,1.57948,1.57771,1.57802,6618137505.0
2008-07-11 06:15:00,1.57796,1.57824,1.57623,1.5772,5685799998.0
2008-07-11 06:30:00,1.57705,1.57767,1.57637,1.5768,6448749999.0
2008-07-11 06:45:00,1.57685,1.57722,1.57629,1.57696,8528050004.0
2008-07-11 07:00:00,1.57685,1.57744,1.57631,1.57707,8409100009.0
2008-07-11 07:15:00,1.577,1.57874,1.57665,1.57835,10294300010.0
2008-07-11 07:30:00,1.57819,1.5789,1.57711,1.57852,6973300000.0
2008-07-11 07:45:00,1.57857,1.57886,1.57751,1.57806,8377900003.0
2008-07-11 08:00:00,1.57803,1.57842,1.57671,1.57707,12624099982.0
2008-07-11 08:15:00,1.57709,1.57773,1.57604,1.57721,11349750016.0
2008-07-11 08:30:00,1.57712,1.57764,1.57613,1.57655,8599400001.0
2008-07-11 08:45:00,1.57647,1.57808,1.57622,1.57766,8209440961.0
2008-07-11 09:00:00,1.57758,1.57889,1.57711,1.57813,11819387008.0
2008-07-11 09:15:00,1.57813,1.57902,1.57743,1.57826,9632344999.0
2008-07-11 09:30:00,1.57788,1.57842,1.57731,1.57765,11725000001.0
2008-07-11 09:45:00,1.57775,1.57799,1.57711,1.57781,13612286995.0
2008-07-11 10:00:00,1.57774,1.57787,1.5765,1.57708,14289287000.0
2008-07-11 10:15:00,1.57725,1.57782,1.57673,1.5772,13463282519.0
2008-07-11 10:30:00,1.57744,1.57929,1.57705,1.57817,14766250022.0
2008-07-11 10:45:00,1.57815,1.57881,1.57776,1.57818,14450250007.0
2008-07-11 11:00:00,1.57825,1.57881,1.57733,1.57845,14879325012.0
2008-07-11 11:15:00,1.57865,1.57967,1.57792,1.57928,15274087508.0
2008-07-11 11:30:00,1.57954,1.58037,1.57844,1.57905,15319550007.0
2008-07-11 11:45:00,1.57913,1.58068,1.57853,1.58032,16851049997.0
2008-07-11 12:00:00,1.58037,1.5823,1.57961,1.58132,5057799995.0
2008-07-11 12:15:00,1.58141,1.58176,1.58007,1.58069,15820800007.0
2008-07-11 12:30:00,1.58068,1.58117,1.57991,1.58085,16395849996.0
2008-07-11 12:45:00,1.58087,1.58172,1.58003,1.58045,15847249996.0
2008-07-11 13:00:00,1.58034,1.58096,1.57926,1.57957,15177046991.0
2008-07-11 13:15:00,1.57975,1.58062,1.57883,1.57922,17784632508.0
2008-07-11 13:30:00,1.57935,1.58167,1.5789,1.58139,16953800017.0
2008-07-11 13:45:00,1.58109,1.5829,1.58072,1.5821,15006025011.0
2008-07-11 14:00:00,1.58206,1.58368,1.58122,1.58338,14349645012.0
2008-07-11 14:15:00,1.58336,1.58674,1.58231,1.58594,9625650005.0
2008-07-11 14:30:00,1.58601,1.5866,1.58396,1.5853,9018099994.0
2008-07-11 14:45:00,1.58511,1.58666,1.58423,1.58587,9032800006.0
2008-07-11 15:00:00,1.58585,1.58776,1.58562,1.58702,10574587509.0
2008-07-11 15:15:00,1.58711,1.59198,1.58641,1.59128,8563900000.0
2008-07-11 15:30:00,1.59151,1.59414,1.59111,1.59204,11419487517.0
2008-07-11 15:45:00,1.59196,1.59216,1.58932,1.58992,8847699998.0
2008-07-11 16:00:00,1.58997,1.59083,1.58862,1.59006,11779499996.0
2008-07-11 16:15:00,1.59012,1.59472,1.58957,1.59367,11717200004.0
2008-07-11 16:30:00,1.59366,1.5938,1.59054,1.59154,10697436996.0
2008-07-11 16:45:00,1.59159,1.59206,1.58997,1.59069,10867549989.0
2008-07-11 17:00:00,1.59071,1.592,1.59028,1.59039,10747299983.0
2008-07-11 17:15:00,1.59041,1.5915,1.58993,1.59022,12042200020.0
2008-07-11 17:30:00,1.59007,1.59113,1.58872,1.5891,10302099992.0
2008-07-11 17:45:00,1.5891,1.59022,1.58852,1.58965,13515849986.0
2008-07-11 18:00:00,1.58947,1.58982,1.58849,1.58928,12692887504.0
2008-07-11 18:15:00,1.58933,1.59081,1.58891,1.58995,15952537505.0
2008-07-11 18:30:00,1.59001,1.59059,1.58923,1.58984,13214344998.0
2008-07-11 18:45:00,1.58982,1.59009,1.58854,1.58934,12803045006.0
2008-07-11 19:00:00,1.58922,1.58988,1.58838,1.58949,13689395003.0
2008-07-11 19:15:00,1.58925,1.58996,1.5885,1.58904,11903000000.0
2008-07-11 19:30:00,1.5888,1.58938,1.58768,1.588,11578849993.0
2008-07-11 19:45:00,1.58786,1.58929,1.58752,1.5888,12353282515.0
2008-07-11 20:00:00,1.5889,1.58921,1.58782,1.58825,7415900003.0
2008-07-11 20:15:00,1.58837,1.58939,1.58791,1.58879,5818899989.0
2008-07-11 20:30:00,1.58885,1.58974,1.58838,1.58951,7072200004.0
2008-07-11 20:45:00,1.58942,1.58976,1.58734,1.58868,7376299989.0
2008-07-11 21:00:00,1.58852,1.59287,1.58821,1.59263,4518940962.0
2008-07-11 21:15:00,1.59274,1.59317,1.59195,1.59291,4510200011.0
2008-07-11 21:30:00,1.59292,1.59389,1.59247,1.593,3763300008.0
2008-07-11 21:45:00,1.59294,1.5935,1.59181,1.59215,5582600006.0
2008-07-11 22:00:00,1.59207,1.59268,1.59177,1.59206,5225499997.0
2008-07-11 22:15:00,1.59212,1.59338,1.59178,1.59312,2704744999.0
2008-07-11 22:30:00,1.59295,1.59359,1.59281,1.59341,4883440958.0
2008-07-11 22:45:00,1.59326,1.59368,1.59258,1.59368,4666700002.0
2008-07-14 00:00:00,1.5964,1.5964,1.5925,1.5933,5413500000.0
2008-07-14 00:15:00,1.5932,1.5932,1.5906,1.5908,5413500000.0
2008-07-14 00:30:00,1.5909,1.5924,1.5909,1.592,5052600000.0
2008-07-14 00:45:00,1.5918,1.5918,1.5908,1.5913,4691700000.0
2008-07-14 01:00:00,1.5912,1.5925,1.5912,1.5923,4691700000.0
2008-07-14 01:15:00,1.5922,1.5928,1.5912,1.5927,5413500000.0
2008-07-14 01:30:00,1.5925,1.5932,1.5921,1.5929,5413500000.0
2008-07-14 01:45:00,1.593,1.5933,1.5898,1.59,5413500000.0
2008-07-14 02:00:00,1.59008,1.59029,1.58861,1.5892,5936949993.0
2008-07-14 02:15:00,1.58942,1.5897,1.58789,1.5887,5790199998.0
2008-07-14 02:30:00,1.58876,1.59008,1.58839,1.58982,5174345009.0
2008-07-14 02:45:00,1.58967,1.58987,1.58874,1.58896,10882537509.0
2008-07-14 03:00:00,1.58882,1.58938,1.58859,1.58898,6664700005.0
2008-07-14 03:15:00,1.58911,1.58947,1.58802,1.58853,7192700015.0
2008-07-14 03:30:00,1.58851,1.58981,1.58827,1.58903,4699299998.0
2008-07-14 03:45:00,1.58897,1.58959,1.58872,1.5891,6382450000.0
2008-07-14 04:00:00,1.58908,1.58967,1.58888,1.58936,6002237503.0
2008-07-14 04:15:00,1.58949,1.59056,1.58926,1.59043,8121336994.0
2008-07-14 04:30:00,1.59041,1.5915,1.58978,1.5907,5693649996.0
2008-07-14 04:45:00,1.59077,1.59157,1.59046,1.59125,4717725005.0
2008-07-14 05:00:00,1.591,1.59141,1.58988,1.59066,5004100005.0
2008-07-14 05:15:00,1.59081,1.59101,1.58996,1.59047,4724500001.0
2008-07-14 05:30:00,1.59059,1.59112,1.59009,1.59052,2552200005.0
2008-07-14 05:45:00,1.59053,1.59092,1.58986,1.59016,5381950008.0
2008-07-14 06:00:00,1.5906,1.59091,1.58993,1.59056,5620599992.0
2008-07-14 06:15:00,1.59049,1.59119,1.59006,1.59061,3768700008.0
2008-07-14 06:30:00,1.59048,1.59103,1.58972,1.59002,4336899998.0
2008-07-14 06:45:00,1.59009,1.59019,1.58939,1.58972,4719899992.0
2008-07-14 07:00:00,1.58971,1.59025,1.58943,1.58996,7309337518.0
2008-07-14 07:15:00,1.5899,1.59006,1.58784,1.58805,7324500004.0
2008-07-14 07:30:00,1.58809,1.58848,1.58639,1.5881,6028700001.0
2008-07-14 07:45:00,1.588,1.58887,1.58735,1.58826,7666950001.0
2008-07-14 08:00:00,1.58832,1.58879,1.58691,1.58814,12199087490.0
2008-07-14 08:15:00,1.58814,1.58977,1.58801,1.58907,11827550025.0
2008-07-14 08:30:00,1.58897,1.59104,1.58879,1.58934,12190637510.0
2008-07-14 08:45:00,1.58937,1.58961,1.58657,1.5868,13559336989.0
2008-07-14 09:00:00,1.58697,1.58796,1.58578,1.58705,13038099997.0
2008-07-14 09:15:00,1.58686,1.58832,1.58617,1.58773,13019450002.0
2008-07-14 09:30:00,1.58772,1.58847,1.58711,1.58775,15088294999.0
2008-07-14 09:45:00,1.58778,1.58907,1.58744,1.5875,12798099988.0
2008-07-14 10:00:00,1.58765,1.58826,1.58431,1.5846,13681649999.0
2008-07-14 10:15:00,1.58483,1.58601,1.58392,1.58545,10138550001.0
2008-07-14 10:30:00,1.58555,1.58698,1.58525,1.58646,11839236993.0
2008-07-14 10:45:00,1.5866,1.58766,1.5851,1.587,10681690962.0
2008-07-14 11:00:00,1.58674,1.58754,1.58568,1.58609,11139990962.0
2008-07-14 11:15:00,1.58594,1.58648,1.58524,1.58622,10785344976.0
2008-07-14 11:30:00,1.58613,1.58651,1.58541,1.58619,11412237492.0
2008-07-14 11:45:00,1.58638,1.58674,1.58522,1.58592,11360000001.0
2008-07-14 12:00:00,1.5858,1.58605,1.58444,1.58503,8957800006.0
2008-07-14 12:15:00,1.5851,1.58652,1.58449,1.58635,11634150001.0
2008-07-14 12:30:00,1.5863,1.58668,1.58534,1.58562,8446449988.0
2008-07-14 12:45:00,1.58565,1.58649,1.5852,1.58545,10776321501.0
2008-07-14 13:00:00,1.58542,1.58582,1.58446,1.58545,8650490013.0
2008-07-14 13:15:00,1.58554,1.58638,1.58471,1.58505,8968550008.0
2008-07-14 13:30:00,1.58502,1.58587,1.58431,1.58548,9831999996.0
2008-07-14 13:45:00,1.58566,1.58655,1.58504,1.58535,14672699993.0
2008-07-14 14:00:00,1.58543,1.58575,1.58414,1.58441,14480599997.0
2008-07-14 14:15:00,1.58447,1.58563,1.58404,1.58541,16880674997.0
2008-07-14 14:30:00,1.58526,1.5862,1.58476,1.58603,16672600002.0
2008-07-14 14:45:00,1.58605,1.5879,1.58556,1.58765,15404050007.0
2008-07-14 15:00:00,1.58764,1.58779,1.58602,1.58725,16285427017.0
2008-07-14 15:15:00,1.58718,1.58761,1.58536,1.58562,16214015963.0
2008-07-14 15:30:00,1.58597,1.58741,1.58542,1.58619,15444850009.0
2008-07-14 15:45:00,1.58631,1.58894,1.58619,1.58854,5003900013.0
2008-07-14 16:00:00,1.58858,1.59104,1.58823,1.58894,16959974997.0
2008-07-14 16:15:00,1.58882,1.59082,1.58824,1.59055,15739737517.0
2008-07-14 16:30:00,1.59053,1.59136,1.5899,1.59058,15126200020.0
2008-07-14 16:45:00,1.5905,1.59102,1.58909,1.58947,14855799980.0
2008-07-14 17:00:00,1.5895,1.5911,1.58911,1.59055,14731999994.0
2008-07-14 17:15:00,1.59055,1.59082,1.58923,1.58995,15181000006.0
2008-07-14 17:30:00,1.58998,1.59057,1.58935,1.59025,13316450004.0
2008-07-14 17:45:00,1.59028,1.59171,1.58953,1.59124,14376950010.0
2008-07-14 18:00:00,1.59125,1.59209,1.59083,1.59131,14563487502.0
2008-07-14 18:15:00,1.59145,1.592,1.59043,1.59157,11832050014.0
2008-07-14 18:30:00,1.59168,1.59279,1.59125,1.59223,10036199997.0
2008-07-14 18:45:00,1.59227,1.59277,1.59128,1.5923,11780787496.0
2008-07-14 19:00:00,1.59241,1.5935,1.59215,1.59255,7906600010.0
2008-07-14 19:15:00,1.59263,1.59281,1.59137,1.5916,8092437505.0
2008-07-14 19:30:00,1.59164,1.59241,1.59012,1.59039,11380795008.0
2008-07-14 19:45:00,1.59054,1.5915,1.58997,1.59123,12825399997.0
2008-07-14 20:00:00,1.59125,1.59142,1.58914,1.59058,8600600006.0
2008-07-14 20:15:00,1.59065,1.59106,1.59022,1.59079,6812299998.0
2008-07-14 20:30:00,1.59085,1.59113,1.59026,1.59062,10733849991.0
2008-07-14 20:45:00,1.59065,1.59166,1.59042,1.59136,8323599994.0
2008-07-14 21:00:00,1.59132,1.59259,1.59124,1.592,8038900009.0
2008-07-14 21:15:00,1.592,1.5925,1.5913,1.59173,7050300007.0
2008-07-14 21:30:00,1.59147,1.59173,1.58998,1.59022,5191637516.0
2008-07-14 21:45:00,1.59019,1.59106,1.58984,1.59094,6499937513.0
2008-07-14 22:00:00,1.59086,1.59115,1.58998,1.59022,7245544994.0
2008-07-14 22:15:00,1.59016,1.59078,1.58978,1.59019,5348799998.0
2008-07-14 22:30:00,1.5902,1.59096,1.59003,1.59065,4898299994.0
2008-07-14 22:45:00,1.59072,1.59121,1.59036,1.59048,3513900005.0
2008-07-14 23:00:00,1.59043,1.59097,1.58957,1.59045,1966600004.0
2008-07-14 23:15:00,1.59053,1.59074,1.58992,1.59045,3997899995.0
2008-07-14 23:30:00,1.59026,1.59063,1.58996,1.59003,2583650001.0
2008-07-14 23:45:00,1.59013,1.59058,1.58947,1.58996,2736546997.0
2008-07-15 00:00:00,1.58993,1.59026,1.58913,1.58945,2069500003.0
2008-07-15 00:15:00,1.58939,1.58977,1.5891,1.58958,1595449999.0
2008-07-15 00:30:00,1.58968,1.5901,1.58872,1.58898,2241400000.0
2008-07-15 00:45:00,1.58894,1.58928,1.58787,1.58869,2646499996.0
2008-07-15 01:00:00,1.58863,1.58981,1.58823,1.58945,2558400000.0
2008-07-15 01:15:00,1.58954,1.58975,1.58893,1.5894,3691999993.0
2008-07-15 01:30:00,1.5892,1.58958,1.58867,1.58912,2474100009.0
2008-07-15 01:45:00,1.58918,1.58958,1.5885,1.58872,3942900014.0
2008-07-15 02:00:00,1.58888,1.58971,1.58838,1.5891,5995200003.0
2008-07-15 02:15:00,1.58907,1.58951,1.58874,1.58912,5744250001.0
2008-07-15 02:30:00,1.58912,1.59022,1.58897,1.59022,5345090964.0
2008-07-15 02:45:00,1.59022,1.59086,1.58989,1.59058,11017449989.0
2008-07-15 03:00:00,1.5905,1.59104,1.59023,1.59077,6567544994.0
2008-07-15 03:15:00,1.5908,1.59167,1.59046,1.59069,7515650004.0
2008-07-15 03:30:00,1.59056,1.59199,1.59029,1.59167,4311199996.0
2008-07-15 03:45:00,1.59164,1.59237,1.59123,1.59212,6796800005.0
2008-07-15 04:00:00,1.59208,1.59249,1.59128,1.59138,5902637003.0
2008-07-15 04:15:00,1.59143,1.59259,1.59113,1.59211,8246390941.0
2008-07-15 04:30:00,1.59225,1.59303,1.5916,1.59277,5817750008.0
2008-07-15 04:45:00,1.59291,1.59333,1.59216,1.59298,4620937505.0
2008-07-15 05:00:00,1.59302,1.59424,1.59269,1.59395,4825300003.0
2008-07-15 05:15:00,1.59396,1.59426,1.593,1.59309,4981349993.0
2008-07-15 05:30:00,1.59302,1.5938,1.59264,1.59359,2480350000.0
2008-07-15 05:45:00,1.5936,1.59434,1.59315,1.59391,5217299995.0
2008-07-15 06:00:00,1.5937,1.59422,1.59325,1.59359,5426699986.0
2008-07-15 06:15:00,1.59375,1.59423,1.59329,1.5938,3845099997.0
2008-07-15 06:30:00,1.59377,1.59435,1.59338,1.59387,4124399996.0
2008-07-15 06:45:00,1.59368,1.5939,1.59274,1.59297,4442499992.0
2008-07-15 07:00:00,1.59293,1.59392,1.59261,1.59375,7429600015.0
2008-07-15 07:15:00,1.5937,1.59414,1.59312,1.59354,6921287008.0
2008-07-15 07:30:00,1.5936,1.59426,1.59296,1.59339,5798600009.0
2008-07-15 07:45:00,1.59333,1.59398,1.59212,1.59359,7781050006.0
2008-07-15 08:00:00,1.59318,1.59372,1.59244,1.59274,11520499997.0
2008-07-15 08:15:00,1.59282,1.59321,1.59201,1.593,11776949999.0
2008-07-15 08:30:00,1.59307,1.59539,1.59287,1.59475,12157637009.0
2008-07-15 08:45:00,1.59475,1.59629,1.59397,1.59467,13658537495.0
2008-07-15 09:00:00,1.59474,1.59594,1.59362,1.59505,12691615967.0
2008-07-15 09:15:00,1.59501,1.59706,1.59444,1.59658,13312800002.0
2008-07-15 09:30:00,1.59671,1.59717,1.59532,1.59638,15383987489.0
2008-07-15 09:45:00,1.59635,1.59785,1.59573,1.59739,13522387510.0
2008-07-15 10:00:00,1.59712,1.59933,1.59708,1.5983,13106649999.0
2008-07-15 10:15:00,1.59835,1.60078,1.59821,1.59933,10048190955.0
2008-07-15 10:30:00,1.59924,1.59983,1.59813,1.5985,12062050000.0
2008-07-15 10:45:00,1.59842,1.59861,1.59695,1.59722,11107950010.0
2008-07-15 11:00:00,1.59711,1.59991,1.59512,1.59965,11212028456.0
2008-07-15 11:15:00,1.59947,1.60389,1.59905,1.60105,10669887502.0
2008-07-15 11:30:00,1.60119,1.60123,1.59735,1.59885,11778250008.0
2008-07-15 11:45:00,1.5989,1.59957,1.59763,1.59905,11841099999.0
2008-07-15 12:00:00,1.59878,1.60054,1.5977,1.60016,8804400004.0
2008-07-15 12:15:00,1.60007,1.60024,1.59843,1.59905,11609150000.0
2008-07-15 12:30:00,1.59891,1.60056,1.59857,1.59974,8423849998.0
2008-07-15 12:45:00,1.59938,1.60224,1.5991,1.60142,11370749990.0
2008-07-15 13:00:00,1.6013,1.60147,1.59903,1.59974,8913100008.0
2008-07-15 13:15:00,1.59969,1.60089,1.59879,1.59949,8816449998.0
2008-07-15 13:30:00,1.59958,1.60169,1.59934,1.60052,9880800006.0
2008-07-15 13:45:00,1.6008,1.60097,1.59919,1.59975,14471995020.0
2008-07-15 14:00:00,1.59947,1.60032,1.59834,1.59834,14296300004.0
2008-07-15 14:15:00,1.59865,1.59919,1.59737,1.59757,16909400004.0
2008-07-15 14:30:00,1.59791,1.59942,1.59646,1.59704,17246144984.0
2008-07-15 14:45:00,1.59709,1.59915,1.59681,1.59876,15201632015.0
2008-07-15 15:00:00,1.59883,1.59926,1.59684,1.59724,16634599997.0
2008-07-15 15:15:00,1.59715,1.59743,1.59466,1.59601,16672587002.0
2008-07-15 15:30:00,1.59617,1.59788,1.59566,1.59675,15579662506.0
2008-07-15 15:45:00,1.59685,1.59742,1.59638,1.59692,5021450008.0
2008-07-15 16:00:00,1.59695,1.60155,1.59656,1.59695,16839799986.0
2008-07-15 16:15:00,1.59701,1.59817,1.59612,1.59725,15318200016.0
2008-07-15 16:30:00,1.59738,1.59897,1.59688,1.5973,15026649987.0
2008-07-15 16:45:00,1.59726,1.59869,1.59597,1.59691,15365150015.0
2008-07-15 17:00:00,1.597,1.59749,1.59264,1.59494,14357699992.0
2008-07-15 17:15:00,1.59493,1.5951,1.58969,1.59159,14995599995.0
2008-07-15 17:30:00,1.59164,1.59426,1.59136,1.59388,13743999997.0
2008-07-15 17:45:00,1.59397,1.59483,1.59135,1.59215,14303849997.0
2008-07-15 18:00:00,1.59235,1.59294,1.59119,1.59235,14144599995.0
2008-07-15 18:15:00,1.59226,1.59276,1.59128,1.59178,11567487506.0
2008-07-15 18:30:00,1.59188,1.59206,1.59004,1.59038,10169499987.0
2008-07-15 18:45:00,1.59039,1.59264,1.59026,1.59142,11697087001.0
2008-07-15 19:00:00,1.59157,1.59219,1.59076,1.5915,8012294997.0
2008-07-15 19:15:00,1.59163,1.59318,1.59125,1.59252,8108400004.0
2008-07-15 19:30:00,1.59244,1.59311,1.59117,1.59178,11882237497.0
2008-07-15 19:45:00,1.59155,1.59189,1.59051,1.59095,13204375013.0
2008-07-15 20:00:00,1.59105,1.5913,1.58999,1.59106,8380692001.0
2008-07-15 20:15:00,1.59104,1.59131,1.5901,1.59047,7160244991.0
2008-07-15 20:30:00,1.59043,1.59073,1.5884,1.58873,10534986983.0
2008-07-15 20:45:00,1.58875,1.58914,1.58643,1.58728,8252800003.0
2008-07-15 21:00:00,1.58728,1.58811,1.58688,1.58765,8487299999.0
2008-07-15 21:15:00,1.58768,1.58853,1.58732,1.58785,6738699997.0
2008-07-15 21:30:00,1.58788,1.58907,1.5875,1.5888,5790450002.0
2008-07-15 21:45:00,1.58881,1.58994,1.5885,1.58965,6210199998.0
2008-07-15 22:00:00,1.58962,1.59048,1.58917,1.58973,7394699994.0
2008-07-15 22:15:00,1.58977,1.59044,1.58952,1.59015,5552545006.0
2008-07-15 22:30:00,1.59008,1.59064,1.58955,1.59024,4832599998.0
2008-07-15 22:45:00,1.59023,1.59125,1.58993,1.59104,3588800000.0
2008-07-15 23:00:00,1.59085,1.59198,1.59053,1.59159,1993600003.0
2008-07-15 23:15:00,1.59162,1.59206,1.59119,1.59164,4194100007.0
2008-07-15 23:30:00,1.59145,1.59176,1.5909,1.59131,2558799998.0
2008-07-15 23:45:00,1.59127,1.59162,1.59064,1.59107,2711499998.0
2008-07-16 00:00:00,1.59119,1.59131,1.59022,1.59063,2137300000.0
2008-07-16 00:15:00,1.5905,1.59068,1.5893,1.58979,1522500004.0
2008-07-16 00:30:00,1.58963,1.59057,1.58944,1.58993,2131000002.0
2008-07-16 00:45:00,1.58985,1.59019,1.58922,1.58968,2464337494.0
2008-07-16 01:00:00,1.58975,1.59054,1.58938,1.59022,2399599999.0
2008-07-16 01:15:00,1.59016,1.59104,1.58975,1.59061,3726200000.0
2008-07-16 01:30:00,1.59057,1.59073,1.58972,1.59011,2461800010.0
2008-07-16 01:45:00,1.5902,1.59163,1.58988,1.5915,4116200001.0
2008-07-16 02:00:00,1.59157,1.5917,1.59062,1.59085,5896299990.0
2008-07-16 02:15:00,1.59079,1.59174,1.59032,1.59104,5920400001.0
2008-07-16 02:30:00,1.59103,1.59216,1.5907,1.5917,5132600004.0
2008-07-16 02:45:00,1.59139,1.59163,1.59014,1.59083,11321899999.0
2008-07-16 03:00:00,1.59068,1.59101,1.59023,1.59061,6297440973.0
2008-07-16 03:15:00,1.59069,1.59096,1.59021,1.59071,6951600009.0
2008-07-16 03:30:00,1.59075,1.59142,1.59026,1.59096,4597700003.0
2008-07-16 03:45:00,1.59129,1.59151,1.59066,1.59102,6333200000.0
2008-07-16 04:00:00,1.59097,1.59157,1.59005,1.59022,5982949986.0
2008-07-16 04:15:00,1.59034,1.59068,1.58838,1.58913,7825399997.0
2008-07-16 04:30:00,1.58915,1.59085,1.58861,1.59033,5587900009.0
2008-07-16 04:45:00,1.59026,1.59117,1.59013,1.59057,4606699995.0
2008-07-16 05:00:00,1.59057,1.59092,1.58973,1.59075,4940899994.0
2008-07-16 05:15:00,1.59076,1.59137,1.59019,1.59095,4956399993.0
2008-07-16 05:30:00,1.59106,1.59158,1.59071,1.59132,2504545000.0
2008-07-16 05:45:00,1.59161,1.59161,1.59008,1.59028,5043100000.0
2008-07-16 06:00:00,1.5903,1.59094,1.59001,1.59062,5603299997.0
2008-07-16 06:15:00,1.5908,1.59087,1.58961,1.58986,3980545004.0
2008-07-16 06:30:00,1.58991,1.59024,1.58915,1.58954,4645900000.0
2008-07-16 06:45:00,1.58965,1.59033,1.58929,1.5896,4646149999.0
2008-07-16 07:00:00,1.58948,1.59018,1.58869,1.58932,7187500005.0
2008-07-16 07:15:00,1.58922,1.58969,1.58779,1.5884,6704400002.0
2008-07-16 07:30:00,1.58875,1.59063,1.588,1.58941,5757249995.0
2008-07-16 07:45:00,1.58952,1.59094,1.58899,1.59069,8038599995.0
2008-07-16 08:00:00,1.59056,1.59127,1.58953,1.59058,12255932001.0
2008-07-16 08:15:00,1.59056,1.59207,1.58999,1.59107,11744400008.0
2008-07-16 08:30:00,1.59105,1.59144,1.58974,1.59072,11893050007.0
2008-07-16 08:45:00,1.59077,1.59118,1.58929,1.59073,13617969501.0
2008-07-16 09:00:00,1.59071,1.59177,1.58975,1.59135,13130900008.0
2008-07-16 09:15:00,1.5917,1.59339,1.59125,1.59255,13147474998.0
2008-07-16 09:30:00,1.59255,1.59444,1.59228,1.59335,15330462522.0
2008-07-16 09:45:00,1.59348,1.59445,1.5924,1.59264,13041795014.0
2008-07-16 10:00:00,1.59262,1.59288,1.59143,1.5924,13943125000.0
2008-07-16 10:15:00,1.59238,1.59312,1.59177,1.59283,10410237002.0
2008-07-16 10:30:00,1.59278,1.59342,1.59144,1.59282,11925244987.0
2008-07-16 10:45:00,1.59287,1.59377,1.59191,1.59292,11181849988.0
2008-07-16 11:00:00,1.59292,1.59375,1.59224,1.59325,10831286980.0
2008-07-16 11:15:00,1.59279,1.59359,1.59231,1.59247,10584200000.0
2008-07-16 11:30:00,1.59253,1.59317,1.59189,1.59247,11343694986.0
2008-07-16 11:45:00,1.59248,1.59367,1.59204,1.59315,11338150006.0
2008-07-16 12:00:00,1.59302,1.59354,1.59192,1.59318,9399000003.0
2008-07-16 12:15:00,1.59305,1.59477,1.59271,1.59305,11588228461.0
2008-07-16 12:30:00,1.59291,1.59369,1.59251,1.59299,8676024495.0
2008-07-16 12:45:00,1.59305,1.59375,1.59229,1.59375,10736600006.0
2008-07-16 13:00:00,1.59368,1.59391,1.59226,1.59266,8599175002.0
2008-07-16 13:15:00,1.59275,1.59301,1.59003,1.59071,9000399992.0
2008-07-16 13:30:00,1.59055,1.59169,1.59007,1.59156,9551750011.0
2008-07-16 13:45:00,1.59168,1.59219,1.5907,1.59106,14061640961.0
2008-07-16 14:00:00,1.59103,1.59121,1.58737,1.58828,13692900007.0
2008-07-16 14:15:00,1.58854,1.59011,1.58776,1.58895,17008937001.0
2008-07-16 14:30:00,1.58873,1.59096,1.58695,1.58997,17320744995.0
2008-07-16 14:45:00,1.59011,1.59032,1.58895,1.58955,14733000006.0
2008-07-16 15:00:00,1.58944,1.59084,1.58898,1.58975,16004749967.0
2008-07-16 15:15:00,1.5897,1.58979,1.58695,1.58718,16544090971.0
2008-07-16 15:30:00,1.58724,1.58945,1.58646,1.58905,15858099998.0
2008-07-16 15:45:00,1.58913,1.58956,1.5874,1.58754,5316550006.0
2008-07-16 16:00:00,1.58768,1.58875,1.58721,1.58833,16811765963.0
2008-07-16 16:15:00,1.58833,1.58959,1.58793,1.58868,15675599988.0
2008-07-16 16:30:00,1.58867,1.58912,1.58453,1.58583,15041387487.0
2008-07-16 16:45:00,1.58595,1.58631,1.58154,1.58195,15047984999.0
2008-07-16 17:00:00,1.5818,1.58372,1.58164,1.583,15205690948.0
2008-07-16 17:15:00,1.58297,1.5842,1.58224,1.58385,14520937005.0
2008-07-16 17:30:00,1.58399,1.58491,1.58373,1.58453,13814665947.0
2008-07-16 17:45:00,1.58465,1.58544,1.5837,1.58437,14415750014.0
2008-07-16 18:00:00,1.58436,1.58492,1.58382,1.58407,13728099998.0
2008-07-16 18:15:00,1.58405,1.58459,1.58342,1.58388,12072037510.0
2008-07-16 18:30:00,1.58398,1.58427,1.58291,1.58375,10340569995.0
2008-07-16 18:45:00,1.58364,1.58407,1.58274,1.58301,11180949999.0
2008-07-16 19:00:00,1.58318,1.58378,1.58277,1.58322,7993490962.0
2008-07-16 19:15:00,1.58314,1.58355,1.58249,1.58303,7856699992.0
2008-07-16 19:30:00,1.58302,1.58426,1.58264,1.58386,11376636999.0
2008-07-16 19:45:00,1.58387,1.58452,1.58344,1.58407,12426800007.0
2008-07-16 20:00:00,1.58412,1.58438,1.58239,1.5836,8855437515.0
2008-07-16 20:15:00,1.58355,1.58372,1.58076,1.58165,6925599995.0
2008-07-16 20:30:00,1.58172,1.58198,1.57985,1.58098,10418949995.0
2008-07-16 20:45:00,1.58117,1.58169,1.58009,1.58108,8431237505.0
2008-07-16 21:00:00,1.58088,1.58239,1.58036,1.58165,8522124000.0
2008-07-16 21:15:00,1.58167,1.58182,1.58037,1.58055,7021950005.0
2008-07-16 21:30:00,1.5805,1.58143,1.5802,1.58126,5418950005.0
2008-07-16 21:45:00,1.58129,1.58202,1.58106,1.58147,6153349991.0
2008-07-16 22:00:00,1.58133,1.58237,1.58102,1.58178,7312700003.0
2008-07-16 22:15:00,1.58161,1.58223,1.58136,1.58183,5320300003.0
2008-07-16 22:30:00,1.58199,1.58243,1.58161,1.58203,5089999997.0
2008-07-16 22:45:00,1.58225,1.58276,1.58177,1.58264,3341600004.0
2008-07-16 23:00:00,1.58238,1.58275,1.58207,1.58257,2109700005.0
2008-07-16 23:15:00,1.58267,1.58267,1.58174,1.58223,4221399995.0
2008-07-16 23:30:00,1.58193,1.58226,1.5815,1.5819,2344899999.0
2008-07-16 23:45:00,1.58198,1.58236,1.58163,1.5817,2823337004.0
2008-07-17 00:00:00,1.58173,1.58205,1.58081,1.58146,2136100004.0
2008-07-17 00:15:00,1.58147,1.58171,1.58107,1.58151,1436000000.0
2008-07-17 00:30:00,1.58141,1.58236,1.58112,1.5819,2217049992.0
2008-07-17 00:45:00,1.58203,1.58234,1.58151,1.5821,2561900002.0
2008-07-17 01:00:00,1.58211,1.5824,1.58086,1.58115,2658699997.0
2008-07-17 01:15:00,1.58128,1.58228,1.5807,1.58158,3660000005.0
2008-07-17 01:30:00,1.58137,1.58271,1.58133,1.58232,2724800000.0
2008-07-17 01:45:00,1.58226,1.58265,1.58177,1.58242,3920050004.0
2008-07-17 02:00:00,1.58216,1.58306,1.58194,1.583,5742100004.0
2008-07-17 02:15:00,1.58305,1.58365,1.58253,1.58281,5927899997.0
2008-07-17 02:30:00,1.58295,1.58335,1.58237,1.58275,4843799999.0
2008-07-17 02:45:00,1.58305,1.58343,1.58263,1.5834,11265237491.0
2008-07-17 03:00:00,1.58312,1.58382,1.58303,1.58348,6047549989.0
2008-07-17 03:15:00,1.58356,1.58525,1.5833,1.58457,6644799996.0
2008-07-17 03:30:00,1.5845,1.58494,1.58378,1.58448,4153890952.0
2008-07-17 03:45:00,1.58448,1.58512,1.58381,1.5849,6203000004.0
2008-07-17 04:00:00,1.58499,1.58552,1.5839,1.58476,5683000005.0
2008-07-17 04:15:00,1.58484,1.58499,1.58394,1.58417,8007149999.0
2008-07-17 04:30:00,1.58399,1.58473,1.5839,1.58409,5472100003.0
2008-07-17 04:45:00,1.58418,1.58614,1.58395,1.58545,5039337001.0
2008-07-17 05:00:00,1.58549,1.58582,1.58457,1.58505,4700750011.0
2008-07-17 05:15:00,1.58514,1.5857,1.58421,1.58538,4734500000.0
2008-07-17 05:30:00,1.58539,1.58584,1.58495,1.58532,2501050001.0
2008-07-17 05:45:00,1.58527,1.58554,1.5842,1.58477,4944545003.0
2008-07-17 06:00:00,1.58478,1.58532,1.58441,1.58504,5345850008.0
2008-07-17 06:15:00,1.58505,1.5852,1.58436,1.58494,3965049998.0
2008-07-17 06:30:00,1.58504,1.58523,1.58412,1.58459,4301837504.0
2008-07-17 06:45:00,1.5846,1.58574,1.58411,1.58542,4952499997.0
2008-07-17 07:00:00,1.58533,1.58618,1.58475,1.5856,7426800011.0
2008-07-17 07:15:00,1.5857,1.58662,1.58513,1.58648,7215000002.0
2008-07-17 07:30:00,1.58646,1.58666,1.58548,1.58638,5816300003.0
2008-07-17 07:45:00,1.58632,1.58663,1.58544,1.58608,7692237496.0
2008-07-17 08:00:00,1.58607,1.58665,1.58427,1.5849,12115100007.0
2008-07-17 08:15:00,1.58487,1.58507,1.58313,1.58355,12007282477.0
2008-07-17 08:30:00,1.58353,1.58456,1.58307,1.58395,12052499999.0
2008-07-17 08:45:00,1.58388,1.58602,1.58357,1.58473,13881199982.0
2008-07-17 09:00:00,1.58467,1.58592,1.58409,1.58409,12599475000.0
2008-07-17 09:15:00,1.58449,1.58678,1.58405,1.58639,13036000003.0
2008-07-17 09:30:00,1.58643,1.58755,1.58555,1.58595,15486736987.0
2008-07-17 09:45:00,1.58593,1.58633,1.58474,1.58552,12528736995.0
2008-07-17 10:00:00,1.58573,1.58626,1.58495,1.58556,13653400009.0
2008-07-17 10:15:00,1.58576,1.58653,1.58515,1.58583,10151649998.0
2008-07-17 10:30:00,1.58612,1.58654,1.58452,1.58606,11998950013.0
2008-07-17 10:45:00,1.58609,1.58664,1.58545,1.5863,10544190948.0
2008-07-17 11:00:00,1.58615,1.58669,1.58498,1.58608,11528899986.0
2008-07-17 11:15:00,1.58607,1.58792,1.58535,1.58725,11578095001.0
2008-07-17 11:30:00,1.58734,1.58924,1.58662,1.588,11239050001.0
2008-07-17 11:45:00,1.5881,1.58867,1.58724,1.58757,11497531914.0
2008-07-17 12:00:00,1.58749,1.58795,1.58651,1.58759,9378187014.0
2008-07-17 12:15:00,1.58758,1.588,1.58574,1.58582,11762649998.0
2008-07-17 12:30:00,1.5855,1.58614,1.58376,1.58534,8369349999.0
2008-07-17 12:45:00,1.58555,1.58632,1.58394,1.58484,10784050017.0
2008-07-17 13:00:00,1.5848,1.58542,1.5829,1.58345,8497474999.0
2008-07-17 13:15:00,1.5835,1.58448,1.58309,1.58405,9205700009.0
2008-07-17 13:30:00,1.58403,1.58479,1.58321,1.58358,9939750003.0
2008-07-17 13:45:00,1.58359,1.58529,1.58331,1.58495,14207790952.0
2008-07-17 14:00:00,1.58493,1.58582,1.58401,1.58454,14516982503.0
2008-07-17 14:15:00,1.58466,1.58649,1.58448,1.58623,17305786997.0
2008-07-17 14:30:00,1.58582,1.58607,1.58143,1.58167,17694915944.0
2008-07-17 14:45:00,1.58162,1.58393,1.58151,1.58275,15155000017.0
2008-07-17 15:00:00,1.58267,1.58475,1.58238,1.58357,16189237506.0
2008-07-17 15:15:00,1.58364,1.58453,1.58311,1.58416,16765645001.0
2008-07-17 15:30:00,1.58417,1.58489,1.58363,1.58447,16108139999.0
2008-07-17 15:45:00,1.58443,1.58648,1.58432,1.58607,5399799999.0
2008-07-17 16:00:00,1.58584,1.58855,1.5855,1.58733,16741300003.0
2008-07-17 16:15:00,1.58732,1.58777,1.58644,1.58761,15396500020.0
2008-07-17 16:30:00,1.58774,1.58835,1.58624,1.58795,15585087498.0
2008-07-17 16:45:00,1.58797,1.58929,1.58744,1.58827,14702945030.0
2008-07-17 17:00:00,1.58817,1.58841,1.58732,1.58756,14962537507.0
2008-07-17 17:15:00,1.58746,1.5887,1.58629,1.58665,14714650009.0
2008-07-17 17:30:00,1.58706,1.58767,1.58549,1.58613,13581599989.0
2008-07-17 17:45:00,1.58613,1.58661,1.58551,1.58577,14361275000.0
2008-07-17 18:00:00,1.58579,1.58702,1.58565,1.58643,14130486983.0
2008-07-17 18:15:00,1.58653,1.58741,1.58622,1.58697,11822999993.0
2008-07-17 18:30:00,1.5868,1.58779,1.58664,1.58717,10404549985.0
2008-07-17 18:45:00,1.58732,1.58757,1.58572,1.586,11674550008.0
2008-07-17 19:00:00,1.586,1.58642,1.58385,1.58493,8041399997.0
2008-07-17 19:15:00,1.58491,1.58539,1.58376,1.58486,7973537492.0
2008-07-17 19:30:00,1.58487,1.585,1.58223,1.5829,11073199989.0
2008-07-17 19:45:00,1.58327,1.58395,1.58167,1.58273,12955499992.0
2008-07-17 20:00:00,1.58287,1.58316,1.57996,1.58075,8452899998.0
2008-07-17 20:15:00,1.58035,1.58202,1.57815,1.57832,6859399995.0
2008-07-17 20:30:00,1.57867,1.58169,1.57831,1.5812,10499249992.0
2008-07-17 20:45:00,1.58132,1.58206,1.58048,1.58201,8385250001.0
2008-07-17 21:00:00,1.58186,1.58276,1.58053,1.58246,8458600009.0
2008-07-17 21:15:00,1.58252,1.58357,1.5819,1.58287,6914900001.0
2008-07-17 21:30:00,1.58299,1.58335,1.58226,1.58288,5583849997.0
2008-07-17 21:45:00,1.58304,1.58347,1.58227,1.58317,6447399996.0
2008-07-17 22:00:00,1.58299,1.58545,1.58269,1.58347,7102800003.0
2008-07-17 22:15:00,1.58346,1.58652,1.5833,1.58508,5638850007.0
2008-07-17 22:30:00,1.585,1.58555,1.5843,1.58513,5183700002.0
2008-07-17 22:45:00,1.58505,1.58669,1.58496,1.586,3412850005.0
2008-07-17 23:00:00,1.58597,1.58659,1.58545,1.58621,2025199998.0
2008-07-17 23:15:00,1.58606,1.58647,1.58548,1.5863,4320300008.0
2008-07-17 23:30:00,1.58595,1.58637,1.58553,1.58563,2269299997.0
2008-07-17 23:45:00,1.5858,1.58627,1.58515,1.58551,2793749997.0
2008-07-18 00:00:00,1.58526,1.58577,1.58494,1.58524,1900150003.0
2008-07-18 00:15:00,1.58526,1.58551,1.58472,1.58515,1542600009.0
2008-07-18 00:30:00,1.58515,1.58542,1.58438,1.58513,2457599993.0
2008-07-18 00:45:00,1.58504,1.5854,1.5846,1.5851,2682999996.0
2008-07-18 01:00:00,1.58513,1.5854,1.58453,1.58485,2648700002.0
2008-07-18 01:15:00,1.58505,1.58546,1.58467,1.58494,3957900005.0
2008-07-18 01:30:00,1.58485,1.58531,1.58464,1.58519,2653699995.0
2008-07-18 01:45:00,1.5851,1.58539,1.58465,1.58502,3869250003.0
2008-07-18 02:00:00,1.58501,1.58521,1.58347,1.5836,5773950002.0
2008-07-18 02:15:00,1.58362,1.58409,1.58211,1.58239,5741200004.0
2008-07-18 02:30:00,1.58248,1.58321,1.58208,1.5832,5074199987.0
2008-07-18 02:45:00,1.58303,1.58359,1.5819,1.58246,11322700001.0
2008-07-18 03:00:00,1.58244,1.58354,1.58212,1.5828,6351799995.0
2008-07-18 03:15:00,1.58272,1.58371,1.58221,1.58333,7168587004.0
2008-07-18 03:30:00,1.58334,1.58361,1.58256,1.58288,4616600013.0
2008-07-18 03:45:00,1.58287,1.58368,1.58261,1.58321,6564999996.0
2008-07-18 04:00:00,1.58323,1.58343,1.58258,1.58288,5567649991.0
2008-07-18 04:15:00,1.58296,1.58319,1.5823,1.58275,8281299997.0
2008-07-18 04:30:00,1.58272,1.58304,1.58222,1.58258,5456500006.0
2008-07-18 04:45:00,1.58255,1.58283,1.58217,1.58255,4662044996.0
2008-07-18 05:00:00,1.58238,1.58371,1.5822,1.58353,4666969991.0
2008-07-18 05:15:00,1.58353,1.584,1.58308,1.58354,5107300012.0
2008-07-18 05:30:00,1.58345,1.58455,1.5831,1.58407,2838849997.0
2008-07-18 05:45:00,1.58417,1.58495,1.58396,1.58439,5382600003.0
2008-07-18 06:00:00,1.58447,1.5847,1.58407,1.58429,5686300003.0
2008-07-18 06:15:00,1.58419,1.58506,1.58409,1.58481,4218299993.0
2008-07-18 06:30:00,1.58475,1.5866,1.58452,1.58645,4164400009.0
2008-07-18 06:45:00,1.58637,1.5866,1.58541,1.5857,4770300000.0
2008-07-18 07:00:00,1.58558,1.58604,1.58497,1.58544,7129600009.0
2008-07-18 07:15:00,1.58544,1.58586,1.58482,1.5855,6761299997.0
2008-07-18 07:30:00,1.58532,1.58646,1.58505,1.5862,5699474995.0
2008-07-18 07:45:00,1.58631,1.58743,1.58593,1.58716,8048900010.0
2008-07-18 08:00:00,1.5872,1.58814,1.58661,1.5872,11809244990.0
2008-07-18 08:15:00,1.58712,1.58735,1.58593,1.58705,11547290940.0
2008-07-18 08:30:00,1.58721,1.58867,1.58637,1.58755,12163520011.0
2008-07-18 08:45:00,1.5877,1.58791,1.58571,1.58643,13562795011.0
2008-07-18 09:00:00,1.58664,1.58709,1.58518,1.58619,13100700015.0
2008-07-18 09:15:00,1.58628,1.58645,1.58445,1.58464,13683749992.0
2008-07-18 09:30:00,1.58465,1.58508,1.58367,1.58453,15438224989.0
2008-07-18 09:45:00,1.58467,1.58518,1.58371,1.58429,13043690955.0
2008-07-18 10:00:00,1.58463,1.58477,1.58296,1.58347,13195540953.0
2008-07-18 10:15:00,1.5836,1.58539,1.5832,1.58521,10043495004.0
2008-07-18 10:30:00,1.58511,1.58624,1.58482,1.58578,12151699999.0
2008-07-18 10:45:00,1.58578,1.5868,1.58504,1.58598,10952500007.0
2008-07-18 11:00:00,1.58605,1.58733,1.58529,1.58641,10920150004.0
2008-07-18 11:15:00,1.58654,1.58758,1.58589,1.58725,10913286999.0
2008-07-18 11:30:00,1.58715,1.58759,1.58644,1.58697,11283774995.0
2008-07-18 11:45:00,1.58729,1.58759,1.58649,1.58688,11738399991.0
2008-07-18 12:00:00,1.5868,1.58759,1.58619,1.58698,9151750005.0
2008-07-18 12:15:00,1.58703,1.58788,1.58626,1.58747,11931500002.0
2008-07-18 12:30:00,1.58733,1.58766,1.58441,1.58627,8601440955.0
2008-07-18 12:45:00,1.58611,1.58638,1.5844,1.58473,10799474510.0
2008-07-18 13:00:00,1.58472,1.58508,1.58312,1.58371,8558237504.0
2008-07-18 13:15:00,1.5836,1.58475,1.58286,1.58325,9097100007.0
2008-07-18 13:30:00,1.58307,1.58341,1.58204,1.58248,9611499998.0
2008-07-18 13:45:00,1.58266,1.58373,1.58197,1.58269,14289024984.0
2008-07-18 14:00:00,1.58266,1.58329,1.58116,1.58116,14340587513.0
2008-07-18 14:15:00,1.5814,1.58169,1.58035,1.58153,16571037014.0
2008-07-18 14:30:00,1.58132,1.58436,1.58105,1.58359,17224499985.0
2008-07-18 14:45:00,1.58375,1.58442,1.58258,1.58315,15490149989.0
2008-07-18 15:00:00,1.58313,1.58335,1.58132,1.58177,15914200010.0
2008-07-18 15:15:00,1.58203,1.58347,1.58155,1.58264,16754620015.0
2008-07-18 15:30:00,1.58277,1.58469,1.58252,1.58427,15203100000.0
2008-07-18 15:45:00,1.58431,1.58513,1.58379,1.58454,4960449994.0
2008-07-18 16:00:00,1.58459,1.58516,1.5839,1.58425,16611595002.0
2008-07-18 16:15:00,1.58433,1.58502,1.58345,1.58465,15691644983.0
2008-07-18 16:30:00,1.58465,1.58633,1.5843,1.58575,14765887496.0
2008-07-18 16:45:00,1.58572,1.58597,1.58459,1.58517,15022187493.0
2008-07-18 17:00:00,1.58506,1.5857,1.58418,1.58445,14539750003.0
2008-07-18 17:15:00,1.58445,1.5847,1.58301,1.58393,14502050012.0
2008-07-18 17:30:00,1.58384,1.58476,1.58322,1.58424,13407874997.0
2008-07-18 17:45:00,1.58415,1.58598,1.58391,1.58525,14222800000.0
2008-07-18 18:00:00,1.58517,1.5855,1.58421,1.58472,13879300015.0
2008-07-18 18:15:00,1.58491,1.58527,1.58429,1.58496,12122750003.0
2008-07-18 18:30:00,1.58516,1.58569,1.58461,1.58503,10193649997.0
2008-07-18 18:45:00,1.58475,1.58505,1.58403,1.5846,11488537495.0
2008-07-18 19:00:00,1.58476,1.58483,1.58373,1.58455,7819387485.0
2008-07-18 19:15:00,1.58442,1.58466,1.58356,1.58388,8230100000.0
2008-07-18 19:30:00,1.58388,1.58462,1.58327,1.58428,11357660966.0
2008-07-18 19:45:00,1.58429,1.58472,1.58392,1.58435,12351950007.0
2008-07-18 20:00:00,1.58427,1.58481,1.58376,1.58398,8446190962.0
2008-07-18 20:15:00,1.58395,1.58449,1.58364,1.58402,7127399993.0
2008-07-18 20:30:00,1.58415,1.58447,1.58333,1.58411,10647499983.0
2008-07-18 20:45:00,1.58433,1.5845,1.58351,1.58406,8045490950.0
2008-07-18 21:00:00,1.58408,1.58427,1.58312,1.58405,8498100004.0
2008-07-18 21:15:00,1.58409,1.5845,1.58339,1.58378,7208000001.0
2008-07-18 21:30:00,1.5838,1.58395,1.58311,1.58356,5309300004.0
2008-07-18 21:45:00,1.58353,1.58423,1.58338,1.58369,6278000008.0
2008-07-18 22:00:00,1.58343,1.58449,1.58332,1.58428,7515449983.0
2008-07-18 22:15:00,1.58443,1.5847,1.58401,1.58447,5147399997.0
2008-07-18 22:30:00,1.58451,1.58472,1.58386,1.58436,4982250010.0
2008-07-18 22:45:00,1.5843,1.58492,1.58415,1.58448,3824200005.0
2008-07-21 00:00:00,1.5842,1.5842,1.5836,1.5837,3448899986.0
2008-07-21 00:15:00,1.5836,1.5836,1.583,1.5831,4434299982.0
2008-07-21 00:30:00,1.5832,1.5836,1.5828,1.5835,4434299982.0
2008-07-21 00:45:00,1.5834,1.5834,1.583,1.5831,1970799992.0
2008-07-21 01:00:00,1.5832,1.5834,1.5829,1.5832,4434299982.0
2008-07-21 01:15:00,1.5833,1.5837,1.5832,1.5837,4434299982.0
2008-07-21 01:30:00,1.5838,1.5839,1.5837,1.5838,2956199988.0
2008-07-21 01:45:00,1.5839,1.5843,1.5838,1.5843,3941599984.0
2008-07-21 02:00:00,1.58424,1.58453,1.58358,1.58415,6150300010.0
2008-07-21 02:15:00,1.58427,1.58464,1.5838,1.5844,5882200009.0
2008-07-21 02:30:00,1.58458,1.58475,1.58414,1.58445,4921200006.0
2008-07-21 02:45:00,1.58445,1.58583,1.58423,1.58532,11328200009.0
2008-07-21 03:00:00,1.58536,1.58699,1.58529,1.58635,6357899999.0
2008-07-21 03:15:00,1.5866,1.5867,1.58563,1.58596,7089700007.0
2008-07-21 03:30:00,1.5859,1.58644,1.5855,1.5861,4360399999.0
2008-07-21 03:45:00,1.58599,1.58717,1.58582,1.58672,6581800005.0
2008-07-21 04:00:00,1.58641,1.58711,1.58633,1.58682,5840987498.0
2008-07-21 04:15:00,1.58686,1.58724,1.58646,1.58692,7809287492.0
2008-07-21 04:30:00,1.58694,1.58711,1.586,1.58629,5466199992.0
2008-07-21 04:45:00,1.58633,1.58715,1.58621,1.58675,4385737502.0
2008-07-21 05:00:00,1.58667,1.58716,1.58628,1.58687,4841899999.0
2008-07-21 05:15:00,1.58671,1.5874,1.58645,1.58705,4909300002.0
2008-07-21 05:30:00,1.58677,1.58743,1.58663,1.58695,2486300000.0
2008-07-21 05:45:00,1.58714,1.58717,1.58625,1.58665,5479399999.0
2008-07-21 06:00:00,1.58667,1.58719,1.58628,1.58687,5411999998.0
2008-07-21 06:15:00,1.58701,1.58722,1.5864,1.58698,4101049994.0
2008-07-21 06:30:00,1.58688,1.58724,1.58628,1.58695,4153400006.0
2008-07-21 06:45:00,1.58665,1.58736,1.58659,1.587,4866244992.0
2008-07-21 07:00:00,1.58698,1.58739,1.58605,1.58651,7446937508.0
2008-07-21 07:15:00,1.5866,1.58691,1.58536,1.58598,6591600001.0
2008-07-21 07:30:00,1.58566,1.58667,1.58545,1.58567,6204800003.0
2008-07-21 07:45:00,1.58573,1.58642,1.58516,1.58597,7686749987.0
2008-07-21 08:00:00,1.58613,1.58721,1.58558,1.58582,11971149991.0
2008-07-21 08:15:00,1.58605,1.58668,1.58531,1.58575,11564387494.0
2008-07-21 08:30:00,1.58565,1.58603,1.58481,1.58527,11793999988.0
2008-07-21 08:45:00,1.58537,1.58618,1.5848,1.58562,13582899997.0
2008-07-21 09:00:00,1.58554,1.58672,1.58516,1.58584,12861650004.0
2008-07-21 09:15:00,1.58587,1.58716,1.58544,1.58603,13472200001.0
2008-07-21 09:30:00,1.58625,1.58728,1.58596,1.58704,15185400006.0
2008-07-21 09:45:00,1.58669,1.58758,1.58582,1.58708,13123587500.0
2008-07-21 10:00:00,1.58749,1.58878,1.58671,1.58829,13624137009.0
2008-07-21 10:15:00,1.58829,1.59043,1.58803,1.58963,10030899986.0
2008-07-21 10:30:00,1.58962,1.59083,1.58929,1.58976,12135486976.0
2008-07-21 10:45:00,1.58961,1.59032,1.58883,1.589,10529799997.0
2008-07-21 11:00:00,1.58908,1.58978,1.58769,1.58835,11439949994.0
2008-07-21 11:15:00,1.58825,1.58956,1.58798,1.58924,11270499984.0
2008-07-21 11:30:00,1.58925,1.5896,1.58793,1.5885,11773250006.0
2008-07-21 11:45:00,1.58842,1.58877,1.58736,1.58788,12168790967.0
2008-07-21 12:00:00,1.58762,1.58893,1.58744,1.58842,9209695002.0
2008-07-21 12:15:00,1.58856,1.5889,1.58739,1.58833,11484834024.0
2008-07-21 12:30:00,1.58812,1.58883,1.58783,1.58841,8703999987.0
2008-07-21 12:45:00,1.5883,1.58905,1.58783,1.58839,10338200010.0
2008-07-21 13:00:00,1.58858,1.58879,1.58534,1.58591,8608199994.0
2008-07-21 13:15:00,1.58576,1.58682,1.58521,1.58627,8562295001.0
2008-07-21 13:30:00,1.586,1.58684,1.58447,1.58548,9720999993.0
2008-07-21 13:45:00,1.58548,1.58699,1.58513,1.58617,14461937490.0
2008-07-21 14:00:00,1.58625,1.58665,1.5848,1.58548,13996900006.0
2008-07-21 14:15:00,1.58557,1.58628,1.58451,1.58551,16851799977.0
2008-07-21 14:30:00,1.58524,1.58592,1.58475,1.58523,17633190958.0
2008-07-21 14:45:00,1.58523,1.58566,1.58397,1.58427,15090099989.0
2008-07-21 15:00:00,1.58431,1.5851,1.58397,1.58457,16296550002.0
2008-07-21 15:15:00,1.58464,1.58509,1.58393,1.58454,16307045004.0
2008-07-21 15:30:00,1.5842,1.58462,1.58296,1.58402,15534462513.0
2008-07-21 15:45:00,1.58398,1.58434,1.58343,1.58412,5148600005.0
2008-07-21 16:00:00,1.58416,1.58582,1.58366,1.58439,16091594995.0
2008-07-21 16:15:00,1.58455,1.58569,1.58424,1.58563,15739299987.0
2008-07-21 16:30:00,1.58547,1.58688,1.58511,1.58575,14862399993.0
2008-07-21 16:45:00,1.58563,1.5862,1.58486,1.58605,14754305953.0
2008-07-21 17:00:00,1.58614,1.58739,1.58552,1.58615,14643550011.0
2008-07-21 17:15:00,1.58607,1.58652,1.58508,1.58545,14222387512.0
2008-07-21 17:30:00,1.58553,1.58712,1.5854,1.58667,13864282510.0
2008-07-21 17:45:00,1.5867,1.58809,1.58653,1.58745,14705640974.0
2008-07-21 18:00:00,1.58735,1.58789,1.58681,1.58727,13689250010.0
2008-07-21 18:15:00,1.58717,1.58745,1.58584,1.58642,12323807524.0
2008-07-21 18:30:00,1.58667,1.58757,1.58631,1.58725,9816444998.0
2008-07-21 18:45:00,1.58723,1.5877,1.58683,1.58738,11688699989.0
2008-07-21 19:00:00,1.58739,1.58846,1.58718,1.58806,7933290951.0
2008-07-21 19:15:00,1.58805,1.58827,1.58689,1.58742,7874099996.0
2008-07-21 19:30:00,1.58767,1.58779,1.58643,1.58727,11520237009.0
2008-07-21 19:45:00,1.58727,1.58795,1.58702,1.58727,12761049996.0
2008-07-21 20:00:00,1.58727,1.58794,1.58679,1.58788,8531900000.0
2008-07-21 20:15:00,1.58775,1.58813,1.58672,1.58776,6893200002.0
2008-07-21 20:30:00,1.58769,1.58876,1.58747,1.58859,10376900004.0
2008-07-21 20:45:00,1.58863,1.58974,1.58811,1.58916,8339700000.0
2008-07-21 21:00:00,1.58916,1.59014,1.58865,1.59013,8554400001.0
2008-07-21 21:15:00,1.58993,1.59076,1.58923,1.58955,7176050013.0
2008-07-21 21:30:00,1.58958,1.58982,1.58914,1.58949,5251250004.0
2008-07-21 21:45:00,1.58947,1.59001,1.58932,1.5897,6812245000.0
2008-07-21 22:00:00,1.58975,1.58997,1.58906,1.58963,7207323999.0
2008-07-21 22:15:00,1.58948,1.59181,1.58929,1.59085,5421449994.0
2008-07-21 22:30:00,1.59085,1.59306,1.5907,1.59233,4904700011.0
2008-07-21 22:45:00,1.59242,1.59299,1.59181,1.59182,3694750001.0
2008-07-21 23:00:00,1.59197,1.59278,1.59133,1.59242,2018450000.0
2008-07-21 23:15:00,1.5926,1.59305,1.59193,1.59244,3878999997.0
2008-07-21 23:30:00,1.59236,1.59313,1.59213,1.59215,2454750000.0
2008-07-21 23:45:00,1.59224,1.59271,1.59198,1.59223,2713899999.0
2008-07-22 00:00:00,1.592,1.59259,1.59198,1.59235,2035099996.0
2008-07-22 00:15:00,1.59234,1.59281,1.59179,1.59198,1597150000.0
2008-07-22 00:30:00,1.59205,1.59225,1.5912,1.59179,2378650000.0
2008-07-22 00:45:00,1.59183,1.59198,1.59067,1.59108,2582849996.0
2008-07-22 01:00:00,1.59087,1.59133,1.59044,1.59105,2575850001.0
2008-07-22 01:15:00,1.59108,1.59173,1.59081,1.59135,3845099998.0
2008-07-22 01:30:00,1.59134,1.59176,1.59103,1.59141,2555390958.0
2008-07-22 01:45:00,1.59153,1.59198,1.59089,1.59103,3783549997.0
2008-07-22 02:00:00,1.5913,1.59192,1.59078,1.59163,6250875002.0
2008-07-22 02:15:00,1.59155,1.59286,1.59124,1.59253,6056299997.0
2008-07-22 02:30:00,1.59247,1.59319,1.592,1.59254,5200300005.0
2008-07-22 02:45:00,1.59249,1.59294,1.59182,1.59253,11355850005.0
2008-07-22 03:00:00,1.59269,1.5934,1.59221,1.5932,6249099993.0
2008-07-22 03:15:00,1.59322,1.59336,1.59307,1.59332,6947150000.0
2008-07-22 03:30:00,1.59324,1.59337,1.59307,1.59325,4754850003.0
2008-07-22 03:45:00,1.59323,1.59336,1.59303,1.59321,6574100001.0
2008-07-22 04:00:00,1.59325,1.59338,1.59302,1.59308,5900450004.0
2008-07-22 04:15:00,1.59323,1.5934,1.59308,1.59335,7871000016.0
2008-07-22 04:30:00,1.59332,1.59334,1.592,1.59239,5601650000.0
2008-07-22 04:45:00,1.59249,1.59277,1.59206,1.59235,4779650002.0
2008-07-22 05:00:00,1.59236,1.59275,1.59203,1.59255,4817399991.0
2008-07-22 05:15:00,1.59259,1.59366,1.59216,1.59318,4818349991.0
2008-07-22 05:30:00,1.59331,1.59336,1.5923,1.59275,2683900006.0
2008-07-22 05:45:00,1.59265,1.59302,1.59186,1.5921,5533500005.0
2008-07-22 06:00:00,1.59196,1.59277,1.59177,1.59221,5444775005.0
2008-07-22 06:15:00,1.59208,1.59264,1.59159,1.59229,3796599999.0
2008-07-22 06:30:00,1.59225,1.59303,1.59115,1.59183,4186228466.0
2008-07-22 06:45:00,1.59188,1.59191,1.59099,1.59141,4803187011.0
2008-07-22 07:00:00,1.59138,1.59296,1.59118,1.59165,7388894994.0
2008-07-22 07:15:00,1.5915,1.59235,1.59089,1.59137,6960749992.0
2008-07-22 07:30:00,1.59121,1.59255,1.59102,1.59213,5608646997.0
2008-07-22 07:45:00,1.59218,1.59282,1.59153,1.59227,8100400008.0
2008-07-22 08:00:00,1.59208,1.59259,1.59132,1.59174,11919440953.0
2008-07-22 08:15:00,1.59174,1.59293,1.59134,1.59233,11716787003.0
2008-07-22 08:30:00,1.59243,1.59336,1.59203,1.59293,12039487503.0
2008-07-22 08:45:00,1.59293,1.59426,1.59242,1.59265,13977437004.0
2008-07-22 09:00:00,1.59287,1.59328,1.59134,1.59195,12353049989.0
2008-07-22 09:15:00,1.5919,1.59269,1.59143,1.59183,13673945005.0
2008-07-22 09:30:00,1.59175,1.59235,1.59054,1.59191,15214382509.0
2008-07-22 09:45:00,1.59195,1.59266,1.59136,1.59238,12998749997.0
2008-07-22 10:00:00,1.59245,1.59295,1.59198,1.59248,13700150004.0
2008-07-22 10:15:00,1.59268,1.59354,1.59214,1.59245,10025850002.0
2008-07-22 10:30:00,1.59272,1.5931,1.59202,1.5922,11973499996.0
2008-07-22 10:45:00,1.59209,1.59299,1.59189,1.59204,10779749993.0
2008-07-22 11:00:00,1.59202,1.59276,1.59134,1.59266,11582149994.0
2008-07-22 11:15:00,1.59261,1.59268,1.59041,1.59149,10441535969.0
2008-07-22 11:30:00,1.59155,1.59235,1.59118,1.59173,11811699995.0
2008-07-22 11:45:00,1.59193,1.5925,1.5916,1.59217,11360645002.0
2008-07-22 12:00:00,1.59221,1.5927,1.5914,1.5919,9214200008.0
2008-07-22 12:15:00,1.59187,1.59264,1.59134,1.59187,12040670000.0
2008-07-22 12:30:00,1.592,1.59223,1.59093,1.59141,8756474990.0
2008-07-22 12:45:00,1.59125,1.59171,1.59084,1.59105,10877000010.0
2008-07-22 13:00:00,1.59107,1.59442,1.5907,1.59271,8624150002.0
2008-07-22 13:15:00,1.5928,1.59425,1.59241,1.59315,8805247006.0
2008-07-22 13:30:00,1.59325,1.59384,1.59228,1.59299,9976150010.0
2008-07-22 13:45:00,1.59298,1.59338,1.59201,1.59276,14137949997.0
2008-07-22 14:00:00,1.59256,1.59302,1.59133,1.59143,14336400014.0
2008-07-22 14:15:00,1.59155,1.59197,1.58895,1.58981,17056949995.0
2008-07-22 14:30:00,1.58973,1.58982,1.5876,1.58835,17094162501.0
2008-07-22 14:45:00,1.58839,1.58873,1.58728,1.5877,15714550005.0
2008-07-22 15:00:00,1.58771,1.58803,1.58627,1.58775,16130799999.0
2008-07-22 15:15:00,1.58775,1.58887,1.58736,1.5881,16506095007.0
2008-07-22 15:30:00,1.58809,1.58902,1.58765,1.58813,15899100010.0
2008-07-22 15:45:00,1.58821,1.58838,1.58543,1.58592,5429549998.0
2008-07-22 16:00:00,1.58595,1.58677,1.58371,1.58461,16707437506.0
2008-07-22 16:15:00,1.58465,1.58541,1.58348,1.58513,15503399998.0
2008-07-22 16:30:00,1.58513,1.5853,1.58336,1.58375,15211589998.0
2008-07-22 16:45:00,1.58364,1.58462,1.58312,1.58347,14726900002.0
2008-07-22 17:00:00,1.58338,1.58379,1.58136,1.58176,14665244988.0
2008-07-22 17:15:00,1.58175,1.5821,1.57921,1.58043,15027137044.0
2008-07-22 17:30:00,1.58048,1.58089,1.57813,1.57935,13840950006.0
2008-07-22 17:45:00,1.57937,1.58146,1.57912,1.58085,14714394995.0
2008-07-22 18:00:00,1.58089,1.58119,1.57853,1.57953,14006599991.0
2008-07-22 18:15:00,1.57957,1.58005,1.57586,1.57586,12028537511.0
2008-07-22 18:30:00,1.57616,1.57827,1.57536,1.57777,9740787492.0
2008-07-22 18:45:00,1.57773,1.57838,1.57667,1.57796,11610285968.0
2008-07-22 19:00:00,1.57798,1.57866,1.57684,1.57736,7746200006.0
2008-07-22 19:15:00,1.57745,1.57819,1.57713,1.57769,7986749993.0
2008-07-22 19:30:00,1.57769,1.57809,1.57682,1.57719,11569737514.0
2008-07-22 19:45:00,1.57717,1.5774,1.57643,1.57677,12613649998.0
2008-07-22 20:00:00,1.5768,1.57917,1.57673,1.57914,8355799985.0
2008-07-22 20:15:00,1.579,1.579,1.57683,1.57718,7003844998.0
2008-07-22 20:30:00,1.57721,1.57813,1.57673,1.57729,10469899991.0
2008-07-22 20:45:00,1.57731,1.57851,1.57682,1.5783,8193144998.0
2008-07-22 21:00:00,1.57829,1.57849,1.57758,1.57811,8637437498.0
2008-07-22 21:15:00,1.57816,1.5786,1.57769,1.57827,6641996999.0
2008-07-22 21:30:00,1.57818,1.57826,1.57629,1.57643,5165150000.0
2008-07-22 21:45:00,1.57655,1.57815,1.57648,1.57765,6074799995.0
2008-07-22 22:00:00,1.57756,1.57838,1.57722,1.57822,7362037498.0
2008-07-22 22:15:00,1.57799,1.57837,1.57731,1.5777,5553287003.0
2008-07-22 22:30:00,1.57753,1.57837,1.57735,1.57795,4818950000.0
2008-07-22 22:45:00,1.57807,1.57872,1.57733,1.57838,3374200000.0
2008-07-22 23:00:00,1.57815,1.57848,1.57739,1.57817,2147849999.0
2008-07-22 23:15:00,1.5782,1.57857,1.57768,1.57818,4061249996.0
2008-07-22 23:30:00,1.578,1.57916,1.57786,1.57883,2427299999.0
2008-07-22 23:45:00,1.57881,1.57927,1.57812,1.57828,2843899995.0
2008-07-23 00:00:00,1.57835,1.57916,1.57821,1.57845,2074600004.0
2008-07-23 00:15:00,1.57855,1.57916,1.57818,1.57906,1668450002.0
2008-07-23 00:30:00,1.57891,1.57948,1.57855,1.57887,2243700000.0
2008-07-23 00:45:00,1.57886,1.57928,1.57848,1.57886,2649699994.0
2008-07-23 01:00:00,1.57891,1.57927,1.57835,1.57875,2725144995.0
2008-07-23 01:15:00,1.57881,1.57921,1.57804,1.57848,3775900004.0
2008-07-23 01:30:00,1.57859,1.57907,1.57801,1.57854,2517899999.0
2008-07-23 01:45:00,1.57876,1.5788,1.57729,1.57772,3577000006.0
2008-07-23 02:00:00,1.57782,1.5779,1.57665,1.57709,5703150009.0
2008-07-23 02:15:00,1.57725,1.57857,1.57702,1.5783,5819499998.0
2008-07-23 02:30:00,1.57838,1.5786,1.57749,1.57797,5141700003.0
2008-07-23 02:45:00,1.57783,1.57851,1.57738,1.57778,11478299999.0
2008-07-23 03:00:00,1.57785,1.57875,1.57764,1.57804,6394500006.0
2008-07-23 03:15:00,1.57801,1.5789,1.57774,1.57862,6883249999.0
2008-07-23 03:30:00,1.57875,1.57955,1.57836,1.5786,4757099997.0
2008-07-23 03:45:00,1.57854,1.57916,1.57761,1.57888,6606400006.0
2008-07-23 04:00:00,1.57889,1.57956,1.57846,1.57893,5715900001.0
2008-07-23 04:15:00,1.57905,1.57926,1.57738,1.57799,8151199997.0
2008-07-23 04:30:00,1.57759,1.57863,1.57749,1.57825,5344450001.0
2008-07-23 04:45:00,1.57844,1.57857,1.57785,1.57825,4706100002.0
2008-07-23 05:00:00,1.57858,1.57898,1.57786,1.57865,4665299999.0
2008-07-23 05:15:00,1.57861,1.57921,1.57828,1.57884,5087447002.0
2008-07-23 05:30:00,1.57868,1.57962,1.57839,1.57914,2610100003.0
2008-07-23 05:45:00,1.57917,1.57989,1.57878,1.57947,5196332501.0
2008-07-23 06:00:00,1.57944,1.57971,1.57864,1.5789,5322300004.0
2008-07-23 06:15:00,1.57908,1.57941,1.57798,1.57867,4009599999.0
2008-07-23 06:30:00,1.57865,1.57928,1.57827,1.57919,4265800004.0
2008-07-23 06:45:00,1.5792,1.57965,1.5787,1.57892,4743350000.0
2008-07-23 07:00:00,1.57888,1.57965,1.57784,1.57919,7491049995.0
2008-07-23 07:15:00,1.57922,1.57941,1.57837,1.57872,6996590957.0
2008-07-23 07:30:00,1.57843,1.57893,1.57814,1.57875,5809150009.0
2008-07-23 07:45:00,1.57869,1.57952,1.5782,1.57864,7904449983.0
2008-07-23 08:00:00,1.5787,1.57921,1.5774,1.57774,11767090946.0
2008-07-23 08:15:00,1.57767,1.57845,1.57595,1.57657,12149800011.0
2008-07-23 08:30:00,1.57671,1.57785,1.57619,1.57745,11926800004.0
2008-07-23 08:45:00,1.57747,1.57774,1.57532,1.57569,13300687478.0
2008-07-23 09:00:00,1.57575,1.57633,1.57433,1.57503,12636949998.0
2008-07-23 09:15:00,1.57526,1.57643,1.57451,1.57623,13453445001.0
2008-07-23 09:30:00,1.57631,1.57733,1.57581,1.57704,15873400004.0
2008-07-23 09:45:00,1.57705,1.57766,1.57635,1.57654,13653250019.0
2008-07-23 10:00:00,1.57646,1.57691,1.57561,1.5758,13196486996.0
2008-07-23 10:15:00,1.57598,1.57628,1.57512,1.57583,10032600016.0
2008-07-23 10:30:00,1.5758,1.57614,1.57233,1.57288,11903700009.0
2008-07-23 10:45:00,1.57287,1.57369,1.57224,1.57242,10346800003.0
2008-07-23 11:00:00,1.57223,1.57417,1.57144,1.57358,11267195019.0
2008-07-23 11:15:00,1.57364,1.57461,1.57311,1.57353,10651900011.0
2008-07-23 11:30:00,1.57365,1.57441,1.57275,1.5738,11580949992.0
2008-07-23 11:45:00,1.57354,1.57392,1.57145,1.57187,11770987502.0
2008-07-23 12:00:00,1.57187,1.57453,1.57164,1.57436,8945195003.0
2008-07-23 12:15:00,1.57447,1.57458,1.57333,1.57384,11556245008.0
2008-07-23 12:30:00,1.57388,1.574,1.57212,1.57303,8673582490.0
2008-07-23 12:45:00,1.57305,1.57386,1.57253,1.57324,11026294994.0
2008-07-23 13:00:00,1.57334,1.57394,1.57273,1.57347,8370649997.0
2008-07-23 13:15:00,1.57358,1.5759,1.57311,1.57527,9049399999.0
2008-07-23 13:30:00,1.57535,1.57577,1.57423,1.57526,9877337507.0
2008-07-23 13:45:00,1.57516,1.57642,1.57467,1.576,14301749999.0
2008-07-23 14:00:00,1.57615,1.57652,1.5736,1.57372,14591750017.0
2008-07-23 14:15:00,1.57386,1.57422,1.57274,1.57352,16760750019.0
2008-07-23 14:30:00,1.57353,1.57547,1.57316,1.57389,17526550008.0
2008-07-23 14:45:00,1.5739,1.57558,1.57368,1.5751,15346936998.0
2008-07-23 15:00:00,1.57513,1.57564,1.57371,1.57451,16376537491.0
2008-07-23 15:15:00,1.57445,1.57501,1.57323,1.57388,16023900005.0
2008-07-23 15:30:00,1.57395,1.57567,1.57343,1.57478,15628087500.0
2008-07-23 15:45:00,1.57476,1.57493,1.57294,1.57305,5089587502.0
2008-07-23 16:00:00,1.57328,1.5738,1.57013,1.57073,16454699990.0
2008-07-23 16:15:00,1.57067,1.57166,1.56971,1.57015,15805750022.0
2008-07-23 16:30:00,1.56999,1.57175,1.56878,1.57029,15368100008.0
2008-07-23 16:45:00,1.57031,1.57068,1.56811,1.56947,15150690958.0
2008-07-23 17:00:00,1.56948,1.57138,1.56915,1.5702,14523049990.0
2008-07-23 17:15:00,1.57013,1.57039,1.56921,1.56963,14506687495.0
2008-07-23 17:30:00,1.56962,1.57052,1.56928,1.56985,13709749994.0
2008-07-23 17:45:00,1.56985,1.57099,1.56961,1.57062,14739685941.0
2008-07-23 18:00:00,1.57045,1.57155,1.56964,1.57125,13990349998.0
2008-07-23 18:15:00,1.57129,1.57197,1.57087,1.57108,11907686989.0
2008-07-23 18:30:00,1.57112,1.572,1.57061,1.57087,9835049997.0
2008-07-23 18:45:00,1.57083,1.57099,1.56992,1.57012,11117599997.0
2008-07-23 19:00:00,1.57028,1.57074,1.56954,1.57003,8421975006.0
2008-07-23 19:15:00,1.56997,1.57054,1.56941,1.5697,8269400002.0
2008-07-23 19:30:00,1.56971,1.57079,1.56933,1.56999,11262599993.0
2008-07-23 19:45:00,1.57006,1.5706,1.56872,1.56944,12146550012.0
2008-07-23 20:00:00,1.56955,1.5697,1.56666,1.56766,8818300000.0
2008-07-23 20:15:00,1.56774,1.56845,1.56669,1.56768,7342699989.0
2008-07-23 20:30:00,1.56784,1.5684,1.56705,1.56733,10859849999.0
2008-07-23 20:45:00,1.56715,1.56826,1.56664,1.56768,8252678453.0
2008-07-23 21:00:00,1.56776,1.56891,1.56718,1.56843,8897950008.0
2008-07-23 21:15:00,1.5684,1.56927,1.56803,1.56904,6809950005.0
2008-07-23 21:30:00,1.56876,1.56902,1.56813,1.56858,5379800001.0
2008-07-23 21:45:00,1.56868,1.56906,1.56826,1.56869,6405099997.0
2008-07-23 22:00:00,1.56848,1.56968,1.56838,1.56935,7629800000.0
2008-07-23 22:15:00,1.56931,1.56958,1.56845,1.56917,5597900005.0
2008-07-23 22:30:00,1.5692,1.56983,1.56888,1.56945,4951549996.0
2008-07-23 22:45:00,1.56945,1.5699,1.56912,1.56966,3757150008.0
2008-07-23 23:00:00,1.56952,1.56969,1.56831,1.5688,1982499999.0
2008-07-23 23:15:00,1.56877,1.56907,1.5683,1.56875,4138974991.0
2008-07-23 23:30:00,1.56847,1.56879,1.56765,1.56792,2414549998.0
2008-07-23 23:45:00,1.56798,1.56856,1.56774,1.56845,2647799997.0
2008-07-24 00:00:00,1.56887,1.56909,1.56791,1.56797,1917999999.0
2008-07-24 00:15:00,1.568,1.56881,1.56786,1.5685,1407800000.0
2008-07-24 00:30:00,1.5684,1.56919,1.56822,1.56907,2349900001.0
2008-07-24 00:45:00,1.56901,1.56937,1.56847,1.56915,2493400003.0
2008-07-24 01:00:00,1.56908,1.56916,1.56831,1.56855,2620144997.0
2008-07-24 01:15:00,1.56874,1.56875,1.5677,1.56834,3636950000.0
2008-07-24 01:30:00,1.56832,1.56875,1.56743,1.56812,2510300000.0
2008-07-24 01:45:00,1.56813,1.56848,1.56766,1.56812,3693549998.0
2008-07-24 02:00:00,1.56809,1.5686,1.56718,1.56744,5888350003.0
2008-07-24 02:15:00,1.56749,1.56912,1.56719,1.56836,5853400010.0
2008-07-24 02:30:00,1.5685,1.5691,1.56812,1.56867,5456900009.0
2008-07-24 02:45:00,1.56877,1.56879,1.56749,1.5679,10614800000.0
2008-07-24 03:00:00,1.56784,1.56843,1.56751,1.56771,6395699999.0
2008-07-24 03:15:00,1.56767,1.56833,1.56738,1.56821,7160249996.0
2008-07-24 03:30:00,1.56852,1.56852,1.56772,1.56823,4771600000.0
2008-07-24 03:45:00,1.56821,1.56942,1.56778,1.56916,6477450000.0
2008-07-24 04:00:00,1.56932,1.56969,1.56882,1.56927,5972236999.0
2008-07-24 04:15:00,1.56955,1.56971,1.56852,1.56879,7914337509.0
2008-07-24 04:30:00,1.56869,1.56951,1.56854,1.56896,5699675012.0
2008-07-24 04:45:00,1.569,1.56988,1.56878,1.56899,4580199997.0
2008-07-24 05:00:00,1.56895,1.56956,1.56878,1.56915,4919200002.0
2008-07-24 05:15:00,1.56935,1.5698,1.56899,1.56953,4930500004.0
2008-07-24 05:30:00,1.5695,1.56992,1.56908,1.56942,2437050003.0
2008-07-24 05:45:00,1.56945,1.56966,1.56894,1.56936,5415487513.0
2008-07-24 06:00:00,1.5695,1.57064,1.56902,1.57008,5418850001.0
2008-07-24 06:15:00,1.57007,1.57041,1.56945,1.56974,3970100002.0
2008-07-24 06:30:00,1.56967,1.57017,1.56929,1.56988,4438199996.0
2008-07-24 06:45:00,1.56973,1.56987,1.56911,1.56947,4453949996.0
2008-07-24 07:00:00,1.56946,1.57007,1.56899,1.56944,7320640958.0
2008-07-24 07:15:00,1.5693,1.57044,1.56898,1.56965,7226924000.0
2008-07-24 07:30:00,1.56945,1.57009,1.56911,1.56965,5961390952.0
2008-07-24 07:45:00,1.56985,1.57031,1.569,1.56922,8126599998.0
2008-07-24 08:00:00,1.56928,1.56984,1.56747,1.56794,11708587503.0
2008-07-24 08:15:00,1.56802,1.56892,1.56744,1.56866,11683845004.0
2008-07-24 08:30:00,1.56848,1.56935,1.56823,1.56845,12201537000.0
2008-07-24 08:45:00,1.56855,1.56887,1.56756,1.56845,13354700008.0
2008-07-24 09:00:00,1.56841,1.56878,1.56717,1.56812,12410049979.0
2008-07-24 09:15:00,1.56818,1.56856,1.56692,1.56733,13264799997.0
2008-07-24 09:30:00,1.56755,1.56866,1.5669,1.56842,15757450011.0
2008-07-24 09:45:00,1.56837,1.56955,1.56601,1.56601,13049290960.0
2008-07-24 10:00:00,1.56606,1.56798,1.56501,1.5658,13151949999.0
2008-07-24 10:15:00,1.56616,1.56628,1.56447,1.56529,10175537498.0
2008-07-24 10:30:00,1.56508,1.56581,1.56325,1.56566,11754450003.0
2008-07-24 10:45:00,1.56568,1.56722,1.56528,1.56661,10183835961.0
2008-07-24 11:00:00,1.56671,1.56855,1.56627,1.56775,10870499997.0
2008-07-24 11:15:00,1.56784,1.56888,1.56695,1.56813,11315190953.0
2008-07-24 11:30:00,1.56801,1.56917,1.56715,1.56862,11676085958.0
2008-07-24 11:45:00,1.56863,1.56976,1.56825,1.56838,12007844995.0
2008-07-24 12:00:00,1.5686,1.56884,1.56763,1.56795,9115050013.0
2008-07-24 12:15:00,1.56791,1.56815,1.56744,1.56773,11102177493.0
2008-07-24 12:30:00,1.56755,1.56816,1.56658,1.5678,8578699990.0
2008-07-24 12:45:00,1.56785,1.56813,1.56682,1.56769,11065540949.0
2008-07-24 13:00:00,1.5676,1.56786,1.56657,1.56677,8598450003.0
2008-07-24 13:15:00,1.56696,1.56728,1.56603,1.56657,8994150009.0
2008-07-24 13:30:00,1.56653,1.56678,1.56544,1.56627,9553187501.0
2008-07-24 13:45:00,1.56602,1.56767,1.56583,1.56723,13853294982.0
2008-07-24 14:00:00,1.56697,1.568,1.56682,1.56718,14152528461.0
2008-07-24 14:15:00,1.56736,1.56788,1.5666,1.56705,16277999995.0
2008-07-24 14:30:00,1.56679,1.56892,1.56627,1.56669,17550200008.0
2008-07-24 14:45:00,1.56688,1.567,1.56585,1.56618,15443100001.0
2008-07-24 15:00:00,1.56585,1.56718,1.56488,1.56675,15748399992.0
2008-07-24 15:15:00,1.56695,1.5682,1.56654,1.56718,16846637495.0
2008-07-24 15:30:00,1.56719,1.56856,1.56694,1.56718,16292869422.0
2008-07-24 15:45:00,1.56745,1.56782,1.56676,1.5676,5322600003.0
2008-07-24 16:00:00,1.56755,1.57139,1.56734,1.57043,16816862011.0
2008-07-24 16:15:00,1.57045,1.5708,1.56891,1.56937,15872769990.0
2008-07-24 16:30:00,1.56935,1.56977,1.56744,1.56817,15181574495.0
2008-07-24 16:45:00,1.56803,1.56834,1.56591,1.56695,15092745000.0
2008-07-24 17:00:00,1.56698,1.56818,1.56658,1.56723,14221890977.0
2008-07-24 17:15:00,1.56723,1.5676,1.56563,1.56705,14829749998.0
2008-07-24 17:30:00,1.56726,1.56746,1.56503,1.56537,13797095008.0
2008-07-24 17:45:00,1.56532,1.56608,1.56463,1.56563,14332349994.0
2008-07-24 18:00:00,1.56543,1.56608,1.56453,1.56575,14163590963.0
2008-07-24 18:15:00,1.56574,1.56597,1.56491,1.56573,11553900003.0
2008-07-24 18:30:00,1.5656,1.56579,1.56394,1.56555,9991686999.0
2008-07-24 18:45:00,1.56535,1.56576,1.56415,1.56451,11879349999.0
2008-07-24 19:00:00,1.56462,1.56654,1.56441,1.56553,8374799983.0
2008-07-24 19:15:00,1.56565,1.56591,1.5644,1.56445,8059350001.0
2008-07-24 19:30:00,1.56457,1.56538,1.56253,1.56345,11244287004.0
2008-07-24 19:45:00,1.5635,1.56475,1.56324,1.56445,12404000008.0
2008-07-24 20:00:00,1.56447,1.5657,1.56411,1.56546,8691700001.0
2008-07-24 20:15:00,1.56545,1.56624,1.56443,1.5647,7037550007.0
2008-07-24 20:30:00,1.56474,1.56572,1.56406,1.56534,10272790958.0
2008-07-24 20:45:00,1.56535,1.5659,1.56456,1.56569,8207144992.0
2008-07-24 21:00:00,1.5657,1.56599,1.5645,1.56497,8527500008.0
2008-07-24 21:15:00,1.56483,1.56631,1.56467,1.56605,6760049995.0
2008-07-24 21:30:00,1.56584,1.56685,1.56557,1.56653,5533650002.0
2008-07-24 21:45:00,1.56634,1.56889,1.56628,1.56854,6491400004.0
2008-07-24 22:00:00,1.56822,1.56866,1.56764,1.56828,7307600012.0
2008-07-24 22:15:00,1.56823,1.5685,1.56747,1.56797,5504187507.0
2008-07-24 22:30:00,1.56816,1.56877,1.56759,1.56796,4968300001.0
2008-07-24 22:45:00,1.56793,1.56858,1.56752,1.56752,3667599991.0
2008-07-24 23:00:00,1.56774,1.56774,1.56666,1.56708,2069000003.0
2008-07-24 23:15:00,1.56711,1.568,1.56681,1.56757,4242499999.0
2008-07-24 23:30:00,1.56761,1.56794,1.56702,1.56756,2221499999.0
2008-07-24 23:45:00,1.56772,1.56798,1.56717,1.56776,2947600007.0
2008-07-25 00:00:00,1.56765,1.56804,1.56722,1.56774,1937399996.0
2008-07-25 00:15:00,1.56787,1.56821,1.56759,1.56817,1398674999.0
2008-07-25 00:30:00,1.56802,1.56833,1.56757,1.56814,2301400015.0
2008-07-25 00:45:00,1.56805,1.56875,1.56775,1.56857,2565499999.0
2008-07-25 01:00:00,1.56865,1.5691,1.56814,1.56867,2821899998.0
2008-07-25 01:15:00,1.56875,1.56898,1.56805,1.56835,3667100008.0
2008-07-25 01:30:00,1.56834,1.5688,1.56801,1.56842,2686399999.0
2008-07-25 01:45:00,1.56856,1.56859,1.5676,1.5683,4142499990.0
2008-07-25 02:00:00,1.56831,1.56877,1.56794,1.56824,6190649992.0
2008-07-25 02:15:00,1.56827,1.56859,1.5669,1.56725,5573387495.0
2008-07-25 02:30:00,1.56734,1.56781,1.56699,1.56733,4906600005.0
2008-07-25 02:45:00,1.56728,1.56759,1.56672,1.56694,10957199991.0
2008-07-25 03:00:00,1.56706,1.56739,1.56626,1.56631,6343700009.0
2008-07-25 03:15:00,1.5664,1.56715,1.5661,1.56685,6752149989.0
2008-07-25 03:30:00,1.56676,1.56701,1.56588,1.56655,4642449999.0
2008-07-25 03:45:00,1.56658,1.56723,1.56625,1.56694,6656787498.0
2008-07-25 04:00:00,1.56705,1.56733,1.56661,1.56675,5702399994.0
2008-07-25 04:15:00,1.5669,1.56796,1.56667,1.56757,7650099994.0
2008-07-25 04:30:00,1.56765,1.56788,1.56678,1.56711,5671900005.0
2008-07-25 04:45:00,1.56722,1.56746,1.56627,1.56692,4655837000.0
2008-07-25 05:00:00,1.56681,1.56737,1.56646,1.56723,4657737497.0
2008-07-25 05:15:00,1.56713,1.56776,1.56678,1.56743,5103249990.0
2008-07-25 05:30:00,1.5676,1.56857,1.56718,1.56845,2801300013.0
2008-07-25 05:45:00,1.56843,1.56922,1.56797,1.56897,5371636995.0
2008-07-25 06:00:00,1.56892,1.56937,1.56834,1.56898,5578700011.0
2008-07-25 06:15:00,1.56893,1.57057,1.56872,1.56985,3940999998.0
2008-07-25 06:30:00,1.56986,1.57019,1.56844,1.56971,4273499993.0
2008-07-25 06:45:00,1.56969,1.57064,1.56919,1.56962,4456599992.0
2008-07-25 07:00:00,1.56947,1.5704,1.56876,1.57007,7457049999.0
2008-07-25 07:15:00,1.57002,1.57034,1.56923,1.56952,6939100006.0
2008-07-25 07:30:00,1.56953,1.57036,1.56908,1.56997,5662750004.0
2008-07-25 07:45:00,1.56967,1.57129,1.56948,1.57106,8032637508.0
2008-07-25 08:00:00,1.571,1.57237,1.57081,1.57142,11825187497.0
2008-07-25 08:15:00,1.5714,1.57314,1.57112,1.5723,11469300009.0
2008-07-25 08:30:00,1.57245,1.57264,1.57046,1.57113,12010274986.0
2008-07-25 08:45:00,1.57124,1.57156,1.57049,1.57103,13921150009.0
2008-07-25 09:00:00,1.5709,1.57278,1.57065,1.57187,12569437014.0
2008-07-25 09:15:00,1.57203,1.57305,1.57034,1.57125,13641549986.0
2008-07-25 09:30:00,1.57115,1.57167,1.57038,1.57079,14675737491.0
2008-07-25 09:45:00,1.57077,1.57118,1.56961,1.56993,12687894993.0
2008-07-25 10:00:00,1.57025,1.57048,1.56822,1.56929,13397150015.0
2008-07-25 10:15:00,1.56948,1.5699,1.56853,1.56953,9759150004.0
2008-07-25 10:30:00,1.56947,1.57125,1.56889,1.57007,11785499994.0
2008-07-25 10:45:00,1.57006,1.57109,1.56907,1.57078,10982049982.0
2008-07-25 11:00:00,1.5707,1.57198,1.57018,1.57153,11232700010.0
2008-07-25 11:15:00,1.5714,1.57313,1.57114,1.57227,10854149999.0
2008-07-25 11:30:00,1.57215,1.57248,1.57114,1.57219,11419899993.0
2008-07-25 11:45:00,1.57216,1.57284,1.57143,1.57209,11729970000.0
2008-07-25 12:00:00,1.57194,1.57345,1.5717,1.57318,9247675007.0
2008-07-25 12:15:00,1.57322,1.57431,1.57223,1.57381,11693500003.0
2008-07-25 12:30:00,1.57408,1.57523,1.57325,1.57497,8403075006.0
2008-07-25 12:45:00,1.57491,1.57511,1.57401,1.57466,10880400003.0
2008-07-25 13:00:00,1.57471,1.57507,1.57321,1.57464,8667787005.0
2008-07-25 13:15:00,1.5743,1.57537,1.57387,1.57461,8938149992.0
2008-07-25 13:30:00,1.57464,1.57518,1.57381,1.57436,9643587004.0
2008-07-25 13:45:00,1.57439,1.57485,1.57291,1.57348,14522900009.0
2008-07-25 14:00:00,1.57355,1.57416,1.57292,1.57292,14490050000.0
2008-07-25 14:15:00,1.57315,1.57329,1.57172,1.57213,16862400001.0
2008-07-25 14:30:00,1.57164,1.57266,1.56961,1.57077,16912349998.0
2008-07-25 14:45:00,1.57085,1.57127,1.56965,1.57006,15243737008.0
2008-07-25 15:00:00,1.56987,1.57056,1.56903,1.56955,15510040958.0
2008-07-25 15:15:00,1.56945,1.56986,1.56834,1.56868,16911549990.0
2008-07-25 15:30:00,1.56875,1.56958,1.56808,1.56958,15642049992.0
2008-07-25 15:45:00,1.56933,1.57023,1.56802,1.56932,4973800007.0
2008-07-25 16:00:00,1.56928,1.56928,1.56667,1.56699,16706899971.0
2008-07-25 16:15:00,1.56695,1.56836,1.56635,1.56785,15979449990.0
2008-07-25 16:30:00,1.56777,1.56876,1.56734,1.56782,14890340951.0
2008-07-25 16:45:00,1.56775,1.56809,1.56654,1.56687,15178400009.0
2008-07-25 17:00:00,1.56681,1.56852,1.56673,1.56777,15343190976.0
2008-07-25 17:15:00,1.56777,1.56927,1.56695,1.56885,14670540952.0
2008-07-25 17:30:00,1.56886,1.5691,1.56761,1.56795,13191894998.0
2008-07-25 17:45:00,1.56821,1.56922,1.56693,1.56847,14344887494.0
2008-07-25 18:00:00,1.5685,1.57139,1.56843,1.57115,13842250005.0
2008-07-25 18:15:00,1.57113,1.57136,1.56983,1.56995,12269550007.0
2008-07-25 18:30:00,1.57,1.57096,1.56974,1.57017,10264999990.0
2008-07-25 18:45:00,1.57013,1.5708,1.56971,1.57002,11401999999.0
2008-07-25 19:00:00,1.56989,1.57164,1.56903,1.57091,7913499995.0
2008-07-25 19:15:00,1.57054,1.57109,1.56872,1.5695,8314237501.0
2008-07-25 19:30:00,1.56934,1.5699,1.56803,1.56936,11388400004.0
2008-07-25 19:45:00,1.56949,1.5697,1.56821,1.56884,12654087509.0
2008-07-25 20:00:00,1.56897,1.56928,1.56828,1.56908,8380949988.0
2008-07-25 20:15:00,1.56903,1.56999,1.56861,1.56936,7117149987.0
2008-07-25 20:30:00,1.56937,1.56986,1.56872,1.5693,10213999994.0
2008-07-25 20:45:00,1.56925,1.56962,1.56888,1.5691,8622737494.0
2008-07-25 21:00:00,1.56924,1.56973,1.56882,1.56945,8748200001.0
2008-07-25 21:15:00,1.56957,1.56978,1.56896,1.56951,7140944992.0
2008-07-25 21:30:00,1.56935,1.56988,1.56898,1.56962,5394700005.0
2008-07-25 21:45:00,1.56954,1.56993,1.56919,1.56971,6405944995.0
2008-07-25 22:00:00,1.56955,1.56982,1.56898,1.56944,7031300002.0
2008-07-25 22:15:00,1.56938,1.56992,1.56908,1.56971,5467900006.0
2008-07-25 22:30:00,1.56972,1.57038,1.56944,1.57013,5004400003.0
2008-07-25 22:45:00,1.57012,1.57097,1.56974,1.57043,3392599994.0
2008-07-28 00:00:00,1.5696,1.5697,1.5688,1.5689,3873599988.0
2008-07-28 00:15:00,1.5688,1.5696,1.5685,1.5695,4519199986.0
2008-07-28 00:30:00,1.5694,1.5695,1.5691,1.5694,2259599993.0
2008-07-28 00:45:00,1.5693,1.5698,1.5693,1.5697,2905199991.0
2008-07-28 01:00:00,1.5696,1.5697,1.5694,1.5695,2582399992.0
2008-07-28 01:15:00,1.5694,1.5694,1.5684,1.5684,1936799994.0
2008-07-28 01:30:00,1.5685,1.5691,1.5683,1.5691,3873599988.0
2008-07-28 01:45:00,1.5692,1.5694,1.5692,1.5692,1936799994.0
2008-07-28 02:00:00,1.56909,1.56958,1.56814,1.56841,3930400002.0
2008-07-28 02:15:00,1.56842,1.57049,1.56809,1.56999,2609300004.0
2008-07-28 02:30:00,1.56998,1.57067,1.56965,1.57008,3778300011.0
2008-07-28 02:45:00,1.57022,1.57063,1.56899,1.56937,2704350007.0
2008-07-28 03:00:00,1.56947,1.56998,1.56907,1.56972,2544600003.0
2008-07-28 03:15:00,1.56968,1.57047,1.56937,1.57007,2424845012.0
2008-07-28 03:30:00,1.57008,1.57026,1.5683,1.56904,1528399998.0
2008-07-28 03:45:00,1.56895,1.56988,1.56849,1.56948,2091200004.0
2008-07-28 04:00:00,1.56949,1.57018,1.56912,1.56973,2882299991.0
2008-07-28 04:15:00,1.5699,1.57003,1.56906,1.56969,2276399999.0
2008-07-28 04:30:00,1.56989,1.57026,1.56943,1.57013,4212399991.0
2008-07-28 04:45:00,1.57037,1.57064,1.56997,1.57023,2066699999.0
2008-07-28 05:00:00,1.5702,1.57088,1.57002,1.57052,3411650004.0
2008-07-28 05:15:00,1.57047,1.57109,1.57016,1.57068,4977500004.0
2008-07-28 05:30:00,1.57051,1.57171,1.57019,1.57167,5481300001.0
2008-07-28 05:45:00,1.57134,1.57235,1.57076,1.57178,7283049992.0
2008-07-28 06:00:00,1.57189,1.57247,1.57143,1.5722,6145537005.0
2008-07-28 06:15:00,1.5722,1.57249,1.57074,1.57093,5101240958.0
2008-07-28 06:30:00,1.57094,1.57177,1.57061,1.57174,6616999998.0
2008-07-28 06:45:00,1.57147,1.57196,1.57123,1.57159,8392877960.0
2008-07-28 07:00:00,1.57155,1.57221,1.57116,1.57167,8055436992.0
2008-07-28 07:15:00,1.5716,1.572,1.57111,1.57163,10587400006.0
2008-07-28 07:30:00,1.57114,1.57177,1.5709,1.57126,6650500007.0
2008-07-28 07:45:00,1.57114,1.57136,1.56954,1.57063,8566944989.0
2008-07-28 08:00:00,1.57034,1.57074,1.56865,1.56967,12192990974.0
2008-07-28 08:15:00,1.56971,1.57029,1.56848,1.56962,11725237501.0
2008-07-28 08:30:00,1.56932,1.57152,1.56914,1.57073,8277550009.0
2008-07-28 08:45:00,1.5709,1.57115,1.56996,1.57068,7779599990.0
2008-07-28 09:00:00,1.57059,1.5714,1.57014,1.57028,11521699984.0
2008-07-28 09:15:00,1.57045,1.5707,1.56923,1.57026,10295381990.0
2008-07-28 09:30:00,1.57017,1.57113,1.56973,1.57023,11896350008.0
2008-07-28 09:45:00,1.57023,1.57175,1.56974,1.57161,14202900002.0
2008-07-28 10:00:00,1.57171,1.57238,1.57087,1.57193,14114650000.0
2008-07-28 10:15:00,1.57203,1.57297,1.57153,1.57283,13667487518.0
2008-07-28 10:30:00,1.57294,1.5734,1.57202,1.57267,14920934501.0
2008-07-28 10:45:00,1.57257,1.57312,1.57221,1.57296,14545887503.0
2008-07-28 11:00:00,1.57297,1.5738,1.57262,1.57315,15382775003.0
2008-07-28 11:15:00,1.57297,1.57394,1.57261,1.57307,14684600000.0
2008-07-28 11:30:00,1.57297,1.57347,1.57221,1.57257,15931850007.0
2008-07-28 11:45:00,1.57266,1.57434,1.57236,1.57356,16943745003.0
2008-07-28 12:00:00,1.57344,1.57439,1.57334,1.57394,5375140953.0
2008-07-28 12:15:00,1.57375,1.57492,1.57343,1.57474,15486937483.0
2008-07-28 12:30:00,1.57467,1.57496,1.574,1.57443,16464499986.0
2008-07-28 12:45:00,1.57427,1.57647,1.57405,1.57576,16246237512.0
2008-07-28 13:00:00,1.57584,1.57647,1.57522,1.57605,15277000005.0
2008-07-28 13:15:00,1.57605,1.57633,1.57527,1.5755,16565782511.0
2008-07-28 13:30:00,1.57569,1.57602,1.5743,1.57465,17486240954.0
2008-07-28 13:45:00,1.57442,1.5759,1.57434,1.57497,14718185004.0
2008-07-28 14:00:00,1.57505,1.57537,1.57376,1.57436,14417599998.0
2008-07-28 14:15:00,1.57439,1.57584,1.57364,1.57495,9863850027.0
2008-07-28 14:30:00,1.57505,1.57585,1.57429,1.5752,8661037486.0
2008-07-28 14:45:00,1.57515,1.57602,1.57461,1.57552,8883844995.0
2008-07-28 15:00:00,1.57559,1.57598,1.5749,1.57564,11006750018.0
2008-07-28 15:15:00,1.57572,1.57683,1.5753,1.57554,8699290960.0
2008-07-28 15:30:00,1.57555,1.57597,1.57401,1.57441,11899487502.0
2008-07-28 15:45:00,1.5744,1.57465,1.57299,1.5736,9068299997.0
2008-07-28 16:00:00,1.57366,1.57396,1.57142,1.572,11508299998.0
2008-07-28 16:15:00,1.57201,1.57357,1.57163,1.57302,11603200007.0
2008-07-28 16:30:00,1.57305,1.57359,1.57243,1.57307,10844337496.0
2008-07-28 16:45:00,1.57329,1.57408,1.57283,1.57354,11232299996.0
2008-07-28 17:00:00,1.57358,1.57483,1.57303,1.57428,10828037010.0
2008-07-28 17:15:00,1.57418,1.57554,1.57388,1.5751,11956050012.0
2008-07-28 17:30:00,1.57505,1.57581,1.57458,1.57495,10417400009.0
2008-07-28 17:45:00,1.57517,1.57545,1.57382,1.57432,13890282003.0
2008-07-28 18:00:00,1.57432,1.57473,1.57363,1.57464,13238350006.0
2008-07-28 18:15:00,1.57453,1.57477,1.57378,1.57423,15540287494.0
2008-07-28 18:30:00,1.57416,1.57525,1.57351,1.57516,13066449994.0
2008-07-28 18:45:00,1.57505,1.57572,1.5746,1.57542,13198125003.0
2008-07-28 19:00:00,1.57543,1.57578,1.5747,1.57545,13905299996.0
2008-07-28 19:15:00,1.57525,1.5759,1.57491,1.57555,12115000011.0
2008-07-28 19:30:00,1.57581,1.57599,1.57484,1.57516,11363849988.0
2008-07-28 19:45:00,1.5751,1.57548,1.57383,1.57418,12119949997.0
2008-07-28 20:00:00,1.57422,1.57489,1.57362,1.574,7656724991.0
2008-07-28 20:15:00,1.57411,1.57481,1.57369,1.57444,5708049989.0
2008-07-28 20:30:00,1.57449,1.57481,1.57348,1.57422,7077250014.0
2008-07-28 20:45:00,1.57417,1.57527,1.57406,1.57471,7258450002.0
2008-07-28 21:00:00,1.57491,1.57535,1.57451,1.5749,4766199995.0
2008-07-28 21:15:00,1.5749,1.5752,1.57423,1.57444,4094399988.0
2008-07-28 21:30:00,1.57454,1.57478,1.57387,1.57452,3863500000.0
2008-07-28 21:45:00,1.57471,1.57485,1.57347,1.57406,5285199990.0
2008-07-28 22:00:00,1.57425,1.57437,1.57358,1.57403,5179350009.0
2008-07-28 22:15:00,1.57407,1.57442,1.57336,1.57366,2558199994.0
2008-07-28 22:30:00,1.57395,1.57435,1.57355,1.57405,4845174994.0
2008-07-28 22:45:00,1.57422,1.57443,1.57364,1.57404,4875399994.0
2008-07-28 23:00:00,1.57399,1.57442,1.57352,1.57412,4857587000.0
2008-07-28 23:15:00,1.57404,1.57468,1.57387,1.57413,5471000012.0
2008-07-28 23:30:00,1.57407,1.57441,1.57375,1.57418,7965200005.0
2008-07-28 23:45:00,1.57407,1.57419,1.57333,1.57373,5859000005.0
2008-07-29 00:00:00,1.57354,1.57415,1.57348,1.57385,6482599986.0
2008-07-29 00:15:00,1.57381,1.57443,1.57361,1.5742,4650899993.0
2008-07-29 00:30:00,1.57422,1.5745,1.57386,1.57419,6938549991.0
2008-07-29 00:45:00,1.57421,1.57454,1.57346,1.57364,6216699993.0
2008-07-29 01:00:00,1.57395,1.57411,1.5733,1.5739,11182249989.0
2008-07-29 01:15:00,1.5739,1.57471,1.57358,1.57417,5174650002.0
2008-07-29 01:30:00,1.57405,1.57462,1.57372,1.5738,5797699996.0
2008-07-29 01:45:00,1.57397,1.57466,1.5738,1.57422,6015187011.0
2008-07-29 02:00:00,1.57434,1.5749,1.57385,1.57443,3781900000.0
2008-07-29 02:15:00,1.57451,1.57519,1.57431,1.57469,2623599998.0
2008-07-29 02:30:00,1.57465,1.57499,1.57388,1.57453,3701800006.0
2008-07-29 02:45:00,1.57435,1.57463,1.57329,1.57413,2661299992.0
2008-07-29 03:00:00,1.57406,1.57451,1.57358,1.57402,2553600000.0
2008-07-29 03:15:00,1.57401,1.57456,1.57341,1.57451,2590450003.0
2008-07-29 03:30:00,1.5745,1.57472,1.57403,1.57438,1559749997.0
2008-07-29 03:45:00,1.57421,1.57465,1.57365,1.574,1882299997.0
2008-07-29 04:00:00,1.57412,1.57428,1.57338,1.57407,2674200005.0
2008-07-29 04:15:00,1.57395,1.57507,1.57358,1.57472,2291600004.0
2008-07-29 04:30:00,1.57463,1.57521,1.57391,1.57429,4352097002.0
2008-07-29 04:45:00,1.57457,1.57493,1.5741,1.57454,2003400003.0
2008-07-29 05:00:00,1.57478,1.57499,1.57397,1.5744,3444400005.0
2008-07-29 05:15:00,1.57447,1.57475,1.57376,1.57444,4897949996.0
2008-07-29 05:30:00,1.57413,1.57466,1.57384,1.57449,5209500001.0
2008-07-29 05:45:00,1.5745,1.57469,1.57385,1.57422,7137199998.0
2008-07-29 06:00:00,1.57429,1.57465,1.57383,1.57419,6052799998.0
2008-07-29 06:15:00,1.57423,1.57469,1.5741,1.57456,5292445007.0
2008-07-29 06:30:00,1.57462,1.57468,1.57386,1.57436,6944299998.0
2008-07-29 06:45:00,1.57432,1.57496,1.57384,1.57459,8609074991.0
2008-07-29 07:00:00,1.57447,1.57498,1.57399,1.57436,8791699996.0
2008-07-29 07:15:00,1.57436,1.5748,1.57392,1.57445,10644100007.0
2008-07-29 07:30:00,1.5742,1.57504,1.57408,1.57463,7047900002.0
2008-07-29 07:45:00,1.57468,1.57537,1.57443,1.57477,8403350011.0
2008-07-29 08:00:00,1.57473,1.5749,1.57231,1.57252,12609650020.0
2008-07-29 08:15:00,1.57257,1.57373,1.57221,1.57342,11436499999.0
2008-07-29 08:30:00,1.57345,1.57468,1.57302,1.57364,8022100007.0
2008-07-29 08:45:00,1.57347,1.57489,1.57317,1.57454,7793245000.0
2008-07-29 09:00:00,1.57464,1.57573,1.57455,1.57533,11845900003.0
2008-07-29 09:15:00,1.57535,1.57573,1.57484,1.57541,10257437001.0
2008-07-29 09:30:00,1.57561,1.57565,1.57402,1.57473,12024850007.0
2008-07-29 09:45:00,1.57471,1.57499,1.57394,1.57473,13876044988.0
2008-07-29 10:00:00,1.57457,1.57552,1.57403,1.57435,13929350001.0
2008-07-29 10:15:00,1.57449,1.57502,1.57412,1.57439,13918045007.0
2008-07-29 10:30:00,1.57443,1.57484,1.57318,1.57395,14981794993.0
2008-07-29 10:45:00,1.57411,1.57449,1.57293,1.57328,14221800002.0
2008-07-29 11:00:00,1.57327,1.57369,1.57264,1.57331,15356800003.0
2008-07-29 11:15:00,1.57322,1.57345,1.57204,1.57281,14312887502.0
2008-07-29 11:30:00,1.57287,1.57452,1.57265,1.57395,16054900001.0
2008-07-29 11:45:00,1.57389,1.5743,1.57322,1.57364,16481749999.0
2008-07-29 12:00:00,1.57342,1.57446,1.57314,1.57351,5101299997.0
2008-07-29 12:15:00,1.57345,1.5737,1.57231,1.57323,15803399997.0
2008-07-29 12:30:00,1.57308,1.57397,1.57247,1.57345,16572145001.0
2008-07-29 12:45:00,1.57345,1.574,1.57236,1.57287,15982649983.0
2008-07-29 13:00:00,1.57285,1.57342,1.57198,1.57244,15076732510.0
2008-07-29 13:15:00,1.57258,1.57293,1.57095,1.5715,17294449986.0
2008-07-29 13:30:00,1.57143,1.57167,1.57051,1.57095,16738499990.0
2008-07-29 13:45:00,1.57088,1.57167,1.56965,1.57072,14097449989.0
2008-07-29 14:00:00,1.57071,1.57099,1.56973,1.5702,14158547000.0
2008-07-29 14:15:00,1.57046,1.57067,1.56962,1.57037,9663000003.0
2008-07-29 14:30:00,1.57045,1.57109,1.56953,1.56975,8566397020.0
2008-07-29 14:45:00,1.56971,1.56998,1.56866,1.56942,8643800012.0
2008-07-29 15:00:00,1.56926,1.56962,1.56812,1.56836,11038589992.0
2008-07-29 15:15:00,1.56832,1.56937,1.56814,1.56887,8285600006.0
2008-07-29 15:30:00,1.569,1.56934,1.56705,1.56734,11612800009.0
2008-07-29 15:45:00,1.5676,1.56771,1.56657,1.56692,9393269414.0
2008-07-29 16:00:00,1.56679,1.56683,1.55951,1.5612,11735550003.0
2008-07-29 16:15:00,1.56134,1.56192,1.55974,1.56154,11553381914.0
2008-07-29 16:30:00,1.56143,1.56165,1.55905,1.56043,10485049998.0
2008-07-29 16:45:00,1.56057,1.56114,1.55894,1.55917,11591444986.0
2008-07-29 17:00:00,1.55905,1.56065,1.55893,1.56038,10820744985.0
2008-07-29 17:15:00,1.56024,1.56036,1.55822,1.5597,11608900005.0
2008-07-29 17:30:00,1.55953,1.56,1.55802,1.55846,10449500008.0
2008-07-29 17:45:00,1.55834,1.55917,1.55813,1.55863,13397037519.0
2008-07-29 18:00:00,1.5584,1.55889,1.55666,1.55705,13319225018.0
2008-07-29 18:15:00,1.55695,1.55896,1.55661,1.55806,15264528458.0
2008-07-29 18:30:00,1.55795,1.55841,1.55753,1.5579,13157995007.0
2008-07-29 18:45:00,1.55795,1.55829,1.55734,1.55806,12969200009.0
2008-07-29 19:00:00,1.5582,1.55829,1.55744,1.55796,14116990939.0
2008-07-29 19:15:00,1.55796,1.55822,1.55659,1.55714,11723799995.0
2008-07-29 19:30:00,1.55711,1.55737,1.55523,1.55572,11891750009.0
2008-07-29 19:45:00,1.5557,1.55607,1.55493,1.5556,11957800005.0
2008-07-29 20:00:00,1.55562,1.55765,1.55553,1.55724,7829250004.0
2008-07-29 20:15:00,1.55728,1.55767,1.55614,1.55707,6033550007.0
2008-07-29 20:30:00,1.55708,1.55834,1.55695,1.55817,6932886994.0
2008-07-29 20:45:00,1.55817,1.55866,1.55763,1.55828,7365237513.0
2008-07-29 21:00:00,1.55818,1.55891,1.55784,1.5582,4766345001.0
2008-07-29 21:15:00,1.55819,1.55858,1.5578,1.5583,4250499998.0
2008-07-29 21:30:00,1.55825,1.55858,1.55784,1.55823,3910049998.0
2008-07-29 21:45:00,1.5582,1.55881,1.55799,1.55862,5872699993.0
2008-07-29 22:00:00,1.55847,1.55933,1.55817,1.55905,5378750007.0
2008-07-29 22:15:00,1.55919,1.55931,1.55846,1.55903,2691700002.0
2008-07-29 22:30:00,1.5589,1.55919,1.55797,1.55825,5130600002.0
2008-07-29 22:45:00,1.55832,1.55912,1.55794,1.55863,4585499998.0
2008-07-29 23:00:00,1.5588,1.55904,1.55826,1.55904,4658487505.0
2008-07-29 23:15:00,1.5589,1.55914,1.55827,1.55855,5319900009.0
2008-07-29 23:30:00,1.55837,1.55881,1.55763,1.55823,7967399991.0
2008-07-29 23:45:00,1.55797,1.55861,1.55781,1.55828,5935999997.0
2008-07-30 00:00:00,1.55826,1.55912,1.55813,1.55884,6476249992.0
2008-07-30 00:15:00,1.55868,1.55906,1.55833,1.55855,4333149995.0
2008-07-30 00:30:00,1.55865,1.55936,1.55825,1.5588,6847199999.0
2008-07-30 00:45:00,1.55882,1.5591,1.55824,1.55841,6481099997.0
2008-07-30 01:00:00,1.55842,1.55887,1.558,1.5581,10952795001.0
2008-07-30 01:15:00,1.55815,1.55874,1.55796,1.55851,5251199997.0
2008-07-30 01:30:00,1.55836,1.5592,1.55829,1.55899,6127200010.0
2008-07-30 01:45:00,1.55899,1.55934,1.55844,1.55882,6254350012.0
2008-07-30 02:00:00,1.55877,1.55954,1.55841,1.55924,4117600001.0
2008-07-30 02:15:00,1.5592,1.5597,1.55867,1.55867,2591800002.0
2008-07-30 02:30:00,1.55907,1.55939,1.55828,1.55872,3923400007.0
2008-07-30 02:45:00,1.55866,1.559,1.55723,1.55747,2741500010.0
2008-07-30 03:00:00,1.55768,1.55859,1.55738,1.55809,2562800003.0
2008-07-30 03:15:00,1.55815,1.55841,1.55749,1.55829,2317200001.0
2008-07-30 03:30:00,1.55813,1.55872,1.55765,1.55864,1449000000.0
2008-07-30 03:45:00,1.55858,1.5591,1.5582,1.55882,2055499993.0
2008-07-30 04:00:00,1.55884,1.5596,1.55841,1.5593,2867499998.0
2008-07-30 04:15:00,1.55932,1.55965,1.5586,1.5587,2498600009.0
2008-07-30 04:30:00,1.55902,1.55987,1.55864,1.55952,4094400004.0
2008-07-30 04:45:00,1.55948,1.55971,1.55867,1.55925,2116699998.0
2008-07-30 05:00:00,1.55927,1.55978,1.55861,1.55891,3662100004.0
2008-07-30 05:15:00,1.55896,1.55953,1.55821,1.55892,4787100003.0
2008-07-30 05:30:00,1.55879,1.55937,1.55822,1.55889,5616900000.0
2008-07-30 05:45:00,1.55877,1.559,1.558,1.55864,7052499994.0
2008-07-30 06:00:00,1.55867,1.55897,1.55801,1.55863,6379100005.0
2008-07-30 06:15:00,1.55858,1.55889,1.55825,1.55873,5332849984.0
2008-07-30 06:30:00,1.55855,1.55944,1.55837,1.55887,6798249998.0
2008-07-30 06:45:00,1.55897,1.55942,1.55878,1.55926,8493499994.0
2008-07-30 07:00:00,1.55907,1.55927,1.55814,1.55826,8369240976.0
2008-07-30 07:15:00,1.5582,1.55876,1.55748,1.55815,10334800003.0
2008-07-30 07:30:00,1.55817,1.55891,1.55782,1.55855,7028237004.0
2008-07-30 07:45:00,1.5586,1.5588,1.55556,1.55659,8498450015.0
2008-07-30 08:00:00,1.55657,1.55763,1.55627,1.55678,12069499983.0
2008-07-30 08:15:00,1.55677,1.55757,1.55601,1.55702,11372600002.0
2008-07-30 08:30:00,1.557,1.55847,1.55674,1.55795,8073547005.0
2008-07-30 08:45:00,1.55795,1.55926,1.55731,1.55867,7631200001.0
2008-07-30 09:00:00,1.55842,1.56026,1.55812,1.55952,11188699997.0
2008-07-30 09:15:00,1.55953,1.56069,1.55866,1.56026,10003536987.0
2008-07-30 09:30:00,1.56033,1.56075,1.55947,1.56044,11453450008.0
2008-07-30 09:45:00,1.56041,1.56096,1.55961,1.56033,14564992024.0
2008-07-30 10:00:00,1.56027,1.56127,1.55931,1.55993,13696199993.0
2008-07-30 10:15:00,1.55985,1.56126,1.55964,1.56113,13539600013.0
2008-07-30 10:30:00,1.56095,1.5616,1.55972,1.56047,14604300002.0
2008-07-30 10:45:00,1.56049,1.56157,1.55994,1.56018,14433549989.0
2008-07-30 11:00:00,1.56033,1.56127,1.55903,1.56095,14625800000.0
2008-07-30 11:15:00,1.56123,1.56166,1.55972,1.56013,15007382020.0
2008-07-30 11:30:00,1.55997,1.56083,1.55973,1.56015,15814100014.0
2008-07-30 11:45:00,1.56023,1.56023,1.55776,1.5581,16774232493.0
2008-07-30 12:00:00,1.55807,1.55872,1.55724,1.55864,5545399997.0
2008-07-30 12:15:00,1.55861,1.5593,1.55764,1.55805,16108274990.0
2008-07-30 12:30:00,1.55786,1.5591,1.55695,1.55847,17293395011.0
2008-07-30 12:45:00,1.55855,1.55909,1.5578,1.55861,15648535951.0
2008-07-30 13:00:00,1.55863,1.55939,1.55767,1.55871,15021937515.0
2008-07-30 13:15:00,1.55888,1.55919,1.5581,1.5586,16710437483.0
2008-07-30 13:30:00,1.55857,1.55977,1.55797,1.55843,16659895019.0
2008-07-30 13:45:00,1.5583,1.55931,1.55818,1.55873,15013344996.0
2008-07-30 14:00:00,1.55858,1.55957,1.55818,1.55835,14507037949.0
2008-07-30 14:15:00,1.55856,1.55915,1.55544,1.55612,9735200016.0
2008-07-30 14:30:00,1.55608,1.55676,1.55419,1.5561,8766699998.0
2008-07-30 14:45:00,1.55608,1.55767,1.555,1.555,8487850009.0
2008-07-30 15:00:00,1.55492,1.5555,1.55325,1.55392,10812134493.0
2008-07-30 15:15:00,1.55393,1.55459,1.55284,1.554,8602221994.0
2008-07-30 15:30:00,1.55401,1.55406,1.55199,1.55224,11705049999.0
2008-07-30 15:45:00,1.55244,1.55415,1.55183,1.55386,8508590964.0
2008-07-30 16:00:00,1.5537,1.55564,1.55345,1.55467,11491000002.0
2008-07-30 16:15:00,1.5547,1.55521,1.55338,1.55417,11520190954.0
2008-07-30 16:30:00,1.55426,1.55636,1.55323,1.55575,10725386992.0
2008-07-30 16:45:00,1.55565,1.55658,1.55406,1.55556,11558700012.0
2008-07-30 17:00:00,1.55531,1.55612,1.55483,1.5556,10675199998.0
2008-07-30 17:15:00,1.55546,1.55602,1.55466,1.5554,11933999996.0
2008-07-30 17:30:00,1.5555,1.55587,1.55479,1.55538,9786195002.0
2008-07-30 17:45:00,1.5554,1.556,1.55471,1.55565,13684450016.0
2008-07-30 18:00:00,1.55554,1.55671,1.55505,1.55637,12650099995.0
2008-07-30 18:15:00,1.55625,1.55765,1.55577,1.55692,15042650019.0
2008-07-30 18:30:00,1.55713,1.55799,1.5569,1.55754,13334200020.0
2008-07-30 18:45:00,1.55746,1.55907,1.55694,1.55754,12611350007.0
2008-07-30 19:00:00,1.55739,1.55971,1.5571,1.55821,14560349995.0
2008-07-30 19:15:00,1.55823,1.55887,1.55744,1.55813,12256199996.0
2008-07-30 19:30:00,1.55812,1.55957,1.55778,1.5592,11621950009.0
2008-07-30 19:45:00,1.55912,1.56013,1.5584,1.55886,12055874998.0
2008-07-30 20:00:00,1.55865,1.55949,1.55835,1.55921,7316850013.0
2008-07-30 20:15:00,1.55916,1.55965,1.55849,1.55865,5654099993.0
2008-07-30 20:30:00,1.5588,1.55898,1.55753,1.558,6971800006.0
2008-07-30 20:45:00,1.55809,1.55865,1.55659,1.55681,7335490958.0
2008-07-30 21:00:00,1.5569,1.55765,1.55604,1.55656,4962700011.0
2008-07-30 21:15:00,1.55671,1.55705,1.5562,1.55673,4108049993.0
2008-07-30 21:30:00,1.55708,1.55719,1.5563,1.55636,3801590962.0
2008-07-30 21:45:00,1.55659,1.5577,1.55618,1.55746,5065899992.0
2008-07-30 22:00:00,1.55747,1.55832,1.55708,1.55775,5357299994.0
2008-07-30 22:15:00,1.55774,1.55827,1.5574,1.55758,2622600006.0
2008-07-30 22:30:00,1.55765,1.5582,1.55703,1.55775,4931990957.0
2008-07-30 22:45:00,1.55777,1.55816,1.55693,1.55735,4905949995.0
2008-07-30 23:00:00,1.55768,1.55781,1.55698,1.55751,4623250002.0
2008-07-30 23:15:00,1.55762,1.55793,1.55706,1.55755,5494300004.0
2008-07-30 23:30:00,1.55745,1.55796,1.55715,1.55751,7951399985.0
2008-07-30 23:45:00,1.55738,1.55788,1.5573,1.5574,6071149995.0
2008-07-31 00:00:00,1.55745,1.5577,1.55665,1.55688,6011900007.0
2008-07-31 00:15:00,1.55703,1.5576,1.55678,1.55725,4488799997.0
2008-07-31 00:30:00,1.5575,1.55778,1.55705,1.55729,7006299989.0
2008-07-31 00:45:00,1.5573,1.55754,1.55679,1.55715,6320499996.0
2008-07-31 01:00:00,1.55771,1.55771,1.55672,1.55723,11505221482.0
2008-07-31 01:15:00,1.55732,1.55789,1.5571,1.55751,5013699990.0
2008-07-31 01:30:00,1.55765,1.55801,1.55716,1.55773,5674599996.0
2008-07-31 01:45:00,1.55761,1.55851,1.5574,1.55805,5903500000.0
2008-07-31 02:00:00,1.55793,1.55806,1.55699,1.55742,3916487498.0
2008-07-31 02:15:00,1.55769,1.55808,1.55728,1.55774,2499300003.0
2008-07-31 02:30:00,1.55775,1.55802,1.5573,1.55778,3720800001.0
2008-07-31 02:45:00,1.55783,1.55808,1.55726,1.55745,2721849991.0
2008-07-31 03:00:00,1.55736,1.55792,1.55662,1.5571,2631949999.0
2008-07-31 03:15:00,1.5571,1.5577,1.55662,1.55765,2378499996.0
2008-07-31 03:30:00,1.55741,1.55759,1.55658,1.55728,1513850002.0
2008-07-31 03:45:00,1.55718,1.55786,1.55691,1.55758,2126800005.0
2008-07-31 04:00:00,1.55755,1.55813,1.55719,1.55769,2798149999.0
2008-07-31 04:15:00,1.5574,1.55879,1.5574,1.55834,2352999995.0
2008-07-31 04:30:00,1.55851,1.55883,1.55802,1.55842,4068900003.0
2008-07-31 04:45:00,1.55837,1.55865,1.55751,1.5578,2116849994.0
2008-07-31 05:00:00,1.55824,1.5584,1.55738,1.55785,3651399993.0
2008-07-31 05:15:00,1.55802,1.55843,1.55748,1.55806,4932899993.0
2008-07-31 05:30:00,1.55817,1.55861,1.55737,1.55833,5478650002.0
2008-07-31 05:45:00,1.55834,1.55928,1.55815,1.55846,7236837502.0
2008-07-31 06:00:00,1.55867,1.55879,1.5579,1.55867,6217100000.0
2008-07-31 06:15:00,1.55854,1.55922,1.55754,1.55772,5068600002.0
2008-07-31 06:30:00,1.5579,1.55836,1.55727,1.55805,6703599998.0
2008-07-31 06:45:00,1.55786,1.55833,1.5572,1.55768,8733250006.0
2008-07-31 07:00:00,1.55771,1.55916,1.55718,1.55829,8701845013.0
2008-07-31 07:15:00,1.55821,1.5587,1.55779,1.55837,10002749988.0
2008-07-31 07:30:00,1.55848,1.55889,1.55791,1.55864,6967395005.0
2008-07-31 07:45:00,1.55864,1.55972,1.55787,1.55963,8524849993.0
2008-07-31 08:00:00,1.55941,1.55989,1.55859,1.55968,12678500002.0
2008-07-31 08:15:00,1.5596,1.56113,1.55944,1.56072,11101700011.0
2008-07-31 08:30:00,1.5609,1.56236,1.56011,1.56193,8225790960.0
2008-07-31 08:45:00,1.56178,1.56271,1.56133,1.56208,8175136995.0
2008-07-31 09:00:00,1.56208,1.56396,1.56208,1.56309,11719145014.0
2008-07-31 09:15:00,1.56308,1.56366,1.56136,1.5616,10304986996.0
2008-07-31 09:30:00,1.56155,1.56273,1.56122,1.56253,11819899988.0
2008-07-31 09:45:00,1.56225,1.56266,1.56071,1.56151,14177349996.0
2008-07-31 10:00:00,1.56147,1.56189,1.56093,1.56163,14366349999.0
2008-07-31 10:15:00,1.56155,1.56193,1.56063,1.56115,13421840961.0
2008-07-31 10:30:00,1.56077,1.56173,1.56041,1.56105,14690287008.0
2008-07-31 10:45:00,1.56095,1.56182,1.5605,1.56119,14860650014.0
2008-07-31 11:00:00,1.56108,1.56152,1.55991,1.56061,15072050001.0
2008-07-31 11:15:00,1.56072,1.56147,1.56006,1.56123,14675040963.0
2008-07-31 11:30:00,1.56124,1.56232,1.56067,1.56203,16024495000.0
2008-07-31 11:45:00,1.56206,1.56248,1.56117,1.56174,17028050020.0
2008-07-31 12:00:00,1.56169,1.5619,1.56051,1.56131,5364400000.0
2008-07-31 12:15:00,1.56153,1.5621,1.56074,1.56119,15383400016.0
2008-07-31 12:30:00,1.56148,1.56169,1.56064,1.56125,16289484003.0
2008-07-31 12:45:00,1.56133,1.56153,1.56047,1.56083,15888550005.0
2008-07-31 13:00:00,1.56105,1.56151,1.56024,1.5614,14959799988.0
2008-07-31 13:15:00,1.56127,1.56198,1.56059,1.56082,17642999998.0
2008-07-31 13:30:00,1.56087,1.56155,1.56042,1.56097,16567500022.0
2008-07-31 13:45:00,1.5609,1.5615,1.56045,1.56115,14406937504.0
2008-07-31 14:00:00,1.56108,1.56169,1.56072,1.5611,14012945014.0
2008-07-31 14:15:00,1.56098,1.56152,1.55996,1.56053,9233000001.0
2008-07-31 14:30:00,1.56102,1.56842,1.56055,1.56728,8957249999.0
2008-07-31 14:45:00,1.56725,1.56806,1.56624,1.56761,8572699999.0
2008-07-31 15:00:00,1.56768,1.56995,1.56756,1.56955,10811000000.0
2008-07-31 15:15:00,1.56938,1.56978,1.56724,1.5677,8436200004.0
2008-07-31 15:30:00,1.56775,1.56804,1.56427,1.56488,11813350009.0
2008-07-31 15:45:00,1.56473,1.56526,1.56272,1.56452,9190699997.0
2008-07-31 16:00:00,1.56448,1.56479,1.56293,1.5635,11860399977.0
2008-07-31 16:15:00,1.5634,1.5638,1.56221,1.56341,11377524998.0
2008-07-31 16:30:00,1.56317,1.56466,1.56257,1.56327,10619662518.0
2008-07-31 16:45:00,1.56344,1.5636,1.55993,1.56006,11310837492.0
2008-07-31 17:00:00,1.55999,1.56076,1.55841,1.55934,10991799990.0
2008-07-31 17:15:00,1.55928,1.56033,1.5586,1.55978,11599799985.0
2008-07-31 17:30:00,1.55963,1.55986,1.55795,1.55933,9757849991.0
2008-07-31 17:45:00,1.55901,1.56045,1.55818,1.5589,13540400014.0
2008-07-31 18:00:00,1.5587,1.55957,1.55718,1.55899,12719499992.0
2008-07-31 18:15:00,1.55889,1.5597,1.55872,1.55925,15375649996.0
2008-07-31 18:30:00,1.55932,1.5596,1.55841,1.5587,13288400012.0
2008-07-31 18:45:00,1.55865,1.55985,1.55836,1.55873,12511900007.0
2008-07-31 19:00:00,1.55893,1.55917,1.55784,1.55831,14580199982.0
2008-07-31 19:15:00,1.55823,1.55965,1.55781,1.55925,12206499983.0
2008-07-31 19:30:00,1.55918,1.55947,1.55829,1.55884,12072200006.0
2008-07-31 19:45:00,1.55888,1.55919,1.55823,1.55868,11840699975.0
2008-07-31 20:00:00,1.55874,1.55907,1.5582,1.55866,7888550006.0
2008-07-31 20:15:00,1.55859,1.5591,1.5575,1.5589,5880800002.0
2008-07-31 20:30:00,1.559,1.55926,1.55833,1.55869,6762645002.0
2008-07-31 20:45:00,1.5587,1.55949,1.55835,1.55905,7312100004.0
2008-07-31 21:00:00,1.55914,1.5597,1.55889,1.55942,4564000005.0
2008-07-31 21:15:00,1.55944,1.5602,1.55924,1.55971,4074400004.0
2008-07-31 21:30:00,1.5597,1.56038,1.55912,1.5593,4466100008.0
2008-07-31 21:45:00,1.5593,1.5601,1.55908,1.55973,5540099989.0
2008-07-31 22:00:00,1.55965,1.55984,1.5588,1.55917,5332999999.0
2008-07-31 22:15:00,1.55924,1.5596,1.55881,1.5595,2564500010.0
2008-07-31 22:30:00,1.55965,1.5602,1.55915,1.56003,4747699999.0
2008-07-31 22:45:00,1.56002,1.56075,1.55947,1.56009,4687399999.0
2008-07-31 23:00:00,1.56022,1.56038,1.55967,1.56002,4717900000.0
2008-07-31 23:15:00,1.56004,1.56022,1.55946,1.55997,5309145000.0
2008-07-31 23:30:00,1.5603,1.5603,1.55917,1.55967,7931147002.0
2008-07-31 23:45:00,1.55958,1.55997,1.55928,1.55953,5780550014.0
2008-08-01 00:00:00,1.55952,1.56001,1.55904,1.55949,6657700004.0
2008-08-01 00:15:00,1.55945,1.55967,1.55906,1.55925,4426000003.0
2008-08-01 00:30:00,1.55928,1.55976,1.55876,1.55958,6869699996.0
2008-08-01 00:45:00,1.55957,1.55992,1.55851,1.55882,6301400006.0
2008-08-01 01:00:00,1.55895,1.55921,1.55839,1.55889,11001536998.0
2008-08-01 01:15:00,1.55909,1.55909,1.55832,1.55893,4976699994.0
2008-08-01 01:30:00,1.559,1.55909,1.55817,1.55849,5506999998.0
2008-08-01 01:45:00,1.55855,1.55931,1.55796,1.55812,5887400005.0
2008-08-01 02:00:00,1.55825,1.55852,1.55699,1.55767,3585500002.0
2008-08-01 02:15:00,1.55761,1.55796,1.55554,1.55656,2583199999.0
2008-08-01 02:30:00,1.55663,1.55712,1.55568,1.55686,3735249997.0
2008-08-01 02:45:00,1.55705,1.55757,1.55619,1.5567,2496700005.0
2008-08-01 03:00:00,1.5564,1.55682,1.55551,1.5559,2477599994.0
2008-08-01 03:15:00,1.5559,1.55668,1.55535,1.55635,2351850001.0
2008-08-01 03:30:00,1.55641,1.55697,1.55569,1.55642,1578650000.0
2008-08-01 03:45:00,1.55661,1.55661,1.55554,1.55568,2018600001.0
2008-08-01 04:00:00,1.55558,1.55621,1.55515,1.55572,2734550003.0
2008-08-01 04:15:00,1.55548,1.55626,1.55529,1.55575,2520950003.0
2008-08-01 04:30:00,1.55575,1.55634,1.55521,1.55593,3908199993.0
2008-08-01 04:45:00,1.55575,1.55622,1.55541,1.55602,2170800002.0
2008-08-01 05:00:00,1.55607,1.55626,1.55545,1.55598,3510500004.0
2008-08-01 05:15:00,1.55565,1.55655,1.55518,1.55633,4609500009.0
2008-08-01 05:30:00,1.5563,1.55669,1.55588,1.55634,5208300005.0
2008-08-01 05:45:00,1.55625,1.55705,1.5559,1.5569,7534690955.0
2008-08-01 06:00:00,1.55685,1.55713,1.55614,1.55642,6455899992.0
2008-08-01 06:15:00,1.5563,1.5567,1.55561,1.5561,5449687504.0
2008-08-01 06:30:00,1.55598,1.5568,1.55544,1.55645,6840294997.0
2008-08-01 06:45:00,1.55645,1.5567,1.55585,1.55626,8116250003.0
2008-08-01 07:00:00,1.55616,1.55642,1.5552,1.55592,8594450008.0
2008-08-01 07:15:00,1.5557,1.55591,1.55463,1.55513,10512699997.0
2008-08-01 07:30:00,1.55487,1.55699,1.55443,1.55639,7038350001.0
2008-08-01 07:45:00,1.55649,1.5575,1.55557,1.55648,8914337005.0
2008-08-01 08:00:00,1.55605,1.55708,1.55557,1.55629,12554499995.0
2008-08-01 08:15:00,1.55628,1.55706,1.55566,1.55645,11472500006.0
2008-08-01 08:30:00,1.55659,1.55741,1.55595,1.55711,8010149997.0
2008-08-01 08:45:00,1.55711,1.55747,1.55606,1.55638,7958550001.0
2008-08-01 09:00:00,1.5564,1.55725,1.55584,1.55685,11320000008.0
2008-08-01 09:15:00,1.55691,1.55774,1.55566,1.55626,10164950005.0
2008-08-01 09:30:00,1.55633,1.55736,1.55559,1.55679,11893912013.0
2008-08-01 09:45:00,1.55685,1.55764,1.55634,1.55739,13746986988.0
2008-08-01 10:00:00,1.55721,1.55754,1.55546,1.55643,14176590957.0
2008-08-01 10:15:00,1.55647,1.55703,1.55586,1.55605,12958500009.0
2008-08-01 10:30:00,1.55593,1.55652,1.55534,1.55616,14843674990.0
2008-08-01 10:45:00,1.55625,1.55711,1.55575,1.55638,14534194992.0
2008-08-01 11:00:00,1.55635,1.55661,1.55501,1.55565,15027545010.0
2008-08-01 11:15:00,1.55565,1.55671,1.55529,1.55642,15042149986.0
2008-08-01 11:30:00,1.55642,1.55689,1.55574,1.55605,15818782504.0
2008-08-01 11:45:00,1.55606,1.55744,1.55583,1.55656,17678200006.0
2008-08-01 12:00:00,1.5567,1.55699,1.55589,1.55612,5414199998.0
2008-08-01 12:15:00,1.55631,1.55693,1.55572,1.55657,16097300002.0
2008-08-01 12:30:00,1.55638,1.55688,1.55543,1.55593,16199899997.0
2008-08-01 12:45:00,1.55586,1.55688,1.55545,1.55663,15473550010.0
2008-08-01 13:00:00,1.55647,1.5569,1.55608,1.55655,15494690947.0
2008-08-01 13:15:00,1.55668,1.55716,1.55607,1.5567,17070700014.0
2008-08-01 13:30:00,1.55684,1.55748,1.55639,1.55738,17025170007.0
2008-08-01 13:45:00,1.55708,1.55817,1.55681,1.55751,14668600022.0
2008-08-01 14:00:00,1.55742,1.55867,1.55673,1.55708,13949200011.0
2008-08-01 14:15:00,1.55718,1.55872,1.55673,1.55831,9830600002.0
2008-08-01 14:30:00,1.55806,1.55824,1.55142,1.55297,8707100002.0
2008-08-01 14:45:00,1.55304,1.55454,1.55234,1.55314,8690599996.0
2008-08-01 15:00:00,1.55303,1.55467,1.55263,1.55409,10808200003.0
2008-08-01 15:15:00,1.55411,1.55582,1.55364,1.55442,8749649987.0
2008-08-01 15:30:00,1.55433,1.55567,1.55373,1.55494,11839350001.0
2008-08-01 15:45:00,1.55504,1.55672,1.55451,1.55627,9138885947.0
2008-08-01 16:00:00,1.55621,1.55886,1.55427,1.55728,11774850002.0
2008-08-01 16:15:00,1.55725,1.55825,1.55519,1.5565,11651250003.0
2008-08-01 16:30:00,1.5563,1.55658,1.55503,1.55612,10356499996.0
2008-08-01 16:45:00,1.55597,1.55639,1.55504,1.55617,10715500006.0
2008-08-01 17:00:00,1.55608,1.55846,1.55549,1.55782,10832390957.0
2008-08-01 17:15:00,1.55778,1.55828,1.55654,1.55677,12326200018.0
2008-08-01 17:30:00,1.55676,1.55719,1.55589,1.55648,9914197012.0
2008-08-01 17:45:00,1.5563,1.55718,1.55588,1.55661,13100350007.0
2008-08-01 18:00:00,1.55656,1.55726,1.55614,1.55675,12733800016.0
2008-08-01 18:15:00,1.55661,1.55705,1.55591,1.55632,15263950007.0
2008-08-01 18:30:00,1.55603,1.55657,1.55528,1.55578,13433075013.0
2008-08-01 18:45:00,1.55565,1.5563,1.55508,1.55604,12672750006.0
2008-08-01 19:00:00,1.55619,1.55634,1.55464,1.55571,14689290960.0
2008-08-01 19:15:00,1.55555,1.556,1.55489,1.55553,11519100001.0
2008-08-01 19:30:00,1.55559,1.55666,1.55498,1.55613,11492446999.0
2008-08-01 19:45:00,1.55612,1.55659,1.55552,1.55606,12526899982.0
2008-08-01 20:00:00,1.55602,1.55657,1.55533,1.55631,7963499990.0
2008-08-01 20:15:00,1.55628,1.55678,1.55498,1.55539,6156399994.0
2008-08-01 20:30:00,1.55541,1.55574,1.55477,1.55531,7001399992.0
2008-08-01 20:45:00,1.5555,1.55562,1.55415,1.55438,7413600011.0
2008-08-01 21:00:00,1.55442,1.55533,1.55426,1.555,5117300003.0
2008-08-01 21:15:00,1.55506,1.55508,1.55392,1.55422,4131099997.0
2008-08-01 21:30:00,1.55442,1.55445,1.55328,1.55397,4144700006.0
2008-08-01 21:45:00,1.55385,1.55414,1.55296,1.55385,5728150001.0
2008-08-01 22:00:00,1.55383,1.55483,1.55363,1.55469,5157050007.0
2008-08-01 22:15:00,1.5546,1.55541,1.5543,1.55512,2757400000.0
2008-08-01 22:30:00,1.55515,1.55599,1.55505,1.55574,4859699997.0
2008-08-01 22:45:00,1.55555,1.55639,1.55501,1.55609,4660649998.0
2008-08-04 00:00:00,1.5574,1.5575,1.5572,1.5575,3725099991.0
2008-08-04 00:15:00,1.5576,1.5578,1.5574,1.5576,5380699987.0
2008-08-04 00:30:00,1.5577,1.5577,1.5572,1.5572,3311199992.0
2008-08-04 00:45:00,1.5573,1.5576,1.5566,1.5566,3725099991.0
2008-08-04 01:00:00,1.5567,1.5569,1.5563,1.5565,3311199992.0
2008-08-04 01:15:00,1.5566,1.5567,1.5562,1.5566,3311199992.0
2008-08-04 01:30:00,1.5563,1.5569,1.5563,1.5569,2483399994.0
2008-08-04 01:45:00,1.557,1.5572,1.5568,1.5568,3725099991.0
2008-08-04 02:00:00,1.55662,1.55758,1.55623,1.55724,5964199989.0
2008-08-04 02:15:00,1.55715,1.55773,1.55676,1.55725,5709650006.0
2008-08-04 02:30:00,1.55711,1.55818,1.55699,1.55722,5057000004.0
2008-08-04 02:45:00,1.55728,1.5578,1.55663,1.55737,11157750010.0
2008-08-04 03:00:00,1.55722,1.55784,1.55693,1.5574,6390799997.0
2008-08-04 03:15:00,1.55757,1.55765,1.55677,1.55744,6738399993.0
2008-08-04 03:30:00,1.55728,1.55764,1.55693,1.55721,4511800000.0
2008-08-04 03:45:00,1.55708,1.55889,1.55704,1.55842,6551849995.0
2008-08-04 04:00:00,1.55821,1.55889,1.55782,1.55813,5871036986.0
2008-08-04 04:15:00,1.5579,1.55871,1.55759,1.55787,7942900005.0
2008-08-04 04:30:00,1.55833,1.55837,1.55768,1.558,5648850015.0
2008-08-04 04:45:00,1.5581,1.55873,1.55776,1.55861,4522900002.0
2008-08-04 05:00:00,1.5583,1.55886,1.55806,1.55827,4741250003.0
2008-08-04 05:15:00,1.55827,1.55949,1.55795,1.55888,4771800006.0
2008-08-04 05:30:00,1.55861,1.55947,1.55838,1.55873,2491100007.0
2008-08-04 05:45:00,1.55868,1.55929,1.55828,1.55857,5352100007.0
2008-08-04 06:00:00,1.55842,1.55908,1.55819,1.55842,5279499996.0
2008-08-04 06:15:00,1.55843,1.55864,1.55749,1.55786,4039900000.0
2008-08-04 06:30:00,1.55765,1.55859,1.55747,1.55795,4182599998.0
2008-08-04 06:45:00,1.558,1.55861,1.55726,1.55747,4451100003.0
2008-08-04 07:00:00,1.5573,1.55853,1.55723,1.5582,7152600000.0
2008-08-04 07:15:00,1.55805,1.55869,1.55744,1.55812,7004700000.0
2008-08-04 07:30:00,1.55809,1.55888,1.55757,1.5584,6061849995.0
2008-08-04 07:45:00,1.55839,1.55892,1.55803,1.5587,7987700004.0
2008-08-04 08:00:00,1.55853,1.55877,1.5575,1.55826,11983099992.0
2008-08-04 08:15:00,1.55802,1.55835,1.55596,1.55634,11678650013.0
2008-08-04 08:30:00,1.55637,1.55785,1.5562,1.55707,12119024996.0
2008-08-04 08:45:00,1.55715,1.55809,1.55679,1.55777,14501899987.0
2008-08-04 09:00:00,1.55767,1.55844,1.55694,1.55813,12486650000.0
2008-08-04 09:15:00,1.55824,1.55925,1.55754,1.55853,13545699990.0
2008-08-04 09:30:00,1.55847,1.55889,1.55714,1.55775,15173049993.0
2008-08-04 09:45:00,1.55787,1.55839,1.55734,1.55798,13330397024.0
2008-08-04 10:00:00,1.55822,1.55917,1.55768,1.5587,13548049997.0
2008-08-04 10:15:00,1.55906,1.55936,1.55808,1.55861,10425950002.0
2008-08-04 10:30:00,1.55861,1.55994,1.55818,1.55898,12005500025.0
2008-08-04 10:45:00,1.55881,1.55987,1.55771,1.55818,10760599993.0
2008-08-04 11:00:00,1.55822,1.55879,1.55719,1.55855,11544795003.0
2008-08-04 11:15:00,1.55865,1.55901,1.55771,1.55825,10481700003.0
2008-08-04 11:30:00,1.55789,1.55926,1.55784,1.55808,11261899996.0
2008-08-04 11:45:00,1.55812,1.55849,1.55691,1.55741,11311174995.0
2008-08-04 12:00:00,1.55733,1.55804,1.55651,1.55732,8851950001.0
2008-08-04 12:15:00,1.55728,1.55808,1.55674,1.55763,12078200009.0
2008-08-04 12:30:00,1.55743,1.55903,1.55691,1.55872,8257745012.0
2008-08-04 12:45:00,1.55875,1.55956,1.55828,1.55893,10783482011.0
2008-08-04 13:00:00,1.55872,1.55995,1.55861,1.55913,9185350007.0
2008-08-04 13:15:00,1.55908,1.5595,1.55811,1.55836,8796250005.0
2008-08-04 13:30:00,1.55843,1.55882,1.55733,1.55777,9536700003.0
2008-08-04 13:45:00,1.55778,1.55836,1.55727,1.5574,14024399986.0
2008-08-04 14:00:00,1.55753,1.5578,1.55615,1.55615,14084150006.0
2008-08-04 14:15:00,1.55626,1.55777,1.55592,1.55745,16800536993.0
2008-08-04 14:30:00,1.55714,1.55744,1.55526,1.55666,17640699992.0
2008-08-04 14:45:00,1.55672,1.55786,1.55596,1.55685,15359590940.0
2008-08-04 15:00:00,1.55685,1.55771,1.55642,1.55743,15558081924.0
2008-08-04 15:15:00,1.55742,1.55819,1.55641,1.55796,16256486988.0
2008-08-04 15:30:00,1.55795,1.55858,1.55695,1.55815,16003900016.0
2008-08-04 15:45:00,1.55816,1.5595,1.55804,1.5586,5067449993.0
2008-08-04 16:00:00,1.55861,1.56079,1.55751,1.56071,17085349993.0
2008-08-04 16:15:00,1.56071,1.56306,1.56023,1.56175,15633700000.0
2008-08-04 16:30:00,1.56178,1.56234,1.56115,1.56183,14659032959.0
2008-08-04 16:45:00,1.56184,1.56208,1.56043,1.56069,15314840956.0
2008-08-04 17:00:00,1.5607,1.56187,1.56051,1.56155,15066987004.0
2008-08-04 17:15:00,1.56165,1.562,1.55966,1.56006,14687925017.0
2008-08-04 17:30:00,1.56039,1.56071,1.55642,1.55737,13573000021.0
2008-08-04 17:45:00,1.55733,1.5577,1.55623,1.55673,14564950014.0
2008-08-04 18:00:00,1.55661,1.55749,1.55614,1.55663,14039919996.0
2008-08-04 18:15:00,1.55646,1.55773,1.55616,1.55725,11768600011.0
2008-08-04 18:30:00,1.55743,1.55819,1.55652,1.55755,9555299990.0
2008-08-04 18:45:00,1.55763,1.55819,1.55716,1.55779,12014499989.0
2008-08-04 19:00:00,1.55796,1.55858,1.55728,1.55747,8017999991.0
2008-08-04 19:15:00,1.55745,1.55778,1.55669,1.55748,8398799997.0
2008-08-04 19:30:00,1.55735,1.5583,1.55701,1.55769,11932249989.0
2008-08-04 19:45:00,1.55778,1.55812,1.55721,1.55777,12547790015.0
2008-08-04 20:00:00,1.55761,1.55889,1.55754,1.55856,8777449981.0
2008-08-04 20:15:00,1.55863,1.55891,1.5581,1.55831,6974100007.0
2008-08-04 20:30:00,1.55833,1.55888,1.55801,1.55842,10511200000.0
2008-08-04 20:45:00,1.55853,1.55898,1.55789,1.55856,8721900011.0
2008-08-04 21:00:00,1.5586,1.55894,1.55808,1.55827,8532299994.0
2008-08-04 21:15:00,1.55837,1.55913,1.55811,1.55873,6978837497.0
2008-08-04 21:30:00,1.55836,1.55888,1.55807,1.55851,5525799995.0
2008-08-04 21:45:00,1.55853,1.55877,1.55799,1.55827,6329750007.0
2008-08-04 22:00:00,1.5582,1.55869,1.55723,1.5577,7098850004.0
2008-08-04 22:15:00,1.55764,1.55827,1.5572,1.5577,5127300002.0
2008-08-04 22:30:00,1.55804,1.55811,1.55737,1.55784,4801999994.0
2008-08-04 22:45:00,1.55775,1.55815,1.55704,1.55722,3451199997.0
2008-08-04 23:00:00,1.55742,1.55779,1.55676,1.55754,1994999999.0
2008-08-04 23:15:00,1.5575,1.55784,1.55719,1.55745,4251300002.0
2008-08-04 23:30:00,1.55741,1.5577,1.55668,1.55695,2375000006.0
2008-08-04 23:45:00,1.55675,1.55765,1.55666,1.55685,2858900009.0
2008-08-05 00:00:00,1.55693,1.55728,1.55644,1.55697,2149399999.0
2008-08-05 00:15:00,1.55703,1.55747,1.55661,1.55705,1652200002.0
2008-08-05 00:30:00,1.55698,1.55751,1.55671,1.55719,2270400003.0
2008-08-05 00:45:00,1.55716,1.55769,1.55698,1.55732,2472800000.0
2008-08-05 01:00:00,1.55725,1.55756,1.55657,1.55705,2707200001.0
2008-08-05 01:15:00,1.55713,1.55759,1.55646,1.55716,3661699995.0
2008-08-05 01:30:00,1.5569,1.55731,1.55617,1.55662,2373800003.0
2008-08-05 01:45:00,1.5567,1.55709,1.55589,1.55638,3770400000.0
2008-08-05 02:00:00,1.55624,1.55646,1.55515,1.55521,5855200004.0
2008-08-05 02:15:00,1.55534,1.55581,1.55465,1.55512,5806574992.0
2008-08-05 02:30:00,1.55501,1.55515,1.55343,1.55374,5273775007.0
2008-08-05 02:45:00,1.55372,1.55467,1.55319,1.55398,11201800019.0
2008-08-05 03:00:00,1.554,1.55447,1.55355,1.55405,6467950003.0
2008-08-05 03:15:00,1.55408,1.55501,1.55362,1.5545,7186300005.0
2008-08-05 03:30:00,1.55433,1.5549,1.55262,1.55276,4633100004.0
2008-08-05 03:45:00,1.55285,1.55356,1.55245,1.55324,6557300005.0
2008-08-05 04:00:00,1.55355,1.55362,1.55271,1.55279,5603800011.0
2008-08-05 04:15:00,1.55294,1.55346,1.55249,1.55323,8154650006.0
2008-08-05 04:30:00,1.55313,1.55373,1.5526,1.5529,5315899999.0
2008-08-05 04:45:00,1.5529,1.55354,1.5525,1.55353,4399300007.0
2008-08-05 05:00:00,1.5535,1.55375,1.55296,1.55327,4822300000.0
2008-08-05 05:15:00,1.55325,1.55388,1.55296,1.55334,4848900007.0
2008-08-05 05:30:00,1.55337,1.55365,1.55282,1.5535,2724799999.0
2008-08-05 05:45:00,1.55355,1.55364,1.5525,1.55334,5312399997.0
2008-08-05 06:00:00,1.55337,1.55371,1.55284,1.55339,5682700006.0
2008-08-05 06:15:00,1.55333,1.55364,1.55252,1.55299,4050499997.0
2008-08-05 06:30:00,1.55303,1.55353,1.55212,1.55323,3915500003.0
2008-08-05 06:45:00,1.55326,1.55371,1.5523,1.55325,4428900000.0
2008-08-05 07:00:00,1.55306,1.55344,1.55218,1.5528,7224050000.0
2008-08-05 07:15:00,1.55285,1.55324,1.55188,1.55302,6677350003.0
2008-08-05 07:30:00,1.55299,1.55347,1.55234,1.55317,5833399990.0
2008-08-05 07:45:00,1.55329,1.55445,1.5528,1.55341,7789800007.0
2008-08-05 08:00:00,1.55336,1.55433,1.55299,1.55362,12287000007.0
2008-08-05 08:15:00,1.55378,1.55477,1.55322,1.55425,11653100009.0
2008-08-05 08:30:00,1.55425,1.55459,1.55248,1.55371,12058199980.0
2008-08-05 08:45:00,1.55384,1.55466,1.55289,1.55388,14467477969.0
2008-08-05 09:00:00,1.55395,1.55432,1.55118,1.55191,12817150003.0
2008-08-05 09:15:00,1.55208,1.55295,1.55161,1.55245,13255449988.0
2008-08-05 09:30:00,1.55243,1.553,1.55042,1.55131,15580832007.0
2008-08-05 09:45:00,1.55097,1.55189,1.54929,1.54962,13187600010.0
2008-08-05 10:00:00,1.54965,1.55121,1.54909,1.54993,13869415478.0
2008-08-05 10:15:00,1.55038,1.55117,1.54926,1.55053,10101400007.0
2008-08-05 10:30:00,1.55061,1.551,1.54836,1.5495,11471199984.0
2008-08-05 10:45:00,1.5496,1.5502,1.54857,1.5493,10925249995.0
2008-08-05 11:00:00,1.54932,1.55046,1.54848,1.55008,10730275004.0
2008-08-05 11:15:00,1.55033,1.55057,1.54867,1.54924,10766500007.0
2008-08-05 11:30:00,1.54926,1.55039,1.54879,1.55,11649799996.0
2008-08-05 11:45:00,1.54992,1.55029,1.54913,1.54955,11828100002.0
2008-08-05 12:00:00,1.54968,1.54977,1.54851,1.54912,9288199998.0
2008-08-05 12:15:00,1.54902,1.55025,1.54864,1.54997,11915249993.0
2008-08-05 12:30:00,1.55002,1.55042,1.54883,1.5494,8254325001.0
2008-08-05 12:45:00,1.54943,1.54982,1.54886,1.54925,10764400005.0
2008-08-05 13:00:00,1.54915,1.54978,1.54782,1.54805,8598449999.0
2008-08-05 13:15:00,1.54806,1.54847,1.54655,1.54727,8965890963.0
2008-08-05 13:30:00,1.54725,1.54756,1.546,1.54686,9883937003.0
2008-08-05 13:45:00,1.54666,1.54877,1.54621,1.54851,13879450008.0
2008-08-05 14:00:00,1.54823,1.54896,1.54764,1.54828,14719747000.0
2008-08-05 14:15:00,1.54841,1.54927,1.5472,1.54801,17560300011.0
2008-08-05 14:30:00,1.54786,1.54887,1.54743,1.54788,17432749989.0
2008-08-05 14:45:00,1.54781,1.54858,1.54711,1.54767,14853349995.0
2008-08-05 15:00:00,1.54777,1.54852,1.5474,1.54775,15947837497.0
2008-08-05 15:15:00,1.54775,1.54888,1.54747,1.54848,16569050002.0
2008-08-05 15:30:00,1.54857,1.54915,1.54799,1.54883,16065999989.0
2008-08-05 15:45:00,1.54885,1.54893,1.54804,1.54842,5202500007.0
2008-08-05 16:00:00,1.54844,1.54909,1.54764,1.54824,16845599995.0
2008-08-05 16:15:00,1.54828,1.54906,1.54772,1.5486,15340600004.0
2008-08-05 16:30:00,1.54864,1.54935,1.54768,1.54807,14416199998.0
2008-08-05 16:45:00,1.54807,1.5491,1.54733,1.54856,14511650002.0
2008-08-05 17:00:00,1.54847,1.54873,1.54627,1.54677,14419945017.0
2008-08-05 17:15:00,1.5471,1.54721,1.54563,1.54627,14566799997.0
2008-08-05 17:30:00,1.54623,1.54681,1.54537,1.54575,13598849993.0
2008-08-05 17:45:00,1.54583,1.54708,1.54532,1.54653,14200349989.0
2008-08-05 18:00:00,1.54663,1.54708,1.54592,1.54637,14225500006.0
2008-08-05 18:15:00,1.54645,1.5474,1.5458,1.54677,12015950017.0
2008-08-05 18:30:00,1.54677,1.54699,1.54582,1.5469,9939700020.0
2008-08-05 18:45:00,1.54673,1.54699,1.54589,1.54653,11431699997.0
2008-08-05 19:00:00,1.54658,1.54705,1.54613,1.54665,8387599985.0
2008-08-05 19:15:00,1.54673,1.54696,1.54591,1.54612,8241699992.0
2008-08-05 19:30:00,1.54612,1.54647,1.54476,1.54509,11429500012.0
2008-08-05 19:45:00,1.54508,1.5458,1.54448,1.54531,12534550001.0
2008-08-05 20:00:00,1.54547,1.54753,1.54442,1.54751,8421847014.0
2008-08-05 20:15:00,1.54752,1.5491,1.54576,1.54609,6849999997.0
2008-08-05 20:30:00,1.54612,1.54752,1.54507,1.54573,10557099993.0
2008-08-05 20:45:00,1.54573,1.54724,1.54544,1.54711,8505775005.0
2008-08-05 21:00:00,1.54715,1.54747,1.54595,1.5471,8520299992.0
2008-08-05 21:15:00,1.54704,1.54729,1.54598,1.54647,6672600000.0
2008-08-05 21:30:00,1.54644,1.54679,1.54564,1.54608,5464174998.0
2008-08-05 21:45:00,1.54574,1.54647,1.5457,1.54618,6578340953.0
2008-08-05 22:00:00,1.54608,1.54638,1.54526,1.54567,7134649995.0
2008-08-05 22:15:00,1.54574,1.54585,1.5445,1.54482,5405300004.0
2008-08-05 22:30:00,1.54518,1.54546,1.54457,1.54535,4949599997.0
2008-08-05 22:45:00,1.54528,1.54571,1.54476,1.54528,3741300007.0
2008-08-05 23:00:00,1.54515,1.5459,1.54487,1.54547,2139800005.0
2008-08-05 23:15:00,1.54552,1.54582,1.54516,1.5454,4228047001.0
2008-08-05 23:30:00,1.54568,1.54586,1.5449,1.54502,2335999996.0
2008-08-05 23:45:00,1.54505,1.54549,1.54459,1.54495,2867800007.0
2008-08-06 00:00:00,1.54504,1.54523,1.54451,1.54496,2031350002.0
2008-08-06 00:15:00,1.54481,1.54554,1.54464,1.54549,1584200001.0
2008-08-06 00:30:00,1.54525,1.5461,1.54514,1.54587,2487545000.0
2008-08-06 00:45:00,1.54592,1.54624,1.54546,1.54606,2763500008.0
2008-08-06 01:00:00,1.54607,1.54639,1.54549,1.54612,2495900004.0
2008-08-06 01:15:00,1.54596,1.54638,1.54538,1.54615,3870349992.0
2008-08-06 01:30:00,1.5459,1.54672,1.54578,1.5463,2588699997.0
2008-08-06 01:45:00,1.54648,1.54664,1.54596,1.5464,4105499993.0
2008-08-06 02:00:00,1.5465,1.54684,1.54587,1.54665,5983150011.0
2008-08-06 02:15:00,1.54668,1.54743,1.54645,1.5473,5687400005.0
2008-08-06 02:30:00,1.54712,1.5479,1.5468,1.54765,5218300001.0
2008-08-06 02:45:00,1.54744,1.54763,1.54646,1.54701,11229544997.0
2008-08-06 03:00:00,1.5468,1.54734,1.54638,1.54682,6310300000.0
2008-08-06 03:15:00,1.54673,1.54724,1.54637,1.54678,6795750010.0
2008-08-06 03:30:00,1.54672,1.54741,1.54639,1.54723,4403500000.0
2008-08-06 03:45:00,1.54732,1.54834,1.54707,1.54789,6275900003.0
2008-08-06 04:00:00,1.54787,1.54861,1.54752,1.54769,5811896996.0
2008-08-06 04:15:00,1.54792,1.54794,1.54689,1.5473,8027500000.0
2008-08-06 04:30:00,1.5477,1.54796,1.54698,1.54745,5533737507.0
2008-08-06 04:45:00,1.54747,1.54835,1.54711,1.54813,4506049994.0
2008-08-06 05:00:00,1.54807,1.54837,1.54739,1.54815,4952000005.0
2008-08-06 05:15:00,1.54812,1.54861,1.54744,1.54852,4823700004.0
2008-08-06 05:30:00,1.54826,1.54952,1.54804,1.5492,2428799994.0
2008-08-06 05:45:00,1.54905,1.54992,1.54871,1.54918,4989499997.0
2008-08-06 06:00:00,1.54908,1.54962,1.54854,1.54928,5435200004.0
2008-08-06 06:15:00,1.54915,1.54948,1.54818,1.54843,3974787501.0
2008-08-06 06:30:00,1.54842,1.54897,1.54816,1.54857,4356800001.0
2008-08-06 06:45:00,1.5485,1.54967,1.54811,1.54955,4630737000.0
2008-08-06 07:00:00,1.54928,1.55,1.549,1.54965,7171249997.0
2008-08-06 07:15:00,1.5496,1.54979,1.54885,1.54955,6882037008.0
2008-08-06 07:30:00,1.54944,1.55064,1.54899,1.55035,5592700005.0
2008-08-06 07:45:00,1.55025,1.55087,1.54918,1.54962,7612500003.0
2008-08-06 08:00:00,1.54957,1.55046,1.54912,1.54965,11719399981.0
2008-08-06 08:15:00,1.5498,1.55022,1.54915,1.55001,11159287003.0
2008-08-06 08:30:00,1.55002,1.55039,1.54948,1.55015,12287599986.0
2008-08-06 08:45:00,1.55031,1.55145,1.54988,1.55087,14187650006.0
2008-08-06 09:00:00,1.55087,1.55167,1.54992,1.55045,12545390939.0
2008-08-06 09:15:00,1.55067,1.55086,1.54993,1.55058,13076100007.0
2008-08-06 09:30:00,1.55037,1.55081,1.5486,1.54903,15167150010.0
2008-08-06 09:45:00,1.54887,1.5502,1.54862,1.5492,13459299979.0
2008-08-06 10:00:00,1.54962,1.55027,1.5491,1.54913,14021150007.0
2008-08-06 10:15:00,1.54928,1.54987,1.54885,1.54925,9875850008.0
2008-08-06 10:30:00,1.5493,1.54956,1.54674,1.54746,11343400000.0
2008-08-06 10:45:00,1.54762,1.54788,1.547,1.54724,10814874990.0
2008-08-06 11:00:00,1.54727,1.54807,1.54664,1.54794,11378384011.0
2008-08-06 11:15:00,1.54785,1.54849,1.54717,1.54783,10408600001.0
2008-08-06 11:30:00,1.54782,1.54853,1.54714,1.54818,11596340964.0
2008-08-06 11:45:00,1.5482,1.54845,1.54715,1.5484,10037950007.0
2008-08-06 12:00:00,1.5482,1.54838,1.54592,1.54681,8660550000.0
2008-08-06 12:15:00,1.54668,1.54763,1.54624,1.54677,11207425003.0
2008-08-06 12:30:00,1.54655,1.54746,1.54631,1.54712,8350200011.0
2008-08-06 12:45:00,1.54694,1.54739,1.54615,1.54673,10945749993.0
2008-08-06 13:00:00,1.54672,1.54738,1.54623,1.54677,8655350000.0
2008-08-06 13:15:00,1.54676,1.54758,1.54614,1.54723,9146990952.0
2008-08-06 13:30:00,1.54734,1.5478,1.54641,1.54766,10020499995.0
2008-08-06 13:45:00,1.54768,1.54847,1.54683,1.54805,13969747002.0
2008-08-06 14:00:00,1.54822,1.54833,1.54701,1.54739,14465540969.0
2008-08-06 14:15:00,1.54753,1.548,1.54703,1.54737,17226087496.0
2008-08-06 14:30:00,1.54725,1.54748,1.54547,1.54615,16966349980.0
2008-08-06 14:45:00,1.54623,1.5464,1.54512,1.54557,14931749989.0
2008-08-06 15:00:00,1.54546,1.54585,1.54321,1.54403,16282100000.0
2008-08-06 15:15:00,1.54393,1.5442,1.54256,1.54353,16547599997.0
2008-08-06 15:30:00,1.54339,1.54379,1.54065,1.54121,15493549988.0
2008-08-06 15:45:00,1.54102,1.54257,1.54054,1.54181,5516300000.0
2008-08-06 16:00:00,1.54185,1.54299,1.54105,1.54257,16993250004.0
2008-08-06 16:15:00,1.54255,1.5432,1.54211,1.5427,15853750010.0
2008-08-06 16:30:00,1.54276,1.5436,1.54188,1.54216,15455475013.0
2008-08-06 16:45:00,1.54232,1.5425,1.54083,1.54167,14783749987.0
2008-08-06 17:00:00,1.54169,1.54233,1.54066,1.54115,14299900019.0
2008-08-06 17:15:00,1.54123,1.54123,1.53985,1.53989,14896900004.0
2008-08-06 17:30:00,1.54007,1.54173,1.53956,1.54052,14181225006.0
2008-08-06 17:45:00,1.54047,1.54167,1.54009,1.54064,14319499995.0
2008-08-06 18:00:00,1.54085,1.5419,1.54041,1.54133,13910649992.0
2008-08-06 18:15:00,1.54144,1.542,1.54044,1.54163,11996300005.0
2008-08-06 18:30:00,1.54177,1.54264,1.54123,1.54165,9658900004.0
2008-08-06 18:45:00,1.54183,1.54329,1.54096,1.54276,11748924993.0
2008-08-06 19:00:00,1.5426,1.54347,1.54228,1.54302,7882200006.0
2008-08-06 19:15:00,1.54295,1.54326,1.541,1.54162,8270099995.0
2008-08-06 19:30:00,1.54164,1.54257,1.54115,1.54253,11854349982.0
2008-08-06 19:45:00,1.54256,1.54289,1.5415,1.54197,12615299997.0
2008-08-06 20:00:00,1.54167,1.54212,1.54108,1.54186,8572099998.0
2008-08-06 20:15:00,1.54177,1.54219,1.54133,1.54177,6887049991.0
2008-08-06 20:30:00,1.54175,1.54198,1.54087,1.54152,10302199995.0
2008-08-06 20:45:00,1.54163,1.54185,1.54058,1.5416,8438100014.0
2008-08-06 21:00:00,1.54156,1.54184,1.54051,1.54105,8862449991.0
2008-08-06 21:15:00,1.54113,1.54142,1.54007,1.54035,6987800001.0
2008-08-06 21:30:00,1.54041,1.54207,1.54032,1.5411,5103300001.0
2008-08-06 21:45:00,1.5411,1.54174,1.54051,1.54139,6444700002.0
2008-08-06 22:00:00,1.54134,1.54148,1.5405,1.5409,7391600007.0
2008-08-06 22:15:00,1.54078,1.54132,1.54049,1.54108,5343400001.0
2008-08-06 22:30:00,1.54115,1.5412,1.54014,1.54053,5140500007.0
2008-08-06 22:45:00,1.54068,1.54132,1.54021,1.54056,3380899999.0
2008-08-06 23:00:00,1.54065,1.5409,1.5398,1.5402,1978000004.0
2008-08-06 23:15:00,1.54032,1.54127,1.54002,1.54093,4257150001.0
2008-08-06 23:30:00,1.54077,1.54194,1.54069,1.5414,2560000002.0
2008-08-06 23:45:00,1.54145,1.54179,1.54077,1.54117,2773499996.0
2008-08-07 00:00:00,1.54103,1.54136,1.54044,1.54085,2027499994.0
2008-08-07 00:15:00,1.5409,1.54104,1.54005,1.54026,1478549999.0
2008-08-07 00:30:00,1.54027,1.54123,1.53973,1.54085,2422400001.0
2008-08-07 00:45:00,1.54103,1.54163,1.54064,1.54141,2464199998.0
2008-08-07 01:00:00,1.54126,1.54182,1.54097,1.54145,2457237497.0
2008-08-07 01:15:00,1.54139,1.54208,1.54111,1.54183,3622200002.0
2008-08-07 01:30:00,1.54165,1.54233,1.54155,1.54211,2639100003.0
2008-08-07 01:45:00,1.54228,1.54275,1.54174,1.54195,3716549998.0
2008-08-07 02:00:00,1.54205,1.54321,1.54174,1.54252,6490400006.0
2008-08-07 02:15:00,1.54257,1.54339,1.54205,1.54233,5784599996.0
2008-08-07 02:30:00,1.54236,1.54314,1.54215,1.54287,5052400000.0
2008-08-07 02:45:00,1.5429,1.54341,1.54244,1.54268,11307299993.0
2008-08-07 03:00:00,1.54264,1.54303,1.54163,1.54221,6473550003.0
2008-08-07 03:15:00,1.54233,1.54267,1.54172,1.5421,7055000009.0
2008-08-07 03:30:00,1.54208,1.54331,1.5419,1.54289,4603500003.0
2008-08-07 03:45:00,1.54292,1.54337,1.5422,1.54301,6276200004.0
2008-08-07 04:00:00,1.54311,1.5439,1.54262,1.54359,5821350006.0
2008-08-07 04:15:00,1.54371,1.5445,1.5434,1.54409,8125750003.0
2008-08-07 04:30:00,1.54407,1.5445,1.54337,1.54371,5236200012.0
2008-08-07 04:45:00,1.54362,1.54402,1.54291,1.54302,4869799990.0
2008-08-07 05:00:00,1.54323,1.54354,1.54248,1.54313,5072400006.0
2008-08-07 05:15:00,1.54314,1.54356,1.54242,1.54305,4923799999.0
2008-08-07 05:30:00,1.5431,1.54364,1.54255,1.54301,2373799997.0
2008-08-07 05:45:00,1.54307,1.54333,1.5421,1.54304,5241000000.0
2008-08-07 06:00:00,1.543,1.54324,1.54194,1.54254,5277200002.0
2008-08-07 06:15:00,1.5425,1.54367,1.54208,1.54355,3685390952.0
2008-08-07 06:30:00,1.54398,1.544,1.54269,1.54294,4168500005.0
2008-08-07 06:45:00,1.54303,1.54419,1.5426,1.5438,4891400001.0
2008-08-07 07:00:00,1.54379,1.54427,1.54313,1.54337,7587599999.0
2008-08-07 07:15:00,1.54356,1.54369,1.54235,1.54246,6830799995.0
2008-08-07 07:30:00,1.5427,1.54437,1.54217,1.54332,6082600003.0
2008-08-07 07:45:00,1.54345,1.54423,1.54253,1.54407,7813649991.0
2008-08-07 08:00:00,1.54419,1.54604,1.54382,1.54589,11995750001.0
2008-08-07 08:15:00,1.54581,1.54762,1.54544,1.54667,11607999998.0
2008-08-07 08:30:00,1.54703,1.54754,1.54644,1.54693,12198947006.0
2008-08-07 08:45:00,1.54687,1.54833,1.54651,1.54706,14488950013.0
2008-08-07 09:00:00,1.54713,1.54779,1.54631,1.54662,13048837498.0
2008-08-07 09:15:00,1.54661,1.54729,1.54591,1.54621,13150449998.0
2008-08-07 09:30:00,1.54632,1.54688,1.54534,1.54634,15096400010.0
2008-08-07 09:45:00,1.54644,1.54679,1.54574,1.5462,13599850010.0
2008-08-07 10:00:00,1.54654,1.54738,1.54605,1.54632,13498900016.0
2008-08-07 10:15:00,1.54643,1.54713,1.54579,1.54635,10169649997.0
2008-08-07 10:30:00,1.54661,1.54727,1.54594,1.54639,12252450007.0
2008-08-07 10:45:00,1.54655,1.5476,1.54608,1.54726,11159524517.0
2008-08-07 11:00:00,1.54716,1.54866,1.54687,1.54746,10821600004.0
2008-08-07 11:15:00,1.54741,1.54813,1.54632,1.54697,10650399992.0
2008-08-07 11:30:00,1.54695,1.54781,1.54659,1.54748,11588899999.0
2008-08-07 11:45:00,1.54744,1.54767,1.54624,1.5468,11960850018.0
2008-08-07 12:00:00,1.5468,1.54708,1.5459,1.54626,9292000013.0
2008-08-07 12:15:00,1.54622,1.54676,1.54584,1.54655,11426300002.0
2008-08-07 12:30:00,1.54651,1.54691,1.5452,1.54623,8475700011.0
2008-08-07 12:45:00,1.54635,1.54688,1.54604,1.54633,10602549992.0
2008-08-07 13:00:00,1.5464,1.54694,1.54535,1.54674,8148540969.0
2008-08-07 13:15:00,1.54668,1.54677,1.54655,1.54665,8727390968.0
2008-08-07 13:30:00,1.54665,1.54677,1.54655,1.54676,9697900004.0
2008-08-07 13:45:00,1.54675,1.54676,1.54644,1.54665,14204399988.0
2008-08-07 14:00:00,1.54665,1.54772,1.5464,1.54671,14760400006.0
2008-08-07 14:15:00,1.54685,1.54774,1.54634,1.54714,16371237500.0
2008-08-07 14:30:00,1.54728,1.55019,1.54265,1.54406,16939999995.0
2008-08-07 14:45:00,1.54409,1.54489,1.541,1.54137,14984350012.0
2008-08-07 15:00:00,1.54123,1.54188,1.53946,1.54107,15959650004.0
2008-08-07 15:15:00,1.54123,1.5414,1.53844,1.53958,16217195015.0
2008-08-07 15:30:00,1.53977,1.54049,1.53852,1.53925,16042800009.0
2008-08-07 15:45:00,1.53907,1.53957,1.53805,1.53872,4999949994.0
2008-08-07 16:00:00,1.53877,1.53877,1.53516,1.53705,16776200002.0
2008-08-07 16:15:00,1.53692,1.53728,1.53556,1.53624,15362300005.0
2008-08-07 16:30:00,1.5364,1.53839,1.53601,1.53785,14536900011.0
2008-08-07 16:45:00,1.53775,1.53832,1.53684,1.53758,14787915945.0
2008-08-07 17:00:00,1.53764,1.53778,1.53666,1.53715,14513599986.0
2008-08-07 17:15:00,1.53699,1.53778,1.53663,1.53705,14546399996.0
2008-08-07 17:30:00,1.53696,1.5373,1.53477,1.53562,13889399993.0
2008-08-07 17:45:00,1.53562,1.53582,1.53301,1.53387,14795400003.0
2008-08-07 18:00:00,1.53385,1.5347,1.53356,1.53415,14104999990.0
2008-08-07 18:15:00,1.53405,1.53453,1.53334,1.53355,12320936997.0
2008-08-07 18:30:00,1.53358,1.53389,1.53188,1.53262,10443199990.0
2008-08-07 18:45:00,1.53261,1.53282,1.53112,1.53234,11221900019.0
2008-08-07 19:00:00,1.53217,1.5337,1.53164,1.53293,7761961998.0
2008-08-07 19:15:00,1.5331,1.5333,1.53225,1.5328,8208399999.0
2008-08-07 19:30:00,1.53291,1.53308,1.53075,1.53145,11049149988.0
2008-08-07 19:45:00,1.53158,1.53299,1.53128,1.53239,12617640956.0
2008-08-07 20:00:00,1.53265,1.5328,1.53138,1.53179,8596550006.0
2008-08-07 20:15:00,1.53185,1.53303,1.53135,1.5327,7253900003.0
2008-08-07 20:30:00,1.53307,1.53313,1.53182,1.53238,10245550020.0
2008-08-07 20:45:00,1.53238,1.53291,1.53185,1.53219,8370600004.0
2008-08-07 21:00:00,1.5324,1.53326,1.53217,1.53285,8296065958.0
2008-08-07 21:15:00,1.53292,1.5331,1.53221,1.53275,7118949995.0
2008-08-07 21:30:00,1.5328,1.5338,1.53246,1.5328,5388299991.0
2008-08-07 21:45:00,1.53298,1.53317,1.53182,1.53209,6250100001.0
2008-08-07 22:00:00,1.53197,1.53225,1.53068,1.53106,7437300011.0
2008-08-07 22:15:00,1.53103,1.53173,1.53068,1.53138,5421549998.0
2008-08-07 22:30:00,1.53165,1.53231,1.5311,1.53215,4887050004.0
2008-08-07 22:45:00,1.53215,1.53266,1.53157,1.53228,3577499995.0
2008-08-07 23:00:00,1.53202,1.53253,1.53165,1.53225,2080200003.0
2008-08-07 23:15:00,1.53228,1.53258,1.53174,1.53228,3961650000.0
2008-08-07 23:30:00,1.53211,1.53231,1.5315,1.53171,2237149995.0
2008-08-07 23:45:00,1.53175,1.53254,1.5314,1.53212,2782499992.0
2008-08-08 00:00:00,1.53225,1.53274,1.53199,1.53244,2041400004.0
2008-08-08 00:15:00,1.53264,1.53264,1.53194,1.53213,1641700008.0
2008-08-08 00:30:00,1.53207,1.53324,1.53207,1.53278,2166699997.0
2008-08-08 00:45:00,1.53285,1.53329,1.53256,1.53298,2905299999.0
2008-08-08 01:00:00,1.53289,1.53349,1.53264,1.53277,2768800004.0
2008-08-08 01:15:00,1.53287,1.53319,1.53239,1.53286,3788300005.0
2008-08-08 01:30:00,1.53279,1.53337,1.53204,1.53226,2544199999.0
2008-08-08 01:45:00,1.5323,1.53261,1.53083,1.53109,4026595002.0
2008-08-08 02:00:00,1.53117,1.53128,1.52409,1.52602,6107700002.0
2008-08-08 02:15:00,1.52591,1.52685,1.52343,1.52413,5776149998.0
2008-08-08 02:30:00,1.52409,1.52602,1.52384,1.52586,4977799996.0
2008-08-08 02:45:00,1.52594,1.52627,1.52422,1.52458,11216365948.0
2008-08-08 03:00:00,1.52428,1.52497,1.52397,1.52407,6341540949.0
2008-08-08 03:15:00,1.52387,1.52418,1.5192,1.52135,6948350004.0
2008-08-08 03:30:00,1.52151,1.52362,1.52085,1.52344,4624599995.0
2008-08-08 03:45:00,1.52335,1.5236,1.52222,1.52292,6427899995.0
2008-08-08 04:00:00,1.52289,1.52436,1.52239,1.52416,6158300006.0
2008-08-08 04:15:00,1.52422,1.52449,1.5219,1.52263,7741599996.0
2008-08-08 04:30:00,1.52253,1.52287,1.52029,1.52207,5471750012.0
2008-08-08 04:45:00,1.52216,1.52342,1.52188,1.52325,4643200000.0
2008-08-08 05:00:00,1.52296,1.52325,1.52125,1.52162,4794599998.0
2008-08-08 05:15:00,1.52155,1.52177,1.51967,1.52163,4988249996.0
2008-08-08 05:30:00,1.52155,1.52186,1.52027,1.52086,2528099994.0
2008-08-08 05:45:00,1.52075,1.52222,1.52025,1.52127,5106737496.0
2008-08-08 06:00:00,1.52141,1.52286,1.52111,1.52248,5548245003.0
2008-08-08 06:15:00,1.5225,1.52401,1.52212,1.52369,4064299993.0
2008-08-08 06:30:00,1.52345,1.52377,1.52233,1.52274,4210699998.0
2008-08-08 06:45:00,1.52288,1.52322,1.52208,1.52266,4864299997.0
2008-08-08 07:00:00,1.52275,1.52407,1.52205,1.5237,6962699997.0
2008-08-08 07:15:00,1.5239,1.5246,1.523,1.5241,6970200005.0
2008-08-08 07:30:00,1.52411,1.52468,1.52359,1.52399,6099399990.0
2008-08-08 07:45:00,1.52412,1.52435,1.52152,1.52267,7867575001.0
2008-08-08 08:00:00,1.52272,1.52393,1.52235,1.52322,12338987496.0
2008-08-08 08:15:00,1.52323,1.52356,1.52154,1.52275,11681437488.0
2008-08-08 08:30:00,1.52275,1.5237,1.52196,1.52265,12153100014.0
2008-08-08 08:45:00,1.52257,1.52295,1.51944,1.52115,14713549980.0
2008-08-08 09:00:00,1.5211,1.52169,1.51595,1.51765,12553137495.0
2008-08-08 09:15:00,1.51771,1.5178,1.51392,1.51525,13825600006.0
2008-08-08 09:30:00,1.51523,1.51733,1.51482,1.51536,14898000001.0
2008-08-08 09:45:00,1.51545,1.51698,1.51485,1.51644,13299599999.0
2008-08-08 10:00:00,1.51628,1.51782,1.51606,1.51713,13337084492.0
2008-08-08 10:15:00,1.51717,1.51734,1.51558,1.51642,10354296997.0
2008-08-08 10:30:00,1.51625,1.51666,1.51527,1.51643,11867150007.0
2008-08-08 10:45:00,1.5162,1.51713,1.51599,1.51634,11000099994.0
2008-08-08 11:00:00,1.51634,1.51748,1.51565,1.51635,11489625011.0
2008-08-08 11:15:00,1.51625,1.51699,1.51579,1.51643,10682512502.0
2008-08-08 11:30:00,1.51661,1.51663,1.51247,1.51309,11138799986.0
2008-08-08 11:45:00,1.51326,1.51379,1.51099,1.51167,11716000008.0
2008-08-08 12:00:00,1.51162,1.51319,1.5112,1.5123,9017249998.0
2008-08-08 12:15:00,1.5123,1.51291,1.51159,1.51187,11370749992.0
2008-08-08 12:30:00,1.51182,1.51225,1.51054,1.51084,8442095010.0
2008-08-08 12:45:00,1.51083,1.51234,1.51004,1.51156,11045400002.0
2008-08-08 13:00:00,1.51145,1.51267,1.51124,1.51177,8673050019.0
2008-08-08 13:15:00,1.51154,1.51177,1.5099,1.51125,8915300016.0
2008-08-08 13:30:00,1.51126,1.51259,1.51065,1.512,9487200012.0
2008-08-08 13:45:00,1.51196,1.51294,1.50993,1.51053,14449850004.0
2008-08-08 14:00:00,1.51047,1.51089,1.50705,1.50707,14057424023.0
2008-08-08 14:15:00,1.50727,1.50946,1.50695,1.50855,16412349999.0
2008-08-08 14:30:00,1.50837,1.50911,1.50437,1.50528,17138099995.0
2008-08-08 14:45:00,1.50525,1.50815,1.50458,1.50695,15249000012.0
2008-08-08 15:00:00,1.50675,1.50749,1.506,1.50695,16076049997.0
2008-08-08 15:15:00,1.50695,1.50808,1.5047,1.50524,16275799992.0
2008-08-08 15:30:00,1.50511,1.50661,1.50451,1.50477,16228750004.0
2008-08-08 15:45:00,1.5052,1.50583,1.50207,1.50251,5070800012.0
2008-08-08 16:00:00,1.50254,1.50352,1.50025,1.50141,16196012494.0
2008-08-08 16:15:00,1.50151,1.50577,1.50056,1.50467,15674037512.0
2008-08-08 16:30:00,1.50463,1.50572,1.50386,1.50543,14618587510.0
2008-08-08 16:45:00,1.50553,1.50568,1.50273,1.50273,14969049995.0
2008-08-08 17:00:00,1.50279,1.50412,1.50226,1.50265,14802937491.0
2008-08-08 17:15:00,1.50273,1.50379,1.50148,1.50291,14145786988.0
2008-08-08 17:30:00,1.50278,1.50457,1.50242,1.50396,13179400007.0
2008-08-08 17:45:00,1.50413,1.50487,1.50274,1.50443,14272947005.0
2008-08-08 18:00:00,1.50457,1.50636,1.50425,1.50485,14206849991.0
2008-08-08 18:15:00,1.50474,1.50537,1.50332,1.50347,11672250012.0
2008-08-08 18:30:00,1.50356,1.50407,1.50255,1.50346,10086849998.0
2008-08-08 18:45:00,1.50356,1.50446,1.50247,1.50428,11754899993.0
2008-08-08 19:00:00,1.50418,1.50471,1.50333,1.50405,8150450007.0
2008-08-08 19:15:00,1.50402,1.50416,1.50254,1.5027,8310850004.0
2008-08-08 19:30:00,1.50316,1.50379,1.50229,1.50287,11528500006.0
2008-08-08 19:45:00,1.50295,1.50381,1.50239,1.50343,12270987006.0
2008-08-08 20:00:00,1.50337,1.50358,1.50235,1.50252,8834500003.0
2008-08-08 20:15:00,1.50265,1.50374,1.50235,1.5034,7002445003.0
2008-08-08 20:30:00,1.50335,1.5037,1.50234,1.50268,10433047005.0
2008-08-08 20:45:00,1.50285,1.50335,1.50074,1.50099,8377590962.0
2008-08-08 21:00:00,1.50098,1.50129,1.49982,1.49987,8571050004.0
2008-08-08 21:15:00,1.50004,1.50132,1.4993,1.50084,6900687491.0
2008-08-08 21:30:00,1.50065,1.50126,1.49962,1.50068,5373000004.0
2008-08-08 21:45:00,1.50085,1.50184,1.50022,1.50167,6581950005.0
2008-08-08 22:00:00,1.50145,1.50213,1.50117,1.50169,6938100012.0
2008-08-08 22:15:00,1.50171,1.50249,1.50142,1.50211,4838700000.0
2008-08-08 22:30:00,1.50228,1.50297,1.50101,1.50132,5095749992.0
2008-08-08 22:45:00,1.50135,1.50171,1.50022,1.50032,3568799996.0
2008-08-11 00:00:00,1.4943,1.4958,1.4943,1.4958,7862400014.0
2008-08-11 00:15:00,1.4957,1.4958,1.4944,1.4952,8424000015.0
2008-08-11 00:30:00,1.4951,1.4958,1.495,1.4956,7862400014.0
2008-08-11 00:45:00,1.4955,1.4958,1.4946,1.4954,7862400014.0
2008-08-11 01:00:00,1.4955,1.4961,1.4954,1.4959,7862400014.0
2008-08-11 01:15:00,1.496,1.4966,1.4955,1.4956,7862400014.0
2008-08-11 01:30:00,1.4955,1.4961,1.4948,1.4955,7862400014.0
2008-08-11 01:45:00,1.4956,1.4957,1.4918,1.4934,8424000015.0
2008-08-11 02:00:00,1.49333,1.49629,1.49294,1.49501,6083799992.0
2008-08-11 02:15:00,1.49485,1.49662,1.49443,1.49556,5532499999.0
2008-08-11 02:30:00,1.49575,1.49623,1.49428,1.49544,5007800007.0
2008-08-11 02:45:00,1.49535,1.49629,1.4949,1.49568,10846650001.0
2008-08-11 03:00:00,1.4958,1.4983,1.49493,1.49806,6392650001.0
2008-08-11 03:15:00,1.49833,1.49912,1.49746,1.49765,6756100003.0
2008-08-11 03:30:00,1.49771,1.49879,1.49671,1.49712,4655600013.0
2008-08-11 03:45:00,1.4972,1.49768,1.49589,1.49639,6304999995.0
2008-08-11 04:00:00,1.49659,1.49737,1.49586,1.49686,5620899999.0
2008-08-11 04:15:00,1.49693,1.49756,1.49608,1.49674,8110899998.0
2008-08-11 04:30:00,1.49667,1.49736,1.49641,1.49704,5354900010.0
2008-08-11 04:45:00,1.49707,1.49778,1.49662,1.4972,4460600009.0
2008-08-11 05:00:00,1.4972,1.4979,1.49631,1.497,4656774993.0
2008-08-11 05:15:00,1.49695,1.498,1.49662,1.49791,4898650010.0
2008-08-11 05:30:00,1.49787,1.49823,1.49708,1.49733,2490500001.0
2008-08-11 05:45:00,1.49743,1.49858,1.49705,1.49835,5287199993.0
2008-08-11 06:00:00,1.49845,1.49861,1.4972,1.49733,5754100002.0
2008-08-11 06:15:00,1.4973,1.49752,1.49639,1.49715,3956837493.0
2008-08-11 06:30:00,1.49716,1.49837,1.49687,1.49825,4293428458.0
2008-08-11 06:45:00,1.49812,1.49911,1.49785,1.49828,4649899998.0
2008-08-11 07:00:00,1.49798,1.49834,1.49706,1.49767,7000150012.0
2008-08-11 07:15:00,1.4977,1.49813,1.49715,1.4977,7059899998.0
2008-08-11 07:30:00,1.49761,1.4994,1.4973,1.49927,5710200002.0
2008-08-11 07:45:00,1.49913,1.49935,1.49594,1.49617,7697900007.0
2008-08-11 08:00:00,1.49602,1.49827,1.49564,1.4975,12330990961.0
2008-08-11 08:15:00,1.49756,1.49848,1.49418,1.49569,11374899999.0
2008-08-11 08:30:00,1.49571,1.49695,1.49259,1.49274,12450000005.0
2008-08-11 08:45:00,1.49263,1.49679,1.49252,1.49652,14482900001.0
2008-08-11 09:00:00,1.49663,1.49786,1.49589,1.49677,13167775012.0
2008-08-11 09:15:00,1.4967,1.49787,1.49599,1.49753,13499699995.0
2008-08-11 09:30:00,1.49755,1.5002,1.49706,1.49967,14706987010.0
2008-08-11 09:45:00,1.49975,1.50441,1.49906,1.50319,13013500003.0
2008-08-11 10:00:00,1.5032,1.50666,1.5025,1.50653,13928000002.0
2008-08-11 10:15:00,1.50666,1.50775,1.50526,1.50689,9768795005.0
2008-08-11 10:30:00,1.50701,1.50835,1.50625,1.50641,11245000011.0
2008-08-11 10:45:00,1.50643,1.50806,1.50604,1.50758,11064599996.0
2008-08-11 11:00:00,1.50763,1.50816,1.50605,1.50639,11284600014.0
2008-08-11 11:15:00,1.50633,1.50667,1.50563,1.50623,11007200011.0
2008-08-11 11:30:00,1.50618,1.50626,1.50377,1.5042,11151199990.0
2008-08-11 11:45:00,1.50407,1.50452,1.50275,1.50345,11792818911.0
2008-08-11 12:00:00,1.50333,1.50381,1.50154,1.50181,9106350006.0
2008-08-11 12:15:00,1.5018,1.50247,1.50071,1.50123,11826049998.0
2008-08-11 12:30:00,1.50109,1.50186,1.5007,1.50142,8361100014.0
2008-08-11 12:45:00,1.5015,1.50178,1.50023,1.50145,10876650012.0
2008-08-11 13:00:00,1.50132,1.50267,1.50103,1.50235,8478099997.0
2008-08-11 13:15:00,1.50225,1.50261,1.50009,1.50038,8941300010.0
2008-08-11 13:30:00,1.50033,1.50126,1.49963,1.50037,9419600016.0
2008-08-11 13:45:00,1.5003,1.50148,1.49993,1.50133,14727049989.0
2008-08-11 14:00:00,1.50123,1.50147,1.50005,1.50082,14844100014.0
2008-08-11 14:15:00,1.50113,1.50189,1.50049,1.50157,17418800002.0
2008-08-11 14:30:00,1.50133,1.50196,1.5003,1.50118,16670600001.0
2008-08-11 14:45:00,1.50105,1.50137,1.49667,1.49733,15380295004.0
2008-08-11 15:00:00,1.49736,1.49851,1.49667,1.49823,15895240950.0
2008-08-11 15:15:00,1.49815,1.50067,1.49783,1.50045,16002775003.0
2008-08-11 15:30:00,1.50045,1.50182,1.49986,1.50029,15385000007.0
2008-08-11 15:45:00,1.50043,1.50109,1.49954,1.49992,5263899999.0
2008-08-11 16:00:00,1.49992,1.50036,1.49899,1.49957,16788799999.0
2008-08-11 16:15:00,1.49965,1.50019,1.49833,1.49952,15983844999.0
2008-08-11 16:30:00,1.49977,1.50155,1.49943,1.50007,14789850014.0
2008-08-11 16:45:00,1.50006,1.5007,1.49935,1.49977,14713899992.0
2008-08-11 17:00:00,1.49968,1.50001,1.49813,1.49911,14158850011.0
2008-08-11 17:15:00,1.49905,1.50027,1.49805,1.49837,14681436996.0
2008-08-11 17:30:00,1.49822,1.49905,1.49704,1.49773,13211440966.0
2008-08-11 17:45:00,1.49782,1.49801,1.49552,1.49569,14507346999.0
2008-08-11 18:00:00,1.49552,1.49596,1.49346,1.49515,13368436998.0
2008-08-11 18:15:00,1.49515,1.49539,1.49266,1.49323,11287249998.0
2008-08-11 18:30:00,1.49319,1.49357,1.49099,1.49267,10022200026.0
2008-08-11 18:45:00,1.49265,1.49397,1.49218,1.49383,11347349999.0
2008-08-11 19:00:00,1.49398,1.4946,1.49218,1.49263,7733249998.0
2008-08-11 19:15:00,1.49263,1.49288,1.49063,1.49094,7752324997.0
2008-08-11 19:30:00,1.49095,1.49164,1.48786,1.49007,11717899998.0
2008-08-11 19:45:00,1.49008,1.49085,1.48904,1.49054,12202449987.0
2008-08-11 20:00:00,1.49065,1.49172,1.48946,1.4905,8771950006.0
2008-08-11 20:15:00,1.49054,1.49232,1.49032,1.49159,7150499997.0
2008-08-11 20:30:00,1.49165,1.49287,1.49081,1.49172,10706400008.0
2008-08-11 20:45:00,1.49213,1.49353,1.49124,1.4928,8503099993.0
2008-08-11 21:00:00,1.49267,1.49293,1.49163,1.49217,8440750002.0
2008-08-11 21:15:00,1.49214,1.49237,1.48988,1.49007,7132999998.0
2008-08-11 21:30:00,1.49017,1.49075,1.48947,1.49004,5494099993.0
2008-08-11 21:45:00,1.49016,1.49061,1.4897,1.49017,6372899990.0
2008-08-11 22:00:00,1.48994,1.49028,1.48904,1.4896,7023399998.0
2008-08-11 22:15:00,1.4896,1.49013,1.48918,1.48985,5000350003.0
2008-08-11 22:30:00,1.49001,1.49051,1.48939,1.49027,5006699999.0
2008-08-11 22:45:00,1.49037,1.49113,1.49012,1.49085,3502999999.0
2008-08-11 23:00:00,1.49064,1.49098,1.48996,1.49025,2152500006.0
2008-08-11 23:15:00,1.4905,1.49053,1.48924,1.48954,3981200003.0
2008-08-11 23:30:00,1.48946,1.49001,1.48888,1.48947,2191800001.0
2008-08-11 23:45:00,1.48932,1.48995,1.48859,1.48896,2737999994.0
2008-08-12 00:00:00,1.48907,1.48951,1.48854,1.48951,1867249999.0
2008-08-12 00:15:00,1.48944,1.48982,1.48913,1.4896,1619599996.0
2008-08-12 00:30:00,1.48937,1.49026,1.48924,1.48988,2535449988.0
2008-08-12 00:45:00,1.48995,1.49032,1.48921,1.4896,2511400001.0
2008-08-12 01:00:00,1.48969,1.49019,1.48843,1.48915,2723600001.0
2008-08-12 01:15:00,1.48908,1.48948,1.48852,1.48916,4018899998.0
2008-08-12 01:30:00,1.48908,1.49123,1.48908,1.49098,2755550006.0
2008-08-12 01:45:00,1.49098,1.49126,1.48997,1.49121,3976900010.0
2008-08-12 02:00:00,1.49117,1.49273,1.49071,1.49217,5997100001.0
2008-08-12 02:15:00,1.49234,1.49274,1.49153,1.49188,5757800001.0
2008-08-12 02:30:00,1.49201,1.49246,1.49129,1.4916,4944250001.0
2008-08-12 02:45:00,1.49158,1.49182,1.48984,1.49019,11202000002.0
2008-08-12 03:00:00,1.49022,1.49028,1.48602,1.4868,6395700004.0
2008-08-12 03:15:00,1.48686,1.48823,1.48571,1.4873,6811750003.0
2008-08-12 03:30:00,1.48753,1.48871,1.48708,1.48812,4373700004.0
2008-08-12 03:45:00,1.48805,1.48901,1.48758,1.48815,6505500015.0
2008-08-12 04:00:00,1.48815,1.48919,1.48786,1.48854,5698199996.0
2008-08-12 04:15:00,1.4884,1.48863,1.48679,1.48788,7872747022.0
2008-08-12 04:30:00,1.48821,1.48847,1.4875,1.48777,5262749998.0
2008-08-12 04:45:00,1.48789,1.48927,1.48759,1.48903,4771387491.0
2008-08-12 05:00:00,1.48896,1.4892,1.48765,1.48812,4539799995.0
2008-08-12 05:15:00,1.48815,1.48834,1.48743,1.48767,4987337002.0
2008-08-12 05:30:00,1.48803,1.48843,1.48743,1.4879,2704599998.0
2008-08-12 05:45:00,1.48778,1.48857,1.48758,1.48832,5073900010.0
2008-08-12 06:00:00,1.48836,1.48871,1.4877,1.4885,5436537493.0
2008-08-12 06:15:00,1.48835,1.48877,1.48778,1.48828,3768699993.0
2008-08-12 06:30:00,1.48794,1.48841,1.48685,1.48785,4205100002.0
2008-08-12 06:45:00,1.48791,1.48827,1.48677,1.48808,4668799986.0
2008-08-12 07:00:00,1.48806,1.48908,1.48733,1.48832,7687200006.0
2008-08-12 07:15:00,1.4883,1.48866,1.48714,1.48778,6983600002.0
2008-08-12 07:30:00,1.4875,1.48784,1.48427,1.48427,6094500006.0
2008-08-12 07:45:00,1.48421,1.48536,1.48188,1.48292,8044599990.0
2008-08-12 08:00:00,1.4829,1.48322,1.48112,1.48289,11946900010.0
2008-08-12 08:15:00,1.48306,1.48485,1.48285,1.48471,11123037005.0
2008-08-12 08:30:00,1.4844,1.48803,1.48436,1.48705,12034436988.0
2008-08-12 08:45:00,1.48704,1.48912,1.48689,1.48747,14486250016.0
2008-08-12 09:00:00,1.48733,1.48794,1.48506,1.48595,12833274998.0
2008-08-12 09:15:00,1.48599,1.49044,1.48553,1.48904,13111874992.0
2008-08-12 09:30:00,1.48927,1.48979,1.48682,1.48889,15204200008.0
2008-08-12 09:45:00,1.48894,1.49144,1.488,1.4903,13137499994.0
2008-08-12 10:00:00,1.49039,1.49136,1.48924,1.4902,13508700010.0
2008-08-12 10:15:00,1.49034,1.49064,1.48875,1.48938,10006000004.0
2008-08-12 10:30:00,1.48923,1.48973,1.48746,1.48789,12274300001.0
2008-08-12 10:45:00,1.48811,1.48819,1.48556,1.4866,10511671987.0
2008-08-12 11:00:00,1.48672,1.49224,1.48636,1.49167,11453449998.0
2008-08-12 11:15:00,1.49161,1.49178,1.48956,1.49111,10952400006.0
2008-08-12 11:30:00,1.49111,1.49116,1.48823,1.48929,11300436992.0
2008-08-12 11:45:00,1.4893,1.49,1.48689,1.4875,11875839997.0
2008-08-12 12:00:00,1.48728,1.48955,1.48728,1.48872,9291000003.0
2008-08-12 12:15:00,1.48864,1.48969,1.4882,1.48953,11395800005.0
2008-08-12 12:30:00,1.48963,1.49019,1.48788,1.48966,8299040962.0
2008-08-12 12:45:00,1.48963,1.49056,1.48867,1.48886,10870750009.0
2008-08-12 13:00:00,1.48899,1.48918,1.48771,1.48817,8640500003.0
2008-08-12 13:15:00,1.48828,1.48897,1.48753,1.48788,9156049991.0
2008-08-12 13:30:00,1.48813,1.48943,1.48733,1.48926,9990537965.0
2008-08-12 13:45:00,1.48926,1.49098,1.48863,1.48975,14216890971.0
2008-08-12 14:00:00,1.49007,1.49087,1.48943,1.4903,14349799995.0
2008-08-12 14:15:00,1.49047,1.4938,1.49011,1.49096,16546875000.0
2008-08-12 14:30:00,1.49057,1.49476,1.4894,1.49348,16853599989.0
2008-08-12 14:45:00,1.49339,1.49492,1.49243,1.49425,15406599995.0
2008-08-12 15:00:00,1.49394,1.49569,1.49293,1.49543,15961199999.0
2008-08-12 15:15:00,1.49551,1.49646,1.49355,1.49427,16519450007.0
2008-08-12 15:30:00,1.49424,1.4944,1.49201,1.49219,15988949996.0
2008-08-12 15:45:00,1.4924,1.49388,1.49187,1.49252,5261649994.0
2008-08-12 16:00:00,1.49234,1.49289,1.49102,1.49108,17021820003.0
2008-08-12 16:15:00,1.49102,1.49182,1.48946,1.4915,15258897002.0
2008-08-12 16:30:00,1.49175,1.49317,1.49131,1.49195,14920174998.0
2008-08-12 16:45:00,1.49181,1.49216,1.49016,1.49077,14735534010.0
2008-08-12 17:00:00,1.4906,1.49118,1.48823,1.48931,14835600019.0
2008-08-12 17:15:00,1.48915,1.49,1.48804,1.48871,14594190967.0
2008-08-12 17:30:00,1.48855,1.49002,1.48813,1.48926,13573350012.0
2008-08-12 17:45:00,1.48904,1.49069,1.4886,1.49003,13994128476.0
2008-08-12 18:00:00,1.49028,1.4912,1.48964,1.49041,14438611983.0
2008-08-12 18:15:00,1.49041,1.49054,1.48933,1.48983,12441600005.0
2008-08-12 18:30:00,1.48987,1.49027,1.48818,1.48863,10123599994.0
2008-08-12 18:45:00,1.48847,1.4895,1.48801,1.48876,11398124985.0
2008-08-12 19:00:00,1.48878,1.49066,1.48841,1.49023,7582000006.0
2008-08-12 19:15:00,1.49028,1.49174,1.48998,1.4908,7473899992.0
2008-08-12 19:30:00,1.49097,1.49171,1.49033,1.49141,11853500017.0
2008-08-12 19:45:00,1.49126,1.49306,1.49071,1.49281,12924750000.0
2008-08-12 20:00:00,1.49297,1.4936,1.49203,1.49266,8535749996.0
2008-08-12 20:15:00,1.49256,1.49317,1.49164,1.49181,6896800012.0
2008-08-12 20:30:00,1.49169,1.49262,1.49154,1.4922,10524900000.0
2008-08-12 20:45:00,1.49225,1.49257,1.49069,1.49139,8437449995.0
2008-08-12 21:00:00,1.4914,1.4923,1.49091,1.49195,8260587494.0
2008-08-12 21:15:00,1.49197,1.4924,1.49136,1.49196,7022599994.0
2008-08-12 21:30:00,1.49196,1.49252,1.4914,1.49178,5252849998.0
2008-08-12 21:45:00,1.49194,1.49219,1.49142,1.49188,6674382490.0
2008-08-12 22:00:00,1.49175,1.49254,1.49146,1.49173,7025250005.0
2008-08-12 22:15:00,1.49189,1.49227,1.49138,1.49183,5436090966.0
2008-08-12 22:30:00,1.49179,1.49239,1.49135,1.49225,4939500011.0
2008-08-12 22:45:00,1.4923,1.49266,1.49185,1.49238,3506699999.0
2008-08-12 23:00:00,1.49227,1.49261,1.49151,1.49207,2078099999.0
2008-08-12 23:15:00,1.49191,1.49233,1.49135,1.49154,4062900005.0
2008-08-12 23:30:00,1.49158,1.49188,1.49001,1.49066,2269100004.0
2008-08-12 23:45:00,1.49057,1.49149,1.49005,1.49111,2825440954.0
2008-08-13 00:00:00,1.49115,1.49191,1.49081,1.49163,1805000003.0
2008-08-13 00:15:00,1.49168,1.49213,1.49123,1.49157,1587500002.0
2008-08-13 00:30:00,1.49153,1.49221,1.49114,1.49159,2310490959.0
2008-08-13 00:45:00,1.49164,1.49199,1.49108,1.4914,2842799993.0
2008-08-13 01:00:00,1.4913,1.49168,1.48987,1.49033,2630175006.0
2008-08-13 01:15:00,1.49031,1.49072,1.48906,1.4901,3851599999.0
2008-08-13 01:30:00,1.48997,1.49013,1.48842,1.48864,2802199992.0
2008-08-13 01:45:00,1.48875,1.48998,1.48823,1.48911,3824137006.0
2008-08-13 02:00:00,1.48891,1.48996,1.48852,1.48953,5958200011.0
2008-08-13 02:15:00,1.48954,1.48997,1.48873,1.48944,5510399999.0
2008-08-13 02:30:00,1.48971,1.49174,1.48952,1.49116,5286050005.0
2008-08-13 02:45:00,1.49124,1.49287,1.49052,1.49238,11263199999.0
2008-08-13 03:00:00,1.49247,1.49276,1.49159,1.49215,6117700000.0
2008-08-13 03:15:00,1.49205,1.49312,1.49154,1.49207,6995700003.0
2008-08-13 03:30:00,1.49212,1.49276,1.49131,1.49192,4552800003.0
2008-08-13 03:45:00,1.49176,1.49289,1.49129,1.49258,6521550007.0
2008-08-13 04:00:00,1.49272,1.49295,1.49073,1.49128,5603337008.0
2008-08-13 04:15:00,1.49112,1.49218,1.48978,1.49015,7962836985.0
2008-08-13 04:30:00,1.48995,1.49243,1.48943,1.49219,5450400008.0
2008-08-13 04:45:00,1.49216,1.49244,1.49099,1.49165,4673800008.0
2008-08-13 05:00:00,1.49148,1.49203,1.49103,1.4917,4827899994.0
2008-08-13 05:15:00,1.49177,1.49326,1.49133,1.49297,5032900013.0
2008-08-13 05:30:00,1.49292,1.49337,1.4923,1.49312,2640050010.0
2008-08-13 05:45:00,1.49317,1.49366,1.49249,1.49295,5526799993.0
2008-08-13 06:00:00,1.49296,1.49352,1.49248,1.49277,5642387506.0
2008-08-13 06:15:00,1.49277,1.49325,1.49222,1.49306,3762799993.0
2008-08-13 06:30:00,1.49318,1.49324,1.49198,1.4924,4178337505.0
2008-08-13 06:45:00,1.49246,1.49253,1.49176,1.49209,4837599994.0
2008-08-13 07:00:00,1.49206,1.49252,1.49085,1.49175,7616500002.0
2008-08-13 07:15:00,1.49183,1.49343,1.49144,1.49304,7014799990.0
2008-08-13 07:30:00,1.49307,1.4935,1.49185,1.49264,5903899997.0
2008-08-13 07:45:00,1.49247,1.4927,1.49104,1.49213,8084275003.0
2008-08-13 08:00:00,1.49212,1.49447,1.49016,1.49435,12277649999.0
2008-08-13 08:15:00,1.49428,1.49474,1.49306,1.49342,11561249993.0
2008-08-13 08:30:00,1.49345,1.49471,1.49275,1.49443,12025349999.0
2008-08-13 08:45:00,1.49447,1.49507,1.49312,1.49437,14660499993.0
2008-08-13 09:00:00,1.49421,1.49606,1.49391,1.49547,12660449990.0
2008-08-13 09:15:00,1.49549,1.49796,1.49533,1.49689,13212500007.0
2008-08-13 09:30:00,1.49685,1.49716,1.49405,1.49475,15619649983.0
2008-08-13 09:45:00,1.49476,1.49568,1.49311,1.4935,13126800016.0
2008-08-13 10:00:00,1.49361,1.49374,1.49084,1.49164,13600649983.0
2008-08-13 10:15:00,1.49176,1.49259,1.49008,1.49109,10199499979.0
2008-08-13 10:30:00,1.49098,1.49264,1.48969,1.49138,11994899987.0
2008-08-13 10:45:00,1.49166,1.49207,1.49033,1.4917,10562099994.0
2008-08-13 11:00:00,1.49174,1.49317,1.49135,1.49294,11498549996.0
2008-08-13 11:15:00,1.49277,1.49378,1.49223,1.49304,11066249988.0
2008-08-13 11:30:00,1.49308,1.49327,1.49082,1.49146,10829450003.0
2008-08-13 11:45:00,1.49191,1.4925,1.49068,1.49178,11658299992.0
2008-08-13 12:00:00,1.49153,1.49207,1.48762,1.48903,9159550008.0
2008-08-13 12:15:00,1.48898,1.49003,1.48605,1.48741,11792000001.0
2008-08-13 12:30:00,1.48746,1.48844,1.48614,1.48694,8952637003.0
2008-08-13 12:45:00,1.48685,1.48758,1.48535,1.48693,10975400016.0
2008-08-13 13:00:00,1.487,1.4884,1.4861,1.48803,9077050007.0
2008-08-13 13:15:00,1.48808,1.48864,1.48721,1.48765,8896000010.0
2008-08-13 13:30:00,1.48779,1.4904,1.48757,1.48988,9746999990.0
2008-08-13 13:45:00,1.48987,1.49036,1.48853,1.48903,14088499994.0
2008-08-13 14:00:00,1.48903,1.49021,1.48853,1.48995,14513050001.0
2008-08-13 14:15:00,1.49019,1.49181,1.48949,1.49102,16753734514.0
2008-08-13 14:30:00,1.4906,1.49308,1.48937,1.49119,17317045004.0
2008-08-13 14:45:00,1.49133,1.49354,1.49075,1.49237,15206700002.0
2008-08-13 15:00:00,1.49223,1.49269,1.48931,1.48975,16092099997.0
2008-08-13 15:15:00,1.48973,1.49099,1.48886,1.4891,16988550010.0
2008-08-13 15:30:00,1.48907,1.4897,1.48774,1.48895,15963790950.0
2008-08-13 15:45:00,1.48891,1.48955,1.48617,1.48694,5273050002.0
2008-08-13 16:00:00,1.48703,1.4876,1.48425,1.48466,16749850013.0
2008-08-13 16:15:00,1.48478,1.48669,1.48397,1.48584,15897590958.0
2008-08-13 16:30:00,1.48576,1.48973,1.48554,1.48813,14641900017.0
2008-08-13 16:45:00,1.4881,1.48823,1.48586,1.48675,15095449985.0
2008-08-13 17:00:00,1.4865,1.48857,1.48637,1.48821,15013700003.0
2008-08-13 17:15:00,1.48795,1.48832,1.48612,1.48665,14680587505.0
2008-08-13 17:30:00,1.48667,1.48792,1.48634,1.48696,13518200006.0
2008-08-13 17:45:00,1.48679,1.48997,1.48679,1.48921,14100049996.0
2008-08-13 18:00:00,1.48935,1.49209,1.48877,1.49076,13916900006.0
2008-08-13 18:15:00,1.49075,1.49245,1.48994,1.49153,12270200002.0
2008-08-13 18:30:00,1.49159,1.49177,1.48983,1.49014,10154900008.0
2008-08-13 18:45:00,1.49015,1.49267,1.48979,1.4917,11632349991.0
2008-08-13 19:00:00,1.49184,1.4935,1.49133,1.49269,7932999986.0
2008-08-13 19:15:00,1.49275,1.49295,1.49073,1.49137,8220695010.0
2008-08-13 19:30:00,1.49134,1.49371,1.49134,1.49265,11586800006.0
2008-08-13 19:45:00,1.49276,1.49449,1.49222,1.49337,11960637504.0
2008-08-13 20:00:00,1.49359,1.49449,1.49311,1.49356,8596750009.0
2008-08-13 20:15:00,1.49343,1.49419,1.49275,1.4933,6710800008.0
2008-08-13 20:30:00,1.49333,1.4939,1.49287,1.4931,10362299999.0
2008-08-13 20:45:00,1.49323,1.49441,1.49284,1.49318,8554000002.0
2008-08-13 21:00:00,1.49312,1.49401,1.49261,1.49375,8796800007.0
2008-08-13 21:15:00,1.49375,1.49406,1.49314,1.49344,7072987490.0
2008-08-13 21:30:00,1.49372,1.49372,1.49228,1.49235,5346899996.0
2008-08-13 21:45:00,1.49251,1.49287,1.49132,1.49265,6413300003.0
2008-08-13 22:00:00,1.4925,1.49289,1.49159,1.49208,7329600004.0
2008-08-13 22:15:00,1.49207,1.49234,1.49111,1.49115,5332249997.0
2008-08-13 22:30:00,1.49118,1.49153,1.49053,1.49132,4844400007.0
2008-08-13 22:45:00,1.49115,1.49197,1.49076,1.49168,3504299996.0
2008-08-13 23:00:00,1.49162,1.49216,1.49127,1.49187,2107999993.0
2008-08-13 23:15:00,1.49184,1.49277,1.49155,1.49226,4108950008.0
2008-08-13 23:30:00,1.4922,1.49264,1.49185,1.49185,2294900004.0
2008-08-13 23:45:00,1.492,1.49236,1.49178,1.4919,2694399995.0
2008-08-14 00:00:00,1.49223,1.49284,1.49164,1.49271,1953900003.0
2008-08-14 00:15:00,1.49268,1.4931,1.4922,1.49255,1561999999.0
2008-08-14 00:30:00,1.49242,1.49286,1.49202,1.49236,2289590955.0
2008-08-14 00:45:00,1.49224,1.49271,1.49153,1.4919,2688899999.0
2008-08-14 01:00:00,1.49189,1.49237,1.49038,1.49067,2600299998.0
2008-08-14 01:15:00,1.49092,1.4917,1.4902,1.49061,3923299991.0
2008-08-14 01:30:00,1.49084,1.49119,1.48831,1.48918,2709000009.0
2008-08-14 01:45:00,1.48944,1.49062,1.48874,1.48963,3631899987.0
2008-08-14 02:00:00,1.48968,1.49133,1.48889,1.49111,6016144992.0
2008-08-14 02:15:00,1.49112,1.4915,1.48997,1.49014,5813099998.0
2008-08-14 02:30:00,1.48999,1.49049,1.48903,1.49009,4858100007.0
2008-08-14 02:45:00,1.49017,1.49036,1.48952,1.49009,11187000011.0
2008-08-14 03:00:00,1.49004,1.4903,1.4877,1.48782,6056396994.0
2008-08-14 03:15:00,1.48772,1.48797,1.48762,1.48784,6729249994.0
2008-08-14 03:30:00,1.48775,1.48793,1.48764,1.48771,4338499995.0
2008-08-14 03:45:00,1.48769,1.488,1.48767,1.48783,6370825002.0
2008-08-14 04:00:00,1.48787,1.48796,1.4877,1.4878,5988049989.0
2008-08-14 04:15:00,1.4878,1.48798,1.48769,1.48785,7858250014.0
2008-08-14 04:30:00,1.48793,1.48793,1.48767,1.48786,5657449995.0
2008-08-14 04:45:00,1.48787,1.48799,1.4877,1.48778,4888650009.0
2008-08-14 05:00:00,1.48778,1.48794,1.48769,1.48785,4394299995.0
2008-08-14 05:15:00,1.48778,1.48799,1.48769,1.4878,5027194991.0
2008-08-14 05:30:00,1.48784,1.48796,1.48767,1.4878,2570299991.0
2008-08-14 05:45:00,1.48787,1.48794,1.48768,1.48777,5150945002.0
2008-08-14 06:00:00,1.48787,1.48796,1.48765,1.48779,5524549987.0
2008-08-14 06:15:00,1.48772,1.48795,1.48763,1.4879,4144250004.0
2008-08-14 06:30:00,1.4879,1.48792,1.48767,1.4878,4470700017.0
2008-08-14 06:45:00,1.4878,1.48794,1.48769,1.48773,4664500002.0
2008-08-14 07:00:00,1.48771,1.488,1.4877,1.48789,7388150008.0
2008-08-14 07:15:00,1.48792,1.48796,1.48763,1.48782,7043799997.0
2008-08-14 07:30:00,1.48777,1.48796,1.48768,1.48788,5830399986.0
2008-08-14 07:45:00,1.48791,1.48798,1.48769,1.48791,7861827967.0
2008-08-14 08:00:00,1.48788,1.48797,1.48769,1.48775,11964650002.0
2008-08-14 08:15:00,1.48773,1.48797,1.48769,1.48782,11431400002.0
2008-08-14 08:30:00,1.48778,1.48796,1.48773,1.48775,11701299999.0
2008-08-14 08:45:00,1.4878,1.48797,1.48772,1.48785,14987900012.0
2008-08-14 09:00:00,1.48788,1.48806,1.48774,1.48785,12795294993.0
2008-08-14 09:15:00,1.48788,1.48796,1.48773,1.48783,13303349995.0
2008-08-14 09:30:00,1.48793,1.48796,1.48769,1.48776,15542525000.0
2008-08-14 09:45:00,1.48787,1.48802,1.48762,1.48762,13130365981.0
2008-08-14 10:00:00,1.48785,1.48795,1.48773,1.4878,13649446980.0
2008-08-14 10:15:00,1.48787,1.48798,1.48772,1.48781,10117349985.0
2008-08-14 10:30:00,1.48787,1.48797,1.48772,1.48788,11617400006.0
2008-08-14 10:45:00,1.48787,1.48795,1.48769,1.4878,10734700007.0
2008-08-14 11:00:00,1.48782,1.48798,1.48771,1.48779,11079799995.0
2008-08-14 11:15:00,1.48785,1.48796,1.48773,1.48777,10875540967.0
2008-08-14 11:30:00,1.48785,1.48796,1.48773,1.48781,11193950006.0
2008-08-14 11:45:00,1.48783,1.48796,1.48773,1.48783,11409390965.0
2008-08-14 12:00:00,1.4879,1.48797,1.48772,1.48782,9133400006.0
2008-08-14 12:15:00,1.4878,1.48797,1.48772,1.48793,11880149999.0
2008-08-14 12:30:00,1.48789,1.4912,1.48772,1.48792,8684940967.0
2008-08-14 12:45:00,1.48795,1.48807,1.48782,1.48793,10864550000.0
2008-08-14 13:00:00,1.488,1.48806,1.48783,1.48802,9006700013.0
2008-08-14 13:15:00,1.48803,1.48807,1.48786,1.48787,8850599999.0
2008-08-14 13:30:00,1.48793,1.48807,1.48785,1.48805,9478499998.0
2008-08-14 13:45:00,1.48806,1.48807,1.48782,1.48803,14215950000.0
2008-08-14 14:00:00,1.48795,1.49086,1.48784,1.49045,14619700007.0
2008-08-14 14:15:00,1.49066,1.49173,1.49024,1.49086,16839350003.0
2008-08-14 14:30:00,1.49067,1.49499,1.48876,1.49363,16861649988.0
2008-08-14 14:45:00,1.49375,1.49456,1.48982,1.49037,15427099990.0
2008-08-14 15:00:00,1.49023,1.49076,1.48807,1.48935,15922699995.0
2008-08-14 15:15:00,1.48935,1.49011,1.48852,1.48937,16383299980.0
2008-08-14 15:30:00,1.48947,1.49018,1.48746,1.48816,15729490950.0
2008-08-14 15:45:00,1.4883,1.48927,1.48755,1.48823,5424449997.0
2008-08-14 16:00:00,1.48838,1.48879,1.48744,1.48844,16447350012.0
2008-08-14 16:15:00,1.48844,1.48977,1.48781,1.48932,15815449997.0
2008-08-14 16:30:00,1.48945,1.49066,1.48806,1.48863,14767446992.0
2008-08-14 16:45:00,1.48863,1.49039,1.48824,1.48987,14520250015.0
2008-08-14 17:00:00,1.48975,1.48997,1.48775,1.48805,15066195002.0
2008-08-14 17:15:00,1.48793,1.48841,1.48707,1.48805,14904450025.0
2008-08-14 17:30:00,1.48788,1.48863,1.48675,1.48725,13605787503.0
2008-08-14 17:45:00,1.48715,1.48777,1.48494,1.48552,14344599991.0
2008-08-14 18:00:00,1.48555,1.48625,1.48184,1.48251,14314249985.0
2008-08-14 18:15:00,1.48271,1.48323,1.48185,1.48257,11950250001.0
2008-08-14 18:30:00,1.48247,1.48275,1.47746,1.47963,10269599995.0
2008-08-14 18:45:00,1.47957,1.48057,1.47788,1.47998,11468000003.0
2008-08-14 19:00:00,1.48006,1.48135,1.47964,1.48031,8201650009.0
2008-08-14 19:15:00,1.48013,1.48123,1.47965,1.4801,8294750007.0
2008-08-14 19:30:00,1.48005,1.4811,1.47954,1.48008,11541499997.0
2008-08-14 19:45:00,1.4801,1.48112,1.4798,1.48056,12453099995.0
2008-08-14 20:00:00,1.48047,1.48097,1.47968,1.48076,8979287002.0
2008-08-14 20:15:00,1.48065,1.48186,1.48024,1.48119,6988450007.0
2008-08-14 20:30:00,1.48106,1.48197,1.48081,1.4815,10708799995.0
2008-08-14 20:45:00,1.48167,1.48277,1.48056,1.48109,8256499999.0
2008-08-14 21:00:00,1.48102,1.48143,1.4806,1.48123,8275537499.0
2008-08-14 21:15:00,1.48105,1.48122,1.47923,1.47955,6790140960.0
2008-08-14 21:30:00,1.47942,1.48068,1.47916,1.48056,5280549998.0
2008-08-14 21:45:00,1.48053,1.48109,1.47998,1.48075,6168799998.0
2008-08-14 22:00:00,1.48063,1.48147,1.48038,1.4812,7500099991.0
2008-08-14 22:15:00,1.48116,1.48203,1.48086,1.48135,5532749989.0
2008-08-14 22:30:00,1.48137,1.48207,1.48112,1.48167,4906274993.0
2008-08-14 22:45:00,1.48175,1.48272,1.48164,1.48228,3546849991.0
2008-08-14 23:00:00,1.48257,1.48257,1.48077,1.48119,2156200001.0
2008-08-14 23:15:00,1.48124,1.48178,1.48045,1.48073,4311150006.0
2008-08-14 23:30:00,1.48058,1.48112,1.47926,1.47989,2396950007.0
2008-08-14 23:45:00,1.47994,1.48064,1.47937,1.4799,2749499993.0
2008-08-15 00:00:00,1.4799,1.48036,1.4794,1.48013,1952900003.0
2008-08-15 00:15:00,1.47993,1.48042,1.47965,1.4803,1503199994.0
2008-08-15 00:30:00,1.48024,1.48053,1.47771,1.4782,2138600002.0
2008-08-15 00:45:00,1.47814,1.47941,1.47683,1.47736,2673437503.0
2008-08-15 01:00:00,1.47755,1.47844,1.47689,1.47815,2735899993.0
2008-08-15 01:15:00,1.47813,1.47832,1.47572,1.4764,3836849999.0
2008-08-15 01:30:00,1.4761,1.47871,1.47608,1.47777,2680199996.0
2008-08-15 01:45:00,1.47761,1.47818,1.47682,1.47726,3971500000.0
2008-08-15 02:00:00,1.47727,1.47842,1.47705,1.47762,6051299992.0
2008-08-15 02:15:00,1.47764,1.47807,1.47672,1.47724,5721199999.0
2008-08-15 02:30:00,1.47726,1.47781,1.47668,1.47701,5317950010.0
2008-08-15 02:45:00,1.47712,1.4775,1.47486,1.47623,11569000006.0
2008-08-15 03:00:00,1.47656,1.47686,1.47536,1.47625,6313400014.0
2008-08-15 03:15:00,1.47635,1.47706,1.4759,1.47685,6939900013.0
2008-08-15 03:30:00,1.47687,1.47825,1.47653,1.47771,4554094994.0
2008-08-15 03:45:00,1.47782,1.4787,1.47735,1.47807,6623200004.0
2008-08-15 04:00:00,1.47819,1.47847,1.4771,1.47808,6066149993.0
2008-08-15 04:15:00,1.47841,1.47928,1.47776,1.47895,8293200008.0
2008-08-15 04:30:00,1.47901,1.47917,1.47764,1.47783,5565000003.0
2008-08-15 04:45:00,1.47782,1.47835,1.47731,1.47787,4950350002.0
2008-08-15 05:00:00,1.47795,1.47816,1.47675,1.47744,4886549994.0
2008-08-15 05:15:00,1.47745,1.47804,1.47692,1.47758,4946550009.0
2008-08-15 05:30:00,1.47755,1.47783,1.47672,1.47745,2627100004.0
2008-08-15 05:45:00,1.47743,1.47809,1.47689,1.47726,5048300005.0
2008-08-15 06:00:00,1.47725,1.4778,1.4768,1.47749,5402750003.0
2008-08-15 06:15:00,1.47751,1.47763,1.47677,1.47718,3987699994.0
2008-08-15 06:30:00,1.47713,1.47783,1.47689,1.47745,4421899999.0
2008-08-15 06:45:00,1.47738,1.47764,1.47624,1.47658,4393500005.0
2008-08-15 07:00:00,1.47668,1.47792,1.47571,1.4776,7220037004.0
2008-08-15 07:15:00,1.47766,1.47847,1.47702,1.47727,6974099989.0
2008-08-15 07:30:00,1.47737,1.47744,1.47611,1.47697,6125800000.0
2008-08-15 07:45:00,1.47712,1.47775,1.47638,1.47736,7680400011.0
2008-08-15 08:00:00,1.47748,1.47811,1.47556,1.47592,11995900003.0
2008-08-15 08:15:00,1.47573,1.47634,1.47361,1.47453,11540700004.0
2008-08-15 08:30:00,1.47454,1.47545,1.47303,1.47427,12011550000.0
2008-08-15 08:45:00,1.47424,1.47546,1.4734,1.474,14447827962.0
2008-08-15 09:00:00,1.47408,1.47557,1.47386,1.475,12474450003.0
2008-08-15 09:15:00,1.47478,1.47511,1.47273,1.47282,13770600004.0
2008-08-15 09:30:00,1.47292,1.47413,1.47164,1.47245,15495850004.0
2008-08-15 09:45:00,1.47227,1.47366,1.47181,1.4733,12830250008.0
2008-08-15 10:00:00,1.47309,1.4738,1.47216,1.47234,13413349986.0
2008-08-15 10:15:00,1.47236,1.47263,1.46956,1.47113,10192699997.0
2008-08-15 10:30:00,1.47111,1.47184,1.47004,1.47118,12049050009.0
2008-08-15 10:45:00,1.47118,1.47222,1.47073,1.4712,11048450002.0
2008-08-15 11:00:00,1.4711,1.47169,1.47053,1.47135,10914500000.0
2008-08-15 11:15:00,1.47145,1.47373,1.47093,1.47323,10651549999.0
2008-08-15 11:30:00,1.47323,1.47339,1.47089,1.47128,11465447007.0
2008-08-15 11:45:00,1.47141,1.47264,1.47124,1.47218,11726800012.0
2008-08-15 12:00:00,1.47192,1.4729,1.47151,1.47211,9126549999.0
2008-08-15 12:15:00,1.47215,1.47276,1.47153,1.47223,12072490958.0
2008-08-15 12:30:00,1.47211,1.4728,1.47179,1.4721,8859450005.0
2008-08-15 12:45:00,1.47197,1.4724,1.47104,1.47152,11076100013.0
2008-08-15 13:00:00,1.47134,1.47229,1.471,1.47221,8781499982.0
2008-08-15 13:15:00,1.47208,1.47303,1.47146,1.47227,8893187490.0
2008-08-15 13:30:00,1.47207,1.47362,1.47182,1.47327,9656749986.0
2008-08-15 13:45:00,1.47335,1.47489,1.47291,1.4743,14216599996.0
2008-08-15 14:00:00,1.47415,1.47465,1.47215,1.47231,14189400012.0
2008-08-15 14:15:00,1.47257,1.47382,1.47221,1.47278,16686690947.0
2008-08-15 14:30:00,1.47291,1.47475,1.47155,1.47424,17364950002.0
2008-08-15 14:45:00,1.47414,1.47516,1.47343,1.47437,15530337494.0
2008-08-15 15:00:00,1.47422,1.47569,1.47275,1.47296,15383490951.0
2008-08-15 15:15:00,1.47291,1.47378,1.47129,1.47279,16172799993.0
2008-08-15 15:30:00,1.47297,1.47341,1.46999,1.47125,15785387490.0
2008-08-15 15:45:00,1.4714,1.4714,1.46784,1.46794,5445900000.0
2008-08-15 16:00:00,1.46795,1.46941,1.46754,1.46855,16796900022.0
2008-08-15 16:15:00,1.46845,1.47037,1.46803,1.46984,15882036986.0
2008-08-15 16:30:00,1.46999,1.47139,1.46864,1.46922,14473599985.0
2008-08-15 16:45:00,1.46927,1.46992,1.46833,1.46867,15054135960.0
2008-08-15 17:00:00,1.4687,1.46987,1.46628,1.46675,14848225017.0
2008-08-15 17:15:00,1.46667,1.46757,1.46606,1.46733,14810877958.0
2008-08-15 17:30:00,1.46752,1.46934,1.46613,1.46913,13438940945.0
2008-08-15 17:45:00,1.46923,1.46988,1.46795,1.46931,14546940980.0
2008-08-15 18:00:00,1.46923,1.47052,1.46803,1.46997,13870900001.0
2008-08-15 18:15:00,1.46985,1.47047,1.46806,1.46835,11888600013.0
2008-08-15 18:30:00,1.46835,1.46835,1.46642,1.46718,9605850002.0
2008-08-15 18:45:00,1.46723,1.4679,1.46673,1.46766,11391600005.0
2008-08-15 19:00:00,1.46774,1.4679,1.46633,1.4673,7726150003.0
2008-08-15 19:15:00,1.46727,1.46798,1.46648,1.46682,8084947010.0
2008-08-15 19:30:00,1.46658,1.46685,1.46554,1.46617,11299799985.0
2008-08-15 19:45:00,1.46626,1.4666,1.46565,1.46623,12720490954.0
2008-08-15 20:00:00,1.46619,1.46723,1.46581,1.46706,8542649993.0
2008-08-15 20:15:00,1.46725,1.46802,1.46622,1.46751,6978750001.0
2008-08-15 20:30:00,1.46762,1.46798,1.46683,1.46783,10391300009.0
2008-08-15 20:45:00,1.46783,1.46836,1.46712,1.46783,8239650006.0
2008-08-15 21:00:00,1.46766,1.46782,1.46708,1.46745,8252100010.0
2008-08-15 21:15:00,1.46765,1.46842,1.46726,1.46789,6909400003.0
2008-08-15 21:30:00,1.46775,1.46849,1.46775,1.4682,5106482000.0
2008-08-15 21:45:00,1.46819,1.46834,1.46681,1.46725,6659500000.0
2008-08-15 22:00:00,1.46705,1.46789,1.46693,1.4672,7073890949.0
2008-08-15 22:15:00,1.46737,1.46835,1.46669,1.46811,5464450001.0
2008-08-15 22:30:00,1.46825,1.4688,1.46776,1.46853,4910699991.0
2008-08-15 22:45:00,1.46823,1.46898,1.46795,1.46856,3562000003.0
2008-08-18 00:00:00,1.4684,1.4689,1.4684,1.4688,1716799996.0
2008-08-18 00:15:00,1.4689,1.4703,1.4689,1.47,5579599987.0
2008-08-18 00:30:00,1.4699,1.4701,1.4694,1.4696,5579599987.0
2008-08-18 00:45:00,1.4697,1.4699,1.4692,1.4696,5150399988.0
2008-08-18 01:00:00,1.4695,1.4696,1.4676,1.4676,6437999985.0
2008-08-18 01:15:00,1.4675,1.4686,1.4674,1.4685,6008799986.0
2008-08-18 01:30:00,1.4686,1.4702,1.4686,1.47,5150399988.0
2008-08-18 01:45:00,1.4701,1.4701,1.4684,1.4691,6008799986.0
2008-08-18 02:00:00,1.46976,1.47011,1.46976,1.46995,3579900001.0
2008-08-18 02:15:00,1.46992,1.47006,1.46981,1.46989,2316999997.0
2008-08-18 02:30:00,1.46995,1.47009,1.46971,1.4699,3623699997.0
2008-08-18 02:45:00,1.46987,1.47006,1.46976,1.46995,2735299990.0
2008-08-18 03:00:00,1.46997,1.47006,1.46974,1.46991,2600699989.0
2008-08-18 03:15:00,1.46997,1.47007,1.46978,1.46999,2278199999.0
2008-08-18 03:30:00,1.46998,1.47005,1.46973,1.46998,1360700004.0
2008-08-18 03:45:00,1.47,1.47006,1.4697,1.46989,1897799997.0
2008-08-18 04:00:00,1.46983,1.47008,1.4697,1.46998,2635199995.0
2008-08-18 04:15:00,1.46993,1.4701,1.46961,1.46983,2374950006.0
2008-08-18 04:30:00,1.4699,1.47008,1.46965,1.46996,3754300007.0
2008-08-18 04:45:00,1.47,1.47013,1.46967,1.4699,2171297013.0
2008-08-18 05:00:00,1.46997,1.47012,1.46981,1.46995,3629800012.0
2008-08-18 05:15:00,1.46988,1.47466,1.46977,1.47423,4806599993.0
2008-08-18 05:30:00,1.4741,1.47468,1.47352,1.47468,5600700000.0
2008-08-18 05:45:00,1.47448,1.4764,1.4742,1.4761,7204200005.0
2008-08-18 06:00:00,1.47613,1.47651,1.47499,1.47558,6455100007.0
2008-08-18 06:15:00,1.47561,1.47659,1.47502,1.4754,5574450005.0
2008-08-18 06:30:00,1.47534,1.4759,1.47414,1.47453,7197050007.0
2008-08-18 06:45:00,1.47461,1.47479,1.47405,1.47444,8653349998.0
2008-08-18 07:00:00,1.47453,1.47468,1.47354,1.47451,8608750001.0
2008-08-18 07:15:00,1.47447,1.47575,1.47398,1.47513,10191250009.0
2008-08-18 07:30:00,1.4752,1.47561,1.47425,1.47445,6605195007.0
2008-08-18 07:45:00,1.47443,1.4756,1.47422,1.47499,8488199993.0
2008-08-18 08:00:00,1.47493,1.47556,1.4729,1.47536,12183099994.0
2008-08-18 08:15:00,1.47533,1.47657,1.47424,1.47592,11646050003.0
2008-08-18 08:30:00,1.47596,1.47612,1.47387,1.475,7983599998.0
2008-08-18 08:45:00,1.47502,1.47679,1.47431,1.47588,8159699978.0
2008-08-18 09:00:00,1.47616,1.47627,1.47423,1.47481,11639600027.0
2008-08-18 09:15:00,1.47472,1.47515,1.47363,1.47426,9896400005.0
2008-08-18 09:30:00,1.47402,1.47546,1.47402,1.47483,11902799992.0
2008-08-18 09:45:00,1.47474,1.47523,1.4742,1.47467,14272600007.0
2008-08-18 10:00:00,1.47477,1.47527,1.47237,1.47297,14788250017.0
2008-08-18 10:15:00,1.47302,1.4735,1.47166,1.47192,13522400007.0
2008-08-18 10:30:00,1.47175,1.47282,1.47106,1.47252,15234699987.0
2008-08-18 10:45:00,1.47233,1.47382,1.47196,1.47356,14614350009.0
2008-08-18 11:00:00,1.47319,1.47388,1.47273,1.47334,14948949994.0
2008-08-18 11:15:00,1.47345,1.47403,1.47241,1.47382,15532550026.0
2008-08-18 11:30:00,1.47388,1.4741,1.47254,1.47315,15660037007.0
2008-08-18 11:45:00,1.47315,1.47354,1.47217,1.47293,16626637497.0
2008-08-18 12:00:00,1.47281,1.47398,1.47192,1.47265,5142315964.0
2008-08-18 12:15:00,1.4726,1.47282,1.47173,1.47217,15858549991.0
2008-08-18 12:30:00,1.47244,1.47295,1.47072,1.47107,16174700001.0
2008-08-18 12:45:00,1.47102,1.4713,1.47012,1.47039,16299762502.0
2008-08-18 13:00:00,1.47035,1.47117,1.46923,1.47063,15310099993.0
2008-08-18 13:15:00,1.47058,1.4711,1.46981,1.47047,17804690959.0
2008-08-18 13:30:00,1.47045,1.47185,1.47029,1.47153,16646099995.0
2008-08-18 13:45:00,1.4714,1.47199,1.47064,1.47145,14560299990.0
2008-08-18 14:00:00,1.47125,1.47146,1.46965,1.47028,14106740951.0
2008-08-18 14:15:00,1.47038,1.47266,1.46993,1.47235,9392799982.0
2008-08-18 14:30:00,1.47237,1.47271,1.47163,1.47188,8833950003.0
2008-08-18 14:45:00,1.47192,1.47207,1.46839,1.46943,8513199992.0
2008-08-18 15:00:00,1.46933,1.4711,1.46893,1.47033,11132995007.0
2008-08-18 15:15:00,1.47032,1.47074,1.46938,1.47042,8409999989.0
2008-08-18 15:30:00,1.47057,1.47242,1.47032,1.47144,11848725001.0
2008-08-18 15:45:00,1.4715,1.47177,1.47043,1.47072,9204650016.0
2008-08-18 16:00:00,1.47072,1.47109,1.46954,1.47011,11475749999.0
2008-08-18 16:15:00,1.46994,1.47049,1.46856,1.46925,11716199994.0
2008-08-18 16:30:00,1.46933,1.4704,1.46881,1.46987,10605337484.0
2008-08-18 16:45:00,1.47003,1.4704,1.46893,1.46999,10950449999.0
2008-08-18 17:00:00,1.47008,1.47068,1.46922,1.47036,10899250000.0
2008-08-18 17:15:00,1.47038,1.47126,1.46988,1.47087,12295845005.0
2008-08-18 17:30:00,1.47073,1.47207,1.47048,1.47169,10222450000.0
2008-08-18 17:45:00,1.47158,1.47323,1.47131,1.47271,13587397013.0
2008-08-18 18:00:00,1.47289,1.47463,1.47264,1.4735,13404190977.0
2008-08-18 18:15:00,1.47345,1.47406,1.47292,1.47315,15340750003.0
2008-08-18 18:30:00,1.47301,1.47433,1.47233,1.47408,13328599999.0
2008-08-18 18:45:00,1.47408,1.47444,1.47325,1.47329,12552987006.0
2008-08-18 19:00:00,1.47321,1.47373,1.47253,1.47315,14396050035.0
2008-08-18 19:15:00,1.47313,1.47342,1.4719,1.47264,12121049991.0
2008-08-18 19:30:00,1.47263,1.4729,1.47196,1.4727,11198499991.0
2008-08-18 19:45:00,1.47268,1.47306,1.47166,1.47274,11378037008.0
2008-08-18 20:00:00,1.47287,1.47315,1.47156,1.47192,7971950011.0
2008-08-18 20:15:00,1.47193,1.47231,1.47125,1.4715,6084700012.0
2008-08-18 20:30:00,1.47152,1.4722,1.47069,1.47092,7122349997.0
2008-08-18 20:45:00,1.47089,1.4712,1.4691,1.46968,6969299994.0
2008-08-18 21:00:00,1.46958,1.47057,1.46908,1.46999,4940499998.0
2008-08-18 21:15:00,1.46998,1.47015,1.46862,1.46924,4378600001.0
2008-08-18 21:30:00,1.46915,1.46965,1.46897,1.46947,4114299998.0
2008-08-18 21:45:00,1.46937,1.47022,1.469,1.46992,5345475007.0
2008-08-18 22:00:00,1.46995,1.47038,1.46959,1.47013,5420437497.0
2008-08-18 22:15:00,1.47011,1.4704,1.46962,1.47002,2634350001.0
2008-08-18 22:30:00,1.47017,1.4706,1.46967,1.47013,4958099998.0
2008-08-18 22:45:00,1.47015,1.47026,1.46898,1.46933,4771850006.0
2008-08-18 23:00:00,1.46947,1.46999,1.46903,1.46971,4503399998.0
2008-08-18 23:15:00,1.4698,1.46997,1.46912,1.46955,5182000002.0
2008-08-18 23:30:00,1.46984,1.46984,1.46731,1.4677,7748099996.0
2008-08-18 23:45:00,1.46763,1.46864,1.46727,1.46767,5900299997.0
2008-08-19 00:00:00,1.46766,1.46822,1.4666,1.46787,6254849994.0
2008-08-19 00:15:00,1.4678,1.46815,1.46726,1.4679,4367940961.0
2008-08-19 00:30:00,1.46828,1.46828,1.46733,1.46763,6949950000.0
2008-08-19 00:45:00,1.4676,1.46873,1.46727,1.46848,6322649997.0
2008-08-19 01:00:00,1.46861,1.46877,1.46738,1.46756,11308800000.0
2008-08-19 01:15:00,1.46771,1.46892,1.46727,1.46848,5143249998.0
2008-08-19 01:30:00,1.46843,1.469,1.46807,1.46859,5854299998.0
2008-08-19 01:45:00,1.46862,1.47001,1.46834,1.46944,5699250008.0
2008-08-19 02:00:00,1.4694,1.46962,1.46815,1.46835,3962137001.0
2008-08-19 02:15:00,1.46818,1.46862,1.46757,1.46801,2673599998.0
2008-08-19 02:30:00,1.46833,1.46841,1.4667,1.46758,3818699990.0
2008-08-19 02:45:00,1.46765,1.46831,1.46652,1.46821,2487049998.0
2008-08-19 03:00:00,1.46833,1.46857,1.46743,1.4681,2665600004.0
2008-08-19 03:15:00,1.4681,1.46837,1.46762,1.4681,2311140955.0
2008-08-19 03:30:00,1.46815,1.46871,1.46763,1.46824,1555899999.0
2008-08-19 03:45:00,1.46821,1.46879,1.46804,1.46831,2063700003.0
2008-08-19 04:00:00,1.46839,1.46843,1.46734,1.46781,2881500003.0
2008-08-19 04:15:00,1.46775,1.46905,1.46757,1.46866,2379000002.0
2008-08-19 04:30:00,1.46885,1.46952,1.46832,1.46924,4213750002.0
2008-08-19 04:45:00,1.46916,1.46935,1.46826,1.46897,2084400006.0
2008-08-19 05:00:00,1.46898,1.46964,1.4684,1.46883,3726999997.0
2008-08-19 05:15:00,1.46881,1.46915,1.46843,1.46885,4625475008.0
2008-08-19 05:30:00,1.46874,1.46954,1.4686,1.46905,5501699993.0
2008-08-19 05:45:00,1.46911,1.46971,1.46842,1.46879,7380500017.0
2008-08-19 06:00:00,1.46879,1.46956,1.46861,1.46892,6123050004.0
2008-08-19 06:15:00,1.46898,1.46924,1.46813,1.46856,5552699991.0
2008-08-19 06:30:00,1.46851,1.46968,1.46839,1.46935,6787450012.0
2008-08-19 06:45:00,1.46921,1.46965,1.46849,1.469,8568350003.0
2008-08-19 07:00:00,1.46901,1.46926,1.4676,1.46797,7949399990.0
2008-08-19 07:15:00,1.46789,1.46858,1.46708,1.46735,10338700009.0
2008-08-19 07:30:00,1.46726,1.46845,1.46689,1.46805,6762350018.0
2008-08-19 07:45:00,1.46808,1.46819,1.46531,1.46601,8880974988.0
2008-08-19 08:00:00,1.46611,1.4671,1.46485,1.46539,12715600017.0
2008-08-19 08:15:00,1.46537,1.4657,1.46272,1.463,11770200024.0
2008-08-19 08:30:00,1.46305,1.46469,1.46276,1.46395,8285000007.0
2008-08-19 08:45:00,1.46395,1.46499,1.46294,1.46468,8043150010.0
2008-08-19 09:00:00,1.4647,1.46575,1.46388,1.46534,11214399992.0
2008-08-19 09:15:00,1.46535,1.46578,1.46419,1.46478,10057490960.0
2008-08-19 09:30:00,1.46462,1.46597,1.46403,1.46543,11556675000.0
2008-08-19 09:45:00,1.46565,1.46661,1.46504,1.46601,13931349993.0
2008-08-19 10:00:00,1.46625,1.46727,1.46601,1.46655,14188900007.0
2008-08-19 10:15:00,1.46664,1.46699,1.46554,1.46606,13756700019.0
2008-08-19 10:30:00,1.46615,1.46671,1.46551,1.46651,14520400006.0
2008-08-19 10:45:00,1.46635,1.46719,1.46571,1.4665,14512900013.0
2008-08-19 11:00:00,1.46673,1.46935,1.46572,1.46636,14935050004.0
2008-08-19 11:15:00,1.46644,1.46656,1.46473,1.46525,14918590958.0
2008-08-19 11:30:00,1.4652,1.46617,1.46414,1.46585,15675399985.0
2008-08-19 11:45:00,1.46596,1.46719,1.46534,1.46673,16931250002.0
2008-08-19 12:00:00,1.4668,1.46717,1.46595,1.4668,5137300001.0
2008-08-19 12:15:00,1.46677,1.46768,1.46583,1.46753,16261290960.0
2008-08-19 12:30:00,1.46752,1.46878,1.46727,1.46765,16331350006.0
2008-08-19 12:45:00,1.46769,1.47067,1.46741,1.46997,15986700007.0
2008-08-19 13:00:00,1.46989,1.47033,1.46853,1.46876,15384140979.0
2008-08-19 13:15:00,1.46857,1.46908,1.46768,1.46854,17197150016.0
2008-08-19 13:30:00,1.46865,1.46891,1.46772,1.46822,16637900003.0
2008-08-19 13:45:00,1.46811,1.46862,1.46743,1.46811,14119790963.0
2008-08-19 14:00:00,1.46805,1.46922,1.46728,1.46752,14230150000.0
2008-08-19 14:15:00,1.46748,1.46858,1.46661,1.46695,10026299999.0
2008-08-19 14:30:00,1.46709,1.46736,1.46364,1.46486,8578949992.0
2008-08-19 14:45:00,1.46474,1.46616,1.46419,1.46483,8825000013.0
2008-08-19 15:00:00,1.46472,1.46763,1.46393,1.46741,10717600006.0
2008-08-19 15:15:00,1.46748,1.46863,1.46614,1.4677,8115900008.0
2008-08-19 15:30:00,1.46756,1.46934,1.46733,1.46842,11586850012.0
2008-08-19 15:45:00,1.46842,1.46922,1.46758,1.46802,9160399992.0
2008-08-19 16:00:00,1.46794,1.46837,1.46669,1.46742,10606200020.0
2008-08-19 16:15:00,1.4674,1.46965,1.4672,1.46915,11212399987.0
2008-08-19 16:30:00,1.46907,1.47106,1.46876,1.46973,10294850002.0
2008-08-19 16:45:00,1.46983,1.47123,1.46906,1.47007,10955549992.0
2008-08-19 17:00:00,1.4701,1.47271,1.46923,1.47264,10953664987.0
2008-08-19 17:15:00,1.47274,1.47387,1.47174,1.47283,11628799996.0
2008-08-19 17:30:00,1.47283,1.47417,1.47235,1.47396,10031761998.0
2008-08-19 17:45:00,1.47402,1.47528,1.47318,1.47433,13248450002.0
2008-08-19 18:00:00,1.47415,1.4774,1.47415,1.47709,12455299995.0
2008-08-19 18:15:00,1.47726,1.47906,1.47593,1.47847,14775437504.0
2008-08-19 18:30:00,1.4785,1.47886,1.47644,1.47799,12946849989.0
2008-08-19 18:45:00,1.47839,1.47922,1.47765,1.47815,12662999990.0
2008-08-19 19:00:00,1.47821,1.47877,1.47676,1.47699,14018400005.0
2008-08-19 19:15:00,1.47693,1.47742,1.47608,1.47694,12031599995.0
2008-08-19 19:30:00,1.47693,1.47709,1.47554,1.47662,11548496999.0
2008-08-19 19:45:00,1.47669,1.47689,1.47561,1.47655,11817499981.0
2008-08-19 20:00:00,1.47667,1.4768,1.47533,1.47609,7797749989.0
2008-08-19 20:15:00,1.47606,1.47686,1.4756,1.47615,5554150007.0
2008-08-19 20:30:00,1.47643,1.47643,1.47541,1.47585,6756946995.0
2008-08-19 20:45:00,1.47588,1.47667,1.47536,1.47638,7386399998.0
2008-08-19 21:00:00,1.47648,1.47724,1.47611,1.47657,4780149994.0
2008-08-19 21:15:00,1.47654,1.47801,1.47643,1.47743,4104950001.0
2008-08-19 21:30:00,1.47732,1.4792,1.47704,1.47872,3974300002.0
2008-08-19 21:45:00,1.47874,1.47924,1.47806,1.47837,5458936997.0
2008-08-19 22:00:00,1.47853,1.47867,1.47791,1.47844,5291499992.0
2008-08-19 22:15:00,1.47842,1.4788,1.47788,1.4783,2530000006.0
2008-08-19 22:30:00,1.47824,1.47852,1.47758,1.47824,4756999999.0
2008-08-19 22:45:00,1.47823,1.47844,1.47704,1.47744,4793549993.0
2008-08-19 23:00:00,1.47761,1.4782,1.47702,1.4779,4691899993.0
2008-08-19 23:15:00,1.47782,1.47933,1.4777,1.47905,5733775006.0
2008-08-19 23:30:00,1.47895,1.47939,1.47813,1.47859,8217200000.0
2008-08-19 23:45:00,1.47849,1.47877,1.47777,1.47799,6179400004.0
2008-08-20 00:00:00,1.47812,1.47853,1.47782,1.47818,6672649994.0
2008-08-20 00:15:00,1.4783,1.47892,1.47801,1.47814,4484099999.0
2008-08-20 00:30:00,1.47842,1.47851,1.47747,1.47775,6838399994.0
2008-08-20 00:45:00,1.4778,1.4783,1.47699,1.47727,6582199991.0
2008-08-20 01:00:00,1.47755,1.47802,1.47663,1.47787,11114749996.0
2008-08-20 01:15:00,1.47772,1.47807,1.47707,1.47718,5278000000.0
2008-08-20 01:30:00,1.47725,1.47854,1.477,1.47815,5388699995.0
2008-08-20 01:45:00,1.47827,1.48043,1.47802,1.47914,5712700001.0
2008-08-20 02:00:00,1.47911,1.47985,1.47784,1.47926,3981799995.0
2008-08-20 02:15:00,1.47948,1.47954,1.47802,1.47802,2617450014.0
2008-08-20 02:30:00,1.47806,1.47867,1.47743,1.47798,3671100004.0
2008-08-20 02:45:00,1.47798,1.47821,1.47696,1.47744,2698699999.0
2008-08-20 03:00:00,1.47758,1.47775,1.47528,1.47584,2665899994.0
2008-08-20 03:15:00,1.47601,1.47688,1.4757,1.47666,2137299994.0
2008-08-20 03:30:00,1.47666,1.47708,1.47586,1.47636,1471699996.0
2008-08-20 03:45:00,1.47631,1.47674,1.47599,1.47635,2137200001.0
2008-08-20 04:00:00,1.47616,1.4765,1.47566,1.47616,2581400000.0
2008-08-20 04:15:00,1.4762,1.47637,1.47489,1.47561,2316800001.0
2008-08-20 04:30:00,1.47555,1.47631,1.4751,1.47617,3860899991.0
2008-08-20 04:45:00,1.47615,1.47648,1.47573,1.47624,2215399996.0
2008-08-20 05:00:00,1.47615,1.47661,1.47564,1.47614,3532549999.0
2008-08-20 05:15:00,1.47614,1.47662,1.47573,1.47632,4599299998.0
2008-08-20 05:30:00,1.47627,1.47705,1.47599,1.47672,5474550008.0
2008-08-20 05:45:00,1.47667,1.47742,1.47637,1.47667,7188799993.0
2008-08-20 06:00:00,1.47677,1.4772,1.47587,1.47646,6422550002.0
2008-08-20 06:15:00,1.4764,1.47659,1.4758,1.47608,5400000005.0
2008-08-20 06:30:00,1.47614,1.47747,1.47593,1.47704,6879600007.0
2008-08-20 06:45:00,1.47707,1.47745,1.47623,1.47696,8127225002.0
2008-08-20 07:00:00,1.47703,1.47716,1.47584,1.47682,8111600008.0
2008-08-20 07:15:00,1.47672,1.47749,1.47628,1.47707,10533500004.0
2008-08-20 07:30:00,1.47697,1.47754,1.47645,1.47725,6956700008.0
2008-08-20 07:45:00,1.47727,1.47753,1.47583,1.47695,8694015951.0
2008-08-20 08:00:00,1.47695,1.47719,1.47574,1.47625,12814550009.0
2008-08-20 08:15:00,1.47618,1.47658,1.47415,1.47434,11280800010.0
2008-08-20 08:30:00,1.47436,1.47552,1.47357,1.47427,8467749983.0
2008-08-20 08:45:00,1.47445,1.47656,1.47424,1.47488,7743300006.0
2008-08-20 09:00:00,1.47478,1.47497,1.47356,1.47424,11446249999.0
2008-08-20 09:15:00,1.47389,1.47516,1.47365,1.47465,10175099995.0
2008-08-20 09:30:00,1.47477,1.47586,1.47425,1.47485,12097187004.0
2008-08-20 09:45:00,1.47475,1.4769,1.47448,1.47599,13931949999.0
2008-08-20 10:00:00,1.47595,1.47628,1.47498,1.47545,14307950004.0
2008-08-20 10:15:00,1.47527,1.47628,1.47461,1.47578,13562249999.0
2008-08-20 10:30:00,1.47579,1.47649,1.47413,1.47518,14343599987.0
2008-08-20 10:45:00,1.47515,1.47562,1.47304,1.47329,14585950006.0
2008-08-20 11:00:00,1.47319,1.47459,1.47251,1.47343,14483699994.0
2008-08-20 11:15:00,1.47353,1.47371,1.47064,1.47113,15075925011.0
2008-08-20 11:30:00,1.47102,1.47182,1.47022,1.47125,15133740964.0
2008-08-20 11:45:00,1.47111,1.47132,1.46929,1.47014,16668249997.0
2008-08-20 12:00:00,1.46982,1.47048,1.46869,1.4702,5350650009.0
2008-08-20 12:15:00,1.47016,1.47187,1.46957,1.47129,15791190956.0
2008-08-20 12:30:00,1.47138,1.4723,1.47095,1.47203,16288499992.0
2008-08-20 12:45:00,1.47213,1.47237,1.47102,1.4711,16362074982.0
2008-08-20 13:00:00,1.47119,1.47262,1.47095,1.4719,14829865011.0
2008-08-20 13:15:00,1.47218,1.47277,1.47133,1.47227,17188150002.0
2008-08-20 13:30:00,1.47252,1.47265,1.47094,1.4717,16822049999.0
2008-08-20 13:45:00,1.4714,1.47241,1.47121,1.47185,14571149996.0
2008-08-20 14:00:00,1.47178,1.47381,1.47145,1.4732,14066250000.0
2008-08-20 14:15:00,1.47318,1.47369,1.47203,1.47263,9506999998.0
2008-08-20 14:30:00,1.4727,1.47366,1.47152,1.47197,8814950004.0
2008-08-20 14:45:00,1.47187,1.47263,1.47162,1.47212,8704400006.0
2008-08-20 15:00:00,1.47215,1.47338,1.47196,1.47306,10285250001.0
2008-08-20 15:15:00,1.47312,1.4742,1.47222,1.47372,8634750005.0
2008-08-20 15:30:00,1.47375,1.47616,1.47337,1.4757,12016349988.0
2008-08-20 15:45:00,1.4757,1.47655,1.47428,1.47464,9106050006.0
2008-08-20 16:00:00,1.47462,1.47606,1.47414,1.47492,11534300010.0
2008-08-20 16:15:00,1.4748,1.47525,1.47345,1.47471,11631499996.0
2008-08-20 16:30:00,1.47464,1.47599,1.4733,1.47532,10392099996.0
2008-08-20 16:45:00,1.47531,1.47549,1.47201,1.4725,10555899998.0
2008-08-20 17:00:00,1.4725,1.47338,1.46917,1.46992,10968899994.0
2008-08-20 17:15:00,1.46997,1.47077,1.46719,1.46752,11980137519.0
2008-08-20 17:30:00,1.46735,1.4692,1.46685,1.46831,9909600000.0
2008-08-20 17:45:00,1.46811,1.4702,1.46787,1.46985,13700450001.0
2008-08-20 18:00:00,1.46958,1.47054,1.46888,1.47007,12623540951.0
2008-08-20 18:15:00,1.47005,1.47078,1.46925,1.46992,15427874998.0
2008-08-20 18:30:00,1.46981,1.47013,1.4684,1.46896,13757349999.0
2008-08-20 18:45:00,1.46896,1.47022,1.46851,1.46884,12441550000.0
2008-08-20 19:00:00,1.46908,1.46911,1.46781,1.46886,14906199996.0
2008-08-20 19:15:00,1.46877,1.47013,1.46844,1.46976,11779000003.0
2008-08-20 19:30:00,1.4696,1.47036,1.46911,1.47002,11516750000.0
2008-08-20 19:45:00,1.47004,1.47045,1.46928,1.47008,11923600012.0
2008-08-20 20:00:00,1.47027,1.47264,1.47013,1.47204,8063100013.0
2008-08-20 20:15:00,1.47195,1.47364,1.47171,1.47329,6062500000.0
2008-08-20 20:30:00,1.4733,1.47412,1.4726,1.47374,7001144998.0
2008-08-20 20:45:00,1.47373,1.47475,1.4732,1.47355,7419637000.0
2008-08-20 21:00:00,1.47358,1.47428,1.47328,1.47412,4896240971.0
2008-08-20 21:15:00,1.47407,1.47472,1.47349,1.47364,4229246993.0
2008-08-20 21:30:00,1.47388,1.4746,1.47327,1.47432,3916800001.0
2008-08-20 21:45:00,1.47434,1.47504,1.47379,1.47402,5485050004.0
2008-08-20 22:00:00,1.47426,1.47482,1.4738,1.47417,5084700000.0
2008-08-20 22:15:00,1.47411,1.47462,1.47379,1.47432,2414500005.0
2008-08-20 22:30:00,1.47445,1.4747,1.47377,1.47424,4811700007.0
2008-08-20 22:45:00,1.47427,1.47477,1.47395,1.4744,4719599995.0
2008-08-20 23:00:00,1.4747,1.47478,1.47416,1.47423,4573999998.0
2008-08-20 23:15:00,1.4741,1.47434,1.47333,1.47365,5691300002.0
2008-08-20 23:30:00,1.47363,1.47446,1.47335,1.47435,8384100000.0
2008-08-20 23:45:00,1.47425,1.47445,1.47362,1.47417,5934600000.0
2008-08-21 00:00:00,1.47402,1.47445,1.47311,1.47357,6568999999.0
2008-08-21 00:15:00,1.47368,1.4741,1.47317,1.47362,4561237001.0
2008-08-21 00:30:00,1.47369,1.47378,1.47281,1.47347,6943250000.0
2008-08-21 00:45:00,1.4735,1.47406,1.47315,1.47354,6089874009.0
2008-08-21 01:00:00,1.47361,1.47461,1.47308,1.47423,11244900003.0
2008-08-21 01:15:00,1.47424,1.47504,1.47398,1.47458,4965600001.0
2008-08-21 01:30:00,1.47472,1.47481,1.47382,1.47408,5554699993.0
2008-08-21 01:45:00,1.47407,1.47542,1.47386,1.47499,5986637006.0
2008-08-21 02:00:00,1.4749,1.47579,1.47439,1.47559,3695599997.0
2008-08-21 02:15:00,1.47552,1.47705,1.47531,1.47659,2531799997.0
2008-08-21 02:30:00,1.47682,1.4774,1.47621,1.47711,3649936998.0
2008-08-21 02:45:00,1.47713,1.47843,1.47656,1.47745,2790249998.0
2008-08-21 03:00:00,1.47722,1.47812,1.47686,1.477,2790150002.0
2008-08-21 03:15:00,1.477,1.47767,1.47643,1.47735,2474865951.0
2008-08-21 03:30:00,1.47726,1.47775,1.47673,1.47715,1634799992.0
2008-08-21 03:45:00,1.47711,1.4778,1.47694,1.47748,1941900001.0
2008-08-21 04:00:00,1.47779,1.47816,1.47733,1.47778,2594499998.0
2008-08-21 04:15:00,1.4776,1.47813,1.47696,1.47771,2229300005.0
2008-08-21 04:30:00,1.4776,1.47779,1.47667,1.47728,4185700000.0
2008-08-21 04:45:00,1.47731,1.47765,1.47685,1.47726,2009599999.0
2008-08-21 05:00:00,1.47718,1.4779,1.47694,1.47743,3516799997.0
2008-08-21 05:15:00,1.47759,1.47785,1.47686,1.47733,4883850006.0
2008-08-21 05:30:00,1.4775,1.4777,1.47606,1.47653,5464199998.0
2008-08-21 05:45:00,1.4764,1.47752,1.47616,1.47726,7271200001.0
2008-08-21 06:00:00,1.47744,1.47776,1.47691,1.47719,6419200003.0
2008-08-21 06:15:00,1.4773,1.47754,1.47691,1.4772,5301765959.0
2008-08-21 06:30:00,1.47718,1.47768,1.47675,1.47738,6918300000.0
2008-08-21 06:45:00,1.47733,1.47781,1.47656,1.47688,8097549998.0
2008-08-21 07:00:00,1.477,1.47851,1.4765,1.47799,8224500002.0
2008-08-21 07:15:00,1.47822,1.47919,1.47739,1.47784,10371550008.0
2008-08-21 07:30:00,1.47788,1.47903,1.47752,1.47865,6775800012.0
2008-08-21 07:45:00,1.47866,1.47951,1.47753,1.47887,8722550004.0
2008-08-21 08:00:00,1.47887,1.47984,1.47813,1.47943,12414450010.0
2008-08-21 08:15:00,1.47945,1.48135,1.47856,1.48018,11016950002.0
2008-08-21 08:30:00,1.48022,1.4821,1.47979,1.48117,8296999985.0
2008-08-21 08:45:00,1.4811,1.48318,1.48068,1.4825,7928099992.0
2008-08-21 09:00:00,1.4827,1.4827,1.48035,1.48155,11563300005.0
2008-08-21 09:15:00,1.48167,1.48219,1.48085,1.48178,10335300008.0
2008-08-21 09:30:00,1.48153,1.48172,1.47923,1.47985,11783987022.0
2008-08-21 09:45:00,1.47985,1.48016,1.4778,1.4781,14216215022.0
2008-08-21 10:00:00,1.4785,1.47996,1.47829,1.47905,14517075011.0
2008-08-21 10:15:00,1.47923,1.48031,1.47866,1.47999,13075450002.0
2008-08-21 10:30:00,1.47984,1.48039,1.47714,1.47815,14574049991.0
2008-08-21 10:45:00,1.47805,1.47952,1.47721,1.47926,14990300009.0
2008-08-21 11:00:00,1.47925,1.47978,1.47785,1.4785,14931324994.0
2008-08-21 11:15:00,1.47842,1.47866,1.47704,1.47765,14448550002.0
2008-08-21 11:30:00,1.47772,1.47871,1.47714,1.47752,15454849995.0
2008-08-21 11:45:00,1.47753,1.47769,1.47398,1.47537,16884649993.0
2008-08-21 12:00:00,1.47523,1.47609,1.47486,1.47516,5118049999.0
2008-08-21 12:15:00,1.47505,1.47689,1.47472,1.47628,15571737506.0
2008-08-21 12:30:00,1.47632,1.47691,1.47479,1.47663,16308550019.0
2008-08-21 12:45:00,1.47664,1.47772,1.476,1.47753,15732200001.0
2008-08-21 13:00:00,1.47752,1.4788,1.477,1.47844,15340600017.0
2008-08-21 13:15:00,1.47833,1.47908,1.47699,1.47852,17367699994.0
2008-08-21 13:30:00,1.47874,1.48055,1.47834,1.48021,17078987512.0
2008-08-21 13:45:00,1.48012,1.48224,1.47994,1.48121,14668949990.0
2008-08-21 14:00:00,1.48102,1.48153,1.47986,1.48123,14445700008.0
2008-08-21 14:15:00,1.4812,1.48202,1.48011,1.48073,9772475005.0
2008-08-21 14:30:00,1.48063,1.48103,1.47801,1.47935,8649700013.0
2008-08-21 14:45:00,1.47935,1.48383,1.47914,1.48236,8607175007.0
2008-08-21 15:00:00,1.48235,1.48466,1.48186,1.48269,11287499998.0
2008-08-21 15:15:00,1.48263,1.4847,1.48217,1.48428,8459950001.0
2008-08-21 15:30:00,1.48479,1.48547,1.48237,1.48336,11930899979.0
2008-08-21 15:45:00,1.48345,1.48473,1.4828,1.4845,8912099999.0
2008-08-21 16:00:00,1.48457,1.48706,1.48431,1.48653,11303150012.0
2008-08-21 16:15:00,1.48645,1.48689,1.48553,1.48607,11118799993.0
2008-08-21 16:30:00,1.48607,1.4877,1.48492,1.48724,10444249994.0
2008-08-21 16:45:00,1.48725,1.48909,1.48664,1.48818,11085400005.0
2008-08-21 17:00:00,1.48809,1.48951,1.48782,1.48847,10924000004.0
2008-08-21 17:15:00,1.4886,1.48907,1.48666,1.48677,12217150016.0
2008-08-21 17:30:00,1.48669,1.48833,1.48618,1.48704,9928700016.0
2008-08-21 17:45:00,1.48668,1.48793,1.48622,1.48726,13126200012.0
2008-08-21 18:00:00,1.48737,1.48737,1.48595,1.48695,13156700014.0
2008-08-21 18:15:00,1.48703,1.4872,1.48596,1.48686,15457324991.0
2008-08-21 18:30:00,1.48683,1.4874,1.48626,1.48706,13221274993.0
2008-08-21 18:45:00,1.48706,1.48738,1.48621,1.48674,12478299989.0
2008-08-21 19:00:00,1.48675,1.48749,1.48627,1.48675,14532449992.0
2008-08-21 19:15:00,1.48664,1.48692,1.48558,1.48654,11563837007.0
2008-08-21 19:30:00,1.48641,1.48683,1.48563,1.48632,11934600006.0
2008-08-21 19:45:00,1.4863,1.48748,1.48589,1.48664,12115050018.0
2008-08-21 20:00:00,1.48646,1.487,1.48572,1.48611,7947200001.0
2008-08-21 20:15:00,1.48626,1.48736,1.48581,1.48717,5699390960.0
2008-08-21 20:30:00,1.48726,1.48761,1.48622,1.48722,6889850005.0
2008-08-21 20:45:00,1.4871,1.48753,1.48663,1.48734,7134100010.0
2008-08-21 21:00:00,1.48733,1.48866,1.48675,1.48782,4382799994.0
2008-08-21 21:15:00,1.4879,1.48865,1.48762,1.48822,4189600007.0
2008-08-21 21:30:00,1.48864,1.48894,1.48791,1.4886,4093199991.0
2008-08-21 21:45:00,1.48868,1.48931,1.48821,1.48902,5832300007.0
2008-08-21 22:00:00,1.48889,1.49024,1.4887,1.48923,5093649995.0
2008-08-21 22:15:00,1.48932,1.49005,1.48913,1.48964,2595499998.0
2008-08-21 22:30:00,1.48945,1.49022,1.48942,1.48973,5113199999.0
2008-08-21 22:45:00,1.48966,1.4901,1.48939,1.48973,4595800003.0
2008-08-21 23:00:00,1.48984,1.49049,1.48954,1.4902,4464799999.0
2008-08-21 23:15:00,1.49034,1.49078,1.48999,1.49044,5708300008.0
2008-08-21 23:30:00,1.49035,1.49046,1.48905,1.48943,7895049997.0
2008-08-21 23:45:00,1.4894,1.48969,1.48897,1.48955,5933450002.0
2008-08-22 00:00:00,1.48932,1.48991,1.48892,1.48949,6317750006.0
2008-08-22 00:15:00,1.48946,1.48968,1.48898,1.48923,4531999997.0
2008-08-22 00:30:00,1.48923,1.48936,1.48827,1.4887,6866350009.0
2008-08-22 00:45:00,1.48885,1.48936,1.48815,1.48838,6206400013.0
2008-08-22 01:00:00,1.48831,1.48873,1.48767,1.48852,11213700003.0
2008-08-22 01:15:00,1.48852,1.48913,1.48817,1.48858,5096387497.0
2008-08-22 01:30:00,1.4889,1.4889,1.48804,1.48828,5696850008.0
2008-08-22 01:45:00,1.48821,1.48901,1.48821,1.4887,5949049995.0
2008-08-22 02:00:00,1.48851,1.48891,1.48789,1.48867,3565290964.0
2008-08-22 02:15:00,1.48872,1.48922,1.48788,1.48803,2551900002.0
2008-08-22 02:30:00,1.48806,1.48849,1.48746,1.48804,3862025004.0
2008-08-22 02:45:00,1.48795,1.48832,1.48702,1.48735,2788250000.0
2008-08-22 03:00:00,1.48746,1.48844,1.48684,1.48804,2642850005.0
2008-08-22 03:15:00,1.48802,1.48813,1.48734,1.48755,2277300005.0
2008-08-22 03:30:00,1.48765,1.48818,1.48709,1.48754,1488500004.0
2008-08-22 03:45:00,1.48756,1.48806,1.48698,1.48698,1923400000.0
2008-08-22 04:00:00,1.48715,1.48763,1.48657,1.48727,2685100005.0
2008-08-22 04:15:00,1.48718,1.48805,1.48663,1.48703,2488600008.0
2008-08-22 04:30:00,1.4869,1.48752,1.48617,1.48696,4283400000.0
2008-08-22 04:45:00,1.48707,1.48733,1.48627,1.48679,1999750002.0
2008-08-22 05:00:00,1.48678,1.48753,1.48644,1.48692,3265800002.0
2008-08-22 05:15:00,1.48693,1.48738,1.48609,1.48694,4579690955.0
2008-08-22 05:30:00,1.48676,1.4871,1.48579,1.48615,5271650001.0
2008-08-22 05:45:00,1.48612,1.48679,1.48585,1.48655,7094200005.0
2008-08-22 06:00:00,1.48669,1.48758,1.4862,1.48728,6400050005.0
2008-08-22 06:15:00,1.48742,1.48861,1.48722,1.48751,5137499999.0
2008-08-22 06:30:00,1.48737,1.48789,1.48687,1.48729,6805274994.0
2008-08-22 06:45:00,1.48736,1.48782,1.48694,1.48729,8148274989.0
2008-08-22 07:00:00,1.48714,1.48786,1.48699,1.48767,8128000002.0
2008-08-22 07:15:00,1.48747,1.48832,1.48719,1.48805,10413950003.0
2008-08-22 07:30:00,1.48775,1.48907,1.4877,1.48853,6590699990.0
2008-08-22 07:45:00,1.48847,1.48921,1.48798,1.48885,8699000011.0
2008-08-22 08:00:00,1.48895,1.48949,1.48761,1.48817,13016290950.0
2008-08-22 08:15:00,1.48797,1.4884,1.48674,1.488,11424200007.0
2008-08-22 08:30:00,1.48806,1.48915,1.48734,1.4886,8240199998.0
2008-08-22 08:45:00,1.4883,1.48911,1.48773,1.4885,7946740957.0
2008-08-22 09:00:00,1.4884,1.48947,1.48797,1.48855,11478875011.0
2008-08-22 09:15:00,1.48863,1.48906,1.48764,1.48782,9990300001.0
2008-08-22 09:30:00,1.48793,1.48819,1.48518,1.48559,12250000011.0
2008-08-22 09:45:00,1.48545,1.48678,1.4848,1.48625,14135300007.0
2008-08-22 10:00:00,1.48613,1.48678,1.48494,1.48605,14765875010.0
2008-08-22 10:15:00,1.48604,1.48651,1.48443,1.48498,13210350020.0
2008-08-22 10:30:00,1.48493,1.48519,1.48289,1.48363,14821400018.0
2008-08-22 10:45:00,1.48369,1.48482,1.48297,1.48365,15140975018.0
2008-08-22 11:00:00,1.48357,1.48442,1.48212,1.48415,14712250003.0
2008-08-22 11:15:00,1.48421,1.48474,1.48307,1.48365,15293800020.0
2008-08-22 11:30:00,1.48372,1.4843,1.48297,1.48315,15200200015.0
2008-08-22 11:45:00,1.48333,1.48404,1.48279,1.48336,16260900014.0
2008-08-22 12:00:00,1.48322,1.48342,1.48139,1.48233,5281400000.0
2008-08-22 12:15:00,1.48241,1.48305,1.48183,1.48237,15599300005.0
2008-08-22 12:30:00,1.48238,1.48322,1.48196,1.48267,16597636993.0
2008-08-22 12:45:00,1.48285,1.48435,1.48241,1.48393,15585490962.0
2008-08-22 13:00:00,1.48396,1.48629,1.48356,1.48527,15540987000.0
2008-08-22 13:15:00,1.48528,1.48579,1.48336,1.48368,16771425010.0
2008-08-22 13:30:00,1.48348,1.48397,1.48117,1.4824,16773974985.0
2008-08-22 13:45:00,1.4823,1.48281,1.47987,1.48081,14703899997.0
2008-08-22 14:00:00,1.48041,1.4811,1.4789,1.48066,14423800011.0
2008-08-22 14:15:00,1.48058,1.48251,1.47982,1.48193,9992850000.0
2008-08-22 14:30:00,1.48179,1.4821,1.48028,1.48183,8739400009.0
2008-08-22 14:45:00,1.48175,1.48208,1.48041,1.48093,8752200010.0
2008-08-22 15:00:00,1.48105,1.48341,1.4806,1.48266,10661650016.0
2008-08-22 15:15:00,1.48261,1.48325,1.48142,1.48202,8319100002.0
2008-08-22 15:30:00,1.48188,1.48238,1.4807,1.4812,11648949993.0
2008-08-22 15:45:00,1.4813,1.48179,1.48044,1.48132,8723534003.0
2008-08-22 16:00:00,1.48112,1.4838,1.48076,1.48275,11962586985.0
2008-08-22 16:15:00,1.48293,1.48303,1.48073,1.48153,11394749986.0
2008-08-22 16:30:00,1.48136,1.48181,1.48013,1.48064,10117737001.0
2008-08-22 16:45:00,1.48057,1.48175,1.47995,1.48148,11306099996.0
2008-08-22 17:00:00,1.48156,1.48169,1.47861,1.47998,10756049998.0
2008-08-22 17:15:00,1.48004,1.48027,1.47797,1.47884,12193699992.0
2008-08-22 17:30:00,1.47871,1.47975,1.47792,1.47891,9796249991.0
2008-08-22 17:45:00,1.47869,1.48031,1.47833,1.47975,13187100003.0
2008-08-22 18:00:00,1.47972,1.48136,1.47949,1.48057,13305449991.0
2008-08-22 18:15:00,1.48053,1.4808,1.47957,1.48065,15544449989.0
2008-08-22 18:30:00,1.48046,1.48191,1.48043,1.48118,13363100013.0
2008-08-22 18:45:00,1.48115,1.48134,1.4805,1.48075,12326887013.0
2008-08-22 19:00:00,1.48055,1.48087,1.47852,1.47917,14610550003.0
2008-08-22 19:15:00,1.47913,1.47981,1.4785,1.47953,12382399994.0
2008-08-22 19:30:00,1.47976,1.48001,1.47863,1.47953,11533549999.0
2008-08-22 19:45:00,1.47978,1.48051,1.47873,1.47888,11518499990.0
2008-08-22 20:00:00,1.47892,1.47955,1.4779,1.47813,7792299989.0
2008-08-22 20:15:00,1.47807,1.47847,1.47637,1.47722,6427525009.0
2008-08-22 20:30:00,1.47712,1.47751,1.47568,1.47607,7047236993.0
2008-08-22 20:45:00,1.47603,1.47782,1.47584,1.47721,7190050003.0
2008-08-22 21:00:00,1.47712,1.47744,1.47616,1.47713,4899999992.0
2008-08-22 21:15:00,1.47711,1.4776,1.47655,1.47745,4368549998.0
2008-08-22 21:30:00,1.47756,1.47756,1.47675,1.4771,4458400011.0
2008-08-22 21:45:00,1.4771,1.47752,1.4769,1.47719,5278000001.0
2008-08-22 22:00:00,1.47731,1.47751,1.47682,1.47716,5031999998.0
2008-08-22 22:15:00,1.47711,1.47786,1.47695,1.4777,2583850005.0
2008-08-22 22:30:00,1.47779,1.47829,1.47737,1.47795,4745350002.0
2008-08-22 22:45:00,1.47801,1.47917,1.47759,1.47909,4852874999.0
2008-08-25 00:00:00,1.4789,1.4789,1.4785,1.4786,4418399984.0
2008-08-25 00:15:00,1.4787,1.4788,1.4785,1.4788,2761499990.0
2008-08-25 00:30:00,1.4787,1.4788,1.4778,1.4782,5522999980.0
2008-08-25 00:45:00,1.4781,1.4791,1.4778,1.4786,7732199972.0
2008-08-25 01:00:00,1.4784,1.479,1.4784,1.4788,8284499970.0
2008-08-25 01:15:00,1.4786,1.4792,1.4785,1.4787,7179899974.0
2008-08-25 01:30:00,1.4786,1.4789,1.4782,1.4782,6627599976.0
2008-08-25 01:45:00,1.4784,1.4784,1.4777,1.4781,7179899974.0
2008-08-25 02:00:00,1.4781,1.47816,1.47373,1.47434,5994299992.0
2008-08-25 02:15:00,1.47425,1.47448,1.47194,1.47271,5333899989.0
2008-08-25 02:30:00,1.47264,1.473,1.4713,1.47279,5000499996.0
2008-08-25 02:45:00,1.47274,1.47321,1.47177,1.47247,11468850008.0
2008-08-25 03:00:00,1.47247,1.47379,1.47199,1.47337,6231549989.0
2008-08-25 03:15:00,1.47336,1.47355,1.47194,1.47245,7084100007.0
2008-08-25 03:30:00,1.47271,1.47341,1.47227,1.47307,4630000013.0
2008-08-25 03:45:00,1.47325,1.47413,1.47289,1.47355,6468149994.0
2008-08-25 04:00:00,1.47373,1.47392,1.47296,1.47345,5697300009.0
2008-08-25 04:15:00,1.47348,1.47364,1.47245,1.4732,8006899990.0
2008-08-25 04:30:00,1.47325,1.47376,1.47278,1.47347,5538100004.0
2008-08-25 04:45:00,1.47345,1.47389,1.47315,1.47365,4474550005.0
2008-08-25 05:00:00,1.47397,1.474,1.47322,1.47369,4887500002.0
2008-08-25 05:15:00,1.47366,1.47439,1.47337,1.47393,4714600003.0
2008-08-25 05:30:00,1.47359,1.47398,1.47295,1.47327,2340499994.0
2008-08-25 05:45:00,1.47333,1.47342,1.47118,1.47165,5232450000.0
2008-08-25 06:00:00,1.47172,1.4723,1.47122,1.47169,5635899994.0
2008-08-25 06:15:00,1.47176,1.47193,1.47115,1.4716,3782299999.0
2008-08-25 06:30:00,1.47149,1.4717,1.46921,1.47136,4604137003.0
2008-08-25 06:45:00,1.47142,1.47182,1.47062,1.47146,4381149996.0
2008-08-25 07:00:00,1.47156,1.47275,1.4713,1.47197,7353550004.0
2008-08-25 07:15:00,1.47197,1.47204,1.47058,1.4714,6880850007.0
2008-08-25 07:30:00,1.47128,1.47308,1.47112,1.47164,6143399994.0
2008-08-25 07:45:00,1.47169,1.47244,1.47109,1.47116,7665399991.0
2008-08-25 08:00:00,1.47131,1.47275,1.47107,1.47251,11288137008.0
2008-08-25 08:15:00,1.4726,1.47296,1.47131,1.47167,11431899995.0
2008-08-25 08:30:00,1.47185,1.47289,1.47148,1.47265,12215349981.0
2008-08-25 08:45:00,1.47259,1.47418,1.47224,1.47333,14620027494.0
2008-08-25 09:00:00,1.47361,1.47425,1.4727,1.47351,12617200001.0
2008-08-25 09:15:00,1.47358,1.47479,1.47312,1.47452,12923597012.0
2008-08-25 09:30:00,1.47425,1.47511,1.47341,1.47393,15058599978.0
2008-08-25 09:45:00,1.47385,1.47441,1.47303,1.47385,13270549998.0
2008-08-25 10:00:00,1.47393,1.4742,1.47274,1.473,13109336998.0
2008-08-25 10:15:00,1.47315,1.47389,1.47269,1.47311,10069599993.0
2008-08-25 10:30:00,1.47306,1.47444,1.47281,1.4741,11553699994.0
2008-08-25 10:45:00,1.47418,1.47464,1.4735,1.474,10833299999.0
2008-08-25 11:00:00,1.47399,1.47458,1.4737,1.47405,11129699993.0
2008-08-25 11:15:00,1.47403,1.47459,1.4736,1.47424,10485549991.0
2008-08-25 11:30:00,1.47405,1.47591,1.47392,1.47502,11742075004.0
2008-08-25 11:45:00,1.47504,1.47656,1.47471,1.47602,12145887501.0
2008-08-25 12:00:00,1.47604,1.47738,1.47576,1.47621,9181199984.0
2008-08-25 12:15:00,1.47623,1.47739,1.47578,1.47597,11547300016.0
2008-08-25 12:30:00,1.4761,1.47708,1.47554,1.47672,8175500004.0
2008-08-25 12:45:00,1.47675,1.47749,1.4763,1.47705,10696350009.0
2008-08-25 13:00:00,1.47685,1.47728,1.47535,1.47603,9043699991.0
2008-08-25 13:15:00,1.47596,1.47674,1.47534,1.47603,8566050003.0
2008-08-25 13:30:00,1.47595,1.47659,1.47562,1.47619,9783900019.0
2008-08-25 13:45:00,1.47616,1.47679,1.47541,1.47596,13991449988.0
2008-08-25 14:00:00,1.47607,1.47769,1.4757,1.47615,14610799995.0
2008-08-25 14:15:00,1.47628,1.4771,1.4758,1.47645,16738486997.0
2008-08-25 14:30:00,1.47605,1.47979,1.47605,1.47938,17167124978.0
2008-08-25 14:45:00,1.47943,1.48009,1.47873,1.47889,15448150029.0
2008-08-25 15:00:00,1.4788,1.47904,1.47773,1.47805,16678078445.0
2008-08-25 15:15:00,1.47815,1.47893,1.47716,1.47884,16336050011.0
2008-08-25 15:30:00,1.47857,1.47936,1.4779,1.47913,15942311995.0
2008-08-25 15:45:00,1.4793,1.4807,1.47865,1.47961,10554350012.0
2008-08-25 16:00:00,1.47924,1.47975,1.4777,1.47873,17006200008.0
2008-08-25 16:15:00,1.47855,1.47898,1.47723,1.4777,15523450024.0
2008-08-25 16:30:00,1.47763,1.47827,1.47683,1.47735,14959400002.0
2008-08-25 16:45:00,1.47725,1.47841,1.47693,1.47767,14833575017.0
2008-08-25 17:00:00,1.47768,1.47831,1.47702,1.47753,14670499994.0
2008-08-25 17:15:00,1.47745,1.47853,1.47711,1.47784,14295600008.0
2008-08-25 17:30:00,1.47784,1.47824,1.47711,1.47803,13925375016.0
2008-08-25 17:45:00,1.47827,1.48026,1.47793,1.48002,14247099995.0
2008-08-25 18:00:00,1.47993,1.48067,1.47903,1.47953,14400500006.0
2008-08-25 18:15:00,1.47955,1.48053,1.47883,1.4793,11508199989.0
2008-08-25 18:30:00,1.47935,1.47949,1.47792,1.47841,9809450010.0
2008-08-25 18:45:00,1.47837,1.47859,1.47734,1.47776,11431500014.0
2008-08-25 19:00:00,1.47786,1.47789,1.47534,1.47643,8166349998.0
2008-08-25 19:15:00,1.47633,1.47669,1.47517,1.47566,8133275009.0
2008-08-25 19:30:00,1.47574,1.47629,1.47401,1.47496,11492450004.0
2008-08-25 19:45:00,1.47498,1.47566,1.4743,1.47483,12513640953.0
2008-08-25 20:00:00,1.47487,1.47558,1.47428,1.47504,8794500003.0
2008-08-25 20:15:00,1.47487,1.47575,1.47429,1.47557,7139200008.0
2008-08-25 20:30:00,1.47565,1.47614,1.47515,1.47522,10599144983.0
2008-08-25 20:45:00,1.4753,1.47579,1.4745,1.47542,8247390960.0
2008-08-25 21:00:00,1.47541,1.47568,1.47462,1.4751,8600200006.0
2008-08-25 21:15:00,1.47497,1.47526,1.47436,1.47495,6995225011.0
2008-08-25 21:30:00,1.4748,1.47525,1.47443,1.47463,5064900009.0
2008-08-25 21:45:00,1.47466,1.47547,1.47439,1.47518,6602249999.0
2008-08-25 22:00:00,1.47498,1.47552,1.47476,1.4752,6953500005.0
2008-08-25 22:15:00,1.47532,1.47579,1.47476,1.47551,5334140961.0
2008-08-25 22:30:00,1.47543,1.47579,1.4747,1.47477,4892490954.0
2008-08-25 22:45:00,1.47507,1.47551,1.47453,1.47533,3586149995.0
2008-08-25 23:00:00,1.47518,1.47541,1.47464,1.47495,2011100002.0
2008-08-25 23:15:00,1.47498,1.47548,1.47447,1.47505,4039000000.0
2008-08-25 23:30:00,1.47497,1.47527,1.47441,1.47471,2300400003.0
2008-08-25 23:45:00,1.47478,1.47542,1.47443,1.47508,2922400002.0
2008-08-26 00:00:00,1.47497,1.47545,1.47485,1.47541,1971900001.0
2008-08-26 00:15:00,1.47536,1.47575,1.47507,1.47534,1480000002.0
2008-08-26 00:30:00,1.47557,1.47573,1.47491,1.4753,2339800000.0
2008-08-26 00:45:00,1.47533,1.47584,1.47513,1.47562,2630300001.0
2008-08-26 01:00:00,1.47564,1.4761,1.47533,1.47556,2538774998.0
2008-08-26 01:15:00,1.4757,1.47589,1.47448,1.47492,4018200001.0
2008-08-26 01:30:00,1.47484,1.47535,1.47267,1.47267,2704799991.0
2008-08-26 01:45:00,1.47285,1.47287,1.47185,1.47242,3589800003.0
2008-08-26 02:00:00,1.4725,1.47269,1.47004,1.4702,5610300004.0
2008-08-26 02:15:00,1.46994,1.47144,1.46986,1.47099,5742374993.0
2008-08-26 02:30:00,1.47103,1.4715,1.47068,1.47102,5134000001.0
2008-08-26 02:45:00,1.47111,1.47139,1.47021,1.47114,11291252483.0
2008-08-26 03:00:00,1.47117,1.47186,1.47059,1.47117,6307299989.0
2008-08-26 03:15:00,1.47111,1.47223,1.47068,1.47168,6792774006.0
2008-08-26 03:30:00,1.47196,1.47222,1.47131,1.47183,4602299991.0
2008-08-26 03:45:00,1.47179,1.47243,1.47109,1.4715,6158400006.0
2008-08-26 04:00:00,1.47166,1.47216,1.47106,1.4716,5923899993.0
2008-08-26 04:15:00,1.4717,1.47219,1.47131,1.47182,8335875006.0
2008-08-26 04:30:00,1.4722,1.4722,1.47121,1.47145,5430175000.0
2008-08-26 04:45:00,1.47145,1.47164,1.4708,1.47155,4621799995.0
2008-08-26 05:00:00,1.47173,1.47179,1.47115,1.47156,4884590961.0
2008-08-26 05:15:00,1.47158,1.47238,1.47129,1.4718,4938575000.0
2008-08-26 05:30:00,1.47203,1.47207,1.47055,1.47082,2599700000.0
2008-08-26 05:45:00,1.4709,1.47145,1.47056,1.47082,5136349996.0
2008-08-26 06:00:00,1.47071,1.47135,1.47034,1.47061,5113650001.0
2008-08-26 06:15:00,1.47048,1.47117,1.47019,1.47089,4010149998.0
2008-08-26 06:30:00,1.47118,1.47149,1.47036,1.47127,4230100002.0
2008-08-26 06:45:00,1.47131,1.47172,1.47094,1.47143,4871400008.0
2008-08-26 07:00:00,1.47185,1.47196,1.47,1.47048,7156949994.0
2008-08-26 07:15:00,1.47042,1.47067,1.46779,1.46822,7250736998.0
2008-08-26 07:30:00,1.46809,1.46916,1.46752,1.46861,5838200010.0
2008-08-26 07:45:00,1.46845,1.46947,1.46814,1.46901,7783487004.0
2008-08-26 08:00:00,1.46898,1.4693,1.46775,1.46831,11818590949.0
2008-08-26 08:15:00,1.46827,1.46863,1.46685,1.46821,11385175002.0
2008-08-26 08:30:00,1.46813,1.46903,1.46658,1.46765,11894149997.0
2008-08-26 08:45:00,1.46779,1.46936,1.46744,1.46875,14579449973.0
2008-08-26 09:00:00,1.4688,1.46901,1.46669,1.46684,12377299995.0
2008-08-26 09:15:00,1.46706,1.46828,1.46641,1.46772,13696290978.0
2008-08-26 09:30:00,1.46749,1.46956,1.46736,1.46933,15194875003.0
2008-08-26 09:45:00,1.46937,1.47134,1.46893,1.47022,13150740966.0
2008-08-26 10:00:00,1.46969,1.46969,1.45947,1.46157,13290047005.0
2008-08-26 10:15:00,1.46166,1.46191,1.45981,1.46096,10006400003.0
2008-08-26 10:30:00,1.46095,1.46229,1.46045,1.46131,11722675009.0
2008-08-26 10:45:00,1.46113,1.46174,1.46,1.46057,10875600003.0
2008-08-26 11:00:00,1.46053,1.46127,1.45827,1.45913,11443090947.0
2008-08-26 11:15:00,1.45925,1.46074,1.45864,1.46021,10494686982.0
2008-08-26 11:30:00,1.46015,1.46093,1.45925,1.45982,11476300001.0
2008-08-26 11:45:00,1.45999,1.46053,1.45804,1.45915,11643286991.0
2008-08-26 12:00:00,1.4593,1.45971,1.4584,1.4593,8999414995.0
2008-08-26 12:15:00,1.45938,1.45957,1.4581,1.45943,12127349994.0
2008-08-26 12:30:00,1.45939,1.46015,1.45842,1.4592,8234599998.0
2008-08-26 12:45:00,1.45923,1.45953,1.45782,1.45805,10829899993.0
2008-08-26 13:00:00,1.45812,1.45848,1.45703,1.45802,8448499996.0
2008-08-26 13:15:00,1.45795,1.45869,1.45655,1.45853,8842950003.0
2008-08-26 13:30:00,1.45853,1.45912,1.45774,1.45855,9892800008.0
2008-08-26 13:45:00,1.45838,1.45874,1.45747,1.45843,14433750011.0
2008-08-26 14:00:00,1.45843,1.46022,1.45804,1.4593,14660649995.0
2008-08-26 14:15:00,1.45957,1.46006,1.45848,1.45925,16735750002.0
2008-08-26 14:30:00,1.45912,1.46216,1.45884,1.46171,16903336996.0
2008-08-26 14:45:00,1.46181,1.46307,1.46106,1.46187,15431700017.0
2008-08-26 15:00:00,1.46198,1.46368,1.46129,1.46227,16383750002.0
2008-08-26 15:15:00,1.46207,1.46462,1.46166,1.46427,15958250014.0
2008-08-26 15:30:00,1.46417,1.46677,1.46344,1.46495,16194974994.0
2008-08-26 15:45:00,1.46496,1.46614,1.46413,1.46489,14486350001.0
2008-08-26 16:00:00,1.46484,1.46596,1.46283,1.46571,16217075003.0
2008-08-26 16:15:00,1.46572,1.467,1.46461,1.46484,15501400014.0
2008-08-26 16:30:00,1.46484,1.46551,1.46382,1.46492,14778949968.0
2008-08-26 16:45:00,1.46495,1.46641,1.46459,1.46492,15015137010.0
2008-08-26 17:00:00,1.46496,1.46699,1.46453,1.46653,15122249974.0
2008-08-26 17:15:00,1.46656,1.4676,1.46606,1.46674,14567749993.0
2008-08-26 17:30:00,1.46684,1.46829,1.466,1.46643,13258050001.0
2008-08-26 17:45:00,1.46671,1.46671,1.46522,1.46574,14149465006.0
2008-08-26 18:00:00,1.46575,1.46606,1.46483,1.46543,14014190005.0
2008-08-26 18:15:00,1.46555,1.46577,1.46281,1.46442,11909100010.0
2008-08-26 18:30:00,1.46434,1.46447,1.46155,1.46194,10142600003.0
2008-08-26 18:45:00,1.46206,1.46378,1.46155,1.46308,11603600004.0
2008-08-26 19:00:00,1.46307,1.46367,1.46144,1.46217,7807499986.0
2008-08-26 19:15:00,1.46222,1.4632,1.46141,1.46299,8215599996.0
2008-08-26 19:30:00,1.46305,1.46357,1.46175,1.46227,11348050004.0
2008-08-26 19:45:00,1.46238,1.46306,1.46205,1.46239,12375640945.0
2008-08-26 20:00:00,1.46237,1.46353,1.46165,1.46287,8637749998.0
2008-08-26 20:15:00,1.46294,1.46474,1.46245,1.46417,6439699993.0
2008-08-26 20:30:00,1.46424,1.46449,1.46364,1.46399,10150499997.0
2008-08-26 20:45:00,1.4641,1.46555,1.46384,1.4647,8279049994.0
2008-08-26 21:00:00,1.4644,1.46532,1.46402,1.46456,8196249998.0
2008-08-26 21:15:00,1.46454,1.46479,1.46349,1.46385,6517149995.0
2008-08-26 21:30:00,1.46381,1.46462,1.46351,1.46443,5101150004.0
2008-08-26 21:45:00,1.46429,1.46476,1.46373,1.46443,6207500003.0
2008-08-26 22:00:00,1.46423,1.46507,1.46395,1.46496,7305099992.0
2008-08-26 22:15:00,1.46493,1.46524,1.46435,1.46518,5451374995.0
2008-08-26 22:30:00,1.46515,1.46545,1.46467,1.46541,4984400011.0
2008-08-26 22:45:00,1.4651,1.46576,1.46496,1.46504,3386300007.0
2008-08-26 23:00:00,1.46538,1.46549,1.46445,1.46457,2121899998.0
2008-08-26 23:15:00,1.46456,1.46511,1.46393,1.46487,3782549994.0
2008-08-26 23:30:00,1.46475,1.46509,1.46451,1.46465,2347000001.0
2008-08-26 23:45:00,1.46478,1.46486,1.46378,1.46417,2832299998.0
2008-08-27 00:00:00,1.46421,1.46448,1.46307,1.46404,1878090959.0
2008-08-27 00:15:00,1.46416,1.46423,1.46325,1.46418,1481200007.0
2008-08-27 00:30:00,1.46427,1.46475,1.46354,1.46414,2259950008.0
2008-08-27 00:45:00,1.46424,1.46467,1.46395,1.4643,2567975010.0
2008-08-27 01:00:00,1.4648,1.46488,1.46348,1.46407,2769599998.0
2008-08-27 01:15:00,1.46425,1.46455,1.46381,1.46426,3859999994.0
2008-08-27 01:30:00,1.46442,1.46458,1.46358,1.46383,2396100005.0
2008-08-27 01:45:00,1.4636,1.46467,1.4636,1.46429,3712200001.0
2008-08-27 02:00:00,1.46437,1.46784,1.46419,1.46762,5941299997.0
2008-08-27 02:15:00,1.46762,1.4701,1.46741,1.46916,5869747008.0
2008-08-27 02:30:00,1.46908,1.46997,1.46797,1.46832,5040149994.0
2008-08-27 02:45:00,1.46824,1.46974,1.46803,1.46918,11273199982.0
2008-08-27 03:00:00,1.46932,1.47176,1.46876,1.47072,6323990963.0
2008-08-27 03:15:00,1.4707,1.47082,1.46881,1.46915,6979900003.0
2008-08-27 03:30:00,1.46898,1.46986,1.4686,1.46911,4646499997.0
2008-08-27 03:45:00,1.46918,1.46938,1.46852,1.469,6676049997.0
2008-08-27 04:00:00,1.46943,1.47019,1.46873,1.47003,6007049999.0
2008-08-27 04:15:00,1.47029,1.47112,1.46934,1.46991,7818815005.0
2008-08-27 04:30:00,1.47002,1.47029,1.4691,1.46942,5708499997.0
2008-08-27 04:45:00,1.46938,1.46981,1.46867,1.46913,4653437504.0
2008-08-27 05:00:00,1.4692,1.47006,1.46888,1.46953,5020500009.0
2008-08-27 05:15:00,1.46947,1.47125,1.46928,1.47048,5149999999.0
2008-08-27 05:30:00,1.47038,1.47316,1.47023,1.47242,2687649999.0
2008-08-27 05:45:00,1.47244,1.47433,1.472,1.4731,5214599996.0
2008-08-27 06:00:00,1.4731,1.47343,1.472,1.47218,5253690967.0
2008-08-27 06:15:00,1.47212,1.47251,1.47168,1.47191,3949000003.0
2008-08-27 06:30:00,1.47186,1.47288,1.47084,1.47121,4134650004.0
2008-08-27 06:45:00,1.47132,1.47206,1.47108,1.47165,4612299999.0
2008-08-27 07:00:00,1.47178,1.47229,1.47114,1.47148,6896199996.0
2008-08-27 07:15:00,1.4714,1.47184,1.47083,1.47171,6902600010.0
2008-08-27 07:30:00,1.47182,1.47281,1.47116,1.4716,5647340955.0
2008-08-27 07:45:00,1.47144,1.47162,1.46904,1.46937,7783775006.0
2008-08-27 08:00:00,1.46955,1.47126,1.46891,1.47082,11598490964.0
2008-08-27 08:15:00,1.47089,1.47108,1.46926,1.46969,11248800000.0
2008-08-27 08:30:00,1.46966,1.47158,1.46948,1.47005,11901336996.0
2008-08-27 08:45:00,1.47013,1.47042,1.46779,1.46823,14496599983.0
2008-08-27 09:00:00,1.46823,1.46877,1.46715,1.46854,12914800022.0
2008-08-27 09:15:00,1.46863,1.47115,1.46812,1.47062,12846550004.0
2008-08-27 09:30:00,1.47075,1.47354,1.47016,1.47257,15408550007.0
2008-08-27 09:45:00,1.47266,1.47292,1.4712,1.47212,13217300000.0
2008-08-27 10:00:00,1.47205,1.47318,1.47153,1.47295,14005450006.0
2008-08-27 10:15:00,1.47287,1.47327,1.47125,1.47219,9909190961.0
2008-08-27 10:30:00,1.47232,1.47249,1.47055,1.47098,11727849989.0
2008-08-27 10:45:00,1.47082,1.4724,1.47063,1.47208,10849437004.0
2008-08-27 11:00:00,1.47209,1.47247,1.47136,1.47187,10968314991.0
2008-08-27 11:15:00,1.47185,1.47239,1.47142,1.47205,10095240963.0
2008-08-27 11:30:00,1.47205,1.47239,1.47101,1.47138,11561864998.0
2008-08-27 11:45:00,1.47143,1.472,1.47084,1.47167,11476090961.0
2008-08-27 12:00:00,1.47142,1.47175,1.47071,1.4714,9246765010.0
2008-08-27 12:15:00,1.47155,1.47527,1.47109,1.47425,11666675001.0
2008-08-27 12:30:00,1.47424,1.47666,1.47316,1.47595,8661099990.0
2008-08-27 12:45:00,1.47601,1.4773,1.47542,1.47573,10833600013.0
2008-08-27 13:00:00,1.47572,1.47617,1.47464,1.47477,8658300004.0
2008-08-27 13:15:00,1.47487,1.47592,1.47416,1.47455,8662000000.0
2008-08-27 13:30:00,1.47452,1.47581,1.47401,1.47547,9824200004.0
2008-08-27 13:45:00,1.4757,1.47649,1.47475,1.47566,14578199997.0
2008-08-27 14:00:00,1.47572,1.47658,1.47495,1.47616,14419949997.0
2008-08-27 14:15:00,1.47643,1.47761,1.47596,1.47686,16771373999.0
2008-08-27 14:30:00,1.47625,1.47689,1.47237,1.47461,16999587007.0
2008-08-27 14:45:00,1.4747,1.47477,1.47134,1.47188,15233515005.0
2008-08-27 15:00:00,1.47189,1.47412,1.47147,1.47394,16242899995.0
2008-08-27 15:15:00,1.47405,1.47476,1.47246,1.47354,16227349988.0
2008-08-27 15:30:00,1.47356,1.47373,1.47186,1.47264,15714474012.0
2008-08-27 15:45:00,1.47263,1.47342,1.47163,1.47212,14335490968.0
2008-08-27 16:00:00,1.47192,1.47238,1.47095,1.47212,17518824974.0
2008-08-27 16:15:00,1.47205,1.47251,1.46823,1.46882,15417637515.0
2008-08-27 16:30:00,1.46901,1.47036,1.46836,1.46927,14432790954.0
2008-08-27 16:45:00,1.46937,1.47128,1.46917,1.47077,14945974986.0
2008-08-27 17:00:00,1.47066,1.47219,1.47021,1.4716,14762650014.0
2008-08-27 17:15:00,1.47165,1.47188,1.46923,1.46955,14965490948.0
2008-08-27 17:30:00,1.46952,1.47019,1.46856,1.46955,13624190955.0
2008-08-27 17:45:00,1.46951,1.46968,1.46646,1.46805,14257590953.0
2008-08-27 18:00:00,1.46825,1.4689,1.46783,1.46824,14106249993.0
2008-08-27 18:15:00,1.4684,1.46847,1.46663,1.46755,11562950016.0
2008-08-27 18:30:00,1.46756,1.46838,1.46655,1.46704,9805349990.0
2008-08-27 18:45:00,1.46685,1.46826,1.46625,1.46778,11108964996.0
2008-08-27 19:00:00,1.46778,1.46892,1.46721,1.46827,7964090970.0
2008-08-27 19:15:00,1.46825,1.46979,1.46801,1.46922,8318599999.0
2008-08-27 19:30:00,1.4694,1.46977,1.46843,1.46875,11755299999.0
2008-08-27 19:45:00,1.46875,1.46956,1.46831,1.46931,12337000013.0
2008-08-27 20:00:00,1.46935,1.47073,1.4689,1.47047,8499437009.0
2008-08-27 20:15:00,1.47054,1.47153,1.47011,1.47068,6835490952.0
2008-08-27 20:30:00,1.47093,1.47119,1.46996,1.4709,10536915958.0
2008-08-27 20:45:00,1.47104,1.47152,1.47059,1.47098,8364099991.0
2008-08-27 21:00:00,1.47088,1.47192,1.47055,1.47124,8300200010.0
2008-08-27 21:15:00,1.47133,1.47264,1.4707,1.47234,6876049998.0
2008-08-27 21:30:00,1.4724,1.47306,1.47188,1.47208,5194600002.0
2008-08-27 21:45:00,1.4721,1.4724,1.47141,1.47207,6471699998.0
2008-08-27 22:00:00,1.47176,1.47297,1.47166,1.47275,7201450003.0
2008-08-27 22:15:00,1.47277,1.47336,1.47225,1.4729,5241299997.0
2008-08-27 22:30:00,1.47282,1.47398,1.47211,1.47245,4981687502.0
2008-08-27 22:45:00,1.4727,1.47302,1.47194,1.47228,3593500004.0
2008-08-27 23:00:00,1.47267,1.47289,1.4716,1.47195,1932300001.0
2008-08-27 23:15:00,1.47208,1.47224,1.471,1.47158,4158887508.0
2008-08-27 23:30:00,1.47155,1.47168,1.47065,1.47116,2276290957.0
2008-08-27 23:45:00,1.47129,1.47165,1.47073,1.47133,2791837001.0
2008-08-28 00:00:00,1.47141,1.47219,1.47117,1.47186,1881300002.0
2008-08-28 00:15:00,1.47166,1.47177,1.47112,1.4716,1583600001.0
2008-08-28 00:30:00,1.47156,1.47265,1.4714,1.47225,2291099998.0
2008-08-28 00:45:00,1.47224,1.47259,1.47178,1.47225,2560899998.0
2008-08-28 01:00:00,1.47232,1.47246,1.47153,1.47197,2643300004.0
2008-08-28 01:15:00,1.47197,1.47227,1.47147,1.47223,3680000003.0
2008-08-28 01:30:00,1.47207,1.47301,1.47184,1.47252,2651399998.0
2008-08-28 01:45:00,1.47263,1.47438,1.47235,1.4743,3813090956.0
2008-08-28 02:00:00,1.47462,1.47563,1.47381,1.47513,6097465950.0
2008-08-28 02:15:00,1.47549,1.47652,1.47442,1.47548,5911499999.0
2008-08-28 02:30:00,1.4755,1.47593,1.47478,1.4753,4787899991.0
2008-08-28 02:45:00,1.47531,1.47625,1.47433,1.47561,11020899988.0
2008-08-28 03:00:00,1.47542,1.47563,1.47441,1.47492,6377650002.0
2008-08-28 03:15:00,1.47505,1.47667,1.47492,1.47661,6967600002.0
2008-08-28 03:30:00,1.47668,1.47813,1.47589,1.47721,4342799996.0
2008-08-28 03:45:00,1.47736,1.47863,1.47698,1.47797,6510874994.0
2008-08-28 04:00:00,1.47788,1.47908,1.4777,1.47881,5894299990.0
2008-08-28 04:15:00,1.47897,1.47913,1.47766,1.47802,7774387001.0
2008-08-28 04:30:00,1.47821,1.47826,1.47699,1.47755,5188490963.0
2008-08-28 04:45:00,1.47764,1.47814,1.47699,1.47731,4650237005.0
2008-08-28 05:00:00,1.47733,1.47832,1.47698,1.47806,4690599998.0
2008-08-28 05:15:00,1.47794,1.47817,1.47726,1.47793,4762199995.0
2008-08-28 05:30:00,1.47796,1.47812,1.47716,1.4777,2653499998.0
2008-08-28 05:45:00,1.47766,1.4791,1.47741,1.47895,5404800011.0
2008-08-28 06:00:00,1.4789,1.47964,1.47859,1.47902,5532050006.0
2008-08-28 06:15:00,1.47906,1.47986,1.47862,1.47918,4063687001.0
2008-08-28 06:30:00,1.4792,1.48003,1.47866,1.47945,4209074993.0
2008-08-28 06:45:00,1.47942,1.47957,1.47737,1.47811,4777799994.0
2008-08-28 07:00:00,1.47811,1.48075,1.47728,1.47976,7270800009.0
2008-08-28 07:15:00,1.47969,1.48047,1.47851,1.47876,6858849999.0
2008-08-28 07:30:00,1.47864,1.47936,1.47749,1.47775,5904174987.0
2008-08-28 07:45:00,1.47778,1.47995,1.47764,1.47792,7511999986.0
2008-08-28 08:00:00,1.4779,1.47882,1.47729,1.47767,11581390947.0
2008-08-28 08:15:00,1.47772,1.47838,1.4766,1.47713,11700500004.0
2008-08-28 08:30:00,1.47725,1.47876,1.47683,1.47871,11991400003.0
2008-08-28 08:45:00,1.47866,1.48014,1.47786,1.47925,14383499983.0
2008-08-28 09:00:00,1.47913,1.47948,1.47757,1.47809,11960737005.0
2008-08-28 09:15:00,1.47802,1.47838,1.47711,1.478,12739887001.0
2008-08-28 09:30:00,1.47787,1.47791,1.47468,1.4751,15355999996.0
2008-08-28 09:45:00,1.47501,1.47737,1.4749,1.47612,13256537004.0
2008-08-28 10:00:00,1.47606,1.47768,1.47535,1.47744,13297825009.0
2008-08-28 10:15:00,1.47756,1.47793,1.47682,1.47713,10714000016.0
2008-08-28 10:30:00,1.4771,1.47742,1.47623,1.47658,11774924985.0
2008-08-28 10:45:00,1.47648,1.47673,1.47414,1.47516,10503149996.0
2008-08-28 11:00:00,1.4753,1.47746,1.47492,1.47705,11299299999.0
2008-08-28 11:15:00,1.47706,1.4789,1.47633,1.47815,10508049995.0
2008-08-28 11:30:00,1.47794,1.47827,1.47624,1.47642,11088749993.0
2008-08-28 11:45:00,1.47648,1.47685,1.47552,1.47641,11611645001.0
2008-08-28 12:00:00,1.47642,1.47667,1.4752,1.47587,9241800001.0
2008-08-28 12:15:00,1.4758,1.47702,1.47539,1.47634,11539799987.0
2008-08-28 12:30:00,1.47629,1.47709,1.47566,1.47663,8613900001.0
2008-08-28 12:45:00,1.47661,1.47759,1.47616,1.47703,10991215011.0
2008-08-28 13:00:00,1.47715,1.47758,1.47623,1.47701,8654546986.0
2008-08-28 13:15:00,1.47715,1.47763,1.47665,1.47715,8758100006.0
2008-08-28 13:30:00,1.47725,1.47922,1.47665,1.47888,9806100021.0
2008-08-28 13:45:00,1.4791,1.47969,1.47822,1.47867,14003937496.0
2008-08-28 14:00:00,1.47887,1.47936,1.47667,1.47684,14651050021.0
2008-08-28 14:15:00,1.47685,1.47782,1.47596,1.47642,17325799986.0
2008-08-28 14:30:00,1.47578,1.47578,1.47237,1.47538,16987400000.0
2008-08-28 14:45:00,1.47523,1.47775,1.47419,1.47727,15353803446.0
2008-08-28 15:00:00,1.4771,1.48028,1.47626,1.47993,16594190951.0
2008-08-28 15:15:00,1.47991,1.48103,1.47842,1.48002,16029049991.0
2008-08-28 15:30:00,1.48006,1.48045,1.47706,1.47807,15707390947.0
2008-08-28 15:45:00,1.47801,1.47822,1.47574,1.47672,13989027971.0
2008-08-28 16:00:00,1.47682,1.47786,1.47592,1.47677,17067699994.0
2008-08-28 16:15:00,1.47686,1.47736,1.47453,1.47542,15582850004.0
2008-08-28 16:30:00,1.47561,1.47581,1.47164,1.47164,14838324993.0
2008-08-28 16:45:00,1.47195,1.47281,1.4705,1.47203,15344800003.0
2008-08-28 17:00:00,1.47218,1.47331,1.47164,1.47195,14700624999.0
2008-08-28 17:15:00,1.47207,1.47356,1.47147,1.47223,15004150010.0
2008-08-28 17:30:00,1.47237,1.4733,1.46967,1.4699,13954049980.0
2008-08-28 17:45:00,1.47015,1.47078,1.46775,1.46825,14471369998.0
2008-08-28 18:00:00,1.46809,1.47028,1.46804,1.46963,14073490966.0
2008-08-28 18:15:00,1.46935,1.47009,1.46871,1.46992,11835349997.0
2008-08-28 18:30:00,1.46998,1.47068,1.46919,1.47025,10338300006.0
2008-08-28 18:45:00,1.47015,1.47096,1.46984,1.47027,11503394999.0
2008-08-28 19:00:00,1.47018,1.47039,1.46748,1.46781,8328550005.0
2008-08-28 19:15:00,1.46777,1.46916,1.46691,1.4687,8585199997.0
2008-08-28 19:30:00,1.46871,1.46982,1.4682,1.46965,11048790950.0
2008-08-28 19:45:00,1.46966,1.47015,1.46893,1.46915,12648949979.0
2008-08-28 20:00:00,1.46933,1.47128,1.4688,1.47007,8848749989.0
2008-08-28 20:15:00,1.47025,1.47109,1.46894,1.46912,7183349996.0
2008-08-28 20:30:00,1.46902,1.47027,1.46835,1.46999,10056099990.0
2008-08-28 20:45:00,1.46993,1.47033,1.4693,1.47006,8476300009.0
2008-08-28 21:00:00,1.46979,1.47061,1.46972,1.47007,8554265002.0
2008-08-28 21:15:00,1.47038,1.47178,1.46943,1.4703,6892337005.0
2008-08-28 21:30:00,1.4702,1.47061,1.46976,1.47039,5430650004.0
2008-08-28 21:45:00,1.47037,1.4708,1.46916,1.46954,6114200001.0
2008-08-28 22:00:00,1.46927,1.46993,1.46798,1.4687,7466490959.0
2008-08-28 22:15:00,1.46871,1.46937,1.4683,1.46912,5395874998.0
2008-08-28 22:30:00,1.46942,1.47073,1.46883,1.47058,4786149994.0
2008-08-28 22:45:00,1.47062,1.47144,1.46996,1.47041,3751999993.0
2008-08-28 23:00:00,1.47034,1.47092,1.46951,1.47042,2115000000.0
2008-08-28 23:15:00,1.47029,1.47044,1.46925,1.46956,4155800004.0
2008-08-28 23:30:00,1.46951,1.47055,1.46933,1.46975,2438000005.0
2008-08-28 23:45:00,1.47003,1.47061,1.46904,1.46921,2808050000.0
2008-08-29 00:00:00,1.46912,1.4702,1.46897,1.46927,1992500003.0
2008-08-29 00:15:00,1.46938,1.47033,1.4687,1.47033,1593599999.0
2008-08-29 00:30:00,1.47029,1.4708,1.46998,1.47071,2474074999.0
2008-08-29 00:45:00,1.47067,1.47173,1.4706,1.47098,2682200003.0
2008-08-29 01:00:00,1.47077,1.47102,1.4695,1.46975,2538100003.0
2008-08-29 01:15:00,1.46978,1.47072,1.46915,1.47037,3940100005.0
2008-08-29 01:30:00,1.4701,1.47135,1.46955,1.47116,2682500000.0
2008-08-29 01:45:00,1.47133,1.47148,1.46949,1.47013,3834700004.0
2008-08-29 02:00:00,1.47026,1.47046,1.4695,1.47002,5384000002.0
2008-08-29 02:15:00,1.47007,1.47036,1.46894,1.46928,5698699998.0
2008-08-29 02:30:00,1.46928,1.47083,1.46842,1.47029,4849600004.0
2008-08-29 02:45:00,1.4702,1.47142,1.46983,1.47056,11240900009.0
2008-08-29 03:00:00,1.47065,1.47101,1.4702,1.47094,6340187013.0
2008-08-29 03:15:00,1.47075,1.47241,1.47052,1.47217,6977700003.0
2008-08-29 03:30:00,1.47206,1.47356,1.47181,1.47275,4558299996.0
2008-08-29 03:45:00,1.47287,1.47423,1.47218,1.47334,6309200009.0
2008-08-29 04:00:00,1.47342,1.47504,1.473,1.47467,5794499999.0
2008-08-29 04:15:00,1.47484,1.47492,1.47377,1.47415,8004215008.0
2008-08-29 04:30:00,1.47415,1.47439,1.47306,1.47319,5312800002.0
2008-08-29 04:45:00,1.47314,1.47447,1.47289,1.47411,4501600001.0
2008-08-29 05:00:00,1.47398,1.47442,1.47338,1.474,4821599995.0
2008-08-29 05:15:00,1.47414,1.47416,1.47284,1.47344,4649600002.0
2008-08-29 05:30:00,1.47382,1.4743,1.47321,1.47389,2463637003.0
2008-08-29 05:45:00,1.4739,1.47436,1.4728,1.47409,4894287005.0
2008-08-29 06:00:00,1.47409,1.4753,1.47382,1.47507,5641649988.0
2008-08-29 06:15:00,1.47508,1.4756,1.4744,1.47483,3872099999.0
2008-08-29 06:30:00,1.4747,1.47536,1.47432,1.47492,4199100001.0
2008-08-29 06:45:00,1.47489,1.47507,1.47407,1.47441,4519815002.0
2008-08-29 07:00:00,1.47478,1.47571,1.4744,1.47506,7270237007.0
2008-08-29 07:15:00,1.475,1.47584,1.47466,1.47524,6582736996.0
2008-08-29 07:30:00,1.47519,1.47535,1.4735,1.47408,6155649993.0
2008-08-29 07:45:00,1.47411,1.47521,1.47384,1.47475,7631250006.0
2008-08-29 08:00:00,1.47461,1.47505,1.47291,1.47341,11810800003.0
2008-08-29 08:15:00,1.47349,1.47457,1.4732,1.4743,11469090960.0
2008-08-29 08:30:00,1.47423,1.47503,1.47358,1.47425,12347300004.0
2008-08-29 08:45:00,1.47417,1.47457,1.47168,1.47199,14091175003.0
2008-08-29 09:00:00,1.47197,1.47377,1.47169,1.47333,12903074493.0
2008-08-29 09:15:00,1.4732,1.47549,1.47272,1.47455,13282050004.0
2008-08-29 09:30:00,1.4745,1.47571,1.47423,1.47475,15519925013.0
2008-08-29 09:45:00,1.47489,1.47529,1.47325,1.47399,13126774977.0
2008-08-29 10:00:00,1.47385,1.47648,1.47342,1.47602,13777350012.0
2008-08-29 10:15:00,1.47609,1.47674,1.47482,1.47508,9973099993.0
2008-08-29 10:30:00,1.47513,1.47556,1.47403,1.47496,11960050001.0
2008-08-29 10:45:00,1.47442,1.47508,1.47358,1.4738,10458174988.0
2008-08-29 11:00:00,1.47336,1.47429,1.47146,1.47307,11112497004.0
2008-08-29 11:15:00,1.47305,1.47331,1.47103,1.47185,10648414995.0
2008-08-29 11:30:00,1.47182,1.47384,1.47162,1.47319,11862649992.0
2008-08-29 11:45:00,1.47322,1.47484,1.47283,1.47437,11623250006.0
2008-08-29 12:00:00,1.47414,1.47476,1.47343,1.47394,9236950005.0
2008-08-29 12:15:00,1.47388,1.47437,1.47342,1.47384,11555675004.0
2008-08-29 12:30:00,1.47384,1.47406,1.47239,1.4728,8688050013.0
2008-08-29 12:45:00,1.47281,1.47306,1.47161,1.47201,11056800014.0
2008-08-29 13:00:00,1.47195,1.47251,1.471,1.47183,8824749982.0
2008-08-29 13:15:00,1.47187,1.4728,1.47138,1.47253,8646500003.0
2008-08-29 13:30:00,1.47246,1.47385,1.47219,1.47308,9379299986.0
2008-08-29 13:45:00,1.47313,1.47346,1.47223,1.47324,13944450021.0
2008-08-29 14:00:00,1.47301,1.4739,1.47281,1.47294,14861050018.0
2008-08-29 14:15:00,1.4731,1.47437,1.47283,1.47373,16533590954.0
2008-08-29 14:30:00,1.47372,1.47537,1.4725,1.47327,16756975001.0
2008-08-29 14:45:00,1.47315,1.47348,1.47151,1.47243,14892650015.0
2008-08-29 15:00:00,1.47265,1.47554,1.47197,1.47485,16022599985.0
2008-08-29 15:15:00,1.47474,1.47498,1.47304,1.47374,16277174996.0
2008-08-29 15:30:00,1.47386,1.47467,1.47216,1.4723,15602990944.0
2008-08-29 15:45:00,1.4724,1.47314,1.46961,1.46988,14262000004.0
2008-08-29 16:00:00,1.46978,1.47075,1.46902,1.47033,17123850008.0
2008-08-29 16:15:00,1.47025,1.47092,1.46953,1.47037,15894886993.0
2008-08-29 16:30:00,1.47045,1.47236,1.46974,1.47177,14748499998.0
2008-08-29 16:45:00,1.47199,1.47328,1.47064,1.47207,15177450015.0
2008-08-29 17:00:00,1.47211,1.47248,1.46943,1.47062,14210749989.0
2008-08-29 17:15:00,1.47064,1.4709,1.46736,1.46863,14789949994.0
2008-08-29 17:30:00,1.46853,1.46882,1.46566,1.46622,12991949996.0
2008-08-29 17:45:00,1.46621,1.46707,1.46514,1.46655,14269665957.0
2008-08-29 18:00:00,1.46671,1.46764,1.46581,1.46751,13752450012.0
2008-08-29 18:15:00,1.46745,1.46801,1.46595,1.46633,11739400009.0
2008-08-29 18:30:00,1.46628,1.4667,1.46537,1.46561,10364536997.0
2008-08-29 18:45:00,1.46562,1.46588,1.46383,1.46401,11312850005.0
2008-08-29 19:00:00,1.464,1.46556,1.46368,1.46523,8089590956.0
2008-08-29 19:15:00,1.46525,1.46565,1.46445,1.465,8050049995.0
2008-08-29 19:30:00,1.46495,1.46634,1.46463,1.46575,11440937004.0
2008-08-29 19:45:00,1.46573,1.46637,1.46493,1.46595,12514250002.0
2008-08-29 20:00:00,1.46615,1.46632,1.46512,1.46577,8728150000.0
2008-08-29 20:15:00,1.46559,1.46719,1.46535,1.46646,6620881909.0
2008-08-29 20:30:00,1.46637,1.46734,1.46622,1.4669,10542286990.0
2008-08-29 20:45:00,1.46685,1.46709,1.46628,1.46678,8576715006.0
2008-08-29 21:00:00,1.46688,1.46713,1.46628,1.46684,8511799993.0
2008-08-29 21:15:00,1.46683,1.46781,1.46636,1.46725,6461281899.0
2008-08-29 21:30:00,1.46717,1.46749,1.46638,1.46676,5624400004.0
2008-08-29 21:45:00,1.46677,1.46724,1.46633,1.46687,6296700003.0
2008-08-29 22:00:00,1.46678,1.46722,1.46642,1.46699,7127375003.0
2008-08-29 22:15:00,1.46703,1.46716,1.466,1.46685,5307899995.0
2008-08-29 22:30:00,1.46708,1.46803,1.46653,1.46782,4948800003.0
2008-08-29 22:45:00,1.46792,1.468,1.46667,1.46714,3722350004.0
2008-09-01 00:00:00,1.4707,1.4718,1.4706,1.4716,7372499955.0
2008-09-01 00:15:00,1.4717,1.4723,1.4707,1.471,7372499955.0
2008-09-01 00:30:00,1.4709,1.4713,1.4708,1.471,6880999958.0
2008-09-01 00:45:00,1.4709,1.4712,1.4696,1.4697,7372499955.0
2008-09-01 01:00:00,1.4696,1.4698,1.4691,1.4693,5897999964.0
2008-09-01 01:15:00,1.4694,1.4705,1.4691,1.4703,6880999958.0
2008-09-01 01:30:00,1.4705,1.4707,1.4699,1.4701,4914999970.0
2008-09-01 01:45:00,1.47,1.4708,1.47,1.4703,4423499973.0
2008-09-01 02:00:00,1.46962,1.47029,1.4692,1.46969,4079599999.0
2008-09-01 02:15:00,1.46958,1.46972,1.46702,1.4674,2550199997.0
2008-09-01 02:30:00,1.46748,1.46793,1.46488,1.46604,3726349999.0
2008-09-01 02:45:00,1.46594,1.46692,1.46311,1.46331,2717899998.0
2008-09-01 03:00:00,1.46323,1.46411,1.46228,1.46305,2825399993.0
2008-09-01 03:15:00,1.46302,1.46372,1.46135,1.4625,2311790950.0
2008-09-01 03:30:00,1.46254,1.46366,1.46216,1.46343,1483200004.0
2008-09-01 03:45:00,1.46336,1.46425,1.46253,1.46316,1934999996.0
2008-09-01 04:00:00,1.463,1.46415,1.4628,1.46359,2706599998.0
2008-09-01 04:15:00,1.4636,1.464,1.46203,1.46249,2442849995.0
2008-09-01 04:30:00,1.4626,1.46313,1.46204,1.4631,3957749995.0
2008-09-01 04:45:00,1.46305,1.46363,1.46267,1.46321,2153899997.0
2008-09-01 05:00:00,1.46325,1.46378,1.46252,1.46323,3451899995.0
2008-09-01 05:15:00,1.46333,1.46366,1.46266,1.46323,4923149995.0
2008-09-01 05:30:00,1.46322,1.46382,1.4624,1.46308,5515700003.0
2008-09-01 05:45:00,1.46283,1.46388,1.4627,1.46338,7197649985.0
2008-09-01 06:00:00,1.46357,1.46437,1.46282,1.46331,6348300003.0
2008-09-01 06:15:00,1.4633,1.46469,1.46295,1.46458,4976849995.0
2008-09-01 06:30:00,1.46451,1.46468,1.46323,1.46385,6366700001.0
2008-09-01 06:45:00,1.464,1.4641,1.4623,1.46318,8283100014.0
2008-09-01 07:00:00,1.46314,1.46389,1.4625,1.46337,8248700008.0
2008-09-01 07:15:00,1.46332,1.46361,1.46231,1.46273,10258940970.0
2008-09-01 07:30:00,1.46268,1.46401,1.46227,1.46364,6967399996.0
2008-09-01 07:45:00,1.46376,1.46457,1.46312,1.46397,8402399999.0
2008-09-01 08:00:00,1.46392,1.46412,1.4627,1.46336,12377649996.0
2008-09-01 08:15:00,1.46335,1.46428,1.46291,1.46352,11770275004.0
2008-09-01 08:30:00,1.46378,1.46445,1.46311,1.46392,8143849999.0
2008-09-01 08:45:00,1.46383,1.46479,1.46307,1.46396,7931299999.0
2008-09-01 09:00:00,1.464,1.46577,1.46377,1.46476,11534274997.0
2008-09-01 09:15:00,1.46483,1.46589,1.46394,1.46486,10049225021.0
2008-09-01 09:30:00,1.46504,1.46586,1.46423,1.46496,11879450012.0
2008-09-01 09:45:00,1.46495,1.46569,1.46396,1.46505,14269487010.0
2008-09-01 10:00:00,1.4647,1.46612,1.46436,1.46516,14812450017.0
2008-09-01 10:15:00,1.46515,1.46547,1.4644,1.46498,13634299995.0
2008-09-01 10:30:00,1.46495,1.46557,1.46268,1.46378,14656900007.0
2008-09-01 10:45:00,1.46397,1.46438,1.46317,1.46378,14638681912.0
2008-09-01 11:00:00,1.46369,1.4645,1.46334,1.46388,15130862512.0
2008-09-01 11:15:00,1.46405,1.46466,1.46348,1.46423,14887095007.0
2008-09-01 11:30:00,1.46422,1.46467,1.46355,1.46404,15335050012.0
2008-09-01 11:45:00,1.46387,1.46487,1.46362,1.46432,16376675007.0
2008-09-01 12:00:00,1.46429,1.46686,1.46394,1.46605,13866599988.0
2008-09-01 12:15:00,1.4663,1.46641,1.46553,1.46626,15926390949.0
2008-09-01 12:30:00,1.46618,1.46641,1.4641,1.46453,16772634003.0
2008-09-01 12:45:00,1.46453,1.46462,1.46156,1.46187,15572450000.0
2008-09-01 13:00:00,1.46185,1.46228,1.46047,1.46167,15247100022.0
2008-09-01 13:15:00,1.46163,1.46262,1.46084,1.4613,17870837505.0
2008-09-01 13:30:00,1.46137,1.4626,1.46111,1.46177,17192450009.0
2008-09-01 13:45:00,1.4617,1.46238,1.46124,1.46197,13993949992.0
2008-09-01 14:00:00,1.46195,1.46309,1.46164,1.46198,14366299997.0
2008-09-01 14:15:00,1.46207,1.46241,1.46132,1.46174,9965799999.0
2008-09-01 14:30:00,1.46172,1.46236,1.46109,1.46158,8901925010.0
2008-09-01 14:45:00,1.46152,1.46167,1.4607,1.46112,9004287505.0
2008-09-01 15:00:00,1.46123,1.46163,1.4599,1.46027,10298537005.0
2008-09-01 15:15:00,1.46011,1.4617,1.45939,1.46156,8521440949.0
2008-09-01 15:30:00,1.46157,1.46202,1.46032,1.46063,11468949993.0
2008-09-01 15:45:00,1.4605,1.46149,1.45983,1.46024,8579099993.0
2008-09-01 16:00:00,1.45987,1.46126,1.4597,1.45976,12074499997.0
2008-09-01 16:15:00,1.45967,1.46003,1.45796,1.45815,11432299998.0
2008-09-01 16:30:00,1.45825,1.45967,1.45783,1.45937,10710949992.0
2008-09-01 16:45:00,1.45953,1.4598,1.45792,1.45892,11420300009.0
2008-09-01 17:00:00,1.45906,1.45932,1.45821,1.45898,10795875015.0
2008-09-01 17:15:00,1.459,1.46204,1.45855,1.46118,11771199994.0
2008-09-01 17:30:00,1.4615,1.46226,1.46106,1.46148,9964314985.0
2008-09-01 17:45:00,1.46142,1.46186,1.45983,1.46016,13878399994.0
2008-09-01 18:00:00,1.46003,1.46104,1.45959,1.46027,12780200008.0
2008-09-01 18:15:00,1.46024,1.46059,1.45967,1.46025,14806615962.0
2008-09-01 18:30:00,1.46024,1.46059,1.45901,1.45936,12990265003.0
2008-09-01 18:45:00,1.45923,1.45965,1.45874,1.45907,12710799995.0
2008-09-01 19:00:00,1.45913,1.46024,1.45881,1.4595,14508686990.0
2008-09-01 19:15:00,1.45946,1.46067,1.45893,1.46051,12472075001.0
2008-09-01 19:30:00,1.46042,1.46052,1.45935,1.45995,11590099990.0
2008-09-01 19:45:00,1.45994,1.46056,1.45969,1.46008,11568599999.0
2008-09-01 20:00:00,1.46019,1.46064,1.45972,1.46005,7758490946.0
2008-09-01 20:15:00,1.4599,1.46071,1.45959,1.46028,6510300000.0
2008-09-01 20:30:00,1.46021,1.46069,1.45979,1.46022,6914315004.0
2008-09-01 20:45:00,1.46029,1.46062,1.45973,1.46006,7360200009.0
2008-09-01 21:00:00,1.46005,1.46036,1.45911,1.45963,4845099995.0
2008-09-01 21:15:00,1.4597,1.46055,1.45939,1.46023,4192000003.0
2008-09-01 21:30:00,1.46051,1.4608,1.45992,1.46037,3944399992.0
2008-09-01 21:45:00,1.46036,1.46064,1.45979,1.4602,5575699990.0
2008-09-01 22:00:00,1.46056,1.46069,1.45968,1.4602,5200099995.0
2008-09-01 22:15:00,1.46009,1.46057,1.45979,1.46022,2619800004.0
2008-09-01 22:30:00,1.46013,1.46186,1.46013,1.46165,4854899998.0
2008-09-01 22:45:00,1.46163,1.46178,1.46081,1.46143,4546345005.0
2008-09-01 23:00:00,1.46162,1.46176,1.46005,1.46059,4787249995.0
2008-09-01 23:15:00,1.46059,1.46077,1.45908,1.46055,5616749996.0
2008-09-01 23:30:00,1.46093,1.46118,1.46031,1.4608,7851000008.0
2008-09-01 23:45:00,1.46058,1.46082,1.45804,1.45855,5839337001.0
2008-09-02 00:00:00,1.45845,1.45987,1.45765,1.45806,6378600001.0
2008-09-02 00:15:00,1.45811,1.45849,1.45588,1.45686,4582099991.0
2008-09-02 00:30:00,1.45692,1.45813,1.45589,1.45628,6886700008.0
2008-09-02 00:45:00,1.45642,1.45779,1.45543,1.45721,6435874993.0
2008-09-02 01:00:00,1.4573,1.45961,1.45701,1.45934,10778737017.0
2008-09-02 01:15:00,1.45931,1.45946,1.4571,1.45806,4868300000.0
2008-09-02 01:30:00,1.45788,1.4589,1.45761,1.45795,5471537002.0
2008-09-02 01:45:00,1.45788,1.45849,1.45707,1.4581,5953799997.0
2008-09-02 02:00:00,1.45808,1.45869,1.45762,1.45856,3786900000.0
2008-09-02 02:15:00,1.45852,1.45877,1.45737,1.45753,2708274996.0
2008-09-02 02:30:00,1.45766,1.45783,1.45651,1.45716,3669900008.0
2008-09-02 02:45:00,1.45703,1.45833,1.45654,1.45813,2770400004.0
2008-09-02 03:00:00,1.45805,1.45875,1.45714,1.45851,2737749999.0
2008-09-02 03:15:00,1.45874,1.45902,1.45748,1.45849,2299000006.0
2008-09-02 03:30:00,1.45858,1.45874,1.45758,1.45831,1217800001.0
2008-09-02 03:45:00,1.45838,1.45925,1.45797,1.45886,1993100003.0
2008-09-02 04:00:00,1.45913,1.45913,1.45736,1.45821,2776399997.0
2008-09-02 04:15:00,1.45815,1.45876,1.45749,1.45784,2450100005.0
2008-09-02 04:30:00,1.45788,1.45819,1.45723,1.45776,4069949999.0
2008-09-02 04:45:00,1.45766,1.45793,1.45649,1.45695,2089850000.0
2008-09-02 05:00:00,1.45706,1.45752,1.4562,1.45723,3406150006.0
2008-09-02 05:15:00,1.45715,1.45788,1.45629,1.45676,4798099993.0
2008-09-02 05:30:00,1.45693,1.45766,1.45632,1.4573,5354399994.0
2008-09-02 05:45:00,1.45728,1.45749,1.45647,1.45674,6937287507.0
2008-09-02 06:00:00,1.45685,1.45734,1.45656,1.45705,6372000002.0
2008-09-02 06:15:00,1.457,1.45769,1.45674,1.45712,5324299993.0
2008-09-02 06:30:00,1.45717,1.45818,1.45703,1.45759,6923149996.0
2008-09-02 06:45:00,1.45766,1.45882,1.45697,1.45828,8609649990.0
2008-09-02 07:00:00,1.45832,1.45981,1.45738,1.45915,8737549992.0
2008-09-02 07:15:00,1.45905,1.45956,1.45802,1.45865,10814336992.0
2008-09-02 07:30:00,1.4586,1.45884,1.45678,1.4569,7098650001.0
2008-09-02 07:45:00,1.45726,1.45831,1.45569,1.45655,8544399991.0
2008-09-02 08:00:00,1.45629,1.45764,1.45611,1.4563,12224599994.0
2008-09-02 08:15:00,1.45636,1.45682,1.45383,1.45522,11800036995.0
2008-09-02 08:30:00,1.45535,1.45576,1.45188,1.45228,8506200010.0
2008-09-02 08:45:00,1.45215,1.45287,1.45114,1.45167,7950550001.0
2008-09-02 09:00:00,1.4515,1.45377,1.45124,1.45308,11789550008.0
2008-09-02 09:15:00,1.45315,1.45368,1.45185,1.45239,9969924000.0
2008-09-02 09:30:00,1.45228,1.45373,1.45189,1.45247,11475949994.0
2008-09-02 09:45:00,1.45235,1.45288,1.44915,1.44981,13700537001.0
2008-09-02 10:00:00,1.44993,1.45096,1.44914,1.44995,14187187004.0
2008-09-02 10:15:00,1.44991,1.45137,1.44814,1.4507,13871550009.0
2008-09-02 10:30:00,1.45051,1.45169,1.44973,1.45069,14563900018.0
2008-09-02 10:45:00,1.45057,1.4517,1.4498,1.45047,14588700010.0
2008-09-02 11:00:00,1.45037,1.45089,1.44965,1.45005,14590274989.0
2008-09-02 11:15:00,1.45005,1.45027,1.44841,1.44884,15249500006.0
2008-09-02 11:30:00,1.4486,1.449,1.44626,1.44784,15498687015.0
2008-09-02 11:45:00,1.44785,1.44827,1.44693,1.44767,16277757992.0
2008-09-02 12:00:00,1.44772,1.44979,1.44723,1.44877,14136187006.0
2008-09-02 12:15:00,1.44877,1.44971,1.44774,1.44908,15199496994.0
2008-09-02 12:30:00,1.44908,1.45005,1.44853,1.44935,16806549991.0
2008-09-02 12:45:00,1.44935,1.44981,1.44864,1.44945,16091450006.0
2008-09-02 13:00:00,1.4495,1.44961,1.44843,1.44905,15243536990.0
2008-09-02 13:15:00,1.44905,1.44938,1.44735,1.44762,17150900010.0
2008-09-02 13:30:00,1.44775,1.44977,1.4474,1.44877,16634624997.0
2008-09-02 13:45:00,1.44925,1.45172,1.44887,1.45129,13958890971.0
2008-09-02 14:00:00,1.45105,1.4518,1.45014,1.45139,14355249988.0
2008-09-02 14:15:00,1.45138,1.45181,1.44804,1.44845,10071850002.0
2008-09-02 14:30:00,1.44845,1.44919,1.44785,1.44856,8696249989.0
2008-09-02 14:45:00,1.44852,1.44875,1.44695,1.44742,8528850008.0
2008-09-02 15:00:00,1.44742,1.44911,1.44696,1.44855,10521149999.0
2008-09-02 15:15:00,1.44852,1.44939,1.44788,1.44902,8269599998.0
2008-09-02 15:30:00,1.44891,1.45046,1.44833,1.45008,11441099994.0
2008-09-02 15:45:00,1.44998,1.45055,1.44903,1.4497,9229000011.0
2008-09-02 16:00:00,1.44973,1.45304,1.44915,1.45283,11811187001.0
2008-09-02 16:15:00,1.45272,1.45295,1.45272,1.45277,11148887018.0
2008-09-02 16:30:00,1.45276,1.45297,1.45275,1.45287,10748349999.0
2008-09-02 16:45:00,1.45286,1.45295,1.45274,1.4529,11265199996.0
2008-09-02 17:00:00,1.45284,1.45284,1.45127,1.45135,10998600010.0
2008-09-02 17:15:00,1.45133,1.45393,1.451,1.45302,12173750017.0
2008-09-02 17:30:00,1.45303,1.45325,1.45008,1.45069,10296008000.0
2008-09-02 17:45:00,1.45064,1.45247,1.45063,1.45205,13308374994.0
2008-09-02 18:00:00,1.4522,1.45276,1.45107,1.45197,12802849982.0
2008-09-02 18:15:00,1.45165,1.45267,1.44992,1.45251,15497550011.0
2008-09-02 18:30:00,1.4525,1.45323,1.45153,1.45253,13172936991.0
2008-09-02 18:45:00,1.45245,1.45345,1.4517,1.45272,12909850003.0
2008-09-02 19:00:00,1.45249,1.45361,1.45235,1.45308,13936500000.0
2008-09-02 19:15:00,1.45313,1.45371,1.45185,1.45191,11861390956.0
2008-09-02 19:30:00,1.45191,1.45223,1.4512,1.45189,11281349997.0
2008-09-02 19:45:00,1.45174,1.4529,1.45151,1.45192,11989974998.0
2008-09-02 20:00:00,1.45194,1.45284,1.45097,1.45165,7645100007.0
2008-09-02 20:15:00,1.45159,1.45235,1.45043,1.45067,5920749995.0
2008-09-02 20:30:00,1.4507,1.4511,1.44953,1.45042,7020514997.0
2008-09-02 20:45:00,1.45035,1.45164,1.44973,1.45133,7337599999.0
2008-09-02 21:00:00,1.45141,1.45178,1.4509,1.45143,4548200003.0
2008-09-02 21:15:00,1.45141,1.45252,1.45117,1.45205,4297550006.0
2008-09-02 21:30:00,1.45196,1.45244,1.45115,1.45132,4137900002.0
2008-09-02 21:45:00,1.45155,1.45172,1.45005,1.45026,5364549990.0
2008-09-02 22:00:00,1.45015,1.45079,1.44999,1.45023,5252075005.0
2008-09-02 22:15:00,1.45031,1.45137,1.45031,1.45124,2557200001.0
2008-09-02 22:30:00,1.4512,1.45204,1.45107,1.45191,4861499993.0
2008-09-02 22:45:00,1.45191,1.45236,1.45149,1.45166,4757750000.0
2008-09-02 23:00:00,1.45178,1.45232,1.45113,1.45131,4706000002.0
2008-09-02 23:15:00,1.45124,1.4517,1.45086,1.45145,5983700011.0
2008-09-02 23:30:00,1.45137,1.45187,1.4506,1.45097,8072637005.0
2008-09-02 23:45:00,1.45115,1.45171,1.45079,1.45155,5762099998.0
2008-09-03 00:00:00,1.45141,1.45219,1.4511,1.45164,6355600003.0
2008-09-03 00:15:00,1.45172,1.45181,1.4512,1.45143,4304700005.0
2008-09-03 00:30:00,1.45142,1.45168,1.45059,1.45094,6791183994.0
2008-09-03 00:45:00,1.451,1.45159,1.45061,1.45107,6557300002.0
2008-09-03 01:00:00,1.45118,1.45204,1.45096,1.45182,11177649992.0
2008-09-03 01:15:00,1.45186,1.45303,1.4517,1.45257,5000899989.0
2008-09-03 01:30:00,1.45236,1.45277,1.4515,1.45167,5779100004.0
2008-09-03 01:45:00,1.45157,1.45197,1.44855,1.44873,6204900000.0
2008-09-03 02:00:00,1.44866,1.44996,1.44812,1.44902,3980599993.0
2008-09-03 02:15:00,1.44888,1.45042,1.44825,1.45004,2560299998.0
2008-09-03 02:30:00,1.45026,1.45047,1.44933,1.44942,3928799995.0
2008-09-03 02:45:00,1.44963,1.45104,1.44939,1.45025,2704499995.0
2008-09-03 03:00:00,1.45028,1.45057,1.44884,1.44899,2632399994.0
2008-09-03 03:15:00,1.449,1.45037,1.44845,1.45021,2262999999.0
2008-09-03 03:30:00,1.4499,1.4501,1.44847,1.44901,1592300001.0
2008-09-03 03:45:00,1.44921,1.45155,1.44897,1.45067,2042646998.0
2008-09-03 04:00:00,1.45059,1.45109,1.44997,1.45048,2694650001.0
2008-09-03 04:15:00,1.45033,1.45118,1.44992,1.45086,2358100006.0
2008-09-03 04:30:00,1.45073,1.45127,1.45039,1.45073,3937490958.0
2008-09-03 04:45:00,1.4505,1.4508,1.44889,1.44941,2154800001.0
2008-09-03 05:00:00,1.44937,1.44973,1.44887,1.44908,3592700006.0
2008-09-03 05:15:00,1.44932,1.44989,1.44868,1.44927,4636837007.0
2008-09-03 05:30:00,1.44936,1.44958,1.4487,1.4491,5129300015.0
2008-09-03 05:45:00,1.44894,1.44973,1.44886,1.44908,7015600003.0
2008-09-03 06:00:00,1.44917,1.44924,1.44392,1.44421,6436649991.0
2008-09-03 06:15:00,1.44416,1.4446,1.44248,1.44292,5380300002.0
2008-09-03 06:30:00,1.44298,1.44392,1.44088,1.44308,6936190954.0
2008-09-03 06:45:00,1.44302,1.44414,1.44131,1.44337,8428700004.0
2008-09-03 07:00:00,1.44325,1.44333,1.44153,1.44239,8228949992.0
2008-09-03 07:15:00,1.44223,1.44483,1.44155,1.44471,10431500000.0
2008-09-03 07:30:00,1.44467,1.44481,1.44223,1.44263,7010400003.0
2008-09-03 07:45:00,1.44258,1.44379,1.44205,1.44333,8382799999.0
2008-09-03 08:00:00,1.44335,1.44532,1.44279,1.44517,12584024990.0
2008-09-03 08:15:00,1.44516,1.44584,1.44358,1.44452,11829000010.0
2008-09-03 08:30:00,1.44422,1.44648,1.44414,1.4455,8053250001.0
2008-09-03 08:45:00,1.44548,1.44672,1.44364,1.44447,7622700004.0
2008-09-03 09:00:00,1.4444,1.4455,1.44386,1.44523,11650799990.0
2008-09-03 09:15:00,1.44524,1.44539,1.44095,1.44148,10199900004.0
2008-09-03 09:30:00,1.44153,1.44279,1.44046,1.44271,11982300003.0
2008-09-03 09:45:00,1.44257,1.44306,1.44129,1.44195,13686200000.0
2008-09-03 10:00:00,1.44202,1.44225,1.4398,1.44043,14276299998.0
2008-09-03 10:15:00,1.44053,1.4407,1.43853,1.44027,13888550007.0
2008-09-03 10:30:00,1.44007,1.44106,1.43935,1.44065,14793336995.0
2008-09-03 10:45:00,1.44076,1.44239,1.44051,1.44157,14960300018.0
2008-09-03 11:00:00,1.44163,1.44182,1.43816,1.4389,15302715008.0
2008-09-03 11:15:00,1.43905,1.43965,1.43811,1.43917,14699986996.0
2008-09-03 11:30:00,1.43931,1.43999,1.43829,1.43982,15623499995.0
2008-09-03 11:45:00,1.43975,1.44058,1.4391,1.44046,17044524997.0
2008-09-03 12:00:00,1.44038,1.44209,1.43985,1.44187,13748899991.0
2008-09-03 12:15:00,1.44183,1.44199,1.44055,1.44129,15624150015.0
2008-09-03 12:30:00,1.44118,1.44198,1.43987,1.44112,16501550014.0
2008-09-03 12:45:00,1.44115,1.44189,1.44081,1.44153,16695800012.0
2008-09-03 13:00:00,1.44137,1.44241,1.44093,1.44175,15122050008.0
2008-09-03 13:15:00,1.44205,1.44299,1.44145,1.44169,17404399991.0
2008-09-03 13:30:00,1.44217,1.4434,1.44119,1.44261,17072687490.0
2008-09-03 13:45:00,1.44266,1.44308,1.44173,1.44198,14194837006.0
2008-09-03 14:00:00,1.44203,1.44458,1.44156,1.44413,14342837512.0
2008-09-03 14:15:00,1.44416,1.44545,1.44351,1.44511,9373599987.0
2008-09-03 14:30:00,1.44493,1.44669,1.44346,1.44592,8594250012.0
2008-09-03 14:45:00,1.44593,1.44625,1.44401,1.44435,8511400011.0
2008-09-03 15:00:00,1.44454,1.44549,1.44354,1.44465,10894295005.0
2008-09-03 15:15:00,1.44471,1.44691,1.44368,1.44667,8596900007.0
2008-09-03 15:30:00,1.44677,1.44925,1.44618,1.44817,11669236995.0
2008-09-03 15:45:00,1.44796,1.44854,1.44691,1.44712,9187265006.0
2008-09-03 16:00:00,1.44699,1.44778,1.44478,1.44712,11648275000.0
2008-09-03 16:15:00,1.44708,1.44816,1.44655,1.44756,11622140952.0
2008-09-03 16:30:00,1.44765,1.44817,1.44445,1.44534,10682949991.0
2008-09-03 16:45:00,1.44539,1.4471,1.44492,1.44565,11397599986.0
2008-09-03 17:00:00,1.44559,1.44583,1.44402,1.4451,10331700000.0
2008-09-03 17:15:00,1.4451,1.44554,1.4438,1.44425,12023649985.0
2008-09-03 17:30:00,1.44411,1.44744,1.44363,1.44708,9995896998.0
2008-09-03 17:45:00,1.44698,1.44967,1.44677,1.44858,13826749988.0
2008-09-03 18:00:00,1.44863,1.45,1.44735,1.44787,13127400012.0
2008-09-03 18:15:00,1.44793,1.44906,1.44636,1.44685,15559999987.0
2008-09-03 18:30:00,1.4466,1.44797,1.44602,1.447,13385450000.0
2008-09-03 18:45:00,1.44677,1.44826,1.44673,1.44792,12348900007.0
2008-09-03 19:00:00,1.44793,1.44898,1.4473,1.44805,14629749980.0
2008-09-03 19:15:00,1.44814,1.44857,1.44721,1.44833,12149265970.0
2008-09-03 19:30:00,1.44805,1.44855,1.44713,1.44815,11191000002.0
2008-09-03 19:45:00,1.44804,1.44854,1.44724,1.44765,11948249994.0
2008-09-03 20:00:00,1.44776,1.4487,1.44701,1.44793,7612799988.0
2008-09-03 20:15:00,1.44774,1.44894,1.44735,1.44876,5669900004.0
2008-09-03 20:30:00,1.4488,1.44892,1.44779,1.44852,7102300009.0
2008-09-03 20:45:00,1.44823,1.45025,1.44815,1.4489,7204899993.0
2008-09-03 21:00:00,1.44869,1.44948,1.44858,1.44909,4710000001.0
2008-09-03 21:15:00,1.44923,1.45071,1.44873,1.45052,4266300010.0
2008-09-03 21:30:00,1.45043,1.45087,1.44936,1.44978,4004599999.0
2008-09-03 21:45:00,1.4498,1.45047,1.44968,1.45024,5483945502.0
2008-09-03 22:00:00,1.44995,1.45091,1.44966,1.44998,5129437502.0
2008-09-03 22:15:00,1.44979,1.45014,1.44915,1.44932,2634950000.0
2008-09-03 22:30:00,1.44963,1.44963,1.44882,1.44935,4758099996.0
2008-09-03 22:45:00,1.44926,1.44983,1.44884,1.44957,4770000001.0
2008-09-03 23:00:00,1.44955,1.44971,1.44903,1.44922,4515636993.0
2008-09-03 23:15:00,1.44912,1.44928,1.44785,1.44885,5318599992.0
2008-09-03 23:30:00,1.44865,1.449,1.44798,1.44877,8160299989.0
2008-09-03 23:45:00,1.44881,1.44932,1.44847,1.44915,5911286997.0
2008-09-04 00:00:00,1.44896,1.45003,1.44894,1.44969,6215650004.0
2008-09-04 00:15:00,1.44973,1.44975,1.44899,1.44941,4928649992.0
2008-09-04 00:30:00,1.44933,1.45005,1.44866,1.44873,6709800007.0
2008-09-04 00:45:00,1.44889,1.44908,1.4478,1.44804,6274450002.0
2008-09-04 01:00:00,1.44807,1.44869,1.44759,1.4485,11190202515.0
2008-09-04 01:15:00,1.44851,1.44967,1.44822,1.44939,4813650005.0
2008-09-04 01:30:00,1.44953,1.45219,1.44936,1.45177,5956999998.0
2008-09-04 01:45:00,1.45196,1.45208,1.45081,1.45129,5969649992.0
2008-09-04 02:00:00,1.45134,1.45259,1.45115,1.4524,3854936997.0
2008-09-04 02:15:00,1.45239,1.45252,1.45096,1.4519,2753999998.0
2008-09-04 02:30:00,1.45202,1.45259,1.45138,1.45186,3633300009.0
2008-09-04 02:45:00,1.45163,1.45193,1.45011,1.45121,2608300000.0
2008-09-04 03:00:00,1.45111,1.45128,1.44808,1.4492,2977575001.0
2008-09-04 03:15:00,1.44908,1.45014,1.4485,1.44992,2383950003.0
2008-09-04 03:30:00,1.44989,1.44989,1.44701,1.44756,1528600001.0
2008-09-04 03:45:00,1.44748,1.44832,1.44683,1.44765,1959899995.0
2008-09-04 04:00:00,1.44802,1.44901,1.44727,1.4483,2608599999.0
2008-09-04 04:15:00,1.44795,1.44967,1.44785,1.44947,2412300004.0
2008-09-04 04:30:00,1.44941,1.44986,1.44863,1.44983,4158999999.0
2008-09-04 04:45:00,1.44996,1.4502,1.44862,1.4493,2090300003.0
2008-09-04 05:00:00,1.44936,1.4508,1.4491,1.45052,3357400006.0
2008-09-04 05:15:00,1.45046,1.45062,1.44897,1.44957,4773550012.0
2008-09-04 05:30:00,1.44959,1.4505,1.44898,1.4501,5583399995.0
2008-09-04 05:45:00,1.45012,1.45226,1.44998,1.45075,6966899998.0
2008-09-04 06:00:00,1.45085,1.45144,1.45019,1.45102,6279450007.0
2008-09-04 06:15:00,1.45108,1.45148,1.45009,1.45107,5239950006.0
2008-09-04 06:30:00,1.45123,1.45165,1.44947,1.44987,7137574993.0
2008-09-04 06:45:00,1.44971,1.44989,1.44732,1.44823,8723825002.0
2008-09-04 07:00:00,1.44825,1.44943,1.44794,1.44839,8317136997.0
2008-09-04 07:15:00,1.44839,1.44962,1.4479,1.44916,10801364990.0
2008-09-04 07:30:00,1.44928,1.44952,1.44752,1.44842,6973600008.0
2008-09-04 07:45:00,1.44838,1.45119,1.448,1.45095,8473199997.0
2008-09-04 08:00:00,1.451,1.45276,1.44984,1.45219,12235750007.0
2008-09-04 08:15:00,1.45207,1.45259,1.45038,1.45136,10901149996.0
2008-09-04 08:30:00,1.45143,1.45186,1.44946,1.45005,8444800000.0
2008-09-04 08:45:00,1.45005,1.45091,1.44843,1.45065,7672400009.0
2008-09-04 09:00:00,1.45065,1.45348,1.45003,1.45285,11611249984.0
2008-09-04 09:15:00,1.45263,1.45377,1.4514,1.45356,10030799999.0
2008-09-04 09:30:00,1.45355,1.45438,1.45262,1.45305,11750500003.0
2008-09-04 09:45:00,1.45309,1.45379,1.45273,1.4536,13616050000.0
2008-09-04 10:00:00,1.45364,1.45433,1.45235,1.45313,14230949999.0
2008-09-04 10:15:00,1.45313,1.45362,1.45144,1.45181,13747599996.0
2008-09-04 10:30:00,1.45183,1.45191,1.45034,1.45157,14863549994.0
2008-09-04 10:45:00,1.45135,1.45308,1.45125,1.45215,14401836988.0
2008-09-04 11:00:00,1.45233,1.45237,1.45034,1.45115,15059549994.0
2008-09-04 11:15:00,1.4511,1.45207,1.45082,1.45189,14513686988.0
2008-09-04 11:30:00,1.45194,1.45289,1.45114,1.45137,15653428460.0
2008-09-04 11:45:00,1.45123,1.45207,1.45075,1.45176,16651244999.0
2008-09-04 12:00:00,1.45125,1.45151,1.44817,1.4493,14204944984.0
2008-09-04 12:15:00,1.44916,1.44973,1.44763,1.44859,16207349981.0
2008-09-04 12:30:00,1.44864,1.44914,1.44683,1.44735,16313200004.0
2008-09-04 12:45:00,1.44753,1.44779,1.44596,1.44713,16303850031.0
2008-09-04 13:00:00,1.44707,1.44823,1.44476,1.44581,14991649987.0
2008-09-04 13:15:00,1.44579,1.44656,1.44482,1.44524,17295025003.0
2008-09-04 13:30:00,1.44535,1.44675,1.44464,1.44565,16614600007.0
2008-09-04 13:45:00,1.4455,1.44775,1.4452,1.44753,14315736991.0
2008-09-04 14:00:00,1.44753,1.4498,1.44701,1.44857,14252949987.0
2008-09-04 14:15:00,1.4485,1.44899,1.44755,1.44831,10180699993.0
2008-09-04 14:30:00,1.44873,1.45035,1.44357,1.44616,9181336987.0
2008-09-04 14:45:00,1.44599,1.44728,1.44414,1.44707,8544199997.0
2008-09-04 15:00:00,1.44725,1.44878,1.44634,1.44752,10867197004.0
2008-09-04 15:15:00,1.44752,1.44938,1.44592,1.4485,8871999998.0
2008-09-04 15:30:00,1.44844,1.44908,1.44634,1.44746,11769700007.0
2008-09-04 15:45:00,1.4473,1.44786,1.44521,1.44571,9109949994.0
2008-09-04 16:00:00,1.44585,1.44594,1.44195,1.44292,11390237488.0
2008-09-04 16:15:00,1.443,1.44359,1.44003,1.4402,11336899996.0
2008-09-04 16:30:00,1.43977,1.44156,1.43813,1.43865,11087149994.0
2008-09-04 16:45:00,1.43851,1.43937,1.43729,1.43781,11198049980.0
2008-09-04 17:00:00,1.43782,1.43876,1.43626,1.4366,11412750005.0
2008-09-04 17:15:00,1.43676,1.43679,1.4322,1.43414,11399199988.0
2008-09-04 17:30:00,1.43416,1.43553,1.43372,1.43488,10215299995.0
2008-09-04 17:45:00,1.43518,1.43617,1.43437,1.43563,13325350013.0
2008-09-04 18:00:00,1.43562,1.43668,1.43513,1.43567,12950487001.0
2008-09-04 18:15:00,1.43567,1.43669,1.43541,1.43614,15724790960.0
2008-09-04 18:30:00,1.43602,1.43637,1.43477,1.43548,13299840973.0
2008-09-04 18:45:00,1.43524,1.4369,1.43474,1.43653,12684999996.0
2008-09-04 19:00:00,1.43655,1.43684,1.43535,1.43668,14552050010.0
2008-09-04 19:15:00,1.43655,1.43745,1.43594,1.43695,12309237016.0
2008-09-04 19:30:00,1.43673,1.43729,1.43501,1.4354,11599140963.0
2008-09-04 19:45:00,1.43542,1.43609,1.43481,1.43516,11696036992.0
2008-09-04 20:00:00,1.43537,1.43589,1.43456,1.43542,7868847001.0
2008-09-04 20:15:00,1.4354,1.43561,1.43242,1.43373,5883500004.0
2008-09-04 20:30:00,1.43352,1.43477,1.43343,1.43458,6739650001.0
2008-09-04 20:45:00,1.43458,1.43506,1.43204,1.43239,7609699989.0
2008-09-04 21:00:00,1.43239,1.43337,1.43156,1.43273,4739650001.0
2008-09-04 21:15:00,1.43282,1.43372,1.4326,1.43323,4191499998.0
2008-09-04 21:30:00,1.43317,1.43342,1.4325,1.4327,4147849999.0
2008-09-04 21:45:00,1.43266,1.4329,1.43125,1.43193,5635600006.0
2008-09-04 22:00:00,1.43188,1.43278,1.43115,1.43244,5427849996.0
2008-09-04 22:15:00,1.43237,1.43242,1.43125,1.43162,2676100005.0
2008-09-04 22:30:00,1.43185,1.43245,1.43155,1.43185,5225999999.0
2008-09-04 22:45:00,1.43193,1.43269,1.43156,1.43233,4550450003.0
2008-09-04 23:00:00,1.43237,1.43249,1.42585,1.42603,4734499999.0
2008-09-04 23:15:00,1.42607,1.42677,1.42108,1.42363,5634037008.0
2008-09-04 23:30:00,1.42405,1.42602,1.42333,1.42546,8241140968.0
2008-09-04 23:45:00,1.4253,1.42556,1.42249,1.42399,5878599994.0
2008-09-05 00:00:00,1.42406,1.42588,1.42205,1.42252,6329799998.0
2008-09-05 00:15:00,1.42245,1.42368,1.42209,1.42253,4416350007.0
2008-09-05 00:30:00,1.42275,1.42491,1.42208,1.42395,7027750005.0
2008-09-05 00:45:00,1.42425,1.42627,1.42378,1.42513,6512825003.0
2008-09-05 01:00:00,1.42514,1.42761,1.42508,1.4269,11184750005.0
2008-09-05 01:15:00,1.42699,1.42763,1.42592,1.42638,5414149999.0
2008-09-05 01:30:00,1.42653,1.42763,1.42454,1.42484,5751690944.0
2008-09-05 01:45:00,1.42468,1.42638,1.42425,1.42572,6299100001.0
2008-09-05 02:00:00,1.42574,1.42743,1.42504,1.4273,3693900002.0
2008-09-05 02:15:00,1.4272,1.42775,1.42583,1.42597,2499799998.0
2008-09-05 02:30:00,1.42633,1.42708,1.42573,1.42674,3678299999.0
2008-09-05 02:45:00,1.42666,1.42817,1.42634,1.42665,2679649999.0
2008-09-05 03:00:00,1.42652,1.42697,1.42475,1.42673,2765899990.0
2008-09-05 03:15:00,1.42668,1.42685,1.42478,1.42636,2223299994.0
2008-09-05 03:30:00,1.42665,1.42886,1.4263,1.42707,1514300002.0
2008-09-05 03:45:00,1.42676,1.42892,1.42662,1.42838,2009799998.0
2008-09-05 04:00:00,1.42824,1.42894,1.42736,1.42845,2694499997.0
2008-09-05 04:15:00,1.42818,1.42873,1.42761,1.42834,2463600003.0
2008-09-05 04:30:00,1.42842,1.42937,1.42727,1.42786,3975699994.0
2008-09-05 04:45:00,1.42787,1.42813,1.42668,1.42697,2426799998.0
2008-09-05 05:00:00,1.42695,1.42809,1.42635,1.42756,3544800007.0
2008-09-05 05:15:00,1.42765,1.4283,1.42716,1.42781,5089599992.0
2008-09-05 05:30:00,1.42768,1.42815,1.42698,1.42732,5130900002.0
2008-09-05 05:45:00,1.42734,1.42837,1.42711,1.42745,7327900001.0
2008-09-05 06:00:00,1.42793,1.42799,1.42631,1.42666,6366850014.0
2008-09-05 06:15:00,1.4265,1.42817,1.42596,1.4272,5371384002.0
2008-09-05 06:30:00,1.42723,1.42736,1.42573,1.42657,6797149995.0
2008-09-05 06:45:00,1.42653,1.42708,1.42614,1.4267,8228587499.0
2008-09-05 07:00:00,1.42678,1.43102,1.42638,1.43053,8097040964.0
2008-09-05 07:15:00,1.43039,1.43169,1.42957,1.43021,10344837002.0
2008-09-05 07:30:00,1.43013,1.43085,1.42878,1.43007,6504750010.0
2008-09-05 07:45:00,1.43007,1.4315,1.42926,1.42941,8472199981.0
2008-09-05 08:00:00,1.42924,1.43125,1.42822,1.43105,12971900002.0
2008-09-05 08:15:00,1.43105,1.43131,1.42828,1.42962,11186699990.0
2008-09-05 08:30:00,1.42965,1.43124,1.42657,1.42843,8050946994.0
2008-09-05 08:45:00,1.42851,1.43116,1.42783,1.43017,7852250000.0
2008-09-05 09:00:00,1.43018,1.43105,1.42888,1.42988,11431249999.0
2008-09-05 09:15:00,1.42978,1.43091,1.42761,1.4284,10287799995.0
2008-09-05 09:30:00,1.42831,1.42925,1.42728,1.42777,11763475001.0
2008-09-05 09:45:00,1.42795,1.42924,1.42754,1.42802,14065399987.0
2008-09-05 10:00:00,1.42799,1.42859,1.42585,1.42619,14195099999.0
2008-09-05 10:15:00,1.42603,1.4271,1.42445,1.42532,13764999985.0
2008-09-05 10:30:00,1.42523,1.4253,1.42173,1.42377,14631399996.0
2008-09-05 10:45:00,1.42377,1.42505,1.42304,1.42399,14848550010.0
2008-09-05 11:00:00,1.42399,1.42471,1.42324,1.42433,14836800017.0
2008-09-05 11:15:00,1.42421,1.42486,1.42316,1.42443,15273036997.0
2008-09-05 11:30:00,1.42442,1.42582,1.42324,1.42438,15239300009.0
2008-09-05 11:45:00,1.42432,1.42474,1.42258,1.42293,16974449979.0
2008-09-05 12:00:00,1.42306,1.42327,1.42085,1.42169,13864300008.0
2008-09-05 12:15:00,1.42176,1.42247,1.42123,1.42205,15483349992.0
2008-09-05 12:30:00,1.42186,1.42269,1.42117,1.42205,16350599984.0
2008-09-05 12:45:00,1.42205,1.42242,1.41957,1.42045,15851999988.0
2008-09-05 13:00:00,1.42054,1.42322,1.41959,1.42273,15325847017.0
2008-09-05 13:15:00,1.42276,1.42379,1.42198,1.42347,17309249994.0
2008-09-05 13:30:00,1.42353,1.42529,1.42257,1.4247,17256899996.0
2008-09-05 13:45:00,1.4246,1.42527,1.42399,1.42487,14597000022.0
2008-09-05 14:00:00,1.42489,1.426,1.42424,1.42442,14478899997.0
2008-09-05 14:15:00,1.4244,1.42685,1.42414,1.42621,9861675003.0
2008-09-05 14:30:00,1.42609,1.43217,1.42148,1.43144,8903799999.0
2008-09-05 14:45:00,1.43148,1.43372,1.42754,1.42972,8529200005.0
2008-09-05 15:00:00,1.42982,1.43223,1.42822,1.4321,11079925001.0
2008-09-05 15:15:00,1.43208,1.43462,1.42962,1.4305,8750646998.0
2008-09-05 15:30:00,1.43062,1.43301,1.42995,1.4317,11580624999.0
2008-09-05 15:45:00,1.4317,1.43205,1.4305,1.43079,8996949992.0
2008-09-05 16:00:00,1.43073,1.43152,1.42627,1.42675,11676899996.0
2008-09-05 16:15:00,1.4267,1.42791,1.4245,1.4257,11847649976.0
2008-09-05 16:30:00,1.42575,1.42795,1.42458,1.426,10558450026.0
2008-09-05 16:45:00,1.42588,1.42749,1.42539,1.42625,11079100005.0
2008-09-05 17:00:00,1.42631,1.42904,1.42575,1.42839,10819550015.0
2008-09-05 17:15:00,1.42834,1.42851,1.42611,1.42636,12115949993.0
2008-09-05 17:30:00,1.42635,1.42751,1.42471,1.42586,9686287004.0
2008-09-05 17:45:00,1.4255,1.4284,1.42534,1.42703,13003499997.0
2008-09-05 18:00:00,1.42709,1.42786,1.42573,1.42707,12588250005.0
2008-09-05 18:15:00,1.42705,1.42756,1.42314,1.42346,15020700018.0
2008-09-05 18:30:00,1.42345,1.42466,1.4223,1.424,13581449993.0
2008-09-05 18:45:00,1.4239,1.42617,1.42292,1.42582,12447200001.0
2008-09-05 19:00:00,1.42557,1.42755,1.42527,1.42734,14574465001.0
2008-09-05 19:15:00,1.42751,1.42751,1.42508,1.42567,11967825000.0
2008-09-05 19:30:00,1.42574,1.42652,1.4247,1.42617,11368249993.0
2008-09-05 19:45:00,1.42599,1.42635,1.42507,1.4252,11617150001.0
2008-09-05 20:00:00,1.42505,1.42568,1.42405,1.42465,8300049998.0
2008-09-05 20:15:00,1.42461,1.42566,1.42413,1.4253,5772300002.0
2008-09-05 20:30:00,1.42531,1.42567,1.42441,1.42488,6874899996.0
2008-09-05 20:45:00,1.4249,1.42506,1.42341,1.424,7671150004.0
2008-09-05 21:00:00,1.42382,1.42467,1.42349,1.42452,4445900000.0
2008-09-05 21:15:00,1.42454,1.42479,1.42342,1.42381,4116450002.0
2008-09-05 21:30:00,1.42393,1.42407,1.42299,1.42357,4045100010.0
2008-09-05 21:45:00,1.42368,1.42418,1.42225,1.42322,5588700004.0
2008-09-05 22:00:00,1.42334,1.4234,1.42252,1.42303,5262299998.0
2008-09-05 22:15:00,1.42302,1.42351,1.42268,1.42322,2510349999.0
2008-09-05 22:30:00,1.42317,1.4242,1.42273,1.42384,4903000002.0
2008-09-05 22:45:00,1.4239,1.42682,1.42375,1.42666,4778599992.0
2008-09-08 00:00:00,1.4377,1.439,1.4355,1.4357,6580500015.0
2008-09-08 00:15:00,1.4356,1.4363,1.431,1.4325,6580500015.0
2008-09-08 00:30:00,1.4326,1.4351,1.4326,1.4351,6580500015.0
2008-09-08 00:45:00,1.435,1.4351,1.434,1.4347,6580500015.0
2008-09-08 01:00:00,1.4346,1.4348,1.4337,1.4338,6580500015.0
2008-09-08 01:15:00,1.4339,1.4344,1.4335,1.4336,6580500015.0
2008-09-08 01:30:00,1.4335,1.4349,1.433,1.4346,6141800014.0
2008-09-08 01:45:00,1.4345,1.4368,1.4341,1.4353,6580500015.0
2008-09-08 02:00:00,1.4351,1.43515,1.43281,1.43448,5860749997.0
2008-09-08 02:15:00,1.43447,1.43636,1.43366,1.43603,5934100004.0
2008-09-08 02:30:00,1.43618,1.43637,1.43513,1.43564,5238636996.0
2008-09-08 02:45:00,1.43564,1.43653,1.43447,1.43517,10974362012.0
2008-09-08 03:00:00,1.43507,1.43547,1.43419,1.43472,6331100006.0
2008-09-08 03:15:00,1.43495,1.43713,1.43459,1.43647,6525427943.0
2008-09-08 03:30:00,1.43615,1.43963,1.43599,1.43915,4439050009.0
2008-09-08 03:45:00,1.43903,1.44031,1.43819,1.43972,6443699997.0
2008-09-08 04:00:00,1.43982,1.44152,1.43967,1.44034,5837600011.0
2008-09-08 04:15:00,1.44052,1.44129,1.43928,1.44057,7676350007.0
2008-09-08 04:30:00,1.44081,1.44223,1.44003,1.44172,5314900001.0
2008-09-08 04:45:00,1.4419,1.4428,1.441,1.44145,4719199990.0
2008-09-08 05:00:00,1.44146,1.44256,1.44118,1.44242,4679400006.0
2008-09-08 05:15:00,1.44233,1.44252,1.44076,1.44078,4845750006.0
2008-09-08 05:30:00,1.44084,1.44162,1.44031,1.44052,2585700002.0
2008-09-08 05:45:00,1.44069,1.44107,1.44009,1.44044,5280749985.0
2008-09-08 06:00:00,1.44047,1.44113,1.43986,1.44028,5517799990.0
2008-09-08 06:15:00,1.44018,1.4405,1.43964,1.43982,4067249996.0
2008-09-08 06:30:00,1.43987,1.44061,1.43956,1.44003,4558149995.0
2008-09-08 06:45:00,1.44018,1.44172,1.43995,1.44102,4569349997.0
2008-09-08 07:00:00,1.4409,1.44145,1.43952,1.44001,7188674999.0
2008-09-08 07:15:00,1.43992,1.44083,1.43966,1.44023,7042100004.0
2008-09-08 07:30:00,1.44031,1.44096,1.4399,1.44036,6233499994.0
2008-09-08 07:45:00,1.44043,1.44241,1.44009,1.44172,8224150008.0
2008-09-08 08:00:00,1.44155,1.44179,1.43556,1.43707,11969900001.0
2008-09-08 08:15:00,1.43712,1.43719,1.43404,1.43551,11887865005.0
2008-09-08 08:30:00,1.43552,1.43726,1.43459,1.43479,12575157993.0
2008-09-08 08:45:00,1.43492,1.43498,1.43109,1.43201,14205849992.0
2008-09-08 09:00:00,1.43206,1.4335,1.43093,1.43164,12355737009.0
2008-09-08 09:15:00,1.43156,1.43412,1.43131,1.43391,13500550008.0
2008-09-08 09:30:00,1.43393,1.43408,1.43196,1.43221,14904447005.0
2008-09-08 09:45:00,1.43227,1.43272,1.42969,1.43076,13243349993.0
2008-09-08 10:00:00,1.43043,1.43081,1.42767,1.42792,12569190965.0
2008-09-08 10:15:00,1.42796,1.42853,1.42646,1.42716,10194999998.0
2008-09-08 10:30:00,1.42688,1.4287,1.426,1.42718,11925287005.0
2008-09-08 10:45:00,1.42738,1.42789,1.42314,1.42378,10603200003.0
2008-09-08 11:00:00,1.42395,1.42476,1.41985,1.42112,11093165003.0
2008-09-08 11:15:00,1.42112,1.42311,1.42063,1.42112,11065799986.0
2008-09-08 11:30:00,1.42116,1.4219,1.41904,1.4202,11225599989.0
2008-09-08 11:45:00,1.42034,1.42294,1.41966,1.4216,11734500010.0
2008-09-08 12:00:00,1.42172,1.42205,1.41644,1.41695,8759000009.0
2008-09-08 12:15:00,1.41677,1.42124,1.41636,1.4211,11615999997.0
2008-09-08 12:30:00,1.42125,1.42192,1.41925,1.4208,8430699992.0
2008-09-08 12:45:00,1.42075,1.42242,1.4201,1.42192,10781700005.0
2008-09-08 13:00:00,1.42194,1.42347,1.42098,1.42179,8834300008.0
2008-09-08 13:15:00,1.42184,1.42303,1.42054,1.42242,8652250006.0
2008-09-08 13:30:00,1.42247,1.4231,1.42164,1.4221,9726790953.0
2008-09-08 13:45:00,1.42208,1.4233,1.42172,1.42287,14728650008.0
2008-09-08 14:00:00,1.42303,1.42407,1.42085,1.421,14076199997.0
2008-09-08 14:15:00,1.42125,1.42206,1.41839,1.42022,17079674991.0
2008-09-08 14:30:00,1.42005,1.42146,1.41929,1.4212,17762945006.0
2008-09-08 14:45:00,1.42129,1.42234,1.42036,1.42222,15350425003.0
2008-09-08 15:00:00,1.42217,1.42396,1.42162,1.42215,16026000010.0
2008-09-08 15:15:00,1.42205,1.42267,1.42097,1.42246,16786749990.0
2008-09-08 15:30:00,1.42245,1.42352,1.42187,1.42255,15666450011.0
2008-09-08 15:45:00,1.42253,1.42267,1.41954,1.41957,14154649992.0
2008-09-08 16:00:00,1.41966,1.42104,1.41871,1.42033,16995399984.0
2008-09-08 16:15:00,1.42025,1.42067,1.41887,1.4201,15405586996.0
2008-09-08 16:30:00,1.42014,1.42123,1.41925,1.42067,15287646987.0
2008-09-08 16:45:00,1.42056,1.42154,1.42001,1.42038,15271612508.0
2008-09-08 17:00:00,1.42038,1.4228,1.42022,1.42132,14807075022.0
2008-09-08 17:15:00,1.42137,1.42178,1.41885,1.41942,14626787003.0
2008-09-08 17:30:00,1.41946,1.42025,1.41667,1.41725,13448300009.0
2008-09-08 17:45:00,1.41733,1.41771,1.41152,1.41208,14072428462.0
2008-09-08 18:00:00,1.41212,1.41454,1.41096,1.4123,13715386998.0
2008-09-08 18:15:00,1.4124,1.4137,1.41166,1.41265,11986650004.0
2008-09-08 18:30:00,1.41272,1.41286,1.40909,1.41163,9574150000.0
2008-09-08 18:45:00,1.41153,1.41319,1.41095,1.41224,11180149984.0
2008-09-08 19:00:00,1.41233,1.41239,1.41011,1.41076,8213900012.0
2008-09-08 19:15:00,1.41085,1.41132,1.40726,1.40873,8172649972.0
2008-09-08 19:30:00,1.40872,1.40925,1.40516,1.40621,11695212487.0
2008-09-08 19:45:00,1.40607,1.40767,1.40546,1.40745,12335799997.0
2008-09-08 20:00:00,1.40745,1.4091,1.4069,1.4085,8317200002.0
2008-09-08 20:15:00,1.40841,1.40946,1.40697,1.4091,6716100007.0
2008-09-08 20:30:00,1.40896,1.41029,1.40823,1.4097,10144150002.0
2008-09-08 20:45:00,1.40953,1.41065,1.40897,1.41054,8369649989.0
2008-09-08 21:00:00,1.41049,1.41162,1.4101,1.41151,8645949996.0
2008-09-08 21:15:00,1.41162,1.41206,1.41084,1.412,6761550016.0
2008-09-08 21:30:00,1.41187,1.41378,1.41179,1.41302,5336349997.0
2008-09-08 21:45:00,1.41302,1.41472,1.41273,1.41444,6783300013.0
2008-09-08 22:00:00,1.41407,1.41613,1.4137,1.41572,7324099997.0
2008-09-08 22:15:00,1.41575,1.41575,1.41346,1.41363,5381200001.0
2008-09-08 22:30:00,1.41377,1.41467,1.41312,1.41345,4865200012.0
2008-09-08 22:45:00,1.41335,1.4137,1.41219,1.41264,3213100005.0
2008-09-08 23:00:00,1.41265,1.41311,1.41134,1.41217,2072399998.0
2008-09-08 23:15:00,1.4121,1.41278,1.41126,1.41278,3832700007.0
2008-09-08 23:30:00,1.41257,1.41322,1.41204,1.41234,2471100004.0
2008-09-08 23:45:00,1.41216,1.41287,1.41117,1.41162,2746537004.0
2008-09-09 00:00:00,1.41153,1.41185,1.41072,1.41149,1993950003.0
2008-09-09 00:15:00,1.41138,1.41264,1.41105,1.4125,1675400001.0
2008-09-09 00:30:00,1.41278,1.41278,1.41161,1.41238,2352899996.0
2008-09-09 00:45:00,1.41245,1.41511,1.41222,1.41468,2569599990.0
2008-09-09 01:00:00,1.41457,1.41516,1.41405,1.41465,2441137003.0
2008-09-09 01:15:00,1.41477,1.41575,1.41385,1.41435,3791600002.0
2008-09-09 01:30:00,1.41424,1.41438,1.41153,1.41184,2483900002.0
2008-09-09 01:45:00,1.41208,1.41346,1.41196,1.4133,3918099993.0
2008-09-09 02:00:00,1.41335,1.41426,1.41249,1.4129,6202449998.0
2008-09-09 02:15:00,1.41293,1.41403,1.41236,1.41237,5617887503.0
2008-09-09 02:30:00,1.41273,1.41341,1.41173,1.41312,5011899995.0
2008-09-09 02:45:00,1.41307,1.41326,1.40879,1.41048,11581455953.0
2008-09-09 03:00:00,1.41051,1.41067,1.40835,1.40948,6153099998.0
2008-09-09 03:15:00,1.4094,1.41037,1.40653,1.40698,6811749993.0
2008-09-09 03:30:00,1.40674,1.40927,1.40619,1.40776,4411000002.0
2008-09-09 03:45:00,1.4079,1.40847,1.40651,1.40762,6072100000.0
2008-09-09 04:00:00,1.4079,1.40815,1.40706,1.4079,5865250004.0
2008-09-09 04:15:00,1.40803,1.40847,1.40712,1.40775,8046599996.0
2008-09-09 04:30:00,1.40775,1.40789,1.40561,1.40583,5502300003.0
2008-09-09 04:45:00,1.40587,1.40614,1.40435,1.40539,4491557999.0
2008-09-09 05:00:00,1.40523,1.40993,1.40447,1.40905,4588699998.0
2008-09-09 05:15:00,1.40912,1.41126,1.40837,1.40959,4811700005.0
2008-09-09 05:30:00,1.40963,1.40984,1.40643,1.40787,2531399998.0
2008-09-09 05:45:00,1.40792,1.40869,1.40659,1.40856,5250400005.0
2008-09-09 06:00:00,1.40844,1.40931,1.40739,1.40785,5447300001.0
2008-09-09 06:15:00,1.40776,1.40905,1.4068,1.40838,3823000002.0
2008-09-09 06:30:00,1.40838,1.40933,1.40746,1.40912,4383699994.0
2008-09-09 06:45:00,1.40902,1.40981,1.40742,1.40794,4925250001.0
2008-09-09 07:00:00,1.40818,1.41035,1.40776,1.40956,7201800012.0
2008-09-09 07:15:00,1.40962,1.41018,1.40819,1.40868,7195949991.0
2008-09-09 07:30:00,1.40864,1.40924,1.40712,1.40775,5744375000.0
2008-09-09 07:45:00,1.40769,1.40929,1.40743,1.40912,7977049989.0
2008-09-09 08:00:00,1.40905,1.41024,1.40746,1.40865,11730050014.0
2008-09-09 08:15:00,1.40865,1.41092,1.40845,1.41033,11452350005.0
2008-09-09 08:30:00,1.41037,1.41311,1.4099,1.41265,11913836998.0
2008-09-09 08:45:00,1.41268,1.41437,1.4122,1.4136,14677849997.0
2008-09-09 09:00:00,1.41357,1.41393,1.4094,1.4101,12490827947.0
2008-09-09 09:15:00,1.41004,1.41285,1.40953,1.41232,13254949978.0
2008-09-09 09:30:00,1.41213,1.41373,1.41132,1.41317,15052049989.0
2008-09-09 09:45:00,1.41333,1.41424,1.41187,1.41216,13020064999.0
2008-09-09 10:00:00,1.41203,1.41269,1.41102,1.41132,13560915018.0
2008-09-09 10:15:00,1.41139,1.41233,1.41062,1.41123,10161050002.0
2008-09-09 10:30:00,1.41116,1.41266,1.41106,1.41228,11812549998.0
2008-09-09 10:45:00,1.41237,1.41482,1.41194,1.41396,10846899997.0
2008-09-09 11:00:00,1.41419,1.41771,1.41406,1.41671,11028800007.0
2008-09-09 11:15:00,1.41677,1.41827,1.41614,1.41815,10229724013.0
2008-09-09 11:30:00,1.41814,1.41993,1.41776,1.41801,11186700013.0
2008-09-09 11:45:00,1.41793,1.41814,1.41611,1.41762,11636650005.0
2008-09-09 12:00:00,1.41782,1.41937,1.41714,1.41918,9426600006.0
2008-09-09 12:15:00,1.4192,1.42003,1.41765,1.41871,11553749998.0
2008-09-09 12:30:00,1.41866,1.41925,1.41784,1.41882,8344746995.0
2008-09-09 12:45:00,1.41883,1.41905,1.41667,1.4175,10763150002.0
2008-09-09 13:00:00,1.41767,1.41781,1.41517,1.41615,8738699994.0
2008-09-09 13:15:00,1.41625,1.41655,1.41487,1.41545,8975000001.0
2008-09-09 13:30:00,1.41575,1.4167,1.41544,1.41618,9078300006.0
2008-09-09 13:45:00,1.41625,1.41652,1.41394,1.41417,13920184006.0
2008-09-09 14:00:00,1.41395,1.41513,1.41344,1.41409,13894700002.0
2008-09-09 14:15:00,1.41417,1.41541,1.41401,1.41477,16589200005.0
2008-09-09 14:30:00,1.41457,1.41505,1.41136,1.41301,17372800003.0
2008-09-09 14:45:00,1.41303,1.41318,1.4097,1.41091,14752900001.0
2008-09-09 15:00:00,1.41115,1.41173,1.40834,1.40849,15905399983.0
2008-09-09 15:15:00,1.40849,1.41055,1.40806,1.40849,16589200001.0
2008-09-09 15:30:00,1.40866,1.4089,1.40564,1.40843,15593649995.0
2008-09-09 15:45:00,1.40844,1.41137,1.40828,1.41015,13625799999.0
2008-09-09 16:00:00,1.41038,1.41378,1.41,1.41155,16571749991.0
2008-09-09 16:15:00,1.41155,1.41208,1.40916,1.40998,14993512012.0
2008-09-09 16:30:00,1.41,1.4109,1.40886,1.41082,14752400013.0
2008-09-09 16:45:00,1.41077,1.41466,1.41047,1.41336,14468650008.0
2008-09-09 17:00:00,1.41323,1.41627,1.41156,1.41555,14342999999.0
2008-09-09 17:15:00,1.41546,1.41907,1.41473,1.41624,14068749991.0
2008-09-09 17:30:00,1.41632,1.41783,1.41587,1.4159,13676800012.0
2008-09-09 17:45:00,1.41591,1.4172,1.41466,1.41713,14522449986.0
2008-09-09 18:00:00,1.41717,1.41847,1.41604,1.41795,13606299997.0
2008-09-09 18:15:00,1.41809,1.42075,1.41796,1.42013,11957672950.0
2008-09-09 18:30:00,1.42022,1.42267,1.41986,1.4203,10170015004.0
2008-09-09 18:45:00,1.42027,1.42055,1.41917,1.41962,11336999999.0
2008-09-09 19:00:00,1.4195,1.42104,1.41927,1.42024,7742200000.0
2008-09-09 19:15:00,1.42024,1.42122,1.41945,1.42115,8384399995.0
2008-09-09 19:30:00,1.42109,1.42118,1.41894,1.41957,11663800008.0
2008-09-09 19:45:00,1.41958,1.42018,1.41641,1.41723,12655855960.0
2008-09-09 20:00:00,1.41728,1.4203,1.41693,1.41927,8514890960.0
2008-09-09 20:15:00,1.4196,1.42104,1.41857,1.41916,6461000003.0
2008-09-09 20:30:00,1.41926,1.41987,1.41695,1.41732,10595499997.0
2008-09-09 20:45:00,1.41743,1.41759,1.41596,1.41673,8212900008.0
2008-09-09 21:00:00,1.41668,1.41733,1.41213,1.41323,8473436991.0
2008-09-09 21:15:00,1.41283,1.41437,1.41154,1.4118,6893500001.0
2008-09-09 21:30:00,1.41168,1.41321,1.41144,1.4121,5067099993.0
2008-09-09 21:45:00,1.41227,1.41254,1.40982,1.41009,6395299994.0
2008-09-09 22:00:00,1.40993,1.41081,1.40965,1.41042,7000400007.0
2008-09-09 22:15:00,1.41042,1.41102,1.40989,1.41049,5225999984.0
2008-09-09 22:30:00,1.4108,1.41361,1.41016,1.41325,4998750001.0
2008-09-09 22:45:00,1.41342,1.41399,1.41285,1.413,3267099997.0
2008-09-09 23:00:00,1.41306,1.41342,1.41247,1.41258,2108400001.0
2008-09-09 23:15:00,1.41257,1.4141,1.41209,1.41284,4242999988.0
2008-09-09 23:30:00,1.41266,1.41298,1.41052,1.41129,2386699996.0
2008-09-09 23:45:00,1.4115,1.41176,1.40969,1.41055,2871900004.0
2008-09-10 00:00:00,1.41045,1.41197,1.41023,1.4118,2338800001.0
2008-09-10 00:15:00,1.41175,1.41391,1.41153,1.41206,1570699999.0
2008-09-10 00:30:00,1.41221,1.41337,1.41176,1.41296,2250700003.0
2008-09-10 00:45:00,1.41304,1.41507,1.41246,1.41447,2740790963.0
2008-09-10 01:00:00,1.41448,1.41491,1.41331,1.41337,2516200000.0
2008-09-10 01:15:00,1.41342,1.41384,1.41193,1.41213,3660199999.0
2008-09-10 01:30:00,1.41189,1.41207,1.40993,1.4107,2567799998.0
2008-09-10 01:45:00,1.41078,1.41119,1.40887,1.40919,3667999997.0
2008-09-10 02:00:00,1.40922,1.41163,1.40922,1.411,6081549996.0
2008-09-10 02:15:00,1.41121,1.4113,1.40921,1.41026,6017500007.0
2008-09-10 02:30:00,1.41026,1.41087,1.4096,1.41027,4969300005.0
2008-09-10 02:45:00,1.41026,1.41107,1.4099,1.41057,11063000002.0
2008-09-10 03:00:00,1.41055,1.41293,1.40968,1.4125,6326200005.0
2008-09-10 03:15:00,1.41253,1.41499,1.41238,1.41405,6919099995.0
2008-09-10 03:30:00,1.41387,1.41439,1.41301,1.41348,4332299992.0
2008-09-10 03:45:00,1.41353,1.41442,1.41261,1.41308,6509299990.0
2008-09-10 04:00:00,1.41296,1.41336,1.41115,1.41194,5985700004.0
2008-09-10 04:15:00,1.41197,1.41326,1.41173,1.41273,7536515001.0
2008-09-10 04:30:00,1.41302,1.41313,1.41209,1.41237,5521100002.0
2008-09-10 04:45:00,1.4127,1.41284,1.41172,1.41185,4471750000.0
2008-09-10 05:00:00,1.41205,1.41354,1.41146,1.41245,4774450007.0
2008-09-10 05:15:00,1.41252,1.41417,1.41232,1.41357,5154737004.0
2008-09-10 05:30:00,1.41349,1.41402,1.41274,1.41335,2677600002.0
2008-09-10 05:45:00,1.41347,1.41412,1.41304,1.4134,4954100003.0
2008-09-10 06:00:00,1.41334,1.41375,1.41169,1.41323,5827200003.0
2008-09-10 06:15:00,1.41305,1.41367,1.41288,1.41338,4094600005.0
2008-09-10 06:30:00,1.41326,1.41651,1.41311,1.41555,4180999995.0
2008-09-10 06:45:00,1.41548,1.41604,1.41381,1.41408,4282558000.0
2008-09-10 07:00:00,1.41411,1.41677,1.41388,1.41539,7208099997.0
2008-09-10 07:15:00,1.41519,1.41796,1.41488,1.41707,6763849993.0
2008-09-10 07:30:00,1.41731,1.41763,1.41433,1.41534,5467699997.0
2008-09-10 07:45:00,1.41546,1.41601,1.4141,1.41497,7916036987.0
2008-09-10 08:00:00,1.41536,1.41576,1.41206,1.41301,11611000004.0
2008-09-10 08:15:00,1.41302,1.41535,1.41196,1.41503,11389750009.0
2008-09-10 08:30:00,1.415,1.41538,1.41404,1.41495,11992249991.0
2008-09-10 08:45:00,1.41507,1.41706,1.41482,1.41541,14266645000.0
2008-09-10 09:00:00,1.41532,1.41644,1.41374,1.41547,12665949995.0
2008-09-10 09:15:00,1.41535,1.41616,1.41433,1.41569,13550949994.0
2008-09-10 09:30:00,1.41583,1.41694,1.41481,1.41553,15448799998.0
2008-09-10 09:45:00,1.41555,1.41706,1.41504,1.41598,13390250000.0
2008-09-10 10:00:00,1.41627,1.41671,1.41532,1.4163,13261450001.0
2008-09-10 10:15:00,1.41622,1.41651,1.41448,1.41473,10223250023.0
2008-09-10 10:30:00,1.41474,1.41596,1.41452,1.4155,12149774996.0
2008-09-10 10:45:00,1.41541,1.41578,1.41438,1.41472,10261400009.0
2008-09-10 11:00:00,1.41467,1.41567,1.41367,1.41555,11175349999.0
2008-09-10 11:15:00,1.41554,1.41579,1.41454,1.41478,9920399996.0
2008-09-10 11:30:00,1.41483,1.41503,1.41056,1.41202,11369199997.0
2008-09-10 11:45:00,1.41198,1.41316,1.41087,1.41229,12179890971.0
2008-09-10 12:00:00,1.41249,1.41349,1.40858,1.40903,9311599996.0
2008-09-10 12:15:00,1.40906,1.41069,1.40885,1.41013,11500786987.0
2008-09-10 12:30:00,1.41028,1.41035,1.40767,1.40857,8914149983.0
2008-09-10 12:45:00,1.40857,1.40969,1.40836,1.40946,10893637498.0
2008-09-10 13:00:00,1.4093,1.41052,1.4089,1.40963,8279100014.0
2008-09-10 13:15:00,1.40954,1.41117,1.40883,1.40983,8433349998.0
2008-09-10 13:30:00,1.40982,1.41409,1.40959,1.41404,9673800003.0
2008-09-10 13:45:00,1.41406,1.41455,1.41144,1.41244,14096299997.0
2008-09-10 14:00:00,1.41241,1.41254,1.40753,1.40893,14535750006.0
2008-09-10 14:15:00,1.40911,1.41063,1.40733,1.41042,16934100012.0
2008-09-10 14:30:00,1.4103,1.41207,1.40957,1.41163,16819149979.0
2008-09-10 14:45:00,1.41151,1.41316,1.41087,1.41121,15280087005.0
2008-09-10 15:00:00,1.41115,1.41549,1.41086,1.41357,15753990952.0
2008-09-10 15:15:00,1.41353,1.41579,1.41226,1.41268,16463487472.0
2008-09-10 15:30:00,1.4127,1.41329,1.41146,1.41214,15944000012.0
2008-09-10 15:45:00,1.41205,1.41286,1.41144,1.41182,13713137006.0
2008-09-10 16:00:00,1.41201,1.41332,1.41151,1.41238,16034387002.0
2008-09-10 16:15:00,1.41243,1.41273,1.41001,1.41024,15394100008.0
2008-09-10 16:30:00,1.41026,1.41122,1.40847,1.40911,14161600009.0
2008-09-10 16:45:00,1.40908,1.40926,1.40377,1.40524,14842600007.0
2008-09-10 17:00:00,1.40539,1.40693,1.40426,1.40485,14784712485.0
2008-09-10 17:15:00,1.40468,1.40588,1.40116,1.40162,14777749997.0
2008-09-10 17:30:00,1.40177,1.40509,1.40106,1.40445,13534850027.0
2008-09-10 17:45:00,1.40435,1.4047,1.40113,1.40186,14197674988.0
2008-09-10 18:00:00,1.40186,1.40404,1.40155,1.40383,13767599991.0
2008-09-10 18:15:00,1.40382,1.40444,1.40281,1.40347,11763987008.0
2008-09-10 18:30:00,1.40348,1.40438,1.40301,1.40435,9889365002.0
2008-09-10 18:45:00,1.40424,1.40585,1.40373,1.40566,11778000001.0
2008-09-10 19:00:00,1.40576,1.40655,1.40498,1.40554,7835660001.0
2008-09-10 19:15:00,1.40544,1.40587,1.4042,1.40522,8172700007.0
2008-09-10 19:30:00,1.40534,1.40723,1.40493,1.40555,11029900001.0
2008-09-10 19:45:00,1.40557,1.40581,1.40347,1.40465,12223472014.0
2008-09-10 20:00:00,1.40457,1.40489,1.40173,1.40189,8337650002.0
2008-09-10 20:15:00,1.40192,1.40379,1.40145,1.4025,6598550003.0
2008-09-10 20:30:00,1.40266,1.40387,1.40236,1.40372,10599299998.0
2008-09-10 20:45:00,1.40366,1.40465,1.403,1.4031,8379800000.0
2008-09-10 21:00:00,1.40311,1.40399,1.40285,1.40329,8355849999.0
2008-09-10 21:15:00,1.40353,1.40471,1.40317,1.40414,6874100005.0
2008-09-10 21:30:00,1.40447,1.40448,1.40296,1.4032,5555400002.0
2008-09-10 21:45:00,1.40322,1.40353,1.40109,1.40223,6355249995.0
2008-09-10 22:00:00,1.40229,1.40248,1.39993,1.40028,7395524995.0
2008-09-10 22:15:00,1.40043,1.40194,1.40012,1.40043,5097299997.0
2008-09-10 22:30:00,1.40044,1.40175,1.39878,1.40087,4788399995.0
2008-09-10 22:45:00,1.40095,1.40103,1.39901,1.39968,3494900001.0
2008-09-10 23:00:00,1.39963,1.39982,1.39711,1.39888,1974500004.0
2008-09-10 23:15:00,1.39876,1.39911,1.39608,1.39683,4016500005.0
2008-09-10 23:30:00,1.39671,1.39835,1.39626,1.39766,2453600002.0
2008-09-10 23:45:00,1.39778,1.398,1.3951,1.39628,2615950004.0
2008-09-11 00:00:00,1.39673,1.39815,1.3964,1.39706,1864950005.0
2008-09-11 00:15:00,1.39699,1.39719,1.39577,1.39696,1538899994.0
2008-09-11 00:30:00,1.39661,1.39829,1.39633,1.3975,2197637001.0
2008-09-11 00:45:00,1.39746,1.39864,1.39717,1.39799,2527399998.0
2008-09-11 01:00:00,1.39803,1.39884,1.39775,1.39796,2689000001.0
2008-09-11 01:15:00,1.39797,1.39819,1.39673,1.39715,3871100005.0
2008-09-11 01:30:00,1.39723,1.39842,1.39665,1.39743,2681599996.0
2008-09-11 01:45:00,1.39727,1.39748,1.39332,1.39359,3917499997.0
2008-09-11 02:00:00,1.39351,1.39549,1.39306,1.39516,6344899994.0
2008-09-11 02:15:00,1.39522,1.39575,1.39417,1.39424,5549500006.0
2008-09-11 02:30:00,1.39434,1.39521,1.39356,1.39494,5018950002.0
2008-09-11 02:45:00,1.39489,1.39525,1.39374,1.39422,11064550005.0
2008-09-11 03:00:00,1.39411,1.39609,1.39394,1.39556,6159649994.0
2008-09-11 03:15:00,1.39554,1.39572,1.39443,1.3955,6506350006.0
2008-09-11 03:30:00,1.39569,1.39757,1.39538,1.39683,4347400008.0
2008-09-11 03:45:00,1.39664,1.39827,1.39626,1.3981,6123037001.0
2008-09-11 04:00:00,1.3979,1.39873,1.39643,1.39693,5618950004.0
2008-09-11 04:15:00,1.39693,1.39749,1.39639,1.39733,8217050001.0
2008-09-11 04:30:00,1.39725,1.39755,1.39676,1.39689,5601500003.0
2008-09-11 04:45:00,1.39697,1.39738,1.39657,1.39714,4735900004.0
2008-09-11 05:00:00,1.39712,1.39738,1.39589,1.39635,4727100005.0
2008-09-11 05:15:00,1.39633,1.39655,1.39495,1.39547,4659300003.0
2008-09-11 05:30:00,1.39559,1.39605,1.39424,1.39579,2493900009.0
2008-09-11 05:45:00,1.39578,1.39583,1.39477,1.39492,5267750003.0
2008-09-11 06:00:00,1.39504,1.3959,1.39447,1.39542,5630447008.0
2008-09-11 06:15:00,1.39538,1.39569,1.39473,1.39492,3966100008.0
2008-09-11 06:30:00,1.39521,1.39583,1.39465,1.39522,4414299996.0
2008-09-11 06:45:00,1.39521,1.39662,1.39487,1.39627,4727999992.0
2008-09-11 07:00:00,1.39618,1.39768,1.39562,1.3973,7443800003.0
2008-09-11 07:15:00,1.3973,1.39756,1.39532,1.39643,6755350000.0
2008-09-11 07:30:00,1.39643,1.39665,1.3945,1.39585,5995050005.0
2008-09-11 07:45:00,1.39587,1.39638,1.39428,1.39617,8181899990.0
2008-09-11 08:00:00,1.39583,1.39755,1.39543,1.3971,12074799988.0
2008-09-11 08:15:00,1.39722,1.39756,1.39585,1.39713,11374399996.0
2008-09-11 08:30:00,1.39727,1.39761,1.39375,1.39483,12025649999.0
2008-09-11 08:45:00,1.39486,1.39625,1.39356,1.39575,14450197011.0
2008-09-11 09:00:00,1.39584,1.39715,1.39348,1.39459,12730000000.0
2008-09-11 09:15:00,1.39465,1.3961,1.394,1.39498,13543177965.0
2008-09-11 09:30:00,1.39499,1.39557,1.39207,1.39455,15192447001.0
2008-09-11 09:45:00,1.39454,1.39499,1.39235,1.39306,13238550007.0
2008-09-11 10:00:00,1.39305,1.39429,1.39245,1.39362,13408499990.0
2008-09-11 10:15:00,1.39356,1.39394,1.39247,1.39287,9998037001.0
2008-09-11 10:30:00,1.39282,1.39352,1.39067,1.39108,12075299997.0
2008-09-11 10:45:00,1.3911,1.39216,1.38936,1.3899,11017408001.0
2008-09-11 11:00:00,1.38996,1.3922,1.38959,1.39114,10984999994.0
2008-09-11 11:15:00,1.39101,1.39131,1.38897,1.39071,10712650004.0
2008-09-11 11:30:00,1.39073,1.39145,1.38925,1.39012,11026937009.0
2008-09-11 11:45:00,1.39021,1.39127,1.38922,1.39101,11782000003.0
2008-09-11 12:00:00,1.39082,1.39349,1.39071,1.39261,8940475002.0
2008-09-11 12:15:00,1.39242,1.39264,1.39116,1.3924,11749823985.0
2008-09-11 12:30:00,1.39226,1.39314,1.39144,1.39218,8445299997.0
2008-09-11 12:45:00,1.39225,1.39433,1.39184,1.3942,10775999990.0
2008-09-11 13:00:00,1.39429,1.39488,1.39331,1.39473,8733499987.0
2008-09-11 13:15:00,1.3948,1.39542,1.39293,1.39335,8883350004.0
2008-09-11 13:30:00,1.39337,1.39461,1.39294,1.39438,9728500011.0
2008-09-11 13:45:00,1.39439,1.39538,1.39313,1.39356,14352964999.0
2008-09-11 14:00:00,1.39357,1.39447,1.39264,1.39314,14610500001.0
2008-09-11 14:15:00,1.39317,1.39519,1.39275,1.39475,16611499990.0
2008-09-11 14:30:00,1.39475,1.39779,1.39259,1.39353,16870477940.0
2008-09-11 14:45:00,1.39358,1.39376,1.39162,1.39226,15097787011.0
2008-09-11 15:00:00,1.39203,1.39337,1.39053,1.39069,16131100010.0
2008-09-11 15:15:00,1.39075,1.39191,1.3902,1.39126,16680500006.0
2008-09-11 15:30:00,1.39119,1.39222,1.39033,1.39153,15875699994.0
2008-09-11 15:45:00,1.39128,1.39164,1.38869,1.39021,13843686993.0
2008-09-11 16:00:00,1.39009,1.39117,1.38778,1.39091,16526450024.0
2008-09-11 16:15:00,1.39093,1.39277,1.38983,1.3921,15485850009.0
2008-09-11 16:30:00,1.3921,1.39237,1.39082,1.39195,14466950011.0
2008-09-11 16:45:00,1.39195,1.39312,1.39143,1.39216,14653949993.0
2008-09-11 17:00:00,1.39207,1.39258,1.39066,1.39135,14784400012.0
2008-09-11 17:15:00,1.3912,1.39159,1.38988,1.39082,14711275027.0
2008-09-11 17:30:00,1.39082,1.39382,1.39044,1.3922,13189799990.0
2008-09-11 17:45:00,1.39225,1.39445,1.39117,1.39371,14522347008.0
2008-09-11 18:00:00,1.39368,1.3961,1.39347,1.39405,13908449995.0
2008-09-11 18:15:00,1.39405,1.39471,1.39333,1.39454,11775300000.0
2008-09-11 18:30:00,1.39458,1.39516,1.3919,1.39263,9902799999.0
2008-09-11 18:45:00,1.39268,1.39432,1.39234,1.39421,11822349993.0
2008-09-11 19:00:00,1.39436,1.39486,1.39258,1.39304,7745000005.0
2008-09-11 19:15:00,1.39301,1.39324,1.391,1.39195,8458515008.0
2008-09-11 19:30:00,1.39192,1.39447,1.39146,1.39434,11492400003.0
2008-09-11 19:45:00,1.39435,1.39519,1.39304,1.39399,12318200015.0
2008-09-11 20:00:00,1.39425,1.39569,1.39357,1.39445,8598299997.0
2008-09-11 20:15:00,1.39433,1.39473,1.39321,1.39348,7024349994.0
2008-09-11 20:30:00,1.39362,1.39477,1.39308,1.39458,10328799998.0
2008-09-11 20:45:00,1.39453,1.39569,1.39416,1.39479,8353900000.0
2008-09-11 21:00:00,1.39466,1.39477,1.39351,1.39385,8127499988.0
2008-09-11 21:15:00,1.39383,1.39409,1.39324,1.39364,6703100007.0
2008-09-11 21:30:00,1.3935,1.39389,1.39254,1.3932,5304450009.0
2008-09-11 21:45:00,1.39323,1.39599,1.39243,1.39515,6137350008.0
2008-09-11 22:00:00,1.39508,1.39532,1.39358,1.39436,7029149996.0
2008-09-11 22:15:00,1.39443,1.3974,1.39406,1.39709,5306900009.0
2008-09-11 22:30:00,1.39713,1.39775,1.39607,1.39731,4733199994.0
2008-09-11 22:45:00,1.39735,1.39978,1.39686,1.39953,3714049998.0
2008-09-11 23:00:00,1.39954,1.4034,1.39954,1.40285,2082099997.0
2008-09-11 23:15:00,1.40291,1.40325,1.40072,1.40235,4115650007.0
2008-09-11 23:30:00,1.40238,1.4038,1.40119,1.4012,2393399998.0
2008-09-11 23:45:00,1.40123,1.40229,1.40092,1.40133,2888799997.0
2008-09-12 00:00:00,1.40138,1.40151,1.3994,1.39995,1992699999.0
2008-09-12 00:15:00,1.39995,1.4,1.39906,1.39947,1565199999.0
2008-09-12 00:30:00,1.39975,1.40086,1.39929,1.40014,2463100003.0
2008-09-12 00:45:00,1.40021,1.4003,1.39908,1.39975,2818099996.0
2008-09-12 01:00:00,1.3998,1.39997,1.39891,1.39923,2637100001.0
2008-09-12 01:15:00,1.39926,1.39948,1.39796,1.3988,3591637000.0
2008-09-12 01:30:00,1.39862,1.40044,1.39819,1.40038,2555396997.0
2008-09-12 01:45:00,1.40065,1.40213,1.39994,1.40064,4002099991.0
2008-09-12 02:00:00,1.40081,1.40194,1.39919,1.4016,6003050000.0
2008-09-12 02:15:00,1.40188,1.4031,1.40119,1.40138,5756900010.0
2008-09-12 02:30:00,1.40136,1.40154,1.39848,1.39953,4992199988.0
2008-09-12 02:45:00,1.3997,1.40038,1.39871,1.39911,10836899997.0
2008-09-12 03:00:00,1.39915,1.39928,1.39683,1.39726,6050199998.0
2008-09-12 03:15:00,1.39733,1.39745,1.39714,1.3973,6883200011.0
2008-09-12 03:30:00,1.39732,1.39744,1.39717,1.39736,4324275011.0
2008-09-12 03:45:00,1.39735,1.39747,1.39715,1.39741,6552375001.0
2008-09-12 04:00:00,1.39742,1.39745,1.39717,1.39718,5709700010.0
2008-09-12 04:15:00,1.39729,1.39745,1.39719,1.39742,7990400002.0
2008-09-12 04:30:00,1.39735,1.39746,1.39719,1.39734,5662290961.0
2008-09-12 04:45:00,1.39737,1.39745,1.3972,1.39742,5223650000.0
2008-09-12 05:00:00,1.39735,1.39744,1.39719,1.39728,4671999999.0
2008-09-12 05:15:00,1.39727,1.39746,1.39717,1.39738,5022100003.0
2008-09-12 05:30:00,1.39739,1.39747,1.39715,1.39734,2514599996.0
2008-09-12 05:45:00,1.39737,1.39746,1.3972,1.39732,4810536990.0
2008-09-12 06:00:00,1.39733,1.39747,1.39717,1.39738,5385299997.0
2008-09-12 06:15:00,1.3973,1.39748,1.39717,1.39733,3958550007.0
2008-09-12 06:30:00,1.39733,1.39746,1.3972,1.39735,4008899996.0
2008-09-12 06:45:00,1.39731,1.39747,1.39715,1.39727,4727050001.0
2008-09-12 07:00:00,1.39728,1.39746,1.39719,1.39732,7379399984.0
2008-09-12 07:15:00,1.39731,1.39746,1.39712,1.39739,7102750011.0
2008-09-12 07:30:00,1.39737,1.39746,1.39719,1.39744,5977800000.0
2008-09-12 07:45:00,1.39741,1.39749,1.3972,1.39732,7841950003.0
2008-09-12 08:00:00,1.39728,1.39747,1.39721,1.39731,12775225006.0
2008-09-12 08:15:00,1.39732,1.39746,1.39717,1.39725,11404700008.0
2008-09-12 08:30:00,1.39727,1.39749,1.39721,1.39743,12009074984.0
2008-09-12 08:45:00,1.39745,1.39746,1.39711,1.39738,14624999992.0
2008-09-12 09:00:00,1.39734,1.39746,1.39718,1.39743,11958250018.0
2008-09-12 09:15:00,1.39742,1.40856,1.39724,1.40833,12936136998.0
2008-09-12 09:30:00,1.40835,1.40858,1.40552,1.40588,15011936998.0
2008-09-12 09:45:00,1.40595,1.40746,1.40515,1.40718,12759650001.0
2008-09-12 10:00:00,1.40727,1.41086,1.40704,1.41028,12795999985.0
2008-09-12 10:15:00,1.41041,1.41084,1.40853,1.41029,10118900004.0
2008-09-12 10:30:00,1.41047,1.41174,1.41013,1.41154,11555550010.0
2008-09-12 10:45:00,1.4116,1.41267,1.41079,1.4111,10856450004.0
2008-09-12 11:00:00,1.41099,1.41259,1.41059,1.41122,10877149998.0
2008-09-12 11:15:00,1.41117,1.41168,1.4089,1.40983,10778100001.0
2008-09-12 11:30:00,1.40949,1.41117,1.40947,1.41011,11194699999.0
2008-09-12 11:45:00,1.41007,1.41046,1.40872,1.40929,11676700002.0
2008-09-12 12:00:00,1.40932,1.41114,1.40903,1.41071,9100299982.0
2008-09-12 12:15:00,1.41067,1.41106,1.40924,1.4104,11833000012.0
2008-09-12 12:30:00,1.41027,1.41174,1.41016,1.41124,8436536998.0
2008-09-12 12:45:00,1.41111,1.41129,1.40831,1.40932,10996815002.0
2008-09-12 13:00:00,1.4093,1.41078,1.40855,1.40927,8944749995.0
2008-09-12 13:15:00,1.40938,1.40984,1.40853,1.40893,8232824999.0
2008-09-12 13:30:00,1.40902,1.40916,1.40402,1.40676,9749100000.0
2008-09-12 13:45:00,1.40668,1.40775,1.40624,1.40742,14280300014.0
2008-09-12 14:00:00,1.40748,1.40821,1.40634,1.4065,14556099994.0
2008-09-12 14:15:00,1.40661,1.40768,1.405,1.40752,16925199995.0
2008-09-12 14:30:00,1.40676,1.41006,1.40666,1.40893,17152487966.0
2008-09-12 14:45:00,1.40913,1.41214,1.40839,1.41201,15757881909.0
2008-09-12 15:00:00,1.41203,1.41238,1.40895,1.41031,15760950011.0
2008-09-12 15:15:00,1.41041,1.41436,1.40961,1.41176,16718136974.0
2008-09-12 15:30:00,1.41214,1.41408,1.41067,1.4132,16070152002.0
2008-09-12 15:45:00,1.41332,1.41346,1.40951,1.40951,13682800011.0
2008-09-12 16:00:00,1.40944,1.41199,1.40836,1.41193,17014400009.0
2008-09-12 16:15:00,1.41181,1.41526,1.4109,1.41472,15433499986.0
2008-09-12 16:30:00,1.41475,1.41566,1.41393,1.41435,15011837007.0
2008-09-12 16:45:00,1.41452,1.4193,1.41407,1.41748,15030705007.0
2008-09-12 17:00:00,1.41719,1.41935,1.41694,1.41775,14535700021.0
2008-09-12 17:15:00,1.41768,1.42016,1.41736,1.4194,14653349998.0
2008-09-12 17:30:00,1.41954,1.41975,1.41626,1.41732,13463199992.0
2008-09-12 17:45:00,1.41764,1.41857,1.41626,1.41705,14238050002.0
2008-09-12 18:00:00,1.41705,1.41738,1.41453,1.41568,13771799996.0
2008-09-12 18:15:00,1.41565,1.41728,1.41543,1.41698,11988973995.0
2008-09-12 18:30:00,1.41723,1.41957,1.41672,1.41927,9763599984.0
2008-09-12 18:45:00,1.41922,1.41936,1.41767,1.41868,11847599994.0
2008-09-12 19:00:00,1.41868,1.41941,1.41808,1.41847,7722949999.0
2008-09-12 19:15:00,1.41837,1.41929,1.41763,1.4182,8128299989.0
2008-09-12 19:30:00,1.41826,1.4197,1.4181,1.41838,11646999990.0
2008-09-12 19:45:00,1.41828,1.41921,1.417,1.41827,12496749993.0
2008-09-12 20:00:00,1.4182,1.41965,1.41805,1.41886,8396399989.0
2008-09-12 20:15:00,1.41888,1.42038,1.41864,1.42018,6636799999.0
2008-09-12 20:30:00,1.42023,1.42123,1.41866,1.42086,10344599993.0
2008-09-12 20:45:00,1.42085,1.42152,1.42023,1.42128,8807150013.0
2008-09-12 21:00:00,1.42149,1.42209,1.42085,1.42185,8286136987.0
2008-09-12 21:15:00,1.42183,1.42232,1.42095,1.42117,7205999995.0
2008-09-12 21:30:00,1.42135,1.42156,1.42079,1.42108,5079275006.0
2008-09-12 21:45:00,1.42095,1.4219,1.42053,1.42146,6097600020.0
2008-09-12 22:00:00,1.42157,1.42226,1.42115,1.42185,7004900011.0
2008-09-12 22:15:00,1.42193,1.42325,1.4215,1.4224,5241899997.0
2008-09-12 22:30:00,1.42223,1.42306,1.42133,1.42178,4978600001.0
2008-09-12 22:45:00,1.42202,1.42233,1.42006,1.42204,3616837018.0
2008-09-15 00:00:00,1.4293,1.4311,1.4289,1.4303,6741000000.0
2008-09-15 00:15:00,1.4302,1.4322,1.4292,1.4321,7222500000.0
2008-09-15 00:30:00,1.432,1.4335,1.4318,1.432,7222500000.0
2008-09-15 00:45:00,1.4319,1.4327,1.4305,1.4305,7222500000.0
2008-09-15 01:00:00,1.4304,1.4316,1.4302,1.4305,6741000000.0
2008-09-15 01:15:00,1.4306,1.4308,1.4301,1.4304,5296500000.0
2008-09-15 01:30:00,1.4303,1.4309,1.4301,1.4307,5296500000.0
2008-09-15 01:45:00,1.4308,1.4329,1.4306,1.4318,7222500000.0
2008-09-15 02:00:00,1.43164,1.43212,1.43059,1.43188,3839900004.0
2008-09-15 02:15:00,1.43193,1.43473,1.43163,1.43444,2476600002.0
2008-09-15 02:30:00,1.43446,1.43513,1.43118,1.43215,3623437007.0
2008-09-15 02:45:00,1.43225,1.43295,1.43005,1.43109,2632449998.0
2008-09-15 03:00:00,1.43111,1.43319,1.43027,1.43266,2808945001.0
2008-09-15 03:15:00,1.43267,1.43388,1.43137,1.43207,2231900005.0
2008-09-15 03:30:00,1.43207,1.43355,1.4319,1.43291,1645400005.0
2008-09-15 03:45:00,1.43305,1.43413,1.43268,1.43354,2034899998.0
2008-09-15 04:00:00,1.43365,1.43619,1.43341,1.4358,2703800003.0
2008-09-15 04:15:00,1.43597,1.4389,1.43541,1.43882,2278400004.0
2008-09-15 04:30:00,1.43896,1.43935,1.43739,1.43782,3923314995.0
2008-09-15 04:45:00,1.43778,1.44058,1.4374,1.43981,2173199997.0
2008-09-15 05:00:00,1.43978,1.44419,1.43911,1.44402,3516199999.0
2008-09-15 05:15:00,1.44399,1.44821,1.44327,1.44513,4637749995.0
2008-09-15 05:30:00,1.44507,1.44614,1.44342,1.44402,5536600009.0
2008-09-15 05:45:00,1.44407,1.44568,1.44317,1.44373,6998457997.0
2008-09-15 06:00:00,1.44349,1.44412,1.44094,1.4423,6472850009.0
2008-09-15 06:15:00,1.44222,1.44364,1.43947,1.44092,5645250004.0
2008-09-15 06:30:00,1.4414,1.44273,1.43326,1.43505,6872540948.0
2008-09-15 06:45:00,1.43524,1.43937,1.4349,1.43897,8290450009.0
2008-09-15 07:00:00,1.43886,1.44003,1.43729,1.43981,8096550006.0
2008-09-15 07:15:00,1.43978,1.4399,1.43799,1.43835,10007599990.0
2008-09-15 07:30:00,1.43846,1.44353,1.43734,1.4426,7241250007.0
2008-09-15 07:45:00,1.44247,1.44414,1.44169,1.44413,8240000003.0
2008-09-15 08:00:00,1.44416,1.44487,1.43632,1.43697,12304499990.0
2008-09-15 08:15:00,1.43717,1.43826,1.43495,1.43589,11347300002.0
2008-09-15 08:30:00,1.43568,1.4362,1.42969,1.4306,8015549999.0
2008-09-15 08:45:00,1.43059,1.4324,1.43054,1.43185,7923200008.0
2008-09-15 09:00:00,1.43156,1.43214,1.42768,1.43153,11591099988.0
2008-09-15 09:15:00,1.43169,1.43383,1.42891,1.42949,10180200004.0
2008-09-15 09:30:00,1.42958,1.43286,1.42908,1.43208,12035524999.0
2008-09-15 09:45:00,1.43211,1.43235,1.42906,1.43096,14216537000.0
2008-09-15 10:00:00,1.43096,1.43107,1.42624,1.42705,13990249997.0
2008-09-15 10:15:00,1.42709,1.42915,1.42467,1.4255,13501000009.0
2008-09-15 10:30:00,1.42556,1.42869,1.42526,1.4266,14527149988.0
2008-09-15 10:45:00,1.42658,1.427,1.42385,1.42665,14734950007.0
2008-09-15 11:00:00,1.42669,1.42806,1.42384,1.42503,14754449982.0
2008-09-15 11:15:00,1.42542,1.42578,1.42334,1.42495,14806349991.0
2008-09-15 11:30:00,1.42496,1.42659,1.42436,1.42469,15175296997.0
2008-09-15 11:45:00,1.42473,1.42539,1.42333,1.42399,17133449990.0
2008-09-15 12:00:00,1.42396,1.42517,1.42354,1.42388,14124649988.0
2008-09-15 12:15:00,1.4238,1.42408,1.42104,1.42141,15429349999.0
2008-09-15 12:30:00,1.42126,1.42174,1.41846,1.42017,16172399998.0
2008-09-15 12:45:00,1.42029,1.42117,1.41747,1.41827,16323550008.0
2008-09-15 13:00:00,1.41819,1.41939,1.41775,1.41823,15143550010.0
2008-09-15 13:15:00,1.41835,1.41881,1.41168,1.41248,16945900000.0
2008-09-15 13:30:00,1.41279,1.41392,1.4082,1.41055,16484799992.0
2008-09-15 13:45:00,1.41055,1.41379,1.41053,1.41297,14435750011.0
2008-09-15 14:00:00,1.4127,1.41524,1.41153,1.41497,14254525003.0
2008-09-15 14:15:00,1.41498,1.41707,1.41281,1.4129,10126449998.0
2008-09-15 14:30:00,1.41289,1.41577,1.41185,1.41556,8651049998.0
2008-09-15 14:45:00,1.41553,1.41756,1.41405,1.41657,8832299999.0
2008-09-15 15:00:00,1.41658,1.41719,1.41239,1.41492,11011899997.0
2008-09-15 15:15:00,1.41504,1.41977,1.41465,1.4195,8338590968.0
2008-09-15 15:30:00,1.41959,1.42037,1.41901,1.42018,11507599999.0
2008-09-15 15:45:00,1.42022,1.42036,1.42011,1.42022,9202150013.0
2008-09-15 16:00:00,1.42027,1.4211,1.41617,1.4209,11504299990.0
2008-09-15 16:15:00,1.42083,1.42282,1.41753,1.41813,11589400003.0
2008-09-15 16:30:00,1.41811,1.41889,1.41539,1.41777,10517600011.0
2008-09-15 16:45:00,1.418,1.41972,1.41641,1.41955,10937849992.0
2008-09-15 17:00:00,1.41926,1.42245,1.41837,1.41989,10555199993.0
2008-09-15 17:15:00,1.41985,1.42113,1.41884,1.42041,11558773979.0
2008-09-15 17:30:00,1.42023,1.42068,1.41737,1.41808,9946300006.0
2008-09-15 17:45:00,1.41809,1.41859,1.41635,1.41773,13500200011.0
2008-09-15 18:00:00,1.41776,1.41966,1.41709,1.41865,13220400005.0
2008-09-15 18:15:00,1.41873,1.42134,1.41812,1.41885,14626634003.0
2008-09-15 18:30:00,1.41885,1.41982,1.41814,1.41845,13752537491.0
2008-09-15 18:45:00,1.41843,1.42018,1.4182,1.41986,12510099997.0
2008-09-15 19:00:00,1.41983,1.4201,1.41787,1.41953,15005236980.0
2008-09-15 19:15:00,1.41955,1.42044,1.41901,1.42009,12154222002.0
2008-09-15 19:30:00,1.42001,1.42124,1.41952,1.42074,11529649988.0
2008-09-15 19:45:00,1.42072,1.42085,1.41702,1.41763,12032399999.0
2008-09-15 20:00:00,1.41775,1.41873,1.41691,1.41804,8050274996.0
2008-09-15 20:15:00,1.41807,1.41919,1.41739,1.41819,5964050014.0
2008-09-15 20:30:00,1.41839,1.41983,1.4179,1.41945,6777000000.0
2008-09-15 20:45:00,1.41944,1.41977,1.41745,1.41938,7167514995.0
2008-09-15 21:00:00,1.41943,1.42167,1.41884,1.42135,4929600005.0
2008-09-15 21:15:00,1.42148,1.42573,1.42083,1.42523,4388199999.0
2008-09-15 21:30:00,1.42517,1.42909,1.42435,1.42897,4126890950.0
2008-09-15 21:45:00,1.42913,1.43214,1.42746,1.43125,5677750004.0
2008-09-15 22:00:00,1.43123,1.43148,1.42931,1.42941,4897199995.0
2008-09-15 22:15:00,1.42949,1.42962,1.42521,1.42549,2655299997.0
2008-09-15 22:30:00,1.42523,1.42632,1.42345,1.42387,4887949996.0
2008-09-15 22:45:00,1.42373,1.42519,1.42232,1.42417,4606799996.0
2008-09-15 23:00:00,1.42416,1.42686,1.42369,1.42624,4758850001.0
2008-09-15 23:15:00,1.42614,1.42649,1.42453,1.42631,5396337006.0
2008-09-15 23:30:00,1.42653,1.42704,1.42538,1.42617,7755740965.0
2008-09-15 23:45:00,1.42626,1.42885,1.42566,1.42755,5677650005.0
2008-09-16 00:00:00,1.42748,1.42794,1.42611,1.42642,6561100008.0
2008-09-16 00:15:00,1.42623,1.42696,1.42496,1.42602,4489125008.0
2008-09-16 00:30:00,1.4261,1.42736,1.42562,1.42677,6701099995.0
2008-09-16 00:45:00,1.4269,1.42731,1.4257,1.42628,6161349999.0
2008-09-16 01:00:00,1.42633,1.42712,1.42538,1.4265,10738650001.0
2008-09-16 01:15:00,1.42653,1.42662,1.42495,1.42535,5160899996.0
2008-09-16 01:30:00,1.42561,1.42794,1.425,1.42648,5548300009.0
2008-09-16 01:45:00,1.42642,1.42666,1.42407,1.42425,5791875004.0
2008-09-16 02:00:00,1.42423,1.42444,1.42024,1.42239,3655800000.0
2008-09-16 02:15:00,1.4225,1.42365,1.42133,1.42341,2511399995.0
2008-09-16 02:30:00,1.42342,1.4238,1.42211,1.42243,3675524994.0
2008-09-16 02:45:00,1.42237,1.42329,1.4209,1.42199,2702350003.0
2008-09-16 03:00:00,1.422,1.42418,1.42168,1.42333,2691399994.0
2008-09-16 03:15:00,1.4236,1.42401,1.42208,1.42338,2231899995.0
2008-09-16 03:30:00,1.4234,1.42632,1.42315,1.42552,1542999995.0
2008-09-16 03:45:00,1.4254,1.42691,1.42498,1.42518,2097675002.0
2008-09-16 04:00:00,1.42508,1.42571,1.42293,1.42357,2903699999.0
2008-09-16 04:15:00,1.42333,1.42334,1.42092,1.42325,2253600000.0
2008-09-16 04:30:00,1.42337,1.4254,1.42222,1.42505,4080900008.0
2008-09-16 04:45:00,1.42518,1.42561,1.42193,1.42225,2080399997.0
2008-09-16 05:00:00,1.42236,1.42311,1.42146,1.42247,3517650002.0
2008-09-16 05:15:00,1.42254,1.42276,1.41894,1.42009,4932200006.0
2008-09-16 05:30:00,1.42007,1.42074,1.41922,1.4205,5420200000.0
2008-09-16 05:45:00,1.42051,1.42083,1.41793,1.41868,7364699992.0
2008-09-16 06:00:00,1.41871,1.42153,1.41827,1.42093,6347050003.0
2008-09-16 06:15:00,1.42094,1.4223,1.4206,1.42206,5334199992.0
2008-09-16 06:30:00,1.42216,1.42406,1.42198,1.42328,6830900000.0
2008-09-16 06:45:00,1.4233,1.42421,1.42258,1.42367,8623450000.0
2008-09-16 07:00:00,1.4237,1.42451,1.4218,1.42215,8645200013.0
2008-09-16 07:15:00,1.42212,1.42435,1.42175,1.42365,10354297000.0
2008-09-16 07:30:00,1.42421,1.42572,1.42333,1.42544,6937099996.0
2008-09-16 07:45:00,1.42567,1.42599,1.42363,1.42584,8219600000.0
2008-09-16 08:00:00,1.42592,1.42826,1.42458,1.42499,12146350001.0
2008-09-16 08:15:00,1.42504,1.42727,1.42436,1.42548,11763200005.0
2008-09-16 08:30:00,1.42548,1.42672,1.42494,1.42583,8261899994.0
2008-09-16 08:45:00,1.42583,1.42635,1.42353,1.42433,7809650010.0
2008-09-16 09:00:00,1.42443,1.42472,1.42153,1.42368,11322350015.0
2008-09-16 09:15:00,1.42377,1.42604,1.42248,1.42452,9860300003.0
2008-09-16 09:30:00,1.42439,1.4258,1.42215,1.42509,11912600008.0
2008-09-16 09:45:00,1.42515,1.42672,1.42347,1.42375,14430075035.0
2008-09-16 10:00:00,1.42381,1.42639,1.42268,1.42565,14135000026.0
2008-09-16 10:15:00,1.42567,1.42692,1.42437,1.42518,13771432539.0
2008-09-16 10:30:00,1.42513,1.42639,1.42388,1.425,15061749982.0
2008-09-16 10:45:00,1.42503,1.4262,1.42413,1.42466,14310300012.0
2008-09-16 11:00:00,1.42483,1.42755,1.42243,1.42372,15118126989.0
2008-09-16 11:15:00,1.42372,1.42583,1.42247,1.42337,15068450024.0
2008-09-16 11:30:00,1.42331,1.42489,1.41884,1.41981,15929499984.0
2008-09-16 11:45:00,1.41992,1.42018,1.41598,1.41768,16282449992.0
2008-09-16 12:00:00,1.41805,1.42102,1.41674,1.4172,14080237490.0
2008-09-16 12:15:00,1.41709,1.41921,1.41684,1.4178,15426700003.0
2008-09-16 12:30:00,1.41779,1.41983,1.41726,1.41925,16680849993.0
2008-09-16 12:45:00,1.41918,1.41988,1.41704,1.41719,15666615001.0
2008-09-16 13:00:00,1.41735,1.41982,1.41681,1.41941,14988100000.0
2008-09-16 13:15:00,1.41954,1.42075,1.41804,1.41944,18092586992.0
2008-09-16 13:30:00,1.4194,1.42124,1.4185,1.4199,16946950012.0
2008-09-16 13:45:00,1.41956,1.42199,1.41897,1.42115,14541447010.0
2008-09-16 14:00:00,1.4212,1.42666,1.42096,1.42616,14009650018.0
2008-09-16 14:15:00,1.42643,1.42712,1.42453,1.42479,9828199999.0
2008-09-16 14:30:00,1.42467,1.42657,1.42294,1.42624,8800249983.0
2008-09-16 14:45:00,1.42635,1.42712,1.4231,1.42401,8572949988.0
2008-09-16 15:00:00,1.42397,1.42479,1.42104,1.42229,11097200000.0
2008-09-16 15:15:00,1.42222,1.42316,1.41768,1.41851,8384500001.0
2008-09-16 15:30:00,1.41857,1.41996,1.41752,1.4186,11549000011.0
2008-09-16 15:45:00,1.41863,1.42067,1.41804,1.41922,9262900003.0
2008-09-16 16:00:00,1.41943,1.42129,1.41869,1.42042,11823999990.0
2008-09-16 16:15:00,1.4206,1.42155,1.41731,1.4181,11315449997.0
2008-09-16 16:30:00,1.41817,1.41848,1.41405,1.41602,10742249997.0
2008-09-16 16:45:00,1.41597,1.41677,1.41139,1.41176,10898400002.0
2008-09-16 17:00:00,1.41178,1.41789,1.41153,1.41693,10632400017.0
2008-09-16 17:15:00,1.41704,1.41755,1.41541,1.41615,12123750005.0
2008-09-16 17:30:00,1.41608,1.41637,1.41054,1.41198,10186449992.0
2008-09-16 17:45:00,1.41192,1.41667,1.41173,1.41483,13662596997.0
2008-09-16 18:00:00,1.41488,1.41718,1.41251,1.41321,12914800004.0
2008-09-16 18:15:00,1.4131,1.41474,1.41211,1.4146,15315150018.0
2008-09-16 18:30:00,1.41465,1.41594,1.4141,1.41587,13023299995.0
2008-09-16 18:45:00,1.41581,1.41605,1.4139,1.41493,12587750011.0
2008-09-16 19:00:00,1.41509,1.41585,1.41411,1.4146,14691146990.0
2008-09-16 19:15:00,1.41465,1.41523,1.41347,1.41448,11511699997.0
2008-09-16 19:30:00,1.41446,1.41447,1.41226,1.41357,11371886997.0
2008-09-16 19:45:00,1.41366,1.41502,1.41285,1.41429,11472500003.0
2008-09-16 20:00:00,1.41443,1.4156,1.4092,1.41029,7689950007.0
2008-09-16 20:15:00,1.40968,1.41448,1.40699,1.41114,5874399999.0
2008-09-16 20:30:00,1.4112,1.41459,1.40944,1.41278,6885725011.0
2008-09-16 20:45:00,1.41286,1.41681,1.41255,1.41515,7220300001.0
2008-09-16 21:00:00,1.41491,1.41511,1.41282,1.41373,4447299993.0
2008-09-16 21:15:00,1.4138,1.41565,1.413,1.41417,4242249995.0
2008-09-16 21:30:00,1.4141,1.41483,1.41286,1.4132,3765899996.0
2008-09-16 21:45:00,1.41322,1.41371,1.41135,1.41347,5443300001.0
2008-09-16 22:00:00,1.41357,1.41511,1.41345,1.41458,5077700000.0
2008-09-16 22:15:00,1.41451,1.41559,1.41419,1.4153,2671099998.0
2008-09-16 22:30:00,1.4155,1.41567,1.41413,1.41461,5045999996.0
2008-09-16 22:45:00,1.41462,1.41527,1.41254,1.41292,4900099988.0
2008-09-16 23:00:00,1.41278,1.41396,1.41152,1.41298,4677799999.0
2008-09-16 23:15:00,1.41342,1.41377,1.41275,1.41315,5347199997.0
2008-09-16 23:30:00,1.41363,1.41363,1.40798,1.40861,7981899999.0
2008-09-16 23:45:00,1.40863,1.41157,1.40735,1.40947,5831437495.0
2008-09-17 00:00:00,1.40955,1.41193,1.40898,1.41165,6531737499.0
2008-09-17 00:15:00,1.41181,1.41193,1.40913,1.41035,4358300003.0
2008-09-17 00:30:00,1.41029,1.41167,1.40996,1.41127,6971199997.0
2008-09-17 00:45:00,1.41137,1.41339,1.41104,1.41297,6477699997.0
2008-09-17 01:00:00,1.41299,1.41344,1.41152,1.41199,11414999998.0
2008-09-17 01:15:00,1.41196,1.41286,1.41162,1.41191,5039499996.0
2008-09-17 01:30:00,1.41192,1.41582,1.41188,1.41536,5712649994.0
2008-09-17 01:45:00,1.4154,1.41674,1.41468,1.41656,6059250004.0
2008-09-17 02:00:00,1.41667,1.4213,1.41646,1.42103,4005600009.0
2008-09-17 02:15:00,1.42114,1.42185,1.41798,1.41832,2429999998.0
2008-09-17 02:30:00,1.41837,1.42052,1.41801,1.4195,3730800004.0
2008-09-17 02:45:00,1.41944,1.42014,1.41797,1.41902,2630700003.0
2008-09-17 03:00:00,1.41929,1.42156,1.41894,1.41957,2629999999.0
2008-09-17 03:15:00,1.41965,1.42123,1.41903,1.41989,2275300000.0
2008-09-17 03:30:00,1.4202,1.4203,1.41857,1.41954,1580400001.0
2008-09-17 03:45:00,1.41933,1.42013,1.41817,1.41832,2034750008.0
2008-09-17 04:00:00,1.41874,1.41949,1.41812,1.41856,2682840955.0
2008-09-17 04:15:00,1.41902,1.41926,1.418,1.41853,2330799992.0
2008-09-17 04:30:00,1.4184,1.41888,1.41661,1.41729,4113737498.0
2008-09-17 04:45:00,1.41717,1.41819,1.41673,1.4176,2053900002.0
2008-09-17 05:00:00,1.41735,1.41801,1.4142,1.41618,3323000006.0
2008-09-17 05:15:00,1.41612,1.41649,1.41296,1.41403,5239500016.0
2008-09-17 05:30:00,1.41427,1.41683,1.41399,1.41643,5166350010.0
2008-09-17 05:45:00,1.4165,1.41651,1.41526,1.4154,7340700011.0
2008-09-17 06:00:00,1.41587,1.41648,1.41419,1.41443,6326086996.0
2008-09-17 06:15:00,1.41436,1.41486,1.41369,1.4146,4876249999.0
2008-09-17 06:30:00,1.41471,1.41541,1.41405,1.41505,6744946989.0
2008-09-17 06:45:00,1.41499,1.41634,1.41456,1.41558,8700499986.0
2008-09-17 07:00:00,1.41577,1.41731,1.41531,1.41662,8433999997.0
2008-09-17 07:15:00,1.41648,1.41732,1.41616,1.41686,10669674488.0
2008-09-17 07:30:00,1.41714,1.41735,1.4153,1.41595,6030550005.0
2008-09-17 07:45:00,1.41598,1.4206,1.41577,1.41948,8562000012.0
2008-09-17 08:00:00,1.41942,1.42039,1.41828,1.41987,12603340972.0
2008-09-17 08:15:00,1.41988,1.42036,1.41728,1.4195,11599800006.0
2008-09-17 08:30:00,1.41973,1.42173,1.41948,1.42168,8132249997.0
2008-09-17 08:45:00,1.42161,1.4234,1.41947,1.42316,7686800003.0
2008-09-17 09:00:00,1.42311,1.42488,1.42223,1.42431,11143900009.0
2008-09-17 09:15:00,1.42415,1.42657,1.42393,1.4258,10029025009.0
2008-09-17 09:30:00,1.42585,1.427,1.42197,1.42219,12129997009.0
2008-09-17 09:45:00,1.4221,1.42356,1.42041,1.42281,13682695007.0
2008-09-17 10:00:00,1.42284,1.42406,1.42106,1.42295,14337149988.0
2008-09-17 10:15:00,1.42299,1.42529,1.42075,1.42134,13824199996.0
2008-09-17 10:30:00,1.42139,1.42345,1.41995,1.42178,14796286991.0
2008-09-17 10:45:00,1.4218,1.42272,1.42031,1.42212,14377250023.0
2008-09-17 11:00:00,1.42205,1.42232,1.42083,1.42165,15159182535.0
2008-09-17 11:15:00,1.4217,1.42343,1.42143,1.42179,15020890950.0
2008-09-17 11:30:00,1.42163,1.42261,1.42064,1.42079,15646050008.0
2008-09-17 11:45:00,1.42076,1.42186,1.41989,1.42142,16442990970.0
2008-09-17 12:00:00,1.4214,1.42219,1.42026,1.42065,13649594000.0
2008-09-17 12:15:00,1.42073,1.42074,1.41844,1.41985,15111799999.0
2008-09-17 12:30:00,1.41991,1.42068,1.41936,1.42033,16271000008.0
2008-09-17 12:45:00,1.42038,1.42099,1.41806,1.41895,16015830004.0
2008-09-17 13:00:00,1.4191,1.4218,1.41878,1.42129,15233245011.0
2008-09-17 13:15:00,1.42135,1.4234,1.41986,1.4201,17234382496.0
2008-09-17 13:30:00,1.42005,1.42166,1.41931,1.42126,17185036993.0
2008-09-17 13:45:00,1.4211,1.42386,1.42095,1.42309,14238637004.0
2008-09-17 14:00:00,1.42305,1.42413,1.42145,1.4219,14312950007.0
2008-09-17 14:15:00,1.4219,1.42242,1.419,1.42,9992174997.0
2008-09-17 14:30:00,1.41974,1.42155,1.41567,1.41753,8627997009.0
2008-09-17 14:45:00,1.41751,1.41981,1.41645,1.41865,8949044995.0
2008-09-17 15:00:00,1.41848,1.41892,1.41655,1.41804,10355050006.0
2008-09-17 15:15:00,1.41787,1.41806,1.4152,1.41575,8439100003.0
2008-09-17 15:30:00,1.41572,1.41909,1.41375,1.41822,11660547000.0
2008-09-17 15:45:00,1.41818,1.42003,1.41709,1.41882,8859949999.0
2008-09-17 16:00:00,1.41882,1.42185,1.41833,1.41925,11655649979.0
2008-09-17 16:15:00,1.41922,1.42083,1.41747,1.41761,11581900011.0
2008-09-17 16:30:00,1.41749,1.41978,1.41686,1.41951,10722000001.0
2008-09-17 16:45:00,1.41946,1.42045,1.41807,1.41902,11062300005.0
2008-09-17 17:00:00,1.41905,1.42101,1.41679,1.41783,10387600004.0
2008-09-17 17:15:00,1.4175,1.41821,1.41202,1.41258,12558050002.0
2008-09-17 17:30:00,1.41256,1.41528,1.41216,1.41313,10409500011.0
2008-09-17 17:45:00,1.41342,1.41648,1.41213,1.41293,13143100018.0
2008-09-17 18:00:00,1.41293,1.41316,1.40966,1.41255,13372112006.0
2008-09-17 18:15:00,1.41258,1.41579,1.41235,1.41367,15404199995.0
2008-09-17 18:30:00,1.41339,1.41437,1.41208,1.41402,12724786997.0
2008-09-17 18:45:00,1.41408,1.41798,1.41381,1.41691,12338049989.0
2008-09-17 19:00:00,1.41673,1.41828,1.41606,1.41778,13960150002.0
2008-09-17 19:15:00,1.4177,1.42638,1.41769,1.42631,11683600002.0
2008-09-17 19:30:00,1.42633,1.43001,1.42484,1.42867,11295150002.0
2008-09-17 19:45:00,1.42841,1.43004,1.4261,1.42985,12043075003.0
2008-09-17 20:00:00,1.42981,1.43564,1.42959,1.43362,8302000008.0
2008-09-17 20:15:00,1.43368,1.43535,1.43202,1.43437,5886949997.0
2008-09-17 20:30:00,1.43436,1.4358,1.43336,1.43553,6708699990.0
2008-09-17 20:45:00,1.43557,1.43837,1.43541,1.43725,7158975008.0
2008-09-17 21:00:00,1.43715,1.43747,1.43319,1.4337,4629074999.0
2008-09-17 21:15:00,1.43369,1.43386,1.4315,1.43167,4144500000.0
2008-09-17 21:30:00,1.43141,1.43297,1.42999,1.43264,3968574994.0
2008-09-17 21:45:00,1.4327,1.43534,1.43196,1.43526,5629836999.0
2008-09-17 22:00:00,1.43511,1.43547,1.4338,1.43461,5028700005.0
2008-09-17 22:15:00,1.43453,1.43512,1.43342,1.43352,2502850001.0
2008-09-17 22:30:00,1.43359,1.43367,1.43339,1.43355,4895100004.0
2008-09-17 22:45:00,1.43356,1.43367,1.43338,1.43362,4739874999.0
2008-09-17 23:00:00,1.43363,1.43364,1.43338,1.4335,4745400007.0
2008-09-17 23:15:00,1.43355,1.43366,1.43336,1.43357,5353049989.0
2008-09-17 23:30:00,1.43354,1.43369,1.43336,1.43354,7649049999.0
2008-09-17 23:45:00,1.43355,1.43365,1.43339,1.43363,5875900008.0
2008-09-18 00:00:00,1.43354,1.4337,1.43339,1.43348,6769950003.0
2008-09-18 00:15:00,1.43347,1.43366,1.43337,1.43345,4484750003.0
2008-09-18 00:30:00,1.43336,1.43373,1.43334,1.43348,6498650006.0
2008-09-18 00:45:00,1.4335,1.43364,1.43336,1.4334,5937499996.0
2008-09-18 01:00:00,1.43338,1.43376,1.43318,1.43353,11195350003.0
2008-09-18 01:15:00,1.43347,1.43364,1.43336,1.43348,5410400000.0
2008-09-18 01:30:00,1.43348,1.43367,1.43336,1.43351,6041500007.0
2008-09-18 01:45:00,1.43343,1.43363,1.43329,1.4335,6618999998.0
2008-09-18 02:00:00,1.43353,1.43366,1.43338,1.43358,3807400004.0
2008-09-18 02:15:00,1.43352,1.43366,1.43338,1.43351,2638399992.0
2008-09-18 02:30:00,1.43355,1.43366,1.43317,1.43351,3630199999.0
2008-09-18 02:45:00,1.43336,1.43368,1.43336,1.43353,2509800001.0
2008-09-18 03:00:00,1.43358,1.43365,1.43332,1.4335,2572550002.0
2008-09-18 03:15:00,1.43349,1.43365,1.43335,1.43351,1934999997.0
2008-09-18 03:30:00,1.43342,1.4337,1.43333,1.43358,1222199991.0
2008-09-18 03:45:00,1.43355,1.43365,1.43329,1.43348,2030137004.0
2008-09-18 04:00:00,1.43346,1.4337,1.43328,1.43342,2849250002.0
2008-09-18 04:15:00,1.43339,1.43369,1.4333,1.43342,2396000010.0
2008-09-18 04:30:00,1.43358,1.43376,1.4332,1.43357,3938700002.0
2008-09-18 04:45:00,1.43366,1.43366,1.4332,1.43346,2145249997.0
2008-09-18 05:00:00,1.43337,1.43366,1.43337,1.43355,3201449996.0
2008-09-18 05:15:00,1.43348,1.43371,1.4333,1.43355,4771799992.0
2008-09-18 05:30:00,1.43349,1.43365,1.43336,1.4336,5231499997.0
2008-09-18 05:45:00,1.4336,1.43365,1.43336,1.4334,7353200000.0
2008-09-18 06:00:00,1.43349,1.43365,1.43338,1.4335,6341800002.0
2008-09-18 06:15:00,1.4335,1.43365,1.4334,1.4334,5214999997.0
2008-09-18 06:30:00,1.43347,1.43369,1.43342,1.43362,6871450009.0
2008-09-18 06:45:00,1.43362,1.43366,1.4334,1.43357,8565999996.0
2008-09-18 07:00:00,1.43358,1.43367,1.43334,1.43347,8897429996.0
2008-09-18 07:15:00,1.43343,1.43367,1.43342,1.43355,9912399990.0
2008-09-18 07:30:00,1.43351,1.43369,1.43337,1.43355,7072450007.0
2008-09-18 07:45:00,1.43357,1.43365,1.43336,1.43358,8794299992.0
2008-09-18 08:00:00,1.43362,1.43368,1.4334,1.43366,12454500008.0
2008-09-18 08:15:00,1.43366,1.43366,1.43343,1.43363,11349129996.0
2008-09-18 08:30:00,1.43362,1.43366,1.43334,1.43363,8026049996.0
2008-09-18 08:45:00,1.43362,1.43365,1.43341,1.43355,7880737008.0
2008-09-18 09:00:00,1.43357,1.43369,1.42772,1.43055,11195900000.0
2008-09-18 09:15:00,1.43096,1.43302,1.42813,1.43237,10020649999.0
2008-09-18 09:30:00,1.43226,1.43474,1.43025,1.43358,11492250002.0
2008-09-18 09:45:00,1.43365,1.43439,1.43224,1.43336,13428000003.0
2008-09-18 10:00:00,1.43346,1.43548,1.43242,1.43513,14216600010.0
2008-09-18 10:15:00,1.43512,1.44145,1.4341,1.4407,13422700000.0
2008-09-18 10:30:00,1.44053,1.44228,1.43861,1.43988,14957045497.0
2008-09-18 10:45:00,1.44,1.44074,1.43837,1.44001,14224887499.0
2008-09-18 11:00:00,1.43997,1.44269,1.43815,1.44205,14778599990.0
2008-09-18 11:15:00,1.4422,1.44397,1.44134,1.44325,15310747007.0
2008-09-18 11:30:00,1.44332,1.4435,1.44163,1.44293,15589650002.0
2008-09-18 11:45:00,1.44317,1.44801,1.44274,1.44727,16611550013.0
2008-09-18 12:00:00,1.44708,1.45404,1.44629,1.45212,14343337509.0
2008-09-18 12:15:00,1.45209,1.45214,1.44864,1.45116,15736714999.0
2008-09-18 12:30:00,1.45134,1.45145,1.4483,1.45027,16249890944.0
2008-09-18 12:45:00,1.45023,1.45086,1.44856,1.44869,15890300013.0
2008-09-18 13:00:00,1.44879,1.44947,1.44654,1.44733,15442349991.0
2008-09-18 13:15:00,1.4474,1.44886,1.44621,1.44853,16982850011.0
2008-09-18 13:30:00,1.44859,1.44867,1.44617,1.44665,17012940961.0
2008-09-18 13:45:00,1.44667,1.44815,1.4463,1.44699,14638850009.0
2008-09-18 14:00:00,1.447,1.45026,1.44655,1.44948,14102250004.0
2008-09-18 14:15:00,1.4497,1.45086,1.44891,1.45003,9734749999.0
2008-09-18 14:30:00,1.44967,1.45042,1.44481,1.44778,8662529997.0
2008-09-18 14:45:00,1.44773,1.4483,1.44358,1.44424,8888200012.0
2008-09-18 15:00:00,1.44433,1.44609,1.44333,1.44463,10899296989.0
2008-09-18 15:15:00,1.44449,1.44517,1.44138,1.44168,8261200000.0
2008-09-18 15:30:00,1.44155,1.44187,1.43891,1.44071,11738499989.0
2008-09-18 15:45:00,1.44074,1.4415,1.43521,1.4375,9282299990.0
2008-09-18 16:00:00,1.43768,1.43908,1.43551,1.43683,11298749989.0
2008-09-18 16:15:00,1.4368,1.43815,1.43482,1.4359,11540699991.0
2008-09-18 16:30:00,1.43587,1.43803,1.43477,1.43775,10736749993.0
2008-09-18 16:45:00,1.43776,1.44024,1.43627,1.43693,11057199993.0
2008-09-18 17:00:00,1.43688,1.4414,1.4364,1.44081,10398900001.0
2008-09-18 17:15:00,1.44094,1.44103,1.43731,1.43861,11770615011.0
2008-09-18 17:30:00,1.43859,1.43927,1.4366,1.43785,10236250011.0
2008-09-18 17:45:00,1.4374,1.43856,1.43618,1.43807,13398549997.0
2008-09-18 18:00:00,1.43798,1.4385,1.43594,1.43703,13423799993.0
2008-09-18 18:15:00,1.43711,1.43936,1.43637,1.43861,15099549997.0
2008-09-18 18:30:00,1.43853,1.44196,1.43787,1.44043,13325300015.0
2008-09-18 18:45:00,1.44041,1.44573,1.43962,1.44337,12385500016.0
2008-09-18 19:00:00,1.44353,1.44537,1.43997,1.44275,14194150002.0
2008-09-18 19:15:00,1.44273,1.44375,1.44047,1.44302,11406946999.0
2008-09-18 19:30:00,1.44301,1.44356,1.43881,1.43943,11662899992.0
2008-09-18 19:45:00,1.43938,1.44093,1.43922,1.43952,11966600009.0
2008-09-18 20:00:00,1.4396,1.43999,1.43779,1.43882,7621814994.0
2008-09-18 20:15:00,1.43876,1.43941,1.43738,1.43827,6064150003.0
2008-09-18 20:30:00,1.43832,1.43901,1.43623,1.43705,7100050000.0
2008-09-18 20:45:00,1.43695,1.43752,1.43537,1.43676,7092149989.0
2008-09-18 21:00:00,1.43668,1.43855,1.4317,1.43197,4655300006.0
2008-09-18 21:15:00,1.43198,1.43206,1.42836,1.4299,4240599994.0
2008-09-18 21:30:00,1.42972,1.43094,1.42858,1.42999,3830399998.0
2008-09-18 21:45:00,1.43003,1.43118,1.42891,1.43019,5212000002.0
2008-09-18 22:00:00,1.43022,1.43477,1.43007,1.43385,5334800004.0
2008-09-18 22:15:00,1.4338,1.43611,1.43335,1.43455,2661900013.0
2008-09-18 22:30:00,1.43436,1.43648,1.43428,1.43505,5091399999.0
2008-09-18 22:45:00,1.43504,1.43525,1.43409,1.43458,4689525004.0
2008-09-18 23:00:00,1.43457,1.43497,1.43344,1.43395,4764800001.0
2008-09-18 23:15:00,1.43395,1.43428,1.43141,1.43157,5231899997.0
2008-09-18 23:30:00,1.43182,1.4325,1.43075,1.43164,7905750001.0
2008-09-18 23:45:00,1.4315,1.43265,1.4313,1.43205,5796900003.0
2008-09-19 00:00:00,1.43261,1.43318,1.43192,1.43293,6348600003.0
2008-09-19 00:15:00,1.43308,1.43339,1.43259,1.43279,4520990962.0
2008-09-19 00:30:00,1.43296,1.43308,1.4299,1.43032,6819100007.0
2008-09-19 00:45:00,1.4303,1.43214,1.42941,1.42973,6158100000.0
2008-09-19 01:00:00,1.42971,1.43159,1.42946,1.43147,10865596995.0
2008-09-19 01:15:00,1.43145,1.43297,1.43072,1.43278,4996237011.0
2008-09-19 01:30:00,1.43251,1.43291,1.42935,1.42997,5500400004.0
2008-09-19 01:45:00,1.42971,1.4301,1.42814,1.42985,5827949997.0
2008-09-19 02:00:00,1.42982,1.43009,1.42849,1.42944,3903399989.0
2008-09-19 02:15:00,1.42912,1.42965,1.4232,1.42356,2442699999.0
2008-09-19 02:30:00,1.42328,1.42506,1.42107,1.42439,3722550001.0
2008-09-19 02:45:00,1.42422,1.42603,1.42235,1.42323,2839200002.0
2008-09-19 03:00:00,1.42326,1.42452,1.42054,1.42147,2714500005.0
2008-09-19 03:15:00,1.42162,1.4238,1.42141,1.42377,2018200003.0
2008-09-19 03:30:00,1.42355,1.42505,1.42353,1.42481,1538800001.0
2008-09-19 03:45:00,1.42473,1.42601,1.42365,1.42421,2002049997.0
2008-09-19 04:00:00,1.42403,1.42434,1.42172,1.42258,2743000000.0
2008-09-19 04:15:00,1.42255,1.42331,1.41921,1.41981,2224999999.0
2008-09-19 04:30:00,1.42005,1.42148,1.41907,1.42148,4046750005.0
2008-09-19 04:45:00,1.42158,1.42235,1.42017,1.42204,2075800003.0
2008-09-19 05:00:00,1.42204,1.42253,1.4204,1.42065,3531599999.0
2008-09-19 05:15:00,1.42046,1.4209,1.41876,1.41955,4803600002.0
2008-09-19 05:30:00,1.41985,1.42021,1.41928,1.42004,5449650010.0
2008-09-19 05:45:00,1.42008,1.42132,1.41972,1.4209,7150300004.0
2008-09-19 06:00:00,1.42105,1.42186,1.4194,1.41954,6225600003.0
2008-09-19 06:15:00,1.41951,1.42002,1.41769,1.4193,5308499998.0
2008-09-19 06:30:00,1.41923,1.4194,1.41638,1.41727,6649700007.0
2008-09-19 06:45:00,1.41725,1.41884,1.41693,1.4178,8364875000.0
2008-09-19 07:00:00,1.41807,1.41877,1.41538,1.41691,8344400021.0
2008-09-19 07:15:00,1.41674,1.41833,1.41674,1.4177,10187150007.0
2008-09-19 07:30:00,1.41727,1.4187,1.41671,1.41826,6622649997.0
2008-09-19 07:45:00,1.41851,1.42209,1.41814,1.42203,8865199984.0
2008-09-19 08:00:00,1.42188,1.42566,1.42015,1.42443,12099349991.0
2008-09-19 08:15:00,1.42436,1.42586,1.42149,1.42166,11754999993.0
2008-09-19 08:30:00,1.42151,1.42511,1.42113,1.42455,8487350006.0
2008-09-19 08:45:00,1.42459,1.42551,1.42211,1.4226,7839146996.0
2008-09-19 09:00:00,1.42257,1.42398,1.42098,1.42149,11410350008.0
2008-09-19 09:15:00,1.42146,1.42164,1.41809,1.4206,9993087002.0
2008-09-19 09:30:00,1.42067,1.42343,1.41954,1.42275,11910349986.0
2008-09-19 09:45:00,1.4226,1.42374,1.42103,1.42134,13982232509.0
2008-09-19 10:00:00,1.42142,1.42157,1.42134,1.42145,14571045004.0
2008-09-19 10:15:00,1.42145,1.42155,1.41494,1.41636,13643000008.0
2008-09-19 10:30:00,1.41619,1.4197,1.41592,1.41865,14423150010.0
2008-09-19 10:45:00,1.41867,1.41994,1.41764,1.41982,14609350008.0
2008-09-19 11:00:00,1.4196,1.4207,1.41874,1.41937,14767349988.0
2008-09-19 11:15:00,1.41941,1.42144,1.41738,1.42104,15016300022.0
2008-09-19 11:30:00,1.42115,1.4235,1.42076,1.42235,15919650011.0
2008-09-19 11:45:00,1.42234,1.42256,1.42067,1.42168,16239045021.0
2008-09-19 12:00:00,1.42168,1.42179,1.4197,1.42065,13861250016.0
2008-09-19 12:15:00,1.42068,1.42209,1.42001,1.42036,15669499988.0
2008-09-19 12:30:00,1.4204,1.4218,1.41962,1.42023,16271900007.0
2008-09-19 12:45:00,1.42026,1.42235,1.4198,1.42211,15531949999.0
2008-09-19 13:00:00,1.42224,1.42606,1.42159,1.42323,15302800011.0
2008-09-19 13:15:00,1.42326,1.4235,1.42086,1.42235,17016949993.0
2008-09-19 13:30:00,1.42194,1.42264,1.41975,1.42007,16634000011.0
2008-09-19 13:45:00,1.42014,1.4225,1.41892,1.42155,14506599992.0
2008-09-19 14:00:00,1.42114,1.42525,1.42088,1.42357,13825387002.0
2008-09-19 14:15:00,1.42355,1.42475,1.42271,1.42465,9655000000.0
2008-09-19 14:30:00,1.42475,1.42977,1.42346,1.42785,8925307989.0
2008-09-19 14:45:00,1.42777,1.43406,1.42726,1.43377,8698549996.0
2008-09-19 15:00:00,1.43382,1.43507,1.42986,1.43025,11194249999.0
2008-09-19 15:15:00,1.43014,1.43991,1.42984,1.43936,8549900008.0
2008-09-19 15:30:00,1.43953,1.44229,1.43738,1.4404,11687349996.0
2008-09-19 15:45:00,1.44025,1.44046,1.43617,1.43681,9175779996.0
2008-09-19 16:00:00,1.43661,1.43947,1.4363,1.43895,12304799978.0
2008-09-19 16:15:00,1.43884,1.44027,1.43606,1.43639,11102350001.0
2008-09-19 16:30:00,1.43647,1.43938,1.43606,1.43805,10685150004.0
2008-09-19 16:45:00,1.43799,1.44302,1.4376,1.44047,11020600000.0
2008-09-19 17:00:00,1.4406,1.44526,1.44013,1.44386,10602395002.0
2008-09-19 17:15:00,1.44339,1.44365,1.44026,1.44065,12123049995.0
2008-09-19 17:30:00,1.44061,1.44267,1.43895,1.44183,9959645005.0
2008-09-19 17:45:00,1.44188,1.4422,1.43809,1.43841,13267400010.0
2008-09-19 18:00:00,1.4382,1.439,1.43575,1.43625,13516450026.0
2008-09-19 18:15:00,1.43622,1.44059,1.43622,1.43991,14601499992.0
2008-09-19 18:30:00,1.44007,1.44349,1.43964,1.44254,13007650005.0
2008-09-19 18:45:00,1.44255,1.44282,1.44,1.44047,12473600000.0
2008-09-19 19:00:00,1.44035,1.44193,1.43913,1.44162,14168100004.0
2008-09-19 19:15:00,1.44165,1.44317,1.44121,1.44273,11827600005.0
2008-09-19 19:30:00,1.44271,1.44369,1.44186,1.44238,11380647001.0
2008-09-19 19:45:00,1.44244,1.44279,1.44095,1.44247,12600334492.0
2008-09-19 20:00:00,1.44235,1.44266,1.44119,1.44184,7860199998.0
2008-09-19 20:15:00,1.4421,1.4465,1.44202,1.44609,5947899999.0
2008-09-19 20:30:00,1.44598,1.44765,1.44501,1.44695,7105836986.0
2008-09-19 20:45:00,1.44673,1.44765,1.44614,1.44675,7021779987.0
2008-09-19 21:00:00,1.44664,1.4477,1.44616,1.44748,4624880001.0
2008-09-19 21:15:00,1.44738,1.44781,1.44592,1.44751,4237299999.0
2008-09-19 21:30:00,1.4475,1.44917,1.44686,1.44732,4239099995.0
2008-09-19 21:45:00,1.44747,1.44768,1.44693,1.44729,5441299991.0
2008-09-19 22:00:00,1.4473,1.4495,1.44691,1.44907,5002000006.0
2008-09-19 22:15:00,1.44903,1.44975,1.44847,1.44889,2566799994.0
2008-09-19 22:30:00,1.44873,1.44892,1.4472,1.44781,4980699996.0
2008-09-19 22:45:00,1.44796,1.44828,1.44572,1.44646,4652400011.0
2008-09-22 00:00:00,1.449,1.4493,1.4488,1.4489,5107200024.0
2008-09-22 00:15:00,1.4488,1.4488,1.4465,1.4468,6384000030.0
2008-09-22 00:30:00,1.4469,1.4478,1.4465,1.4469,6384000030.0
2008-09-22 00:45:00,1.447,1.447,1.4436,1.4448,6384000030.0
2008-09-22 01:00:00,1.4449,1.4481,1.4448,1.448,5958400028.0
2008-09-22 01:15:00,1.4479,1.45,1.4479,1.4493,6384000030.0
2008-09-22 01:30:00,1.4492,1.4496,1.4484,1.4484,5958400028.0
2008-09-22 01:45:00,1.4485,1.4497,1.4483,1.449,6384000030.0
2008-09-22 02:00:00,1.44877,1.44984,1.44779,1.44785,3698700006.0
2008-09-22 02:15:00,1.44812,1.44991,1.44775,1.44874,2519999996.0
2008-09-22 02:30:00,1.44866,1.44977,1.44806,1.44856,3727200002.0
2008-09-22 02:45:00,1.44833,1.44902,1.44677,1.44733,2571700000.0
2008-09-22 03:00:00,1.44695,1.44792,1.44537,1.44571,2692500003.0
2008-09-22 03:15:00,1.44576,1.44754,1.44513,1.44692,2157450001.0
2008-09-22 03:30:00,1.44691,1.44826,1.44591,1.44782,1584799998.0
2008-09-22 03:45:00,1.44763,1.44847,1.44728,1.44808,1960750005.0
2008-09-22 04:00:00,1.44827,1.45194,1.44759,1.45099,2884099998.0
2008-09-22 04:15:00,1.45075,1.45302,1.45059,1.45152,2506500008.0
2008-09-22 04:30:00,1.45173,1.45192,1.45041,1.45108,4116300000.0
2008-09-22 04:45:00,1.45111,1.45186,1.45027,1.45152,1977899998.0
2008-09-22 05:00:00,1.45158,1.45547,1.45128,1.45513,3442250006.0
2008-09-22 05:15:00,1.45523,1.45547,1.45316,1.45415,4974800002.0
2008-09-22 05:30:00,1.45402,1.45631,1.45392,1.45456,5640200000.0
2008-09-22 05:45:00,1.45462,1.45518,1.45282,1.45306,7235799997.0
2008-09-22 06:00:00,1.45308,1.45346,1.45114,1.45157,6039399992.0
2008-09-22 06:15:00,1.45134,1.45244,1.45067,1.4517,5404100003.0
2008-09-22 06:30:00,1.45157,1.45262,1.45126,1.45177,6759000005.0
2008-09-22 06:45:00,1.45181,1.45197,1.44807,1.44906,8648549994.0
2008-09-22 07:00:00,1.44918,1.45085,1.44788,1.44999,8626499994.0
2008-09-22 07:15:00,1.45037,1.4512,1.44747,1.44759,10502736972.0
2008-09-22 07:30:00,1.44766,1.45029,1.4475,1.45013,7025814994.0
2008-09-22 07:45:00,1.45004,1.45189,1.44972,1.45,8424550009.0
2008-09-22 08:00:00,1.44999,1.45065,1.44621,1.44796,12397249996.0
2008-09-22 08:15:00,1.448,1.44888,1.44659,1.44835,11419215005.0
2008-09-22 08:30:00,1.44801,1.4506,1.44713,1.44922,8256500001.0
2008-09-22 08:45:00,1.44937,1.45194,1.44867,1.45174,7674350000.0
2008-09-22 09:00:00,1.45184,1.45254,1.44953,1.44997,11475540969.0
2008-09-22 09:15:00,1.44997,1.45434,1.44958,1.45361,10035599998.0
2008-09-22 09:30:00,1.45353,1.45569,1.45225,1.45477,11881650022.0
2008-09-22 09:45:00,1.45462,1.45747,1.45451,1.45568,14207650003.0
2008-09-22 10:00:00,1.45551,1.45959,1.45434,1.45895,14414070010.0
2008-09-22 10:15:00,1.45895,1.46,1.45697,1.45738,13796949990.0
2008-09-22 10:30:00,1.4574,1.45866,1.45623,1.45714,14348049989.0
2008-09-22 10:45:00,1.45714,1.45765,1.45581,1.45696,14644337496.0
2008-09-22 11:00:00,1.45717,1.45829,1.4558,1.45666,14653750003.0
2008-09-22 11:15:00,1.45667,1.45831,1.45613,1.45737,14787037019.0
2008-09-22 11:30:00,1.45731,1.45736,1.45513,1.45591,15154450000.0
2008-09-22 11:45:00,1.45594,1.45824,1.45543,1.45804,16360400024.0
2008-09-22 12:00:00,1.45792,1.46182,1.45744,1.46077,13677249997.0
2008-09-22 12:15:00,1.46061,1.4625,1.46016,1.46078,15790100001.0
2008-09-22 12:30:00,1.46079,1.46166,1.459,1.45973,16051299999.0
2008-09-22 12:45:00,1.45986,1.46012,1.45669,1.45737,15938800003.0
2008-09-22 13:00:00,1.45736,1.4595,1.45611,1.45933,15036799984.0
2008-09-22 13:15:00,1.45947,1.45998,1.45578,1.4561,17603049992.0
2008-09-22 13:30:00,1.45612,1.45914,1.45605,1.45873,17110637004.0
2008-09-22 13:45:00,1.45862,1.46025,1.45713,1.45847,14540800009.0
2008-09-22 14:00:00,1.45853,1.4597,1.45675,1.457,14203449995.0
2008-09-22 14:15:00,1.45708,1.45767,1.45547,1.45577,9646199994.0
2008-09-22 14:30:00,1.45595,1.45809,1.45422,1.45794,8649149999.0
2008-09-22 14:45:00,1.45793,1.45952,1.45699,1.45937,9085724998.0
2008-09-22 15:00:00,1.45892,1.46161,1.45891,1.45997,10484584499.0
2008-09-22 15:15:00,1.45996,1.46321,1.45946,1.46232,8586900018.0
2008-09-22 15:30:00,1.46246,1.46406,1.46227,1.4636,11355475003.0
2008-09-22 15:45:00,1.46352,1.46401,1.46176,1.46176,9001649999.0
2008-09-22 16:00:00,1.46185,1.46321,1.46108,1.46301,11350700009.0
2008-09-22 16:15:00,1.46339,1.46449,1.46284,1.46414,11383865000.0
2008-09-22 16:30:00,1.46415,1.46521,1.46372,1.46475,10801250015.0
2008-09-22 16:45:00,1.46483,1.46599,1.46324,1.46348,11010149988.0
2008-09-22 17:00:00,1.46357,1.4683,1.46335,1.46713,10516049993.0
2008-09-22 17:15:00,1.46706,1.46857,1.46641,1.46715,11790900000.0
2008-09-22 17:30:00,1.46719,1.46925,1.46691,1.46842,10292899991.0
2008-09-22 17:45:00,1.46831,1.46971,1.46776,1.46949,13351599998.0
2008-09-22 18:00:00,1.46946,1.47007,1.46704,1.46743,12720850012.0
2008-09-22 18:15:00,1.46733,1.46882,1.46707,1.46854,14896699982.0
2008-09-22 18:30:00,1.46864,1.47274,1.46846,1.47253,13057462503.0
2008-09-22 18:45:00,1.47255,1.47403,1.47181,1.47381,12725050006.0
2008-09-22 19:00:00,1.47361,1.47609,1.47255,1.47566,14372050001.0
2008-09-22 19:15:00,1.47558,1.47932,1.47536,1.47893,11646999996.0
2008-09-22 19:30:00,1.47893,1.47963,1.47675,1.47723,11744900013.0
2008-09-22 19:45:00,1.47704,1.4778,1.47584,1.47641,11857349999.0
2008-09-22 20:00:00,1.47679,1.47758,1.47666,1.47727,7856300012.0
2008-09-22 20:15:00,1.47734,1.48064,1.47719,1.47871,5879199998.0
2008-09-22 20:30:00,1.47858,1.47934,1.47798,1.47929,7217299988.0
2008-09-22 20:45:00,1.47931,1.48158,1.479,1.47991,7529950001.0
2008-09-22 21:00:00,1.48001,1.48152,1.47989,1.481,4687099996.0
2008-09-22 21:15:00,1.48099,1.48387,1.48075,1.48387,4147037003.0
2008-09-22 21:30:00,1.48401,1.4864,1.48286,1.48289,4002599996.0
2008-09-22 21:45:00,1.48285,1.4842,1.48242,1.48347,5709899995.0
2008-09-22 22:00:00,1.48349,1.48387,1.48012,1.48075,5090249994.0
2008-09-22 22:15:00,1.48072,1.48127,1.47944,1.48022,2662700003.0
2008-09-22 22:30:00,1.48013,1.48055,1.4791,1.47956,4952950002.0
2008-09-22 22:45:00,1.47941,1.47961,1.47703,1.47737,4350149998.0
2008-09-22 23:00:00,1.47723,1.47807,1.47622,1.47773,4680299985.0
2008-09-22 23:15:00,1.47783,1.47917,1.47767,1.47885,5716057992.0
2008-09-22 23:30:00,1.47886,1.48024,1.47834,1.47967,8348500000.0
2008-09-22 23:45:00,1.47962,1.47993,1.47894,1.47975,5680799997.0
2008-09-23 00:00:00,1.47968,1.47971,1.47838,1.47894,6470600000.0
2008-09-23 00:15:00,1.47876,1.47941,1.47833,1.47904,4490997009.0
2008-09-23 00:30:00,1.47915,1.47987,1.47877,1.47946,6393614991.0
2008-09-23 00:45:00,1.47949,1.48034,1.47891,1.47906,6255099999.0
2008-09-23 01:00:00,1.47931,1.47944,1.47788,1.47893,11370337478.0
2008-09-23 01:15:00,1.47898,1.48028,1.47872,1.47911,5028200000.0
2008-09-23 01:30:00,1.47886,1.4805,1.47878,1.47976,5510000004.0
2008-09-23 01:45:00,1.47959,1.48047,1.47873,1.48008,5864300012.0
2008-09-23 02:00:00,1.48003,1.48204,1.47945,1.48171,3760700001.0
2008-09-23 02:15:00,1.48129,1.48182,1.48066,1.48081,2565549993.0
2008-09-23 02:30:00,1.48085,1.48249,1.48059,1.48216,3715450004.0
2008-09-23 02:45:00,1.48225,1.48264,1.48129,1.48158,2832399999.0
2008-09-23 03:00:00,1.48156,1.48169,1.47906,1.47927,2359300002.0
2008-09-23 03:15:00,1.47926,1.47979,1.47756,1.47772,2330599991.0
2008-09-23 03:30:00,1.47757,1.47864,1.4773,1.47792,1608000001.0
2008-09-23 03:45:00,1.47778,1.47825,1.47635,1.47813,1982400002.0
2008-09-23 04:00:00,1.47803,1.47898,1.47718,1.47853,2812300000.0
2008-09-23 04:15:00,1.47856,1.47933,1.47789,1.47865,2296530000.0
2008-09-23 04:30:00,1.47902,1.47906,1.47783,1.47847,4167700001.0
2008-09-23 04:45:00,1.47838,1.47853,1.4774,1.47807,2007399999.0
2008-09-23 05:00:00,1.47806,1.47839,1.47673,1.47737,3811500010.0
2008-09-23 05:15:00,1.47744,1.47784,1.47586,1.47643,5030500000.0
2008-09-23 05:30:00,1.4765,1.47761,1.47613,1.47675,5361899998.0
2008-09-23 05:45:00,1.47692,1.47825,1.47666,1.47741,7079750007.0
2008-09-23 06:00:00,1.47762,1.47851,1.47715,1.47834,6050587005.0
2008-09-23 06:15:00,1.4784,1.47854,1.47725,1.47775,5392630002.0
2008-09-23 06:30:00,1.47812,1.47902,1.47745,1.47884,6601450006.0
2008-09-23 06:45:00,1.47875,1.48036,1.47807,1.47886,8001550011.0
2008-09-23 07:00:00,1.47886,1.47904,1.47678,1.47743,8332249994.0
2008-09-23 07:15:00,1.47736,1.47884,1.47686,1.4788,10426550006.0
2008-09-23 07:30:00,1.47858,1.48129,1.47796,1.48106,7049549997.0
2008-09-23 07:45:00,1.48088,1.48115,1.47944,1.47996,8647250005.0
2008-09-23 08:00:00,1.47995,1.48028,1.47769,1.47867,13150699999.0
2008-09-23 08:15:00,1.47865,1.48128,1.47815,1.47893,11244600003.0
2008-09-23 08:30:00,1.479,1.47907,1.47564,1.47606,8381300001.0
2008-09-23 08:45:00,1.47603,1.4769,1.47296,1.47434,8104750001.0
2008-09-23 09:00:00,1.47435,1.47552,1.47115,1.47189,11754199981.0
2008-09-23 09:15:00,1.47215,1.47425,1.47069,1.47346,10347049992.0
2008-09-23 09:30:00,1.47339,1.47345,1.47099,1.47267,11760140952.0
2008-09-23 09:45:00,1.47254,1.47514,1.47199,1.47322,14242465009.0
2008-09-23 10:00:00,1.47331,1.4736,1.47007,1.47127,14167424989.0
2008-09-23 10:15:00,1.4712,1.47167,1.46836,1.46988,13557450000.0
2008-09-23 10:30:00,1.46984,1.47078,1.4683,1.47011,14920099991.0
2008-09-23 10:45:00,1.47013,1.47141,1.46952,1.46997,14694650002.0
2008-09-23 11:00:00,1.46988,1.47069,1.46773,1.46974,15642450008.0
2008-09-23 11:15:00,1.46968,1.47336,1.46948,1.47243,14812046998.0
2008-09-23 11:30:00,1.47251,1.4753,1.47203,1.47465,15583850005.0
2008-09-23 11:45:00,1.47457,1.47835,1.47435,1.478,16770949997.0
2008-09-23 12:00:00,1.47797,1.47967,1.47726,1.47765,13897774992.0
2008-09-23 12:15:00,1.47762,1.48003,1.47691,1.47938,15573249996.0
2008-09-23 12:30:00,1.47927,1.47958,1.47745,1.47775,16246900009.0
2008-09-23 12:45:00,1.4778,1.47947,1.47733,1.47834,15352900002.0
2008-09-23 13:00:00,1.47835,1.47906,1.47578,1.47605,14863524948.0
2008-09-23 13:15:00,1.47606,1.47686,1.47458,1.47632,16832749992.0
2008-09-23 13:30:00,1.47647,1.47804,1.47563,1.47762,16927800007.0
2008-09-23 13:45:00,1.47753,1.47791,1.47506,1.47589,13999200005.0
2008-09-23 14:00:00,1.47581,1.47619,1.47265,1.47273,13927697000.0
2008-09-23 14:15:00,1.47272,1.47476,1.47198,1.47235,9783150007.0
2008-09-23 14:30:00,1.47247,1.47407,1.47183,1.47385,8690250001.0
2008-09-23 14:45:00,1.47399,1.47485,1.47284,1.47312,8785500012.0
2008-09-23 15:00:00,1.47266,1.47333,1.47085,1.47322,10676999999.0
2008-09-23 15:15:00,1.47315,1.47673,1.47241,1.47661,8301499997.0
2008-09-23 15:30:00,1.47667,1.47824,1.47619,1.47669,12059099975.0
2008-09-23 15:45:00,1.47664,1.47774,1.47552,1.47604,9353872866.0
2008-09-23 16:00:00,1.476,1.47657,1.47206,1.47253,11565900002.0
2008-09-23 16:15:00,1.47231,1.47253,1.46964,1.47223,10808975000.0
2008-09-23 16:30:00,1.47217,1.47427,1.47188,1.47332,10469650000.0
2008-09-23 16:45:00,1.47349,1.47407,1.47114,1.47244,11171950004.0
2008-09-23 17:00:00,1.47251,1.47441,1.47145,1.47441,10235700003.0
2008-09-23 17:15:00,1.47432,1.47581,1.46929,1.47014,11705065016.0
2008-09-23 17:30:00,1.47004,1.47246,1.46913,1.47036,10305549994.0
2008-09-23 17:45:00,1.4701,1.47402,1.46916,1.47355,13514937007.0
2008-09-23 18:00:00,1.47345,1.47389,1.47023,1.47094,12934267515.0
2008-09-23 18:15:00,1.47101,1.47227,1.47042,1.47203,15274899986.0
2008-09-23 18:30:00,1.47184,1.47214,1.46938,1.47009,13493600021.0
2008-09-23 18:45:00,1.47014,1.47062,1.46701,1.46757,12875697003.0
2008-09-23 19:00:00,1.46743,1.46782,1.46209,1.46269,14605349999.0
2008-09-23 19:15:00,1.46267,1.46395,1.46195,1.4628,12318900011.0
2008-09-23 19:30:00,1.46273,1.46485,1.46219,1.46454,11825200000.0
2008-09-23 19:45:00,1.46453,1.4652,1.46227,1.46503,12047599980.0
2008-09-23 20:00:00,1.4651,1.47055,1.46481,1.46842,8458349991.0
2008-09-23 20:15:00,1.46878,1.47013,1.46796,1.46965,6250999992.0
2008-09-23 20:30:00,1.4696,1.47183,1.46901,1.47159,6890500006.0
2008-09-23 20:45:00,1.47178,1.47204,1.47094,1.47136,7452550004.0
2008-09-23 21:00:00,1.47148,1.47179,1.47024,1.47136,4697800005.0
2008-09-23 21:15:00,1.47141,1.47186,1.4704,1.4714,4221400003.0
2008-09-23 21:30:00,1.47134,1.47179,1.46998,1.4704,3905736988.0
2008-09-23 21:45:00,1.47038,1.47076,1.46918,1.47051,5225500003.0
2008-09-23 22:00:00,1.4705,1.47143,1.46921,1.46962,5174399998.0
2008-09-23 22:15:00,1.46959,1.46978,1.46783,1.46823,2907114995.0
2008-09-23 22:30:00,1.46786,1.46822,1.46519,1.46644,4964549983.0
2008-09-23 22:45:00,1.4663,1.46645,1.46458,1.46475,4493100002.0
2008-09-23 23:00:00,1.46446,1.46524,1.46395,1.46463,4754197006.0
2008-09-23 23:15:00,1.46466,1.46494,1.46406,1.46455,5588900000.0
2008-09-23 23:30:00,1.46453,1.46491,1.46324,1.46472,8114600002.0
2008-09-23 23:45:00,1.4645,1.46722,1.46355,1.46695,5513300002.0
2008-09-24 00:00:00,1.46707,1.46747,1.46616,1.46648,6595449995.0
2008-09-24 00:15:00,1.46632,1.46731,1.46619,1.46714,4482100001.0
2008-09-24 00:30:00,1.46733,1.46799,1.46686,1.46728,6823099992.0
2008-09-24 00:45:00,1.46733,1.46884,1.46716,1.46838,6400699997.0
2008-09-24 01:00:00,1.46845,1.46895,1.4664,1.467,11259199998.0
2008-09-24 01:15:00,1.467,1.46853,1.467,1.46785,5151899997.0
2008-09-24 01:30:00,1.46791,1.46971,1.46724,1.46844,5684700002.0
2008-09-24 01:45:00,1.46844,1.46976,1.46752,1.46831,5708846993.0
2008-09-24 02:00:00,1.46822,1.47075,1.468,1.47005,3539600006.0
2008-09-24 02:15:00,1.46989,1.47054,1.46835,1.46874,2524137001.0
2008-09-24 02:30:00,1.46881,1.46916,1.4674,1.46835,3661000000.0
2008-09-24 02:45:00,1.46824,1.46884,1.46717,1.46795,2568150004.0
2008-09-24 03:00:00,1.46788,1.46835,1.46565,1.46603,2551150002.0
2008-09-24 03:15:00,1.4662,1.46748,1.4658,1.46653,2160737502.0
2008-09-24 03:30:00,1.46695,1.46949,1.46545,1.46944,1597000000.0
2008-09-24 03:45:00,1.46965,1.46979,1.46823,1.46863,2257800003.0
2008-09-24 04:00:00,1.46815,1.46869,1.46709,1.4683,2830899995.0
2008-09-24 04:15:00,1.46835,1.46934,1.46796,1.46819,2090100000.0
2008-09-24 04:30:00,1.46828,1.4688,1.46735,1.46808,4250999997.0
2008-09-24 04:45:00,1.468,1.4686,1.46719,1.46821,1944699997.0
2008-09-24 05:00:00,1.46814,1.46889,1.46748,1.46871,3588899998.0
2008-09-24 05:15:00,1.46862,1.46888,1.46775,1.46805,4395800001.0
2008-09-24 05:30:00,1.4679,1.46886,1.46748,1.46864,5128915005.0
2008-09-24 05:45:00,1.46865,1.46881,1.4673,1.46765,7428350004.0
2008-09-24 06:00:00,1.46789,1.46819,1.46705,1.46757,6291800005.0
2008-09-24 06:15:00,1.46767,1.46807,1.46707,1.46713,5390000000.0
2008-09-24 06:30:00,1.46726,1.46757,1.46567,1.46676,6802249998.0
2008-09-24 06:45:00,1.46673,1.4677,1.46613,1.46727,8532549987.0
2008-09-24 07:00:00,1.46718,1.46861,1.46686,1.46767,8203400002.0
2008-09-24 07:15:00,1.46776,1.46776,1.46639,1.46737,10560049981.0
2008-09-24 07:30:00,1.46725,1.46748,1.46399,1.46623,7028100000.0
2008-09-24 07:45:00,1.46621,1.46647,1.46461,1.4648,8682900004.0
2008-09-24 08:00:00,1.46479,1.46639,1.46413,1.46615,12266787005.0
2008-09-24 08:15:00,1.46619,1.46829,1.46585,1.46705,11932047008.0
2008-09-24 08:30:00,1.46722,1.47042,1.46671,1.47003,8188650004.0
2008-09-24 08:45:00,1.47005,1.47028,1.46775,1.46857,8207850006.0
2008-09-24 09:00:00,1.46864,1.46888,1.46718,1.46843,11015500000.0
2008-09-24 09:15:00,1.46857,1.46937,1.46637,1.4668,9956396987.0
2008-09-24 09:30:00,1.46668,1.4677,1.46517,1.46615,11631800003.0
2008-09-24 09:45:00,1.46623,1.46631,1.46373,1.46527,14023258003.0
2008-09-24 10:00:00,1.4653,1.46854,1.46388,1.46765,13930849997.0
2008-09-24 10:15:00,1.46771,1.4693,1.46665,1.46679,13648549999.0
2008-09-24 10:30:00,1.46683,1.46687,1.46664,1.46679,14623683002.0
2008-09-24 10:45:00,1.46673,1.4686,1.46664,1.4678,14455100020.0
2008-09-24 11:00:00,1.46749,1.46835,1.46626,1.46727,14623900011.0
2008-09-24 11:15:00,1.46733,1.46769,1.46519,1.46685,15089150005.0
2008-09-24 11:30:00,1.46691,1.4671,1.46572,1.46625,15406600016.0
2008-09-24 11:45:00,1.46613,1.46738,1.46461,1.46663,17302599999.0
2008-09-24 12:00:00,1.46682,1.46757,1.46492,1.46547,14339699993.0
2008-09-24 12:15:00,1.46551,1.46776,1.46539,1.46746,15549449976.0
2008-09-24 12:30:00,1.46744,1.4676,1.46543,1.46603,16228075007.0
2008-09-24 12:45:00,1.46598,1.46644,1.46428,1.46541,16088600011.0
2008-09-24 13:00:00,1.46552,1.46668,1.46513,1.46637,15136849996.0
2008-09-24 13:15:00,1.46639,1.46779,1.46603,1.46715,17015450002.0
2008-09-24 13:30:00,1.46721,1.46728,1.46693,1.46715,17010247006.0
2008-09-24 13:45:00,1.46701,1.46735,1.46698,1.46709,14480550014.0
2008-09-24 14:00:00,1.46715,1.46909,1.46696,1.46885,13879049994.0
2008-09-24 14:15:00,1.46868,1.47247,1.46838,1.47116,9651087500.0
2008-09-24 14:30:00,1.47107,1.47446,1.47078,1.47368,9122099998.0
2008-09-24 14:45:00,1.47357,1.47398,1.47221,1.4733,8823300003.0
2008-09-24 15:00:00,1.47341,1.4738,1.47183,1.47307,10946800002.0
2008-09-24 15:15:00,1.47311,1.47451,1.47265,1.47369,8465850010.0
2008-09-24 15:30:00,1.47353,1.47378,1.47059,1.47074,11566749986.0
2008-09-24 15:45:00,1.47077,1.47227,1.47015,1.47173,9255699992.0
2008-09-24 16:00:00,1.47167,1.47383,1.46886,1.46899,11753399994.0
2008-09-24 16:15:00,1.46883,1.46939,1.46654,1.46713,11312597001.0
2008-09-24 16:30:00,1.46729,1.46912,1.46655,1.467,10617699992.0
2008-09-24 16:45:00,1.46691,1.46755,1.46442,1.46627,11016086997.0
2008-09-24 17:00:00,1.46621,1.46865,1.46529,1.46652,11113649992.0
2008-09-24 17:15:00,1.46647,1.46822,1.46575,1.46787,11886000000.0
2008-09-24 17:30:00,1.46802,1.46848,1.46606,1.46684,10344500003.0
2008-09-24 17:45:00,1.4667,1.46719,1.46481,1.46533,13933852490.0
2008-09-24 18:00:00,1.46518,1.46574,1.46274,1.46423,13403800025.0
2008-09-24 18:15:00,1.46424,1.46464,1.46265,1.46385,15133700007.0
2008-09-24 18:30:00,1.46373,1.46668,1.46373,1.46461,12987249986.0
2008-09-24 18:45:00,1.46485,1.4661,1.4646,1.46545,12145993997.0
2008-09-24 19:00:00,1.4656,1.46774,1.46495,1.46645,14653199997.0
2008-09-24 19:15:00,1.46645,1.46721,1.4654,1.46596,12249600021.0
2008-09-24 19:30:00,1.46598,1.46672,1.46532,1.46624,11958200010.0
2008-09-24 19:45:00,1.46632,1.46774,1.46615,1.46691,12125900005.0
2008-09-24 20:00:00,1.46685,1.46713,1.46445,1.46506,7930427947.0
2008-09-24 20:15:00,1.46488,1.46592,1.46407,1.4647,6078600005.0
2008-09-24 20:30:00,1.46474,1.46549,1.46433,1.46523,6888699995.0
2008-09-24 20:45:00,1.46529,1.46684,1.46492,1.46537,7213037517.0
2008-09-24 21:00:00,1.46537,1.46588,1.46412,1.46453,4687000000.0
2008-09-24 21:15:00,1.4645,1.46491,1.46331,1.46408,4160599993.0
2008-09-24 21:30:00,1.46412,1.46435,1.46239,1.46279,4106150000.0
2008-09-24 21:45:00,1.46278,1.46303,1.46071,1.4618,5417186999.0
2008-09-24 22:00:00,1.46179,1.46348,1.4612,1.46167,5360237496.0
2008-09-24 22:15:00,1.46178,1.46239,1.46125,1.46142,2720049998.0
2008-09-24 22:30:00,1.46136,1.46201,1.46083,1.46172,4702900004.0
2008-09-24 22:45:00,1.46169,1.46254,1.46124,1.46191,4545700000.0
2008-09-24 23:00:00,1.46185,1.46241,1.46158,1.46197,4651500005.0
2008-09-24 23:15:00,1.46198,1.4622,1.46064,1.46103,5385549999.0
2008-09-24 23:30:00,1.46116,1.46133,1.46065,1.46097,8449999992.0
2008-09-24 23:45:00,1.46085,1.46175,1.45996,1.46118,5710600006.0
2008-09-25 00:00:00,1.46124,1.4622,1.46097,1.46214,6507699999.0
2008-09-25 00:15:00,1.46212,1.46251,1.46152,1.46206,4495652014.0
2008-09-25 00:30:00,1.46242,1.4628,1.46174,1.46235,6752000006.0
2008-09-25 00:45:00,1.46237,1.46342,1.46227,1.46271,5893141994.0
2008-09-25 01:00:00,1.46311,1.46511,1.46241,1.46394,11738773999.0
2008-09-25 01:15:00,1.46405,1.46613,1.46329,1.46584,4995700006.0
2008-09-25 01:30:00,1.4658,1.46608,1.46402,1.46445,5658799995.0
2008-09-25 01:45:00,1.46434,1.46534,1.46337,1.4651,6024549998.0
2008-09-25 02:00:00,1.46506,1.46525,1.4637,1.46448,3892400000.0
2008-09-25 02:15:00,1.46445,1.4649,1.46346,1.46365,2473200000.0
2008-09-25 02:30:00,1.46348,1.46484,1.46293,1.46463,3689850001.0
2008-09-25 02:45:00,1.46466,1.46608,1.46443,1.46571,2793200003.0
2008-09-25 03:00:00,1.46573,1.46656,1.46544,1.46627,2812900007.0
2008-09-25 03:15:00,1.466,1.47087,1.46573,1.46904,2377099993.0
2008-09-25 03:30:00,1.46892,1.46999,1.46798,1.4697,1626100011.0
2008-09-25 03:45:00,1.46965,1.47298,1.46901,1.47167,2191499991.0
2008-09-25 04:00:00,1.47146,1.47186,1.47032,1.47053,2808200005.0
2008-09-25 04:15:00,1.47055,1.47072,1.46881,1.4697,2474900002.0
2008-09-25 04:30:00,1.46977,1.47141,1.46909,1.47078,3856500006.0
2008-09-25 04:45:00,1.47074,1.47301,1.47035,1.47268,2178299993.0
2008-09-25 05:00:00,1.47247,1.47281,1.47131,1.47185,3527299994.0
2008-09-25 05:15:00,1.47185,1.4722,1.4712,1.47159,4714099997.0
2008-09-25 05:30:00,1.47138,1.47158,1.4704,1.47098,5086900002.0
2008-09-25 05:45:00,1.4706,1.4709,1.46979,1.4705,7176499995.0
2008-09-25 06:00:00,1.47065,1.47091,1.46926,1.47025,6190499994.0
2008-09-25 06:15:00,1.4703,1.4714,1.47024,1.47058,5127500015.0
2008-09-25 06:30:00,1.47095,1.4712,1.46921,1.47017,6656532519.0
2008-09-25 06:45:00,1.4702,1.47082,1.46943,1.47037,8439500007.0
2008-09-25 07:00:00,1.4704,1.47291,1.47024,1.47243,8784879985.0
2008-09-25 07:15:00,1.47248,1.47355,1.47122,1.47195,10635000009.0
2008-09-25 07:30:00,1.47198,1.47258,1.47071,1.47106,6727099998.0
2008-09-25 07:45:00,1.47111,1.47201,1.47071,1.47108,8315450006.0
2008-09-25 08:00:00,1.47105,1.47306,1.47049,1.47291,12773997005.0
2008-09-25 08:15:00,1.47297,1.47366,1.47205,1.47266,11377099999.0
2008-09-25 08:30:00,1.47262,1.47667,1.47232,1.47605,8355899993.0
2008-09-25 08:45:00,1.47592,1.47667,1.47456,1.4756,8168900003.0
2008-09-25 09:00:00,1.47562,1.47667,1.47392,1.47463,11743000003.0
2008-09-25 09:15:00,1.47472,1.47552,1.47276,1.47417,10058549985.0
2008-09-25 09:30:00,1.47421,1.47435,1.472,1.47204,12158400008.0
2008-09-25 09:45:00,1.47193,1.47219,1.46971,1.47056,13706399992.0
2008-09-25 10:00:00,1.47059,1.47157,1.46944,1.47115,14350008986.0
2008-09-25 10:15:00,1.47097,1.47241,1.47084,1.47134,13457332528.0
2008-09-25 10:30:00,1.47125,1.47171,1.46981,1.47077,15042099981.0
2008-09-25 10:45:00,1.47071,1.47122,1.46935,1.47047,14492150005.0
2008-09-25 11:00:00,1.47061,1.47312,1.47056,1.47219,14437349999.0
2008-09-25 11:15:00,1.47238,1.4733,1.47104,1.47128,15231400001.0
2008-09-25 11:30:00,1.47123,1.47152,1.46893,1.47037,15387999983.0
2008-09-25 11:45:00,1.47017,1.47137,1.47002,1.47107,16933499989.0
2008-09-25 12:00:00,1.47103,1.47217,1.47064,1.47201,13867400008.0
2008-09-25 12:15:00,1.47201,1.4721,1.46942,1.46998,15358437020.0
2008-09-25 12:30:00,1.46995,1.47017,1.46725,1.46757,16507900003.0
2008-09-25 12:45:00,1.46745,1.46821,1.46524,1.46657,16278650007.0
2008-09-25 13:00:00,1.46656,1.46727,1.46374,1.46389,15274800007.0
2008-09-25 13:15:00,1.46389,1.46676,1.46346,1.46641,17071800002.0
2008-09-25 13:30:00,1.46654,1.46723,1.4649,1.46572,16813296988.0
2008-09-25 13:45:00,1.4657,1.46688,1.46515,1.46684,14559999984.0
2008-09-25 14:00:00,1.46666,1.47029,1.4663,1.47013,14688299982.0
2008-09-25 14:15:00,1.46995,1.47219,1.46784,1.46864,9751750009.0
2008-09-25 14:30:00,1.4691,1.47313,1.4691,1.4725,8955158013.0
2008-09-25 14:45:00,1.47238,1.47251,1.46988,1.4702,8576349996.0
2008-09-25 15:00:00,1.47007,1.47132,1.46779,1.46881,10555050020.0
2008-09-25 15:15:00,1.4689,1.47098,1.46817,1.47088,8334799993.0
2008-09-25 15:30:00,1.47095,1.47246,1.47033,1.47119,10930549995.0
2008-09-25 15:45:00,1.47129,1.47229,1.4704,1.47182,8834649996.0
2008-09-25 16:00:00,1.47234,1.47371,1.46907,1.46927,11563299982.0
2008-09-25 16:15:00,1.46901,1.46931,1.46304,1.4645,11442237000.0
2008-09-25 16:30:00,1.46463,1.4673,1.46425,1.46675,10404299994.0
2008-09-25 16:45:00,1.46665,1.46787,1.46599,1.46671,10754299993.0
2008-09-25 17:00:00,1.46671,1.46705,1.46382,1.46555,10613064998.0
2008-09-25 17:15:00,1.46546,1.4658,1.4625,1.46389,11865199995.0
2008-09-25 17:30:00,1.46393,1.46465,1.46168,1.46252,10105530000.0
2008-09-25 17:45:00,1.46259,1.46486,1.46213,1.46418,13381996993.0
2008-09-25 18:00:00,1.46408,1.46519,1.4638,1.46474,12564750005.0
2008-09-25 18:15:00,1.46475,1.46514,1.46325,1.46347,15258750003.0
2008-09-25 18:30:00,1.46379,1.46625,1.46339,1.46385,13355000007.0
2008-09-25 18:45:00,1.46377,1.46436,1.45778,1.45778,12484799993.0
2008-09-25 19:00:00,1.45759,1.46156,1.45584,1.46112,14282249982.0
2008-09-25 19:15:00,1.46117,1.46208,1.46026,1.46097,11944287496.0
2008-09-25 19:30:00,1.46092,1.46112,1.45797,1.4595,11766990955.0
2008-09-25 19:45:00,1.45935,1.46135,1.4587,1.46095,11591807996.0
2008-09-25 20:00:00,1.46113,1.46156,1.46026,1.46126,7962625007.0
2008-09-25 20:15:00,1.4613,1.46204,1.46072,1.46101,6021600000.0
2008-09-25 20:30:00,1.46096,1.46146,1.45917,1.45945,6947799996.0
2008-09-25 20:45:00,1.45941,1.46435,1.45877,1.46188,7077399994.0
2008-09-25 21:00:00,1.46188,1.46276,1.46083,1.46258,4717000004.0
2008-09-25 21:15:00,1.46246,1.46264,1.46077,1.46152,4327474989.0
2008-09-25 21:30:00,1.46152,1.46304,1.46121,1.46162,4024849988.0
2008-09-25 21:45:00,1.46169,1.46289,1.46134,1.46245,5250600006.0
2008-09-25 22:00:00,1.4624,1.4627,1.46176,1.4623,5175099998.0
2008-09-25 22:15:00,1.46192,1.46252,1.46089,1.46149,2656299995.0
2008-09-25 22:30:00,1.46153,1.4618,1.46035,1.46059,5103732514.0
2008-09-25 22:45:00,1.46051,1.46089,1.46003,1.4606,4482500003.0
2008-09-25 23:00:00,1.46088,1.46208,1.46034,1.46177,4459200000.0
2008-09-25 23:15:00,1.46199,1.46262,1.46121,1.46214,5454499996.0
2008-09-25 23:30:00,1.46208,1.46247,1.46143,1.46197,7960399998.0
2008-09-25 23:45:00,1.46192,1.46238,1.46105,1.46153,5784000002.0
2008-09-26 00:00:00,1.46179,1.46248,1.46112,1.46193,6274250004.0
2008-09-26 00:15:00,1.46195,1.46287,1.46167,1.4625,4673200007.0
2008-09-26 00:30:00,1.46272,1.46404,1.46233,1.46345,7068937001.0
2008-09-26 00:45:00,1.4633,1.46431,1.46302,1.46385,6400045003.0
2008-09-26 01:00:00,1.46381,1.46424,1.46195,1.46242,10884599992.0
2008-09-26 01:15:00,1.46237,1.46391,1.46179,1.46358,4898099996.0
2008-09-26 01:30:00,1.4638,1.4646,1.46277,1.46427,5552900010.0
2008-09-26 01:45:00,1.46408,1.4666,1.46355,1.46624,6333400007.0
2008-09-26 02:00:00,1.4663,1.46658,1.46471,1.46524,3702000006.0
2008-09-26 02:15:00,1.46542,1.4657,1.46445,1.46538,2487299992.0
2008-09-26 02:30:00,1.46545,1.46776,1.46505,1.4669,3452600010.0
2008-09-26 02:45:00,1.46682,1.46722,1.46536,1.46657,2598700000.0
2008-09-26 03:00:00,1.46647,1.46731,1.46584,1.46626,2770100002.0
2008-09-26 03:15:00,1.46632,1.46654,1.46497,1.4653,2299299996.0
2008-09-26 03:30:00,1.4653,1.46653,1.46498,1.46611,1605950003.0
2008-09-26 03:45:00,1.46615,1.46696,1.46559,1.46668,1942500002.0
2008-09-26 04:00:00,1.46643,1.46699,1.46548,1.4658,2659200001.0
2008-09-26 04:15:00,1.4659,1.46658,1.46546,1.46643,2348946998.0
2008-09-26 04:30:00,1.46668,1.46733,1.46602,1.46661,3896200004.0
2008-09-26 04:45:00,1.46678,1.46724,1.46647,1.46707,2237300003.0
2008-09-26 05:00:00,1.46696,1.46736,1.46633,1.46723,3674299997.0
2008-09-26 05:15:00,1.46715,1.46732,1.46617,1.46673,5090000005.0
2008-09-26 05:30:00,1.46657,1.46721,1.46606,1.46693,5256750004.0
2008-09-26 05:45:00,1.46692,1.4677,1.46666,1.4671,7121449998.0
2008-09-26 06:00:00,1.46735,1.46777,1.46693,1.46739,6715800013.0
2008-09-26 06:15:00,1.4675,1.46771,1.46573,1.46607,5040900007.0
2008-09-26 06:30:00,1.46605,1.46633,1.46495,1.46572,6456699987.0
2008-09-26 06:45:00,1.46563,1.46705,1.46533,1.46685,8768849993.0
2008-09-26 07:00:00,1.46657,1.46694,1.46301,1.46401,8221312002.0
2008-09-26 07:15:00,1.46395,1.46421,1.46248,1.46364,10442199997.0
2008-09-26 07:30:00,1.46356,1.46393,1.46224,1.46237,7055800018.0
2008-09-26 07:45:00,1.46245,1.46448,1.46193,1.46368,8365800008.0
2008-09-26 08:00:00,1.46375,1.46399,1.46205,1.4634,12163600003.0
2008-09-26 08:15:00,1.46323,1.46417,1.46212,1.46398,11501000008.0
2008-09-26 08:30:00,1.46397,1.46426,1.46215,1.46305,8113000004.0
2008-09-26 08:45:00,1.46307,1.46409,1.46289,1.46338,8420500014.0
2008-09-26 09:00:00,1.46328,1.46425,1.46008,1.46073,11334337013.0
2008-09-26 09:15:00,1.46074,1.46154,1.45817,1.45887,10023149999.0
2008-09-26 09:30:00,1.45885,1.45977,1.45728,1.45835,11789994996.0
2008-09-26 09:45:00,1.45832,1.45845,1.45678,1.45775,14074550007.0
2008-09-26 10:00:00,1.45768,1.45787,1.45766,1.45783,14226800002.0
2008-09-26 10:15:00,1.45783,1.46059,1.4576,1.45979,12713264994.0
2008-09-26 10:30:00,1.46003,1.46043,1.45871,1.45928,15069100009.0
2008-09-26 10:45:00,1.45924,1.46114,1.45853,1.46058,14620099997.0
2008-09-26 11:00:00,1.46055,1.46083,1.45753,1.45776,15293350014.0
2008-09-26 11:15:00,1.45771,1.45828,1.45665,1.45749,14599864994.0
2008-09-26 11:30:00,1.45743,1.45811,1.45696,1.45773,14897299989.0
2008-09-26 11:45:00,1.45774,1.45844,1.45701,1.45831,16311300009.0
2008-09-26 12:00:00,1.45832,1.45846,1.45824,1.45845,14224149986.0
2008-09-26 12:15:00,1.45842,1.45842,1.45538,1.45596,15490734519.0
2008-09-26 12:30:00,1.45592,1.4586,1.45551,1.45759,16154650003.0
2008-09-26 12:45:00,1.4576,1.45936,1.45702,1.45881,15951199997.0
2008-09-26 13:00:00,1.45847,1.46049,1.45797,1.45915,15004987511.0
2008-09-26 13:15:00,1.45921,1.46024,1.45839,1.45975,16970937515.0
2008-09-26 13:30:00,1.45951,1.46285,1.4593,1.46243,16736299991.0
2008-09-26 13:45:00,1.46246,1.46458,1.46171,1.4642,14608147004.0
2008-09-26 14:00:00,1.46418,1.46548,1.46364,1.46407,14267886985.0
2008-09-26 14:15:00,1.46383,1.46489,1.46189,1.4634,10209999997.0
2008-09-26 14:30:00,1.46337,1.46476,1.46286,1.46375,8472599989.0
2008-09-26 14:45:00,1.46407,1.46478,1.46109,1.46171,8679250011.0
2008-09-26 15:00:00,1.46176,1.46304,1.45867,1.45955,10966700012.0
2008-09-26 15:15:00,1.45942,1.46023,1.45691,1.45762,8582750010.0
2008-09-26 15:30:00,1.4577,1.46107,1.45762,1.46086,11104146997.0
2008-09-26 15:45:00,1.46094,1.46471,1.46075,1.46293,9160999998.0
2008-09-26 16:00:00,1.463,1.46573,1.46279,1.46475,11517897012.0
2008-09-26 16:15:00,1.4645,1.46528,1.4618,1.46235,11617950006.0
2008-09-26 16:30:00,1.46245,1.46355,1.46065,1.46215,10725899998.0
2008-09-26 16:45:00,1.46217,1.46266,1.45963,1.46036,11146299997.0
2008-09-26 17:00:00,1.46046,1.46069,1.45764,1.45853,10902199998.0
2008-09-26 17:15:00,1.45851,1.46133,1.45826,1.46078,11701175023.0
2008-09-26 17:30:00,1.46075,1.4617,1.45825,1.45867,9949899998.0
2008-09-26 17:45:00,1.45862,1.46013,1.45771,1.4595,13283749998.0
2008-09-26 18:00:00,1.45939,1.46114,1.45851,1.46073,12932749999.0
2008-09-26 18:15:00,1.46062,1.46224,1.45999,1.46048,15306550003.0
2008-09-26 18:30:00,1.4604,1.46115,1.45873,1.46094,13172936991.0
2008-09-26 18:45:00,1.46083,1.46154,1.45985,1.46045,12666900005.0
2008-09-26 19:00:00,1.46055,1.46203,1.45997,1.46152,14405750000.0
2008-09-26 19:15:00,1.4615,1.46168,1.45977,1.46025,12253099993.0
2008-09-26 19:30:00,1.4602,1.46167,1.45982,1.46132,11464465009.0
2008-09-26 19:45:00,1.46138,1.4618,1.46043,1.46097,11238149999.0
2008-09-26 20:00:00,1.46135,1.46146,1.46036,1.46092,7851465004.0
2008-09-26 20:15:00,1.46088,1.46235,1.46021,1.46218,5626600000.0
2008-09-26 20:30:00,1.46217,1.46272,1.46136,1.46162,6960100020.0
2008-09-26 20:45:00,1.46164,1.46239,1.46115,1.46156,7149149998.0
2008-09-26 21:00:00,1.46168,1.46203,1.46117,1.46169,4336000001.0
2008-09-26 21:15:00,1.46178,1.46186,1.46058,1.46095,4214400005.0
2008-09-26 21:30:00,1.46093,1.462,1.46055,1.46142,4184599991.0
2008-09-26 21:45:00,1.46143,1.46174,1.46042,1.46109,5261100019.0
2008-09-26 22:00:00,1.4609,1.46163,1.46035,1.46125,5118649996.0
2008-09-26 22:15:00,1.46115,1.46205,1.46093,1.46155,2624999996.0
2008-09-26 22:30:00,1.4615,1.46302,1.4614,1.4625,5077199994.0
2008-09-26 22:45:00,1.46239,1.46277,1.46079,1.46108,4657700000.0
2008-09-29 00:00:00,1.4517,1.4541,1.4517,1.4539,12413800000.0
2008-09-29 00:15:00,1.4541,1.4547,1.4522,1.4546,13300500000.0
2008-09-29 00:30:00,1.4545,1.4546,1.453,1.4533,11527100000.0
2008-09-29 00:45:00,1.4532,1.4547,1.4532,1.454,12413800000.0
2008-09-29 01:00:00,1.4543,1.455,1.4541,1.4542,12413800000.0
2008-09-29 01:15:00,1.4541,1.4555,1.4541,1.4555,13300500000.0
2008-09-29 01:30:00,1.4554,1.4562,1.4545,1.4546,13300500000.0
2008-09-29 01:45:00,1.4545,1.4548,1.4535,1.4537,12413800000.0
2008-09-29 02:00:00,1.45356,1.45419,1.45154,1.45226,9405400021.0
2008-09-29 02:15:00,1.45238,1.45253,1.44985,1.45021,8523100013.0
2008-09-29 02:30:00,1.45025,1.45059,1.44821,1.44841,8710199999.0
2008-09-29 02:45:00,1.44845,1.4497,1.44795,1.4489,13900249998.0
2008-09-29 03:00:00,1.44889,1.45054,1.44814,1.44946,9084050006.0
2008-09-29 03:15:00,1.44958,1.45126,1.44903,1.45082,9250400006.0
2008-09-29 03:30:00,1.45077,1.4511,1.4494,1.45042,6161599994.0
2008-09-29 03:45:00,1.45034,1.45077,1.44945,1.44967,7950649998.0
2008-09-29 04:00:00,1.44974,1.45011,1.44898,1.44948,8691099997.0
2008-09-29 04:15:00,1.44944,1.45011,1.44906,1.44973,10178799992.0
2008-09-29 04:30:00,1.4498,1.45028,1.44926,1.44976,9619099995.0
2008-09-29 04:45:00,1.45007,1.45022,1.44923,1.44973,6801400000.0
2008-09-29 05:00:00,1.44961,1.45039,1.44945,1.45009,8142500005.0
2008-09-29 05:15:00,1.45012,1.45116,1.44989,1.45049,9678049987.0
2008-09-29 05:30:00,1.45046,1.45096,1.44983,1.45057,7976900005.0
2008-09-29 05:45:00,1.45057,1.4511,1.44964,1.44988,11912337007.0
2008-09-29 06:00:00,1.45001,1.45063,1.44959,1.45,11706550004.0
2008-09-29 06:15:00,1.44999,1.4512,1.44946,1.45088,9282749999.0
2008-09-29 06:30:00,1.45082,1.45109,1.44978,1.45018,11504200000.0
2008-09-29 06:45:00,1.45011,1.45042,1.44926,1.44942,13078949994.0
2008-09-29 07:00:00,1.44946,1.45005,1.44641,1.44675,14157600008.0
2008-09-29 07:15:00,1.44674,1.44717,1.44493,1.44553,17354247002.0
2008-09-29 07:30:00,1.4453,1.4461,1.44321,1.44565,12591449998.0
2008-09-29 07:45:00,1.44568,1.44703,1.44413,1.44673,16563299984.0
2008-09-29 08:00:00,1.4466,1.44739,1.44452,1.44461,24035378459.0
2008-09-29 08:15:00,1.44447,1.44576,1.44403,1.4443,21937237022.0
2008-09-29 08:30:00,1.44415,1.44482,1.44016,1.44144,20165875025.0
2008-09-29 08:45:00,1.4415,1.44181,1.43834,1.44009,22724704014.0
2008-09-29 09:00:00,1.44003,1.44118,1.43673,1.43687,24479750004.0
2008-09-29 09:15:00,1.4365,1.43665,1.43068,1.43251,22831337024.0
2008-09-29 09:30:00,1.43246,1.43508,1.43215,1.43357,25130699990.0
2008-09-29 09:45:00,1.43361,1.43504,1.43216,1.43469,25528099990.0
2008-09-29 10:00:00,1.43487,1.43649,1.43356,1.43537,25925699986.0
2008-09-29 10:15:00,1.43513,1.43552,1.43257,1.43311,22491899982.0
2008-09-29 10:30:00,1.43296,1.43584,1.43274,1.43517,26301437513.0
2008-09-29 10:45:00,1.43516,1.43667,1.43474,1.43528,25182641994.0
2008-09-29 11:00:00,1.4356,1.43702,1.43477,1.43607,24766250013.0
2008-09-29 11:15:00,1.43596,1.43617,1.43193,1.43229,25591800012.0
2008-09-29 11:30:00,1.43214,1.43289,1.43001,1.4326,25990037520.0
2008-09-29 11:45:00,1.4327,1.43459,1.43124,1.43448,28042326973.0
2008-09-29 12:00:00,1.43436,1.43626,1.43343,1.43575,22896500022.0
2008-09-29 12:15:00,1.43577,1.43679,1.43385,1.43507,26695036978.0
2008-09-29 12:30:00,1.4354,1.43559,1.43436,1.43525,24215850000.0
2008-09-29 12:45:00,1.4351,1.43574,1.43386,1.43465,25261600007.0
2008-09-29 13:00:00,1.43456,1.4349,1.43257,1.43279,23135032521.0
2008-09-29 13:15:00,1.43272,1.43381,1.43131,1.43346,25078043974.0
2008-09-29 13:30:00,1.4336,1.43634,1.43333,1.43557,25549349999.0
2008-09-29 13:45:00,1.43551,1.43806,1.43539,1.43559,27639112010.0
2008-09-29 14:00:00,1.4354,1.43769,1.43447,1.43447,26076634997.0
2008-09-29 14:15:00,1.43439,1.4374,1.43398,1.4359,24839132994.0
2008-09-29 14:30:00,1.43602,1.43814,1.43564,1.43617,25552399968.0
2008-09-29 14:45:00,1.4361,1.43733,1.43504,1.43648,23713096992.0
2008-09-29 15:00:00,1.43663,1.43877,1.43612,1.43706,26144749977.0
2008-09-29 15:15:00,1.43701,1.43849,1.43658,1.43785,25544287002.0
2008-09-29 15:30:00,1.4378,1.43968,1.4363,1.43925,26956700023.0
2008-09-29 15:45:00,1.43938,1.44009,1.43817,1.4391,22899250005.0
2008-09-29 16:00:00,1.43919,1.44438,1.43881,1.4425,26999346989.0
2008-09-29 16:15:00,1.4426,1.44735,1.44154,1.44466,26142947007.0
2008-09-29 16:30:00,1.44472,1.44722,1.44275,1.44315,25345750022.0
2008-09-29 16:45:00,1.44327,1.4445,1.44256,1.4433,25878511997.0
2008-09-29 17:00:00,1.44318,1.44376,1.44214,1.44305,25168112495.0
2008-09-29 17:15:00,1.44313,1.44375,1.44033,1.44129,25603399988.0
2008-09-29 17:30:00,1.44075,1.44263,1.44056,1.44122,22715649997.0
2008-09-29 17:45:00,1.44127,1.44152,1.43692,1.43783,26634383998.0
2008-09-29 18:00:00,1.4379,1.43874,1.43678,1.43743,25515450006.0
2008-09-29 18:15:00,1.43743,1.43966,1.43686,1.43929,26160249996.0
2008-09-29 18:30:00,1.43933,1.44157,1.43831,1.44097,23280496983.0
2008-09-29 18:45:00,1.44074,1.44106,1.43937,1.43959,24046700018.0
2008-09-29 19:00:00,1.43962,1.43977,1.43851,1.43896,22353349989.0
2008-09-29 19:15:00,1.43895,1.44102,1.4387,1.43955,20317497012.0
2008-09-29 19:30:00,1.4395,1.44358,1.43841,1.44324,22278099988.0
2008-09-29 19:45:00,1.44356,1.45675,1.4427,1.44464,24379949996.0
2008-09-29 20:00:00,1.44453,1.44956,1.44364,1.44798,16575549998.0
2008-09-29 20:15:00,1.44831,1.45238,1.44477,1.44864,12843746995.0
2008-09-29 20:30:00,1.4489,1.44967,1.44639,1.4473,17586600016.0
2008-09-29 20:45:00,1.44741,1.44919,1.44676,1.44693,14743900028.0
2008-09-29 21:00:00,1.44675,1.44708,1.44538,1.4465,13138999980.0
2008-09-29 21:15:00,1.44654,1.44733,1.44536,1.44572,10929900002.0
2008-09-29 21:30:00,1.44549,1.44738,1.44531,1.44643,9420199992.0
2008-09-29 21:45:00,1.44623,1.44724,1.44362,1.44474,11567197016.0
2008-09-29 22:00:00,1.44449,1.44604,1.4439,1.44515,12307299992.0
2008-09-29 22:15:00,1.44506,1.44515,1.44277,1.44459,7707199995.0
2008-09-29 22:30:00,1.44445,1.44524,1.44369,1.44431,9910787497.0
2008-09-29 22:45:00,1.44404,1.44444,1.44291,1.44346,8563949993.0
2008-09-29 23:00:00,1.44277,1.44344,1.44122,1.44243,6575600004.0
2008-09-29 23:15:00,1.44266,1.44275,1.44114,1.44168,9917350003.0
2008-09-29 23:30:00,1.44183,1.44281,1.44164,1.44216,10697299987.0
2008-09-29 23:45:00,1.44203,1.44224,1.44083,1.44154,8683100002.0
2008-09-30 00:00:00,1.44145,1.442,1.43697,1.43817,8636568994.0
2008-09-30 00:15:00,1.43815,1.44092,1.43753,1.43797,5926524993.0
2008-09-30 00:30:00,1.43805,1.43858,1.43582,1.43689,9116200012.0
2008-09-30 00:45:00,1.43645,1.43928,1.43593,1.43903,9054050010.0
2008-09-30 01:00:00,1.43915,1.43942,1.43643,1.43703,13673600006.0
2008-09-30 01:15:00,1.43709,1.43763,1.43621,1.43744,8752700015.0
2008-09-30 01:30:00,1.43737,1.43881,1.43706,1.43808,8173300001.0
2008-09-30 01:45:00,1.43814,1.43864,1.43643,1.43655,10230000017.0
2008-09-30 02:00:00,1.43677,1.43881,1.43589,1.43711,3742199995.0
2008-09-30 02:15:00,1.43738,1.43754,1.43592,1.43675,2579500001.0
2008-09-30 02:30:00,1.43682,1.4378,1.43614,1.43641,3430599992.0
2008-09-30 02:45:00,1.43635,1.43916,1.436,1.43855,2693299998.0
2008-09-30 03:00:00,1.43811,1.43906,1.43756,1.43898,2461799998.0
2008-09-30 03:15:00,1.43898,1.43985,1.43772,1.43848,2208199999.0
2008-09-30 03:30:00,1.43858,1.43866,1.43703,1.43733,1663200011.0
2008-09-30 03:45:00,1.43723,1.43752,1.43629,1.43666,1959350000.0
2008-09-30 04:00:00,1.43645,1.43711,1.43597,1.43676,2774350002.0
2008-09-30 04:15:00,1.43665,1.43681,1.43552,1.43586,2292500002.0
2008-09-30 04:30:00,1.43602,1.43623,1.43411,1.43533,3972844995.0
2008-09-30 04:45:00,1.43522,1.4354,1.43356,1.43483,2123036999.0
2008-09-30 05:00:00,1.43485,1.43532,1.43442,1.43515,3504150003.0
2008-09-30 05:15:00,1.43503,1.43582,1.43454,1.43495,4858684001.0
2008-09-30 05:30:00,1.43486,1.4357,1.43441,1.43515,5396500000.0
2008-09-30 05:45:00,1.43535,1.43623,1.43485,1.43557,7143987005.0
2008-09-30 06:00:00,1.43548,1.43673,1.43514,1.4364,6412799993.0
2008-09-30 06:15:00,1.43639,1.43695,1.43575,1.43631,5173849995.0
2008-09-30 06:30:00,1.43638,1.43665,1.43568,1.43615,7032749998.0
2008-09-30 06:45:00,1.43608,1.43736,1.43593,1.43728,8602199997.0
2008-09-30 07:00:00,1.43727,1.43776,1.43622,1.43745,8258200005.0
2008-09-30 07:15:00,1.43762,1.43997,1.43738,1.43925,10131499997.0
2008-09-30 07:30:00,1.43918,1.43942,1.43751,1.43825,6785697002.0
2008-09-30 07:45:00,1.43825,1.43861,1.43611,1.43648,8557899998.0
2008-09-30 08:00:00,1.43645,1.43742,1.43425,1.43514,12072937013.0
2008-09-30 08:15:00,1.4352,1.44,1.43488,1.43911,11493299984.0
2008-09-30 08:30:00,1.43892,1.43986,1.43609,1.43609,8379800004.0
2008-09-30 08:45:00,1.43607,1.43927,1.43569,1.43808,7866699992.0
2008-09-30 09:00:00,1.43827,1.44165,1.43723,1.44103,11761100007.0
2008-09-30 09:15:00,1.44112,1.44243,1.44018,1.44079,9775846997.0
2008-09-30 09:30:00,1.44062,1.44091,1.43682,1.43682,12355800004.0
2008-09-30 09:45:00,1.43663,1.43782,1.43511,1.43635,13726599991.0
2008-09-30 10:00:00,1.4367,1.43804,1.43586,1.43635,14321214988.0
2008-09-30 10:15:00,1.43639,1.4375,1.43526,1.43639,13746000007.0
2008-09-30 10:30:00,1.43642,1.43907,1.4358,1.4381,14092300013.0
2008-09-30 10:45:00,1.43804,1.4393,1.43694,1.43736,14627049998.0
2008-09-30 11:00:00,1.43728,1.43849,1.43643,1.4378,15330837504.0
2008-09-30 11:15:00,1.43763,1.43787,1.43586,1.43705,14760800017.0
2008-09-30 11:30:00,1.43713,1.43891,1.4365,1.43865,16025250022.0
2008-09-30 11:45:00,1.43864,1.43892,1.43677,1.43698,16457099995.0
2008-09-30 12:00:00,1.43693,1.43749,1.43498,1.43596,14240699992.0
2008-09-30 12:15:00,1.43587,1.43669,1.43304,1.43338,15784350007.0
2008-09-30 12:30:00,1.43331,1.43521,1.43207,1.43437,16180249993.0
2008-09-30 12:45:00,1.43427,1.43469,1.43278,1.43307,15839464992.0
2008-09-30 13:00:00,1.43317,1.43355,1.43134,1.43243,14900814996.0
2008-09-30 13:15:00,1.43234,1.43456,1.43184,1.43354,17059647023.0
2008-09-30 13:30:00,1.43359,1.43437,1.43285,1.43307,17082546975.0
2008-09-30 13:45:00,1.4329,1.43337,1.42976,1.43054,14588296985.0
2008-09-30 14:00:00,1.43055,1.43286,1.42988,1.43009,14582915017.0
2008-09-30 14:15:00,1.43011,1.4307,1.42908,1.43007,9936699999.0
2008-09-30 14:30:00,1.43002,1.43029,1.42495,1.42649,8554636985.0
2008-09-30 14:45:00,1.42651,1.42671,1.42372,1.4256,8357399998.0
2008-09-30 15:00:00,1.42562,1.42716,1.42414,1.42529,10830000001.0
2008-09-30 15:15:00,1.42528,1.42578,1.42007,1.42096,8347499993.0
2008-09-30 15:30:00,1.4207,1.4209,1.41723,1.41768,11652599980.0
2008-09-30 15:45:00,1.41747,1.41863,1.41484,1.41765,9332099995.0
2008-09-30 16:00:00,1.41764,1.41858,1.41626,1.41731,11555875002.0
2008-09-30 16:15:00,1.41711,1.41827,1.4149,1.41571,11057849986.0
2008-09-30 16:30:00,1.41561,1.41588,1.40944,1.40977,10488974999.0
2008-09-30 16:45:00,1.4098,1.41091,1.40446,1.40479,11298646985.0
2008-09-30 17:00:00,1.4048,1.40676,1.40067,1.40602,10324650009.0
2008-09-30 17:15:00,1.40607,1.40777,1.40345,1.40717,12230200006.0
2008-09-30 17:30:00,1.40724,1.40867,1.40575,1.40709,10119750003.0
2008-09-30 17:45:00,1.40724,1.40863,1.40694,1.4077,13375150003.0
2008-09-30 18:00:00,1.40776,1.40905,1.40687,1.40745,12962790959.0
2008-09-30 18:15:00,1.40755,1.41031,1.40674,1.40982,15081600000.0
2008-09-30 18:30:00,1.40975,1.4098,1.40535,1.40566,13462800002.0
2008-09-30 18:45:00,1.40567,1.40683,1.40493,1.40634,12576974986.0
2008-09-30 19:00:00,1.40623,1.40643,1.40488,1.40522,14624300008.0
2008-09-30 19:15:00,1.40516,1.40846,1.40457,1.40803,12070199986.0
2008-09-30 19:30:00,1.40811,1.40846,1.40672,1.40722,11812649996.0
2008-09-30 19:45:00,1.40723,1.40758,1.40596,1.40665,12431300000.0
2008-09-30 20:00:00,1.4068,1.40702,1.40489,1.40647,7726550003.0
2008-09-30 20:15:00,1.40644,1.40853,1.40621,1.40833,5736697010.0
2008-09-30 20:30:00,1.40828,1.40887,1.40709,1.4087,6874199998.0
2008-09-30 20:45:00,1.40871,1.40958,1.40766,1.40779,7263050003.0
2008-09-30 21:00:00,1.40789,1.40832,1.4068,1.40731,4424349998.0
2008-09-30 21:15:00,1.40741,1.40767,1.40618,1.40651,4579427950.0
2008-09-30 21:30:00,1.40645,1.40683,1.40602,1.40668,3814700004.0
2008-09-30 21:45:00,1.40668,1.40793,1.40605,1.40737,5498000008.0
2008-09-30 22:00:00,1.40746,1.40766,1.40619,1.40728,5386400012.0
2008-09-30 22:15:00,1.40727,1.40798,1.40657,1.40695,2519199997.0
2008-09-30 22:30:00,1.40732,1.40923,1.40677,1.40911,4965500007.0
2008-09-30 22:45:00,1.4092,1.40966,1.40868,1.409,4801099999.0
2008-09-30 23:00:00,1.40891,1.41036,1.40858,1.41028,4572399999.0
2008-09-30 23:15:00,1.4102,1.41231,1.4097,1.41213,5515374998.0
2008-09-30 23:30:00,1.41204,1.41236,1.41104,1.41189,8233999983.0
2008-09-30 23:45:00,1.41167,1.41267,1.41091,1.41119,6000700003.0
2008-10-01 00:00:00,1.41106,1.41183,1.41081,1.4113,6597199989.0
2008-10-01 00:15:00,1.41123,1.41158,1.40884,1.40884,4503500000.0
2008-10-01 00:30:00,1.40895,1.40942,1.40785,1.40822,7217937501.0
2008-10-01 00:45:00,1.40813,1.40995,1.40795,1.40924,6221950001.0
2008-10-01 01:00:00,1.40953,1.41111,1.4091,1.41078,11419495011.0
2008-10-01 01:15:00,1.41067,1.41152,1.41037,1.41134,4963800003.0
2008-10-01 01:30:00,1.41125,1.41272,1.41111,1.41219,5833300006.0
2008-10-01 01:45:00,1.41215,1.41279,1.41153,1.41178,5652875002.0
2008-10-01 02:00:00,1.4119,1.41235,1.41005,1.4109,4618599995.0
2008-10-01 02:15:00,1.4109,1.4115,1.40975,1.4106,5799899986.0
2008-10-01 02:30:00,1.4106,1.4114,1.41005,1.4114,5757699995.0
2008-10-01 02:45:00,1.4114,1.414,1.4112,1.4121,13946399999.0
2008-10-01 03:00:00,1.4121,1.4123,1.40965,1.4104,6614199991.0
2008-10-01 03:15:00,1.4104,1.4114,1.40915,1.4111,7376099982.0
2008-10-01 03:30:00,1.4112,1.4112,1.4101,1.4107,4722000005.0
2008-10-01 03:45:00,1.4107,1.41085,1.409,1.4099,4817599989.0
2008-10-01 04:00:00,1.4099,1.4104,1.4083,1.40865,5338900010.0
2008-10-01 04:15:00,1.40865,1.4104,1.4074,1.4092,7296999982.0
2008-10-01 04:30:00,1.4092,1.4107,1.4082,1.4102,4389999995.0
2008-10-01 04:45:00,1.4102,1.41225,1.40995,1.41165,4067200009.0
2008-10-01 05:00:00,1.41165,1.41165,1.40965,1.4114,4149699993.0
2008-10-01 05:15:00,1.4114,1.4129,1.411,1.41245,4016599985.0
2008-10-01 05:30:00,1.41245,1.41245,1.411,1.41225,1997699999.0
2008-10-01 05:45:00,1.4123,1.4128,1.41145,1.4128,6899599985.0
2008-10-01 06:00:00,1.4128,1.4131,1.4115,1.4118,5097700017.0
2008-10-01 06:15:00,1.4118,1.4134,1.41155,1.413,3866399998.0
2008-10-01 06:30:00,1.413,1.4134,1.4121,1.4122,4765400010.0
2008-10-01 06:45:00,1.4122,1.4122,1.411,1.4115,4594400000.0
2008-10-01 07:00:00,1.4115,1.4117,1.40895,1.41005,7014100036.0
2008-10-01 07:15:00,1.41005,1.4116,1.4099,1.4108,6445799994.0
2008-10-01 07:30:00,1.41085,1.411,1.40805,1.4086,4646799993.0
2008-10-01 07:45:00,1.4086,1.41,1.40745,1.4095,6581500005.0
2008-10-01 08:00:00,1.4095,1.4132,1.409,1.4123,9809599985.0
2008-10-01 08:15:00,1.41235,1.4146,1.4114,1.414,8464200002.0
2008-10-01 08:30:00,1.414,1.414,1.4112,1.41205,9156200003.0
2008-10-01 08:45:00,1.41205,1.41275,1.4087,1.4088,13099775005.0
2008-10-01 09:00:00,1.4088,1.41085,1.4082,1.4101,9601350007.0
2008-10-01 09:15:00,1.41015,1.4138,1.4101,1.4133,11426200021.0
2008-10-01 09:30:00,1.41335,1.41645,1.41305,1.414,16461000010.0
2008-10-01 09:45:00,1.414,1.41425,1.41185,1.41248,14615899975.0
2008-10-01 10:00:00,1.4125,1.41385,1.4113,1.4116,13703200007.0
2008-10-01 10:15:00,1.41165,1.4122,1.4114,1.4117,10424100019.0
2008-10-01 10:30:00,1.4117,1.4148,1.4113,1.41415,12339999997.0
2008-10-01 10:45:00,1.41415,1.4149,1.4133,1.4145,6644299999.0
2008-10-01 11:00:00,1.4145,1.4145,1.4129,1.41405,11314399997.0
2008-10-01 11:15:00,1.414,1.4154,1.4138,1.41385,12565999972.0
2008-10-01 11:30:00,1.41385,1.417,1.4137,1.4167,12367899998.0
2008-10-01 11:45:00,1.4168,1.4174,1.4142,1.4147,13032929981.0
2008-10-01 12:00:00,1.41465,1.417,1.41465,1.41615,10661100001.0
2008-10-01 12:15:00,1.4161,1.4171,1.41525,1.4159,12568200020.0
2008-10-01 12:30:00,1.4159,1.4159,1.4147,1.4153,11726500002.0
2008-10-01 12:45:00,1.4153,1.4153,1.4133,1.41455,10944000026.0
2008-10-01 13:00:00,1.41455,1.4154,1.41395,1.41525,11236900026.0
2008-10-01 13:15:00,1.41525,1.4156,1.4138,1.41425,9805900017.0
2008-10-01 13:30:00,1.41425,1.4155,1.4141,1.4155,8862500015.0
2008-10-01 13:45:00,1.4155,1.4156,1.40705,1.4075,14518300011.0
2008-10-01 14:00:00,1.4075,1.40815,1.4055,1.40785,13758517014.0
2008-10-01 14:15:00,1.4079,1.4088,1.39955,1.4001,15547308001.0
2008-10-01 14:30:00,1.4001,1.4048,1.39995,1.40415,14601999997.0
2008-10-01 14:45:00,1.40415,1.4059,1.4022,1.40245,14689700014.0
2008-10-01 15:00:00,1.40245,1.40315,1.4001,1.40015,15893499989.0
2008-10-01 15:15:00,1.4001,1.40045,1.39755,1.3996,14530700006.0
2008-10-01 15:30:00,1.39955,1.4003,1.3986,1.3999,14503245021.0
2008-10-01 15:45:00,1.3999,1.40285,1.39975,1.40255,14877429988.0
2008-10-01 16:00:00,1.40255,1.4039,1.40005,1.4019,17600581910.0
2008-10-01 16:15:00,1.4019,1.40275,1.3992,1.4003,17162900001.0
2008-10-01 16:30:00,1.40035,1.4021,1.39955,1.3999,15368900020.0
2008-10-01 16:45:00,1.3999,1.4005,1.39765,1.4002,15578024999.0
2008-10-01 17:00:00,1.4003,1.40185,1.3988,1.40155,12772899987.0
2008-10-01 17:15:00,1.40165,1.4049,1.4016,1.40305,15425899992.0
2008-10-01 17:30:00,1.403,1.4059,1.4028,1.4048,12275299994.0
2008-10-01 17:45:00,1.40475,1.40665,1.4028,1.40575,15412300004.0
2008-10-01 18:00:00,1.40575,1.4062,1.403,1.4048,11792800000.0
2008-10-01 18:15:00,1.4048,1.40675,1.4036,1.4042,11255599984.0
2008-10-01 18:30:00,1.40425,1.40715,1.4038,1.406,9506500012.0
2008-10-01 18:45:00,1.4059,1.4066,1.404,1.40425,11082432523.0
2008-10-01 19:00:00,1.40425,1.4049,1.40385,1.40415,8756100020.0
2008-10-01 19:15:00,1.4042,1.4055,1.4041,1.40415,8138500001.0
2008-10-01 19:30:00,1.40415,1.4059,1.40255,1.4057,12270800000.0
2008-10-01 19:45:00,1.4057,1.40915,1.40525,1.40755,13099700007.0
2008-10-01 20:00:00,1.40765,1.4081,1.4066,1.4074,8958499988.0
2008-10-01 20:15:00,1.4074,1.4082,1.40625,1.4065,6278799990.0
2008-10-01 20:30:00,1.4066,1.40675,1.40315,1.4047,10582299986.0
2008-10-01 20:45:00,1.4048,1.4066,1.4046,1.40585,7349100003.0
2008-10-01 21:00:00,1.4059,1.406,1.40325,1.40325,8269799988.0
2008-10-01 21:15:00,1.4033,1.4034,1.4009,1.40175,7005199990.0
2008-10-01 21:30:00,1.4017,1.4028,1.4015,1.4026,5570399993.0
2008-10-01 21:45:00,1.4026,1.4027,1.40075,1.40102,5679200010.0
2008-10-01 22:00:00,1.40092,1.4017,1.40005,1.4008,6291799992.0
2008-10-01 22:15:00,1.40085,1.40195,1.4008,1.4017,5323199996.0
2008-10-01 22:30:00,1.40175,1.4018,1.4003,1.4012,7872300014.0
2008-10-01 22:45:00,1.4012,1.4015,1.40045,1.40075,3495700016.0
2008-10-01 23:00:00,1.40075,1.40145,1.3996,1.4002,2046400011.0
2008-10-01 23:15:00,1.40015,1.40305,1.40005,1.4025,3842899996.0
2008-10-01 23:30:00,1.4024,1.4026,1.40105,1.4014,3032000006.0
2008-10-01 23:45:00,1.40148,1.40263,1.4007,1.4007,2518499998.0
2008-10-02 00:00:00,1.4007,1.40163,1.4004,1.40145,1709000012.0
2008-10-02 00:15:00,1.40145,1.4024,1.40133,1.4017,1890599996.0
2008-10-02 00:30:00,1.40175,1.40225,1.4015,1.4016,2502000000.0
2008-10-02 00:45:00,1.4016,1.40175,1.40065,1.40155,2514400008.0
2008-10-02 01:00:00,1.4016,1.40185,1.4007,1.4007,3377599999.0
2008-10-02 01:15:00,1.401,1.40125,1.39995,1.4004,4614299951.0
2008-10-02 01:30:00,1.4004,1.4008,1.39995,1.4005,3264900004.0
2008-10-02 01:45:00,1.40045,1.4005,1.39835,1.39905,9013299977.0
2008-10-02 02:00:00,1.399,1.399,1.3936,1.39395,16655400040.0
2008-10-02 02:15:00,1.394,1.3963,1.3937,1.3956,8681600011.0
2008-10-02 02:30:00,1.3956,1.3961,1.3945,1.3948,8716199997.0
2008-10-02 02:45:00,1.39475,1.3964,1.39475,1.39615,5932600001.0
2008-10-02 03:00:00,1.39615,1.3972,1.39525,1.397,5625399996.0
2008-10-02 03:15:00,1.397,1.39755,1.3953,1.3959,8762899939.0
2008-10-02 03:30:00,1.3959,1.4014,1.39575,1.40105,8900000010.0
2008-10-02 03:45:00,1.40105,1.40145,1.39515,1.3972,10877599984.0
2008-10-02 04:00:00,1.39715,1.3973,1.39305,1.3943,7074899997.0
2008-10-02 04:15:00,1.3944,1.3966,1.3943,1.3957,5078300000.0
2008-10-02 04:30:00,1.39575,1.3982,1.39505,1.398,4888599990.0
2008-10-02 04:45:00,1.398,1.3985,1.39645,1.39785,5683200002.0
2008-10-02 05:00:00,1.39785,1.399,1.39735,1.3987,3622599999.0
2008-10-02 05:15:00,1.3987,1.39895,1.39735,1.3978,4109399998.0
2008-10-02 05:30:00,1.3977,1.39865,1.39755,1.39835,3058700006.0
2008-10-02 05:45:00,1.3984,1.3986,1.3975,1.39765,4407000010.0
2008-10-02 06:00:00,1.39765,1.399,1.39765,1.3987,5855500008.0
2008-10-02 06:15:00,1.39865,1.3987,1.398,1.398,3062699997.0
2008-10-02 06:30:00,1.398,1.398,1.3936,1.3947,8806900001.0
2008-10-02 06:45:00,1.39475,1.3964,1.3946,1.39635,3070400003.0
2008-10-02 07:00:00,1.39635,1.39715,1.3959,1.3962,7509000044.0
2008-10-02 07:15:00,1.3962,1.3964,1.39395,1.39435,7365299996.0
2008-10-02 07:30:00,1.39435,1.39565,1.3937,1.39425,8105200030.0
2008-10-02 07:45:00,1.3942,1.3966,1.3941,1.39605,5747900021.0
2008-10-02 08:00:00,1.396,1.3963,1.3916,1.3923,15083600002.0
2008-10-02 08:15:00,1.39225,1.3951,1.3911,1.3945,10907764001.0
2008-10-02 08:30:00,1.3945,1.39635,1.39355,1.3954,11635200007.0
2008-10-02 08:45:00,1.39545,1.39635,1.3934,1.39355,14009790006.0
2008-10-02 09:00:00,1.39355,1.3937,1.39185,1.39245,15595899998.0
2008-10-02 09:15:00,1.3924,1.39255,1.3866,1.3878,16662074997.0
2008-10-02 09:30:00,1.3878,1.38875,1.38545,1.38815,12047799998.0
2008-10-02 09:45:00,1.38815,1.3893,1.38665,1.38765,13617299991.0
2008-10-02 10:00:00,1.3877,1.39135,1.38755,1.39085,17251799992.0
2008-10-02 10:15:00,1.3908,1.39175,1.3898,1.3916,14065400007.0
2008-10-02 10:30:00,1.3916,1.3933,1.3912,1.39285,17530399996.0
2008-10-02 10:45:00,1.39285,1.3929,1.39,1.39035,13649100029.0
2008-10-02 11:00:00,1.39035,1.3928,1.39035,1.3925,11110300001.0
2008-10-02 11:15:00,1.3925,1.3925,1.39065,1.3915,12920000015.0
2008-10-02 11:30:00,1.3915,1.39325,1.3911,1.3927,12855600012.0
2008-10-02 11:45:00,1.3927,1.3931,1.39135,1.39185,10804300001.0
2008-10-02 12:00:00,1.39185,1.39205,1.39005,1.39115,11381500001.0
2008-10-02 12:15:00,1.39115,1.3922,1.39115,1.3916,10740700001.0
2008-10-02 12:30:00,1.3916,1.3918,1.39025,1.3914,9575799994.0
2008-10-02 12:45:00,1.3914,1.3914,1.388,1.3885,14003500012.0
2008-10-02 13:00:00,1.3886,1.38955,1.3873,1.3876,17032299994.0
2008-10-02 13:15:00,1.3876,1.3888,1.38565,1.38745,14277800023.0
2008-10-02 13:30:00,1.3874,1.3902,1.3872,1.38815,16240899998.0
2008-10-02 13:45:00,1.38825,1.39025,1.3878,1.39,14350400010.0
2008-10-02 14:00:00,1.39,1.3917,1.3896,1.39025,14743399999.0
2008-10-02 14:15:00,1.3902,1.39035,1.38837,1.38848,14990099995.0
2008-10-02 14:30:00,1.3883,1.38935,1.3793,1.38105,16810050010.0
2008-10-02 14:45:00,1.38105,1.38215,1.37455,1.37625,19790899990.0
2008-10-02 15:00:00,1.3763,1.38075,1.3759,1.3791,13721899992.0
2008-10-02 15:15:00,1.37905,1.3798,1.3765,1.3778,12410200010.0
2008-10-02 15:30:00,1.37778,1.3816,1.37715,1.38145,15464099997.0
2008-10-02 15:45:00,1.38145,1.3822,1.3787,1.37925,13152800011.0
2008-10-02 16:00:00,1.3793,1.3827,1.3792,1.38165,13668400015.0
2008-10-02 16:15:00,1.3817,1.3837,1.3813,1.3828,13716274994.0
2008-10-02 16:30:00,1.3828,1.3836,1.3818,1.38225,13091299995.0
2008-10-02 16:45:00,1.3822,1.38265,1.3798,1.3802,17109100007.0
2008-10-02 17:00:00,1.3802,1.38125,1.3764,1.3788,13630850013.0
2008-10-02 17:15:00,1.3788,1.3806,1.3778,1.3799,12747599990.0
2008-10-02 17:30:00,1.3799,1.38285,1.3795,1.38265,18075399986.0
2008-10-02 17:45:00,1.38265,1.3853,1.38265,1.3853,12923900024.0
2008-10-02 18:00:00,1.3853,1.387,1.38295,1.3834,17156499995.0
2008-10-02 18:15:00,1.3835,1.3848,1.38275,1.38285,10592200003.0
2008-10-02 18:30:00,1.38285,1.38525,1.3827,1.38515,8579500007.0
2008-10-02 18:45:00,1.3852,1.3859,1.3826,1.3829,11091800014.0
2008-10-02 19:00:00,1.38295,1.38355,1.3825,1.3832,7389750011.0
2008-10-02 19:15:00,1.3832,1.384,1.3831,1.38385,6494000004.0
2008-10-02 19:30:00,1.38385,1.384,1.3817,1.3821,8741300010.0
2008-10-02 19:45:00,1.38205,1.38375,1.382,1.3833,11347900004.0
2008-10-02 20:00:00,1.38335,1.38455,1.38275,1.3833,10674500017.0
2008-10-02 20:15:00,1.38335,1.38385,1.3827,1.3837,8737499995.0
2008-10-02 20:30:00,1.3837,1.3839,1.3826,1.38285,8438400038.0
2008-10-02 20:45:00,1.38285,1.38315,1.38215,1.38235,7702600045.0
2008-10-02 21:00:00,1.38235,1.3832,1.3822,1.383,6049200006.0
2008-10-02 21:15:00,1.383,1.3833,1.3823,1.3828,5787000011.0
2008-10-02 21:30:00,1.3828,1.3831,1.37915,1.3794,6448100011.0
2008-10-02 21:45:00,1.3794,1.3805,1.3789,1.3793,6243900002.0
2008-10-02 22:00:00,1.3793,1.3799,1.3789,1.37925,3032200007.0
2008-10-02 22:15:00,1.37925,1.38145,1.37915,1.38095,5384499991.0
2008-10-02 22:30:00,1.3811,1.3832,1.38085,1.38215,3390800012.0
2008-10-02 22:45:00,1.38215,1.38235,1.3815,1.38185,2291799998.0
2008-10-02 23:00:00,1.38185,1.38235,1.38035,1.38125,7516399990.0
2008-10-02 23:15:00,1.38125,1.38215,1.3809,1.38105,3242199986.0
2008-10-02 23:30:00,1.38105,1.3819,1.38095,1.38155,779200004.0
2008-10-02 23:45:00,1.38165,1.3819,1.3798,1.38,1580899990.0
2008-10-03 00:00:00,1.3801,1.38035,1.37875,1.37905,2181099995.0
2008-10-03 00:15:00,1.37905,1.3795,1.37805,1.37825,1498299999.0
2008-10-03 00:30:00,1.37825,1.3788,1.37815,1.3788,1086700001.0
2008-10-03 00:45:00,1.3788,1.3806,1.37855,1.3803,1999399999.0
2008-10-03 01:00:00,1.3803,1.38035,1.37845,1.3798,3483999987.0
2008-10-03 01:15:00,1.3798,1.3807,1.3796,1.3805,1172400004.0
2008-10-03 01:30:00,1.38055,1.38055,1.37865,1.37895,4554200044.0
2008-10-03 01:45:00,1.379,1.3791,1.37715,1.3786,9585400094.0
2008-10-03 02:00:00,1.3786,1.38015,1.3786,1.38015,3667000015.0
2008-10-03 02:15:00,1.38015,1.3813,1.37975,1.38005,8378500032.0
2008-10-03 02:30:00,1.38,1.3808,1.37975,1.38055,6247600024.0
2008-10-03 02:45:00,1.38055,1.38165,1.3803,1.38125,7036300012.0
2008-10-03 03:00:00,1.38125,1.38145,1.38015,1.3808,6601000091.0
2008-10-03 03:15:00,1.38075,1.38255,1.3807,1.3825,3365199995.0
2008-10-03 03:30:00,1.3825,1.3852,1.38245,1.385,5983200003.0
2008-10-03 03:45:00,1.385,1.38555,1.3838,1.3846,6872899989.0
2008-10-03 04:00:00,1.3846,1.3851,1.3838,1.3838,6122199986.0
2008-10-03 04:15:00,1.3838,1.38485,1.3838,1.38465,4233600001.0
2008-10-03 04:30:00,1.38465,1.38475,1.38385,1.3841,3297400003.0
2008-10-03 04:45:00,1.3841,1.3841,1.38265,1.3834,3926100000.0
2008-10-03 05:00:00,1.3834,1.3836,1.3831,1.38335,3351099993.0
2008-10-03 05:15:00,1.38335,1.38355,1.3826,1.38275,5375499993.0
2008-10-03 05:30:00,1.3828,1.3833,1.3828,1.3833,1110600000.0
2008-10-03 05:45:00,1.3833,1.3846,1.3832,1.3845,3014999998.0
2008-10-03 06:00:00,1.3845,1.38705,1.3843,1.38615,6011399988.0
2008-10-03 06:15:00,1.38615,1.3866,1.38565,1.38645,4222799998.0
2008-10-03 06:30:00,1.3864,1.3864,1.38535,1.3854,6625199967.0
2008-10-03 06:45:00,1.38545,1.3867,1.3852,1.3866,3348800002.0
2008-10-03 07:00:00,1.3866,1.38665,1.3846,1.38605,9489899995.0
2008-10-03 07:15:00,1.38605,1.3887,1.3857,1.3881,6070399994.0
2008-10-03 07:30:00,1.3881,1.3886,1.38705,1.3874,5284500002.0
2008-10-03 07:45:00,1.3874,1.39015,1.3864,1.38945,6469100007.0
2008-10-03 08:00:00,1.38945,1.3898,1.38825,1.3888,14543400033.0
2008-10-03 08:15:00,1.3888,1.38885,1.3852,1.3859,10576314997.0
2008-10-03 08:30:00,1.3859,1.3872,1.3844,1.3845,9548300012.0
2008-10-03 08:45:00,1.3845,1.3851,1.38325,1.3842,14258399989.0
2008-10-03 09:00:00,1.38425,1.3845,1.381,1.38155,14506700002.0
2008-10-03 09:15:00,1.38155,1.3835,1.3807,1.38145,16979900006.0
2008-10-03 09:30:00,1.3815,1.38455,1.3814,1.3833,17065899993.0
2008-10-03 09:45:00,1.3833,1.3842,1.3831,1.38375,10605499999.0
2008-10-03 10:00:00,1.38375,1.3867,1.3836,1.3859,16399900030.0
2008-10-03 10:15:00,1.3859,1.38755,1.3857,1.38705,16331800037.0
2008-10-03 10:30:00,1.38705,1.38725,1.3851,1.38555,13903200001.0
2008-10-03 10:45:00,1.3855,1.3866,1.3853,1.3866,17491100006.0
2008-10-03 11:00:00,1.3866,1.3869,1.38595,1.3865,12288000003.0
2008-10-03 11:15:00,1.38655,1.3896,1.3865,1.3884,16547799998.0
2008-10-03 11:30:00,1.3884,1.3895,1.3872,1.3875,12752300039.0
2008-10-03 11:45:00,1.3875,1.3878,1.3863,1.38655,5636500002.0
2008-10-03 12:00:00,1.38655,1.38665,1.3842,1.38565,9024399982.0
2008-10-03 12:15:00,1.38565,1.38655,1.38515,1.38615,12409299992.0
2008-10-03 12:30:00,1.38615,1.38625,1.3852,1.3859,16238500015.0
2008-10-03 12:45:00,1.3859,1.3866,1.3856,1.38645,9178799991.0
2008-10-03 13:00:00,1.3864,1.3876,1.3861,1.3868,8486100019.0
2008-10-03 13:15:00,1.3867,1.38685,1.38335,1.38395,10874500008.0
2008-10-03 13:30:00,1.38405,1.3853,1.3837,1.3846,9078299976.0
2008-10-03 13:45:00,1.3846,1.3856,1.38375,1.38485,13670699985.0
2008-10-03 14:00:00,1.38485,1.38495,1.38335,1.38335,15996099988.0
2008-10-03 14:15:00,1.38335,1.38593,1.38275,1.3855,17546299987.0
2008-10-03 14:30:00,1.38578,1.38665,1.3801,1.38225,16025349980.0
2008-10-03 14:45:00,1.3822,1.38225,1.37475,1.37475,18399399994.0
2008-10-03 15:00:00,1.37475,1.3767,1.3734,1.3747,18520100002.0
2008-10-03 15:15:00,1.3747,1.375,1.37025,1.37275,20339900004.0
2008-10-03 15:30:00,1.37275,1.3758,1.3719,1.37495,17248299995.0
2008-10-03 15:45:00,1.37495,1.3763,1.37385,1.3748,16238399999.0
2008-10-03 16:00:00,1.3748,1.3762,1.3728,1.3728,13544499991.0
2008-10-03 16:15:00,1.3728,1.3745,1.37175,1.37315,15588749994.0
2008-10-03 16:30:00,1.37315,1.3793,1.373,1.379,13548200001.0
2008-10-03 16:45:00,1.379,1.38285,1.379,1.3809,14883099991.0
2008-10-03 17:00:00,1.3809,1.38135,1.37865,1.37995,12018100001.0
2008-10-03 17:15:00,1.37995,1.3816,1.3783,1.37935,12790099992.0
2008-10-03 17:30:00,1.3793,1.38415,1.37885,1.3822,15386600003.0
2008-10-03 17:45:00,1.38225,1.38305,1.3812,1.38155,12461400029.0
2008-10-03 18:00:00,1.3816,1.3863,1.381,1.38475,15676745479.0
2008-10-03 18:15:00,1.3847,1.3848,1.3815,1.38225,10152400008.0
2008-10-03 18:30:00,1.38215,1.38315,1.37895,1.38015,6726699998.0
2008-10-03 18:45:00,1.38025,1.38225,1.3796,1.37995,5434675001.0
2008-10-03 19:00:00,1.38,1.38285,1.3789,1.38225,8350600006.0
2008-10-03 19:15:00,1.38225,1.387,1.3807,1.3843,13666299991.0
2008-10-03 19:30:00,1.38435,1.38605,1.3813,1.3813,12937400016.0
2008-10-03 19:45:00,1.3813,1.3871,1.38088,1.38585,13004899990.0
2008-10-03 20:00:00,1.3858,1.39065,1.385,1.3897,10329800001.0
2008-10-03 20:15:00,1.3897,1.3897,1.3844,1.3853,13097100279.0
2008-10-03 20:30:00,1.38535,1.38605,1.3817,1.38385,12589700009.0
2008-10-03 20:45:00,1.38385,1.38555,1.38335,1.3834,8797499998.0
2008-10-03 21:00:00,1.38335,1.38385,1.3825,1.3834,6901499997.0
2008-10-03 21:15:00,1.3834,1.3842,1.3813,1.38235,6665600002.0
2008-10-03 21:30:00,1.38235,1.3828,1.37965,1.38,7417900005.0
2008-10-03 21:45:00,1.38,1.38085,1.3792,1.3803,7097400007.0
2008-10-03 22:00:00,1.3803,1.3805,1.3791,1.38005,3629799990.0
2008-10-03 22:15:00,1.38005,1.38005,1.37885,1.37945,2835200002.0
2008-10-03 22:30:00,1.37935,1.3794,1.3775,1.379,4728200015.0
2008-10-03 22:45:00,1.379,1.379,1.377,1.37705,5394200013.0
2008-10-06 00:00:00,1.3637,1.3652,1.3634,1.3646,9545200014.0
2008-10-06 00:15:00,1.3647,1.3667,1.3644,1.3667,10227000015.0
2008-10-06 00:30:00,1.3665,1.3677,1.3662,1.3674,8863400013.0
2008-10-06 00:45:00,1.3675,1.3678,1.3649,1.365,6818000010.0
2008-10-06 01:00:00,1.3651,1.3675,1.3635,1.3671,10227000015.0
2008-10-06 01:15:00,1.367,1.3675,1.3657,1.3662,10227000015.0
2008-10-06 01:30:00,1.3663,1.3672,1.3632,1.3637,10227000015.0
2008-10-06 01:45:00,1.3638,1.3654,1.361,1.3646,10227000015.0
2008-10-06 02:00:00,1.3649,1.367,1.3642,1.3643,6169700033.0
2008-10-06 02:15:00,1.3643,1.3645,1.36132,1.36349,7719499994.0
2008-10-06 02:30:00,1.36351,1.36565,1.36351,1.3647,6751600015.0
2008-10-06 02:45:00,1.3648,1.36605,1.36345,1.3645,6698299975.0
2008-10-06 03:00:00,1.3645,1.3651,1.3623,1.3634,7596500016.0
2008-10-06 03:15:00,1.3634,1.3645,1.36275,1.3633,4768300009.0
2008-10-06 03:30:00,1.3633,1.36355,1.3624,1.3633,5988600010.0
2008-10-06 03:45:00,1.3633,1.36475,1.3633,1.3644,6010200000.0
2008-10-06 04:00:00,1.3644,1.36445,1.36345,1.364,4462299998.0
2008-10-06 04:15:00,1.3641,1.3644,1.3631,1.3642,4289899988.0
2008-10-06 04:30:00,1.3642,1.36565,1.3641,1.3654,5466600003.0
2008-10-06 04:45:00,1.3654,1.3654,1.3636,1.3644,4215199987.0
2008-10-06 05:00:00,1.3644,1.3648,1.36335,1.36375,6142700002.0
2008-10-06 05:15:00,1.36375,1.36375,1.3617,1.3621,6514600008.0
2008-10-06 05:30:00,1.3621,1.36315,1.3616,1.3624,6762599998.0
2008-10-06 05:45:00,1.3624,1.36365,1.36085,1.36335,6314299997.0
2008-10-06 06:00:00,1.36335,1.36433,1.3605,1.3615,9828149997.0
2008-10-06 06:15:00,1.36145,1.36385,1.36125,1.3628,8666100002.0
2008-10-06 06:30:00,1.3627,1.3628,1.3603,1.36193,8818600022.0
2008-10-06 06:45:00,1.36198,1.3623,1.3603,1.36185,6597875010.0
2008-10-06 07:00:00,1.3619,1.36425,1.36165,1.3622,10200399996.0
2008-10-06 07:15:00,1.3621,1.3629,1.3611,1.3615,7179800010.0
2008-10-06 07:30:00,1.3614,1.36155,1.35935,1.3601,5161600003.0
2008-10-06 07:45:00,1.36005,1.36235,1.3589,1.35935,8196300001.0
2008-10-06 08:00:00,1.35935,1.36045,1.35615,1.357,9783699992.0
2008-10-06 08:15:00,1.357,1.35885,1.35615,1.35795,7664649995.0
2008-10-06 08:30:00,1.35795,1.3591,1.35745,1.35895,12262599977.0
2008-10-06 08:45:00,1.35895,1.35955,1.3556,1.35615,15439199990.0
2008-10-06 09:00:00,1.35615,1.3591,1.3553,1.35795,18839499998.0
2008-10-06 09:15:00,1.358,1.3599,1.3568,1.35905,20564800001.0
2008-10-06 09:30:00,1.35905,1.35935,1.35755,1.3583,18555799974.0
2008-10-06 09:45:00,1.35835,1.3618,1.35825,1.36115,18288099988.0
2008-10-06 10:00:00,1.3611,1.36175,1.35905,1.35925,18080299963.0
2008-10-06 10:15:00,1.35925,1.3609,1.35825,1.3609,18567500014.0
2008-10-06 10:30:00,1.3609,1.36115,1.359,1.36,21788799996.0
2008-10-06 10:45:00,1.36,1.36,1.35775,1.35775,19872400012.0
2008-10-06 11:00:00,1.3578,1.3579,1.35425,1.3565,21373684022.0
2008-10-06 11:15:00,1.35655,1.35655,1.35425,1.35485,20680099972.0
2008-10-06 11:30:00,1.3549,1.3571,1.35465,1.3565,15686200008.0
2008-10-06 11:45:00,1.35655,1.3576,1.3562,1.3564,15105400018.0
2008-10-06 12:00:00,1.3564,1.3573,1.3555,1.357,16090800019.0
2008-10-06 12:15:00,1.357,1.3597,1.3569,1.35955,17234699981.0
2008-10-06 12:30:00,1.35955,1.3608,1.35875,1.3594,17665500018.0
2008-10-06 12:45:00,1.3594,1.36025,1.3571,1.35715,10297100007.0
2008-10-06 13:00:00,1.35715,1.3593,1.35665,1.35915,17669800017.0
2008-10-06 13:15:00,1.3591,1.36085,1.35855,1.3608,15153099996.0
2008-10-06 13:30:00,1.3608,1.36135,1.35865,1.3591,14633999993.0
2008-10-06 13:45:00,1.3591,1.3627,1.3588,1.36235,21002899985.0
2008-10-06 14:00:00,1.36235,1.3636,1.3615,1.36335,16720499988.0
2008-10-06 14:15:00,1.3634,1.3646,1.35995,1.3606,22434399978.0
2008-10-06 14:30:00,1.3606,1.3612,1.3579,1.3587,18647300010.0
2008-10-06 14:45:00,1.35875,1.3602,1.35855,1.35975,20445200020.0
2008-10-06 15:00:00,1.3598,1.36,1.3566,1.358,23825800059.0
2008-10-06 15:15:00,1.358,1.3593,1.3559,1.3587,21454299977.0
2008-10-06 15:30:00,1.3588,1.3598,1.35785,1.3593,18183399955.0
2008-10-06 15:45:00,1.35935,1.35945,1.3553,1.35655,18933500006.0
2008-10-06 16:00:00,1.35655,1.3586,1.3534,1.3556,21934600018.0
2008-10-06 16:15:00,1.3552,1.35595,1.35205,1.3544,26859300007.0
2008-10-06 16:30:00,1.35445,1.35515,1.35005,1.3503,19977299998.0
2008-10-06 16:45:00,1.3503,1.35225,1.34715,1.34983,18503799983.0
2008-10-06 17:00:00,1.34978,1.35165,1.3472,1.3509,17784399975.0
2008-10-06 17:15:00,1.3509,1.353,1.3504,1.35155,16990200015.0
2008-10-06 17:30:00,1.3516,1.35245,1.35065,1.3524,12457199998.0
2008-10-06 17:45:00,1.3524,1.35435,1.3506,1.35065,16165300003.0
2008-10-06 18:00:00,1.35065,1.3536,1.3506,1.35095,15617399979.0
2008-10-06 18:15:00,1.35095,1.35265,1.34995,1.3516,10716400010.0
2008-10-06 18:30:00,1.3516,1.35195,1.3497,1.35095,10208099958.0
2008-10-06 18:45:00,1.35095,1.35325,1.3505,1.35305,10887199977.0
2008-10-06 19:00:00,1.35305,1.35325,1.35055,1.3506,12179399995.0
2008-10-06 19:15:00,1.3506,1.3506,1.34805,1.3486,9184799989.0
2008-10-06 19:30:00,1.3486,1.3488,1.347,1.34755,9771524989.0
2008-10-06 19:45:00,1.34755,1.34875,1.347,1.3483,10311500008.0
2008-10-06 20:00:00,1.34835,1.34875,1.34715,1.3476,10103299983.0
2008-10-06 20:15:00,1.3476,1.34965,1.3455,1.34695,10103399996.0
2008-10-06 20:30:00,1.34695,1.34935,1.34605,1.34735,7921900009.0
2008-10-06 20:45:00,1.34715,1.3482,1.3454,1.3456,9237568384.0
2008-10-06 21:00:00,1.3456,1.34615,1.34535,1.3458,7000200000.0
2008-10-06 21:15:00,1.3458,1.3488,1.3443,1.34855,10356699986.0
2008-10-06 21:30:00,1.34855,1.34985,1.34825,1.34965,8254499975.0
2008-10-06 21:45:00,1.3497,1.35235,1.3497,1.3515,9823499987.0
2008-10-06 22:00:00,1.3516,1.3528,1.3503,1.3527,6893199985.0
2008-10-06 22:15:00,1.3527,1.35385,1.35235,1.35335,7578300035.0
2008-10-06 22:30:00,1.35335,1.35365,1.35235,1.3525,6111299983.0
2008-10-06 22:45:00,1.3526,1.35265,1.3498,1.3498,3476100005.0
2008-10-06 23:00:00,1.3498,1.3507,1.34855,1.34895,4617599966.0
2008-10-06 23:15:00,1.34895,1.3497,1.3482,1.3497,2809299980.0
2008-10-06 23:30:00,1.3497,1.35075,1.3491,1.3491,2262599991.0
2008-10-06 23:45:00,1.3492,1.3492,1.34793,1.3482,3614599993.0
2008-10-07 00:00:00,1.3482,1.3493,1.3482,1.3486,2180300001.0
2008-10-07 00:15:00,1.3486,1.35005,1.3485,1.3499,2318000000.0
2008-10-07 00:30:00,1.3499,1.3501,1.3494,1.3496,2879799999.0
2008-10-07 00:45:00,1.3497,1.35065,1.3488,1.35055,2467199997.0
2008-10-07 01:00:00,1.35055,1.35305,1.3504,1.3527,4909499996.0
2008-10-07 01:15:00,1.3527,1.3527,1.3503,1.3511,2925599998.0
2008-10-07 01:30:00,1.35125,1.35225,1.35105,1.3515,2115000001.0
2008-10-07 01:45:00,1.3515,1.35245,1.35082,1.3515,3008700001.0
2008-10-07 02:00:00,1.3515,1.35375,1.3515,1.35375,5769099993.0
2008-10-07 02:15:00,1.3538,1.35485,1.35355,1.3542,6022200008.0
2008-10-07 02:30:00,1.3542,1.35445,1.35275,1.3528,3511600003.0
2008-10-07 02:45:00,1.3528,1.3529,1.34985,1.35015,6238399998.0
2008-10-07 03:00:00,1.35015,1.3505,1.34815,1.3502,8470700021.0
2008-10-07 03:15:00,1.3502,1.35055,1.3491,1.3503,3784399996.0
2008-10-07 03:30:00,1.3503,1.35165,1.3501,1.35055,6075600001.0
2008-10-07 03:45:00,1.35055,1.35075,1.3485,1.3486,9011100000.0
2008-10-07 04:00:00,1.34865,1.35035,1.3486,1.35025,4576100007.0
2008-10-07 04:15:00,1.35025,1.35055,1.34945,1.34985,4454200000.0
2008-10-07 04:30:00,1.34985,1.34985,1.34855,1.34895,3238400004.0
2008-10-07 04:45:00,1.349,1.35055,1.34885,1.35055,4888600006.0
2008-10-07 05:00:00,1.35055,1.3521,1.34955,1.35175,7615200009.0
2008-10-07 05:15:00,1.3517,1.35175,1.35095,1.35125,5818600001.0
2008-10-07 05:30:00,1.3513,1.35155,1.34862,1.35112,7763099997.0
2008-10-07 05:45:00,1.35115,1.35865,1.35115,1.3586,11350200000.0
2008-10-07 06:00:00,1.3586,1.36075,1.35645,1.3593,8861999989.0
2008-10-07 06:15:00,1.3593,1.36035,1.3576,1.35995,6654999999.0
2008-10-07 06:30:00,1.36,1.36185,1.3586,1.3604,7340799989.0
2008-10-07 06:45:00,1.3604,1.3604,1.3562,1.3575,6657199997.0
2008-10-07 07:00:00,1.3575,1.3575,1.35585,1.35695,4033199999.0
2008-10-07 07:15:00,1.35695,1.35855,1.3568,1.3577,6093900016.0
2008-10-07 07:30:00,1.35765,1.3581,1.35605,1.35785,7228100018.0
2008-10-07 07:45:00,1.35785,1.35785,1.3537,1.3544,7940584036.0
2008-10-07 08:00:00,1.3545,1.35865,1.3539,1.35845,11958999999.0
2008-10-07 08:15:00,1.35835,1.36125,1.3579,1.3588,9477700006.0
2008-10-07 08:30:00,1.3588,1.3599,1.35655,1.35925,11006300007.0
2008-10-07 08:45:00,1.35935,1.36,1.3573,1.35805,9195800004.0
2008-10-07 09:00:00,1.35805,1.35845,1.35605,1.3569,11635600000.0
2008-10-07 09:15:00,1.3569,1.36165,1.3568,1.3613,12337399987.0
2008-10-07 09:30:00,1.3613,1.3623,1.3568,1.3571,12282499996.0
2008-10-07 09:45:00,1.35705,1.3596,1.35705,1.35705,10255899984.0
2008-10-07 10:00:00,1.35705,1.3586,1.35464,1.35467,10709402006.0
2008-10-07 10:15:00,1.35467,1.35467,1.35145,1.35405,8460399999.0
2008-10-07 10:30:00,1.35405,1.35775,1.35315,1.3566,10552599997.0
2008-10-07 10:45:00,1.35665,1.35765,1.3552,1.3564,9208699986.0
2008-10-07 11:00:00,1.3563,1.35635,1.3532,1.35375,13872300013.0
2008-10-07 11:15:00,1.35365,1.35445,1.353,1.35405,11084799993.0
2008-10-07 11:30:00,1.35405,1.35665,1.3533,1.35535,14006100026.0
2008-10-07 11:45:00,1.35535,1.35785,1.3553,1.35655,11438800024.0
2008-10-07 12:00:00,1.35645,1.35835,1.35635,1.35735,13221600051.0
2008-10-07 12:15:00,1.35735,1.3587,1.35705,1.35755,15365600018.0
2008-10-07 12:30:00,1.35755,1.3584,1.35615,1.35615,12227600021.0
2008-10-07 12:45:00,1.35615,1.35775,1.3554,1.35725,16073399980.0
2008-10-07 13:00:00,1.3572,1.35935,1.3568,1.3585,11153400022.0
2008-10-07 13:15:00,1.35855,1.35975,1.3573,1.35935,11908599981.0
2008-10-07 13:30:00,1.3594,1.35985,1.3574,1.35945,13601699988.0
2008-10-07 13:45:00,1.35945,1.3617,1.3593,1.36135,12075999991.0
2008-10-07 14:00:00,1.36135,1.36355,1.3609,1.36335,17597900000.0
2008-10-07 14:15:00,1.36335,1.36335,1.3581,1.3586,16028200014.0
2008-10-07 14:30:00,1.35865,1.3615,1.3586,1.36085,12189601495.0
2008-10-07 14:45:00,1.3609,1.3616,1.35915,1.36035,12599700009.0
2008-10-07 15:00:00,1.36035,1.3695,1.36035,1.3681,13320200013.0
2008-10-07 15:15:00,1.3681,1.3698,1.36565,1.3691,13636099999.0
2008-10-07 15:30:00,1.3691,1.37425,1.36855,1.3715,13339759993.0
2008-10-07 15:45:00,1.37165,1.37175,1.3653,1.3677,21132399961.0
2008-10-07 16:00:00,1.3678,1.36885,1.3667,1.3681,14727500012.0
2008-10-07 16:15:00,1.3681,1.36995,1.36785,1.3685,9760000014.0
2008-10-07 16:30:00,1.36855,1.36865,1.36535,1.36535,9207800006.0
2008-10-07 16:45:00,1.36525,1.36605,1.363,1.36385,13246500001.0
2008-10-07 17:00:00,1.36385,1.36545,1.35885,1.3601,12861699999.0
2008-10-07 17:15:00,1.3601,1.3627,1.3591,1.3603,8455900006.0
2008-10-07 17:30:00,1.3603,1.3632,1.36015,1.3622,11450600002.0
2008-10-07 17:45:00,1.36225,1.3648,1.3608,1.36475,12312900005.0
2008-10-07 18:00:00,1.3647,1.36535,1.3634,1.36485,9198199997.0
2008-10-07 18:15:00,1.36485,1.36495,1.3622,1.36225,7061100006.0
2008-10-07 18:30:00,1.36225,1.36375,1.3599,1.35995,5609600001.0
2008-10-07 18:45:00,1.35995,1.36365,1.35925,1.3631,6592000001.0
2008-10-07 19:00:00,1.36315,1.3647,1.3625,1.36335,7358000003.0
2008-10-07 19:15:00,1.36335,1.3643,1.3598,1.36115,5906899996.0
2008-10-07 19:30:00,1.36115,1.3619,1.3582,1.35825,5300400006.0
2008-10-07 19:45:00,1.3582,1.3594,1.35655,1.3583,6257499998.0
2008-10-07 20:00:00,1.35835,1.3622,1.3578,1.3622,6295700004.0
2008-10-07 20:15:00,1.36215,1.36275,1.3603,1.36165,6786800003.0
2008-10-07 20:30:00,1.36165,1.3627,1.36045,1.3612,5009799988.0
2008-10-07 20:45:00,1.3612,1.3662,1.36105,1.3643,7667275004.0
2008-10-07 21:00:00,1.3643,1.3643,1.3622,1.363,5822700032.0
2008-10-07 21:15:00,1.363,1.3631,1.3617,1.3617,6774400050.0
2008-10-07 21:30:00,1.3617,1.36335,1.3617,1.3624,5310399990.0
2008-10-07 21:45:00,1.36245,1.36245,1.3612,1.3616,4789599984.0
2008-10-07 22:00:00,1.3616,1.36188,1.3603,1.36055,3740500000.0
2008-10-07 22:15:00,1.36055,1.36135,1.3595,1.36,4529699992.0
2008-10-07 22:30:00,1.36,1.3603,1.3593,1.35985,4524300004.0
2008-10-07 22:45:00,1.35985,1.3601,1.35835,1.3587,3130200000.0
2008-10-07 23:00:00,1.35865,1.35955,1.35775,1.35905,5116400033.0
2008-10-07 23:15:00,1.35905,1.3603,1.35875,1.36015,3381400018.0
2008-10-07 23:30:00,1.36015,1.363,1.36005,1.36255,3550800000.0
2008-10-07 23:45:00,1.3626,1.36375,1.36179,1.36189,3466700005.0
2008-10-08 00:00:00,1.36191,1.36191,1.36015,1.36145,1996699999.0
2008-10-08 00:15:00,1.36155,1.36305,1.36135,1.3621,2142800001.0
2008-10-08 00:30:00,1.36215,1.36225,1.36005,1.36005,3074200001.0
2008-10-08 00:45:00,1.36005,1.3602,1.35785,1.35845,4749600002.0
2008-10-08 01:00:00,1.35845,1.359,1.3567,1.3573,4440299990.0
2008-10-08 01:15:00,1.3573,1.3577,1.3548,1.3554,4404600003.0
2008-10-08 01:30:00,1.35535,1.357,1.3545,1.35495,6306600023.0
2008-10-08 01:45:00,1.3551,1.3572,1.3546,1.357,5886300061.0
2008-10-08 02:00:00,1.35687,1.35705,1.35563,1.35603,5016000004.0
2008-10-08 02:15:00,1.35611,1.35875,1.35599,1.35853,5451700005.0
2008-10-08 02:30:00,1.35868,1.35875,1.35773,1.35803,4894650005.0
2008-10-08 02:45:00,1.35825,1.35997,1.35817,1.35975,4480400009.0
2008-10-08 03:00:00,1.35984,1.36007,1.35821,1.35903,6748700007.0
2008-10-08 03:15:00,1.35892,1.35953,1.35843,1.35901,5466200003.0
2008-10-08 03:30:00,1.35902,1.35903,1.35655,1.35812,4947700007.0
2008-10-08 03:45:00,1.3582,1.3595,1.35708,1.3592,3722500015.0
2008-10-08 04:00:00,1.35913,1.35913,1.35777,1.35841,4913527010.0
2008-10-08 04:15:00,1.3584,1.35874,1.35791,1.35826,3892700007.0
2008-10-08 04:30:00,1.3583,1.35964,1.35822,1.35844,8464200009.0
2008-10-08 04:45:00,1.35842,1.35864,1.35778,1.35838,4430500007.0
2008-10-08 05:00:00,1.35839,1.35866,1.35813,1.35819,3397200006.0
2008-10-08 05:15:00,1.35821,1.3591,1.35817,1.35878,3546900003.0
2008-10-08 05:30:00,1.35883,1.35958,1.35862,1.35957,5574200003.0
2008-10-08 05:45:00,1.35961,1.35988,1.3587,1.35955,5990900014.0
2008-10-08 06:00:00,1.35958,1.36246,1.35958,1.36223,4263700002.0
2008-10-08 06:15:00,1.36223,1.36371,1.36182,1.36255,3784700007.0
2008-10-08 06:30:00,1.36263,1.36394,1.36044,1.36068,4930000007.0
2008-10-08 06:45:00,1.36072,1.36187,1.35884,1.36176,4386500000.0
2008-10-08 07:00:00,1.36188,1.36225,1.35703,1.35965,3957700004.0
2008-10-08 07:15:00,1.35962,1.35985,1.358,1.3581,2742700000.0
2008-10-08 07:30:00,1.35832,1.35927,1.35482,1.35693,6701400009.0
2008-10-08 07:45:00,1.3568,1.35883,1.35593,1.35717,8372800006.0
2008-10-08 08:00:00,1.35712,1.35736,1.35429,1.35545,6546227007.0
2008-10-08 08:15:00,1.35554,1.35783,1.35554,1.35645,4562199988.0
2008-10-08 08:30:00,1.3565,1.35846,1.35456,1.35832,7749900015.0
2008-10-08 08:45:00,1.35832,1.35917,1.35544,1.35593,4343899998.0
2008-10-08 09:00:00,1.35606,1.36829,1.35601,1.36589,8309500004.0
2008-10-08 09:15:00,1.3658,1.36771,1.36384,1.36468,8546900021.0
2008-10-08 09:30:00,1.36479,1.36539,1.36403,1.36454,8221500009.0
2008-10-08 09:45:00,1.36445,1.36473,1.36113,1.3612,10182300004.0
2008-10-08 10:00:00,1.36124,1.36395,1.36117,1.36354,9041800016.0
2008-10-08 10:15:00,1.36346,1.36504,1.36136,1.36207,10082500002.0
2008-10-08 10:30:00,1.3622,1.36247,1.3594,1.36079,8577000007.0
2008-10-08 10:45:00,1.36082,1.36369,1.35993,1.36348,7223700002.0
2008-10-08 11:00:00,1.36333,1.36442,1.36171,1.36208,9039100011.0
2008-10-08 11:15:00,1.36216,1.36712,1.36189,1.36632,8479599997.0
2008-10-08 11:30:00,1.36632,1.36638,1.36085,1.36251,9199400015.0
2008-10-08 11:45:00,1.36248,1.36376,1.36206,1.36267,8508100018.0
2008-10-08 12:00:00,1.36265,1.36306,1.35908,1.36213,9135600003.0
2008-10-08 12:15:00,1.3622,1.36294,1.36001,1.36145,10554800009.0
2008-10-08 12:30:00,1.36134,1.36288,1.36027,1.36151,7945106678.0
2008-10-08 12:45:00,1.36155,1.36192,1.36056,1.36056,9117735035.0
2008-10-08 13:00:00,1.36069,1.37101,1.36069,1.36577,8715100006.0
2008-10-08 13:15:00,1.36569,1.37233,1.36488,1.37102,9756500013.0
2008-10-08 13:30:00,1.37098,1.37223,1.3672,1.36858,10126200000.0
2008-10-08 13:45:00,1.36857,1.37067,1.36752,1.37058,11372499995.0
2008-10-08 14:00:00,1.37065,1.37373,1.36883,1.37284,10623700015.0
2008-10-08 14:15:00,1.37293,1.37394,1.36546,1.36546,9758650020.0
2008-10-08 14:30:00,1.36552,1.36715,1.36469,1.36663,10791500021.0
2008-10-08 14:45:00,1.36668,1.36709,1.36345,1.36406,8995400008.0
2008-10-08 15:00:00,1.36398,1.36398,1.36012,1.36308,9992527006.0
2008-10-08 15:15:00,1.36314,1.36314,1.36065,1.3613,10243350017.0
2008-10-08 15:30:00,1.36134,1.36798,1.3607,1.36783,12008700006.0
2008-10-08 15:45:00,1.36783,1.36925,1.36568,1.36776,11025700011.0
2008-10-08 16:00:00,1.36776,1.36874,1.36547,1.36816,11975400006.0
2008-10-08 16:15:00,1.3682,1.36939,1.36629,1.36784,11516000004.0
2008-10-08 16:30:00,1.36795,1.37014,1.36287,1.36371,12327700002.0
2008-10-08 16:45:00,1.36364,1.36722,1.36347,1.36414,11756999999.0
2008-10-08 17:00:00,1.36418,1.36658,1.36384,1.3657,10755327011.0
2008-10-08 17:15:00,1.3657,1.36755,1.36559,1.36676,10803000016.0
2008-10-08 17:30:00,1.36675,1.36825,1.36404,1.36777,10130800013.0
2008-10-08 17:45:00,1.36779,1.36851,1.36721,1.36785,9322300010.0
2008-10-08 18:00:00,1.36779,1.36839,1.36617,1.36776,10099800022.0
2008-10-08 18:15:00,1.3677,1.36795,1.36681,1.3675,10242500005.0
2008-10-08 18:30:00,1.3674,1.36972,1.36714,1.3681,8309500006.0
2008-10-08 18:45:00,1.36815,1.36961,1.36612,1.36619,9491200007.0
2008-10-08 19:00:00,1.36618,1.37172,1.36618,1.37096,8705247040.0
2008-10-08 19:15:00,1.37099,1.37267,1.37051,1.3714,7812500014.0
2008-10-08 19:30:00,1.37137,1.37335,1.37015,1.37305,7513900004.0
2008-10-08 19:45:00,1.37306,1.37375,1.3706,1.37327,7119500009.0
2008-10-08 20:00:00,1.37313,1.37535,1.37197,1.37248,7733600013.0
2008-10-08 20:15:00,1.37254,1.3739,1.37208,1.37307,9476600010.0
2008-10-08 20:30:00,1.37312,1.37372,1.36931,1.36945,8921900010.0
2008-10-08 20:45:00,1.36952,1.37026,1.36707,1.36736,11619250009.0
2008-10-08 21:00:00,1.36739,1.3677,1.36598,1.36718,9127400012.0
2008-10-08 21:15:00,1.36726,1.36776,1.36645,1.36715,11126600002.0
2008-10-08 21:30:00,1.3671,1.36877,1.36692,1.36797,9603099999.0
2008-10-08 21:45:00,1.36806,1.36871,1.36635,1.36635,7236700020.0
2008-10-08 22:00:00,1.36634,1.36668,1.36507,1.36612,6610700008.0
2008-10-08 22:15:00,1.36625,1.36672,1.36566,1.3662,6571800017.0
2008-10-08 22:30:00,1.3662,1.36667,1.36519,1.3666,5133700010.0
2008-10-08 22:45:00,1.36655,1.36663,1.36489,1.36497,5370400009.0
2008-10-08 23:00:00,1.36493,1.36553,1.36372,1.36445,2975700000.0
2008-10-08 23:15:00,1.3644,1.3645,1.36244,1.36288,2340899997.0
2008-10-08 23:30:00,1.36292,1.36363,1.36226,1.36266,2726400005.0
2008-10-08 23:45:00,1.36285,1.36319,1.36231,1.36278,4553600004.0
2008-10-09 00:00:00,1.36294,1.36348,1.36238,1.36338,3677700005.0
2008-10-09 00:15:00,1.36338,1.36348,1.36207,1.36207,3913300004.0
2008-10-09 00:30:00,1.36202,1.36225,1.36122,1.36153,3136800000.0
2008-10-09 00:45:00,1.3615,1.36322,1.36149,1.36299,5985500008.0
2008-10-09 01:00:00,1.36303,1.3632,1.36197,1.36295,5596300012.0
2008-10-09 01:15:00,1.36296,1.36337,1.3616,1.3616,4322800007.0
2008-10-09 01:30:00,1.36156,1.36303,1.36132,1.36276,2462500003.0
2008-10-09 01:45:00,1.36281,1.36353,1.36058,1.3608,3385900001.0
2008-10-09 02:00:00,1.36079,1.36151,1.36047,1.36151,733799999.0
2008-10-09 02:15:00,1.36136,1.36247,1.36096,1.362,704100002.0
2008-10-09 02:30:00,1.36212,1.36352,1.36045,1.36068,846200002.0
2008-10-09 02:45:00,1.36096,1.36199,1.35823,1.35926,628199999.0
2008-10-09 03:00:00,1.35927,1.36004,1.35794,1.35953,639000000.0
2008-10-09 03:15:00,1.35918,1.35919,1.35762,1.35808,808399999.0
2008-10-09 03:30:00,1.35825,1.361,1.35825,1.361,787800002.0
2008-10-09 03:45:00,1.36147,1.36494,1.36116,1.36412,624400000.0
2008-10-09 04:00:00,1.36355,1.3641,1.36137,1.36282,648799999.0
2008-10-09 04:15:00,1.36273,1.3641,1.3619,1.3641,674599999.0
2008-10-09 04:30:00,1.36418,1.36897,1.3639,1.36816,835400001.0
2008-10-09 04:45:00,1.36817,1.36836,1.36634,1.36634,793800000.0
2008-10-09 05:00:00,1.36653,1.36785,1.36623,1.3672,727200000.0
2008-10-09 05:15:00,1.36749,1.3688,1.36733,1.3684,632399999.0
2008-10-09 05:30:00,1.3681,1.36974,1.36716,1.3675,691399997.0
2008-10-09 05:45:00,1.36782,1.36859,1.36675,1.36761,790880668.0
2008-10-09 06:00:00,1.3676,1.36863,1.36708,1.36715,718400003.0
2008-10-09 06:15:00,1.36728,1.3676,1.36567,1.36661,628700003.0
2008-10-09 06:30:00,1.36688,1.36761,1.36565,1.36565,751700002.0
2008-10-09 06:45:00,1.36588,1.36747,1.36573,1.36638,594900001.0
2008-10-09 07:00:00,1.36645,1.36645,1.36429,1.36488,689800000.0
2008-10-09 07:15:00,1.36496,1.36571,1.36357,1.36439,653700002.0
2008-10-09 07:30:00,1.36457,1.36539,1.3641,1.36507,788100000.0
2008-10-09 07:45:00,1.3649,1.36557,1.36415,1.36557,898568000.0
2008-10-09 08:00:00,1.36555,1.36913,1.36555,1.36833,701899998.0
2008-10-09 08:15:00,1.36811,1.36881,1.36766,1.36828,751750005.0
2008-10-09 08:30:00,1.36819,1.36998,1.36761,1.36976,787299998.0
2008-10-09 08:45:00,1.36942,1.36983,1.36769,1.36835,805000008.0
2008-10-09 09:00:00,1.36815,1.36925,1.36715,1.36875,845499998.0
2008-10-09 09:15:00,1.3686,1.37006,1.36854,1.36949,651800000.0
2008-10-09 09:30:00,1.37022,1.37189,1.37008,1.37073,736000002.0
2008-10-09 09:45:00,1.37085,1.37346,1.37064,1.37323,780400001.0
2008-10-09 10:00:00,1.37322,1.37618,1.37251,1.37554,774799999.0
2008-10-09 10:15:00,1.37521,1.37756,1.37494,1.37687,825100002.0
2008-10-09 10:30:00,1.37698,1.37812,1.37548,1.37559,642900002.0
2008-10-09 10:45:00,1.3756,1.3767,1.37431,1.3767,842499998.0
2008-10-09 11:00:00,1.37686,1.37712,1.37466,1.37537,764199999.0
2008-10-09 11:15:00,1.37537,1.37603,1.37321,1.37469,661227000.0
2008-10-09 11:30:00,1.3748,1.37552,1.37392,1.3743,685200003.0
2008-10-09 11:45:00,1.3742,1.3764,1.37358,1.37627,578600001.0
2008-10-09 12:00:00,1.37647,1.37693,1.37542,1.37553,741299998.0
2008-10-09 12:15:00,1.37528,1.37636,1.37165,1.37203,658100000.0
2008-10-09 12:30:00,1.37198,1.37225,1.37026,1.3706,649699996.0
2008-10-09 12:45:00,1.37108,1.37108,1.36831,1.36967,799399999.0
2008-10-09 13:00:00,1.3697,1.3697,1.36761,1.36775,768950000.0
2008-10-09 13:15:00,1.36761,1.36845,1.36572,1.36827,714400005.0
2008-10-09 13:30:00,1.36843,1.37116,1.36843,1.36941,690999999.0
2008-10-09 13:45:00,1.36944,1.36966,1.36731,1.36884,798900005.0
2008-10-09 14:00:00,1.3687,1.36908,1.36676,1.36805,621099999.0
2008-10-09 14:15:00,1.36809,1.37068,1.36789,1.36931,747699999.0
2008-10-09 14:30:00,1.36931,1.37184,1.36893,1.37024,758100000.0
2008-10-09 14:45:00,1.37043,1.3711,1.36747,1.36747,607400000.0
2008-10-09 15:00:00,1.36766,1.36923,1.36739,1.3692,782199998.0
2008-10-09 15:15:00,1.36914,1.36979,1.36711,1.36712,657300002.0
2008-10-09 15:30:00,1.36726,1.36893,1.36607,1.36847,750300003.0
2008-10-09 15:45:00,1.36849,1.36872,1.36616,1.36635,728099999.0
2008-10-09 16:00:00,1.36621,1.36723,1.36461,1.36535,911600005.0
2008-10-09 16:15:00,1.36514,1.36601,1.36315,1.36357,806799999.0
2008-10-09 16:30:00,1.36374,1.36525,1.36293,1.36293,732000000.0
2008-10-09 16:45:00,1.36313,1.36448,1.36181,1.36438,583006668.0
2008-10-09 17:00:00,1.36471,1.36491,1.36163,1.36387,757999999.0
2008-10-09 17:15:00,1.36384,1.36427,1.36114,1.36136,800300004.0
2008-10-09 17:30:00,1.36135,1.36596,1.36135,1.36572,632299998.0
2008-10-09 17:45:00,1.36591,1.36611,1.36419,1.36425,717100000.0
2008-10-09 18:00:00,1.36436,1.36492,1.36196,1.36236,677800001.0
2008-10-09 18:15:00,1.36304,1.36472,1.3625,1.36397,727500002.0
2008-10-09 18:30:00,1.36427,1.36505,1.36316,1.36488,561000000.0
2008-10-09 18:45:00,1.36475,1.36505,1.3627,1.36271,659900002.0
2008-10-09 19:00:00,1.36257,1.36431,1.36192,1.3642,2096627005.0
2008-10-09 19:15:00,1.36429,1.36516,1.36397,1.36496,963000001.0
2008-10-09 19:30:00,1.36537,1.36633,1.36509,1.36631,1618300007.0
2008-10-09 19:45:00,1.36653,1.36904,1.36653,1.36797,1873300001.0
2008-10-09 20:00:00,1.3679,1.36919,1.36741,1.36827,6987800008.0
2008-10-09 20:15:00,1.36804,1.36843,1.36623,1.36751,1938600001.0
2008-10-09 20:30:00,1.36747,1.36793,1.36609,1.36632,4135560733.0
2008-10-09 20:45:00,1.3663,1.36691,1.36549,1.36579,10632177022.0
2008-10-09 21:00:00,1.36562,1.36615,1.36366,1.36502,7998806671.0
2008-10-09 21:15:00,1.36514,1.36563,1.3624,1.3624,11518987338.0
2008-10-09 21:30:00,1.3623,1.36266,1.36129,1.36216,7855880678.0
2008-10-09 21:45:00,1.36209,1.36251,1.35976,1.36076,5974877026.0
2008-10-09 22:00:00,1.36073,1.36107,1.35955,1.36045,5024236015.0
2008-10-09 22:15:00,1.36054,1.3615,1.35956,1.36109,4906130667.0
2008-10-09 22:30:00,1.36107,1.3616,1.36036,1.36063,4760018011.0
2008-10-09 22:45:00,1.36055,1.3607,1.3595,1.36015,5035100004.0
2008-10-09 23:00:00,1.35978,1.36002,1.35775,1.35882,3136000003.0
2008-10-09 23:15:00,1.3589,1.35956,1.35791,1.35865,2286150003.0
2008-10-09 23:30:00,1.35871,1.35872,1.3578,1.35793,2425400003.0
2008-10-09 23:45:00,1.35835,1.35964,1.35786,1.35912,4677627007.0
2008-10-10 00:00:00,1.35921,1.3595,1.35833,1.35908,3641780666.0
2008-10-10 00:15:00,1.35907,1.36036,1.35849,1.35959,3820099997.0
2008-10-10 00:30:00,1.35946,1.35982,1.35854,1.35873,3564799999.0
2008-10-10 00:45:00,1.35858,1.35974,1.3581,1.35902,6573200009.0
2008-10-10 01:00:00,1.3591,1.35974,1.35858,1.35896,5642168015.0
2008-10-10 01:15:00,1.35901,1.35993,1.35759,1.35789,4138700006.0
2008-10-10 01:30:00,1.35762,1.35762,1.35577,1.35648,2140900001.0
2008-10-10 01:45:00,1.35638,1.35654,1.35528,1.35568,3582800015.0
2008-10-10 02:00:00,1.35567,1.35748,1.35567,1.35686,819399999.0
2008-10-10 02:15:00,1.35636,1.35748,1.35537,1.35563,728627027.0
2008-10-10 02:30:00,1.35575,1.35744,1.35569,1.35717,651900000.0
2008-10-10 02:45:00,1.35709,1.35727,1.3551,1.35542,703926996.0
2008-10-10 03:00:00,1.3556,1.35937,1.35492,1.35937,828900001.0
2008-10-10 03:15:00,1.36001,1.36103,1.35764,1.3585,601499999.0
2008-10-10 03:30:00,1.35837,1.35843,1.35565,1.35593,790500003.0
2008-10-10 03:45:00,1.35586,1.35827,1.35558,1.3566,669000001.0
2008-10-10 04:00:00,1.35631,1.3573,1.35604,1.35623,714777028.0
2008-10-10 04:15:00,1.35654,1.35999,1.35654,1.35816,728500001.0
2008-10-10 04:30:00,1.35805,1.35961,1.35753,1.35811,770300001.0
2008-10-10 04:45:00,1.35814,1.35849,1.35717,1.35821,756100003.0
2008-10-10 05:00:00,1.35849,1.35877,1.35558,1.35568,759800004.0
2008-10-10 05:15:00,1.35612,1.35698,1.35531,1.3567,699400002.0
2008-10-10 05:30:00,1.35667,1.35748,1.35592,1.35601,636600001.0
2008-10-10 05:45:00,1.35594,1.35687,1.35413,1.35444,728468004.0
2008-10-10 06:00:00,1.35434,1.35523,1.35397,1.35408,574899999.0
2008-10-10 06:15:00,1.35386,1.35386,1.35138,1.35138,809200001.0
2008-10-10 06:30:00,1.35115,1.35363,1.35078,1.35215,886087336.0
2008-10-10 06:45:00,1.35215,1.35245,1.35053,1.35245,527300001.0
2008-10-10 07:00:00,1.35258,1.35425,1.35223,1.35271,694600000.0
2008-10-10 07:15:00,1.35301,1.35527,1.35301,1.35375,650700002.0
2008-10-10 07:30:00,1.35365,1.3543,1.3527,1.35402,713400003.0
2008-10-10 07:45:00,1.35411,1.35509,1.35113,1.35257,756900003.0
2008-10-10 08:00:00,1.35284,1.35341,1.35218,1.3531,834899999.0
2008-10-10 08:15:00,1.35311,1.3541,1.35033,1.35239,653500000.0
2008-10-10 08:30:00,1.35262,1.35734,1.35244,1.35651,727400001.0
2008-10-10 08:45:00,1.35672,1.35776,1.35441,1.35479,712600001.0
2008-10-10 09:00:00,1.35462,1.35795,1.35423,1.35731,615799999.0
2008-10-10 09:15:00,1.35709,1.35854,1.35683,1.35812,705000002.0
2008-10-10 09:30:00,1.3591,1.36407,1.3591,1.36245,550699996.0
2008-10-10 09:45:00,1.3624,1.3629,1.35961,1.36084,720900003.0
2008-10-10 10:00:00,1.36088,1.3612,1.35894,1.36028,631777028.0
2008-10-10 10:15:00,1.36049,1.3617,1.35733,1.35779,728668002.0
2008-10-10 10:30:00,1.35826,1.36258,1.35821,1.36249,741400002.0
2008-10-10 10:45:00,1.36223,1.36223,1.36029,1.36087,727977032.0
2008-10-10 11:00:00,1.36055,1.36111,1.35864,1.35873,773199998.0
2008-10-10 11:15:00,1.35864,1.3591,1.3573,1.35884,746699996.0
2008-10-10 11:30:00,1.35877,1.35878,1.35625,1.35649,657400000.0
2008-10-10 11:45:00,1.35652,1.35686,1.35483,1.35595,723006672.0
2008-10-10 12:00:00,1.35618,1.35718,1.35517,1.35608,608900000.0
2008-10-10 12:15:00,1.35615,1.35686,1.354,1.354,801600001.0
2008-10-10 12:30:00,1.35346,1.35374,1.35195,1.35265,722000001.0
2008-10-10 12:45:00,1.35293,1.35426,1.35273,1.35379,586200001.0
2008-10-10 13:00:00,1.35385,1.35656,1.35385,1.35527,643800000.0
2008-10-10 13:15:00,1.35501,1.35625,1.3547,1.35548,694300001.0
2008-10-10 13:30:00,1.35536,1.35622,1.35515,1.35542,562700001.0
2008-10-10 13:45:00,1.35511,1.35582,1.35426,1.35549,709700002.0
2008-10-10 14:00:00,1.35512,1.35839,1.35478,1.3576,776499996.0
2008-10-10 14:15:00,1.3576,1.35829,1.35696,1.35779,743200000.0
2008-10-10 14:30:00,1.35784,1.35784,1.35431,1.3546,691699999.0
2008-10-10 14:45:00,1.35474,1.35482,1.35135,1.35135,651900000.0
2008-10-10 15:00:00,1.35085,1.35245,1.34959,1.35207,737000000.0
2008-10-10 15:15:00,1.35248,1.35402,1.35223,1.35301,651900003.0
2008-10-10 15:30:00,1.3528,1.35481,1.35205,1.35457,694299997.0
2008-10-10 15:45:00,1.35477,1.35593,1.35315,1.35517,610999999.0
2008-10-10 16:00:00,1.35521,1.36119,1.35488,1.36092,841200004.0
2008-10-10 16:15:00,1.36085,1.36107,1.35569,1.3561,748880667.0
2008-10-10 16:30:00,1.356,1.35603,1.351,1.352,647499999.0
2008-10-10 16:45:00,1.35237,1.35339,1.35013,1.35013,694000000.0
2008-10-10 17:00:00,1.35045,1.35169,1.34694,1.34741,700900000.0
2008-10-10 17:15:00,1.34742,1.34963,1.34665,1.34758,680300002.0
2008-10-10 17:30:00,1.34746,1.34882,1.34638,1.34779,808200002.0
2008-10-10 17:45:00,1.34757,1.34765,1.34519,1.34657,674899998.0
2008-10-10 18:00:00,1.34693,1.34774,1.3464,1.34691,738699997.0
2008-10-10 18:15:00,1.34696,1.34915,1.34647,1.3481,718800000.0
2008-10-10 18:30:00,1.34793,1.34793,1.34602,1.34696,632600000.0
2008-10-10 18:45:00,1.34672,1.34739,1.34532,1.34588,679100001.0
2008-10-10 19:00:00,1.34588,1.34644,1.34515,1.34543,1875899999.0
2008-10-10 19:15:00,1.34524,1.34528,1.34135,1.34259,979806672.0
2008-10-10 19:30:00,1.34237,1.34237,1.33604,1.33616,1619599999.0
2008-10-10 19:45:00,1.33587,1.33725,1.33545,1.33718,1824400004.0
2008-10-10 20:00:00,1.33702,1.33847,1.33561,1.33776,7398000017.0
2008-10-10 20:15:00,1.33774,1.33817,1.32883,1.32999,2167599996.0
2008-10-10 20:30:00,1.33014,1.33193,1.32702,1.32722,4130600014.0
2008-10-10 20:45:00,1.32691,1.3316,1.32592,1.33068,10697880688.0
2008-10-10 21:00:00,1.33038,1.33721,1.32999,1.33598,8067026084.0
2008-10-10 21:15:00,1.33569,1.34099,1.33539,1.34072,10765600008.0
2008-10-10 21:30:00,1.34044,1.34463,1.33918,1.34238,8341563349.0
2008-10-10 21:45:00,1.34235,1.34235,1.33837,1.34058,6205900003.0
2008-10-10 22:00:00,1.34092,1.34092,1.33839,1.3388,4981300009.0
2008-10-10 22:15:00,1.33894,1.34064,1.33836,1.34022,5136877037.0
2008-10-10 22:30:00,1.34013,1.34084,1.33936,1.34008,4689827031.0
2008-10-10 22:45:00,1.33999,1.34126,1.33885,1.34091,4755030672.0
2008-10-13 00:00:00,1.358,1.3592,1.3579,1.3588,2050100013.0
2008-10-13 00:15:00,1.3589,1.3599,1.3589,1.3596,2365500015.0
2008-10-13 00:30:00,1.3597,1.3611,1.3582,1.3609,2365500015.0
2008-10-13 00:45:00,1.3608,1.3622,1.3589,1.3615,2365500015.0
2008-10-13 01:00:00,1.3616,1.3621,1.361,1.3616,2365500015.0
2008-10-13 01:15:00,1.3615,1.3618,1.3599,1.3599,2365500015.0
2008-10-13 01:30:00,1.3598,1.3607,1.3596,1.36,2207800014.0
2008-10-13 01:45:00,1.3601,1.3605,1.3598,1.36,2365500015.0
2008-10-13 02:00:00,1.35969,1.36053,1.35966,1.35996,3757174670.0
2008-10-13 02:15:00,1.36002,1.36021,1.35943,1.3599,2413400005.0
2008-10-13 02:30:00,1.35973,1.35998,1.35769,1.35769,4363800006.0
2008-10-13 02:45:00,1.35744,1.35774,1.35621,1.35682,5500100005.0
2008-10-13 03:00:00,1.35657,1.35797,1.35612,1.35619,6649700010.0
2008-10-13 03:15:00,1.35627,1.35668,1.35493,1.35514,3274900003.0
2008-10-13 03:30:00,1.35511,1.35759,1.35508,1.35702,4205900005.0
2008-10-13 03:45:00,1.35694,1.35701,1.35573,1.35596,3806600007.0
2008-10-13 04:00:00,1.35581,1.35627,1.35274,1.35387,4797707704.0
2008-10-13 04:15:00,1.35353,1.35544,1.35325,1.35478,2301206671.0
2008-10-13 04:30:00,1.35485,1.35513,1.35271,1.35288,2352900002.0
2008-10-13 04:45:00,1.35263,1.35263,1.34498,1.34708,3249400002.0
2008-10-13 05:00:00,1.34737,1.35074,1.34717,1.34928,4995200005.0
2008-10-13 05:15:00,1.34927,1.34927,1.34717,1.34791,4722400010.0
2008-10-13 05:30:00,1.34824,1.35056,1.34824,1.35045,4613080663.0
2008-10-13 05:45:00,1.35036,1.3529,1.34999,1.3529,4906087340.0
2008-10-13 06:00:00,1.35305,1.35328,1.35155,1.35226,6221349994.0
2008-10-13 06:15:00,1.35179,1.35179,1.34936,1.3504,8291350006.0
2008-10-13 06:30:00,1.35052,1.35205,1.34988,1.35193,10698774679.0
2008-10-13 06:45:00,1.35197,1.35328,1.35161,1.35191,7808977038.0
2008-10-13 07:00:00,1.35186,1.35262,1.34991,1.35009,10353118018.0
2008-10-13 07:15:00,1.34999,1.35195,1.34711,1.35172,4164300022.0
2008-10-13 07:30:00,1.35147,1.3559,1.35132,1.3558,1818900003.0
2008-10-13 07:45:00,1.35558,1.35621,1.35461,1.35532,7271700012.0
2008-10-13 08:00:00,1.35544,1.36303,1.35544,1.36236,1990800004.0
2008-10-13 08:15:00,1.36208,1.36446,1.36116,1.36307,1627500004.0
2008-10-13 08:30:00,1.36299,1.36648,1.36299,1.36509,1004400003.0
2008-10-13 08:45:00,1.36524,1.36659,1.36313,1.36506,1802499997.0
2008-10-13 09:00:00,1.36515,1.36539,1.36121,1.36188,601600003.0
2008-10-13 09:15:00,1.36197,1.36362,1.36079,1.3634,641000002.0
2008-10-13 09:30:00,1.3635,1.36596,1.3635,1.36486,656100000.0
2008-10-13 09:45:00,1.36447,1.36521,1.36256,1.36316,633833669.0
2008-10-13 10:00:00,1.36251,1.36418,1.36138,1.3641,618026999.0
2008-10-13 10:15:00,1.36394,1.36492,1.36211,1.36467,571700003.0
2008-10-13 10:30:00,1.36488,1.36574,1.36327,1.36333,669500001.0
2008-10-13 10:45:00,1.36369,1.364,1.36218,1.36324,641600002.0
2008-10-13 11:00:00,1.36314,1.36367,1.36132,1.36367,659300000.0
2008-10-13 11:15:00,1.36349,1.36465,1.36269,1.36272,642599998.0
2008-10-13 11:30:00,1.363,1.36319,1.36099,1.36238,730000000.0
2008-10-13 11:45:00,1.36255,1.3626,1.35934,1.35976,718700004.0
2008-10-13 12:00:00,1.35986,1.36036,1.35727,1.35791,645099999.0
2008-10-13 12:15:00,1.358,1.35928,1.35732,1.35855,588700000.0
2008-10-13 12:30:00,1.35832,1.359,1.35618,1.35768,693199999.0
2008-10-13 12:45:00,1.35769,1.3594,1.35728,1.3584,728700000.0
2008-10-13 13:00:00,1.35844,1.36055,1.35835,1.35906,646627002.0
2008-10-13 13:15:00,1.35909,1.35909,1.35713,1.35764,688400000.0
2008-10-13 13:30:00,1.35765,1.36025,1.35753,1.36025,773000002.0
2008-10-13 13:45:00,1.36015,1.36376,1.36015,1.36222,673800002.0
2008-10-13 14:00:00,1.36201,1.36374,1.36089,1.3636,541300001.0
2008-10-13 14:15:00,1.36366,1.36366,1.36211,1.36329,582899999.0
2008-10-13 14:30:00,1.3637,1.36575,1.3637,1.36518,694500000.0
2008-10-13 14:45:00,1.3654,1.36565,1.36319,1.36554,733200003.0
2008-10-13 15:00:00,1.36563,1.36795,1.365,1.36613,694899999.0
2008-10-13 15:15:00,1.36597,1.36689,1.36508,1.36561,679000001.0
2008-10-13 15:30:00,1.36567,1.3657,1.36481,1.36493,656300003.0
2008-10-13 15:45:00,1.36511,1.36511,1.36204,1.3622,887300008.0
2008-10-13 16:00:00,1.36231,1.36297,1.3589,1.3594,708799999.0
2008-10-13 16:15:00,1.35939,1.36234,1.35928,1.36226,702400003.0
2008-10-13 16:30:00,1.36235,1.36243,1.36062,1.36088,544600000.0
2008-10-13 16:45:00,1.36096,1.36145,1.35749,1.35833,686800000.0
2008-10-13 17:00:00,1.35869,1.3604,1.35699,1.35881,738500003.0
2008-10-13 17:15:00,1.35907,1.35928,1.35684,1.35705,824500001.0
2008-10-13 17:30:00,1.35692,1.35815,1.35382,1.35392,645900002.0
2008-10-13 17:45:00,1.35404,1.35505,1.35342,1.35374,668499998.0
2008-10-13 18:00:00,1.35392,1.35394,1.35057,1.3512,774550001.0
2008-10-13 18:15:00,1.35083,1.35169,1.34842,1.35132,581600000.0
2008-10-13 18:30:00,1.35098,1.35139,1.34972,1.34996,695977026.0
2008-10-13 18:45:00,1.35004,1.35018,1.34894,1.35013,616300003.0
2008-10-13 19:00:00,1.35042,1.35321,1.35022,1.35242,579899999.0
2008-10-13 19:15:00,1.35199,1.35199,1.34988,1.35068,598300000.0
2008-10-13 19:30:00,1.35062,1.35342,1.35033,1.353,733100000.0
2008-10-13 19:45:00,1.35317,1.35474,1.35297,1.35386,689899999.0
2008-10-13 20:00:00,1.35374,1.35381,1.35264,1.3534,742500001.0
2008-10-13 20:15:00,1.35333,1.35333,1.35176,1.35223,683100001.0
2008-10-13 20:30:00,1.35214,1.35218,1.35065,1.35102,599299997.0
2008-10-13 20:45:00,1.35112,1.35127,1.34974,1.35127,697900001.0
2008-10-13 21:00:00,1.35155,1.35245,1.35107,1.35198,641900001.0
2008-10-13 21:15:00,1.35184,1.35528,1.35149,1.35528,523100000.0
2008-10-13 21:30:00,1.35574,1.35959,1.35574,1.35899,671099998.0
2008-10-13 21:45:00,1.35899,1.35991,1.3577,1.35933,456800001.0
2008-10-13 22:00:00,1.35943,1.35951,1.35805,1.35898,654100005.0
2008-10-13 22:15:00,1.35943,1.35984,1.35771,1.35771,568599998.0
2008-10-13 22:30:00,1.35716,1.35716,1.35513,1.35572,777200000.0
2008-10-13 22:45:00,1.35569,1.35756,1.35562,1.35753,642499999.0
2008-10-13 23:00:00,1.35742,1.35919,1.35721,1.35892,750500002.0
2008-10-13 23:15:00,1.35883,1.35944,1.35832,1.35927,741699999.0
2008-10-13 23:30:00,1.35935,1.35961,1.3586,1.35907,642600000.0
2008-10-13 23:45:00,1.35919,1.3594,1.35813,1.35916,678200002.0
2008-10-14 00:00:00,1.35937,1.35942,1.35858,1.35904,759700006.0
2008-10-14 00:15:00,1.35908,1.35988,1.35883,1.35962,539900000.0
2008-10-14 00:30:00,1.35944,1.3609,1.35909,1.36077,744300000.0
2008-10-14 00:45:00,1.36106,1.36158,1.36076,1.36153,833068005.0
2008-10-14 01:00:00,1.36156,1.36186,1.36117,1.36147,724300003.0
2008-10-14 01:15:00,1.36155,1.36184,1.36085,1.36177,752100000.0
2008-10-14 01:30:00,1.36183,1.3637,1.36169,1.36348,742800000.0
2008-10-14 01:45:00,1.36357,1.36532,1.36313,1.36528,713100003.0
2008-10-14 02:00:00,1.3654,1.3655,1.364,1.36491,3554500006.0
2008-10-14 02:15:00,1.365,1.36778,1.36496,1.36718,2256333674.0
2008-10-14 02:30:00,1.3671,1.36823,1.36555,1.36567,4526199993.0
2008-10-14 02:45:00,1.3659,1.36655,1.36303,1.36346,5982000008.0
2008-10-14 03:00:00,1.36319,1.36403,1.36071,1.36363,6460777039.0
2008-10-14 03:15:00,1.36408,1.3645,1.36207,1.36377,3267600006.0
2008-10-14 03:30:00,1.36401,1.36725,1.36395,1.36602,3866800000.0
2008-10-14 03:45:00,1.36617,1.36804,1.36617,1.36762,3483400002.0
2008-10-14 04:00:00,1.36741,1.36783,1.36669,1.3675,4510006677.0
2008-10-14 04:15:00,1.3671,1.36866,1.36662,1.36833,2473126997.0
2008-10-14 04:30:00,1.36817,1.36861,1.36541,1.36742,2421380672.0
2008-10-14 04:45:00,1.36735,1.36836,1.36615,1.36735,2972900008.0
2008-10-14 05:00:00,1.36755,1.36794,1.36639,1.36778,4695300005.0
2008-10-14 05:15:00,1.36769,1.36789,1.36588,1.36634,4939899997.0
2008-10-14 05:30:00,1.3665,1.36725,1.36609,1.36714,4930706673.0
2008-10-14 05:45:00,1.36706,1.36825,1.36679,1.36806,4883606670.0
2008-10-14 06:00:00,1.36777,1.36823,1.36749,1.36801,6018400014.0
2008-10-14 06:15:00,1.36789,1.36814,1.36635,1.3665,8021628750.0
2008-10-14 06:30:00,1.36638,1.36704,1.36539,1.36686,11265530689.0
2008-10-14 06:45:00,1.36691,1.3678,1.36571,1.36601,7846850014.0
2008-10-14 07:00:00,1.36601,1.36887,1.36601,1.36873,10407155366.0
2008-10-14 07:15:00,1.36867,1.36869,1.36664,1.36713,4249427002.0
2008-10-14 07:30:00,1.36713,1.36835,1.36645,1.36778,2107400005.0
2008-10-14 07:45:00,1.36787,1.36918,1.36781,1.36822,7364450022.0
2008-10-14 08:00:00,1.36829,1.36893,1.3664,1.36689,1828000001.0
2008-10-14 08:15:00,1.36672,1.36713,1.36381,1.36447,1701100001.0
2008-10-14 08:30:00,1.36441,1.36612,1.36397,1.36397,1101400002.0
2008-10-14 08:45:00,1.36376,1.36427,1.36272,1.36305,1753400003.0
2008-10-14 09:00:00,1.36296,1.36421,1.36168,1.36271,679799999.0
2008-10-14 09:15:00,1.36303,1.36506,1.36303,1.36421,648200001.0
2008-10-14 09:30:00,1.36447,1.36683,1.36417,1.36599,595300002.0
2008-10-14 09:45:00,1.36567,1.36801,1.36552,1.36635,544600001.0
2008-10-14 10:00:00,1.36656,1.36732,1.36529,1.3657,647799998.0
2008-10-14 10:15:00,1.36569,1.36623,1.36454,1.3656,715200000.0
2008-10-14 10:30:00,1.36563,1.36685,1.36368,1.36433,566999998.0
2008-10-14 10:45:00,1.36447,1.3648,1.36259,1.36313,667199998.0
2008-10-14 11:00:00,1.36238,1.36686,1.36157,1.36586,806000004.0
2008-10-14 11:15:00,1.36582,1.36701,1.36564,1.36632,550300001.0
2008-10-14 11:30:00,1.36635,1.36739,1.36571,1.36624,724800003.0
2008-10-14 11:45:00,1.36611,1.36892,1.36512,1.36884,511100001.0
2008-10-14 12:00:00,1.36865,1.37123,1.36817,1.3694,676500000.0
2008-10-14 12:15:00,1.36915,1.37165,1.36915,1.37157,679000003.0
2008-10-14 12:30:00,1.37207,1.37367,1.37207,1.37293,651200000.0
2008-10-14 12:45:00,1.37294,1.37374,1.37217,1.37294,758900002.0
2008-10-14 13:00:00,1.37312,1.37479,1.37297,1.37475,630700004.0
2008-10-14 13:15:00,1.37485,1.37538,1.37329,1.37468,563900001.0
2008-10-14 13:30:00,1.37481,1.37572,1.37369,1.37501,651800000.0
2008-10-14 13:45:00,1.3749,1.37491,1.37304,1.37344,679200001.0
2008-10-14 14:00:00,1.37344,1.3747,1.37304,1.37468,750400004.0
2008-10-14 14:15:00,1.37483,1.37625,1.3744,1.37549,578600000.0
2008-10-14 14:30:00,1.37543,1.37597,1.37439,1.3751,614400003.0
2008-10-14 14:45:00,1.37561,1.37639,1.37233,1.37251,605600002.0
2008-10-14 15:00:00,1.37218,1.37249,1.36955,1.37148,577600002.0
2008-10-14 15:15:00,1.37161,1.37276,1.37121,1.37174,585877026.0
2008-10-14 15:30:00,1.37206,1.37349,1.37149,1.37149,548700001.0
2008-10-14 15:45:00,1.37128,1.37128,1.36848,1.36925,573300004.0
2008-10-14 16:00:00,1.36894,1.36913,1.36529,1.36665,673100001.0
2008-10-14 16:15:00,1.36652,1.36752,1.36326,1.36465,686800003.0
2008-10-14 16:30:00,1.36483,1.36509,1.36228,1.36407,679600002.0
2008-10-14 16:45:00,1.36404,1.36413,1.36109,1.36296,708100001.0
2008-10-14 17:00:00,1.36284,1.36558,1.36272,1.36477,630800001.0
2008-10-14 17:15:00,1.36528,1.36756,1.36528,1.36674,821599995.0
2008-10-14 17:30:00,1.36654,1.36723,1.36391,1.36391,618800004.0
2008-10-14 17:45:00,1.36392,1.3664,1.36392,1.36577,627799999.0
2008-10-14 18:00:00,1.36578,1.36701,1.36354,1.36649,502700000.0
2008-10-14 18:15:00,1.36643,1.36808,1.36634,1.36685,595150000.0
2008-10-14 18:30:00,1.36676,1.36752,1.36584,1.36616,725700001.0
2008-10-14 18:45:00,1.36608,1.36736,1.36482,1.36485,669299997.0
2008-10-14 19:00:00,1.36465,1.36629,1.36437,1.36629,665500001.0
2008-10-14 19:15:00,1.3665,1.3665,1.36461,1.3658,787800003.0
2008-10-14 19:30:00,1.36559,1.36698,1.36559,1.36639,676600000.0
2008-10-14 19:45:00,1.36641,1.36857,1.36641,1.36817,678600005.0
2008-10-14 20:00:00,1.3681,1.36857,1.36581,1.36581,654600002.0
2008-10-14 20:15:00,1.36559,1.36812,1.36549,1.3674,530900001.0
2008-10-14 20:30:00,1.36725,1.36725,1.36422,1.36491,674800001.0
2008-10-14 20:45:00,1.36471,1.36507,1.36359,1.3646,568999998.0
2008-10-14 21:00:00,1.36466,1.36554,1.36375,1.36527,595306668.0
2008-10-14 21:15:00,1.36527,1.36586,1.36455,1.3656,715600004.0
2008-10-14 21:30:00,1.36597,1.3666,1.36527,1.36533,569900002.0
2008-10-14 21:45:00,1.36562,1.36582,1.36494,1.36494,579100000.0
2008-10-14 22:00:00,1.36538,1.36592,1.36394,1.36422,606300003.0
2008-10-14 22:15:00,1.36402,1.36483,1.36287,1.36292,628300001.0
2008-10-14 22:30:00,1.36309,1.36315,1.36237,1.36266,594800001.0
2008-10-14 22:45:00,1.36229,1.36242,1.36143,1.36163,699600002.0
2008-10-14 23:00:00,1.36159,1.36165,1.36072,1.36127,563550003.0
2008-10-14 23:15:00,1.36124,1.36231,1.36124,1.36192,725200000.0
2008-10-14 23:30:00,1.36186,1.36305,1.3618,1.36197,691300002.0
2008-10-14 23:45:00,1.36204,1.36231,1.36112,1.36156,698300002.0
2008-10-15 00:00:00,1.36163,1.3641,1.3615,1.3635,547699999.0
2008-10-15 00:15:00,1.36332,1.36354,1.36207,1.36265,654568003.0
2008-10-15 00:30:00,1.36247,1.36251,1.3609,1.36102,654400004.0
2008-10-15 00:45:00,1.36106,1.36168,1.36085,1.36118,660668003.0
2008-10-15 01:00:00,1.36106,1.36119,1.35848,1.35941,624800001.0
2008-10-15 01:15:00,1.35951,1.35984,1.35724,1.35728,629600000.0
2008-10-15 01:30:00,1.35732,1.35754,1.35585,1.35632,724899999.0
2008-10-15 01:45:00,1.35617,1.35827,1.35587,1.35616,557900001.0
2008-10-15 02:00:00,1.35583,1.35583,1.35348,1.35369,3487500009.0
2008-10-15 02:15:00,1.35384,1.35685,1.35384,1.35665,2451877025.0
2008-10-15 02:30:00,1.3565,1.35718,1.35578,1.35668,4413300009.0
2008-10-15 02:45:00,1.35667,1.35819,1.35586,1.35781,5653300005.0
2008-10-15 03:00:00,1.3578,1.35813,1.35502,1.35564,6399200015.0
2008-10-15 03:15:00,1.3559,1.35617,1.35459,1.35529,3134000000.0
2008-10-15 03:30:00,1.35524,1.35599,1.35434,1.35512,3938000000.0
2008-10-15 03:45:00,1.35494,1.35554,1.35304,1.35517,3558227004.0
2008-10-15 04:00:00,1.35505,1.35542,1.35418,1.35496,4394477003.0
2008-10-15 04:15:00,1.35462,1.35565,1.3536,1.35432,2630100000.0
2008-10-15 04:30:00,1.35429,1.35602,1.35415,1.35465,2252250005.0
2008-10-15 04:45:00,1.35469,1.35581,1.35441,1.35545,3331900009.0
2008-10-15 05:00:00,1.35564,1.35649,1.35517,1.35641,4712418002.0
2008-10-15 05:15:00,1.35643,1.35699,1.35601,1.35673,5039450008.0
2008-10-15 05:30:00,1.35685,1.35912,1.35685,1.35838,4675500006.0
2008-10-15 05:45:00,1.35828,1.35855,1.35711,1.35747,4857600008.0
2008-10-15 06:00:00,1.3574,1.35872,1.35702,1.3587,5690300011.0
2008-10-15 06:15:00,1.35852,1.35907,1.35744,1.35828,8287250001.0
2008-10-15 06:30:00,1.3582,1.35826,1.35654,1.35672,10898045036.0
2008-10-15 06:45:00,1.35693,1.35807,1.3567,1.35737,8172606684.0
2008-10-15 07:00:00,1.35741,1.35776,1.35709,1.35774,10737100001.0
2008-10-15 07:15:00,1.35782,1.35872,1.35746,1.35872,4480400007.0
2008-10-15 07:30:00,1.35857,1.35926,1.35804,1.35831,1928477034.0
2008-10-15 07:45:00,1.35859,1.36027,1.35815,1.35949,7272000012.0
2008-10-15 08:00:00,1.35933,1.36242,1.35915,1.36202,1751650001.0
2008-10-15 08:15:00,1.36193,1.36245,1.36094,1.36095,1370400002.0
2008-10-15 08:30:00,1.36074,1.36145,1.36031,1.36135,974500006.0
2008-10-15 08:45:00,1.3612,1.36276,1.3612,1.36182,1808600002.0
2008-10-15 09:00:00,1.3617,1.3617,1.35934,1.36032,662800000.0
2008-10-15 09:15:00,1.36031,1.36181,1.36025,1.36065,693500000.0
2008-10-15 09:30:00,1.36047,1.36138,1.35872,1.3591,484700002.0
2008-10-15 09:45:00,1.35884,1.3596,1.35801,1.35901,647700002.0
2008-10-15 10:00:00,1.35944,1.36074,1.35928,1.35963,737200001.0
2008-10-15 10:15:00,1.35975,1.36037,1.35949,1.3597,638800001.0
2008-10-15 10:30:00,1.35972,1.36034,1.35857,1.35925,647200001.0
2008-10-15 10:45:00,1.35915,1.35924,1.35708,1.35785,589800003.0
2008-10-15 11:00:00,1.35782,1.35937,1.35776,1.35915,771000002.0
2008-10-15 11:15:00,1.35905,1.36021,1.35833,1.36003,507450001.0
2008-10-15 11:30:00,1.36008,1.3609,1.35967,1.36052,742200000.0
2008-10-15 11:45:00,1.36079,1.36213,1.35936,1.36199,623000002.0
2008-10-15 12:00:00,1.3621,1.36319,1.36163,1.36292,616500003.0
2008-10-15 12:15:00,1.36299,1.36351,1.36261,1.3631,609500003.0
2008-10-15 12:30:00,1.36335,1.36722,1.36334,1.36686,765700001.0
2008-10-15 12:45:00,1.36718,1.36847,1.36648,1.36695,652100001.0
2008-10-15 13:00:00,1.36701,1.36753,1.36588,1.36615,680600000.0
2008-10-15 13:15:00,1.36592,1.36609,1.36466,1.36488,619099999.0
2008-10-15 13:30:00,1.36487,1.36594,1.36429,1.3643,575100002.0
2008-10-15 13:45:00,1.36417,1.36487,1.36317,1.36371,664299999.0
2008-10-15 14:00:00,1.36386,1.36502,1.36188,1.36276,631400001.0
2008-10-15 14:15:00,1.36278,1.36278,1.36011,1.36079,799200002.0
2008-10-15 14:30:00,1.36101,1.36193,1.36036,1.36053,656699999.0
2008-10-15 14:45:00,1.36059,1.36061,1.35803,1.35877,568700000.0
2008-10-15 15:00:00,1.35878,1.35958,1.35724,1.35958,727400002.0
2008-10-15 15:15:00,1.35964,1.36053,1.35691,1.35691,674100001.0
2008-10-15 15:30:00,1.35605,1.35893,1.35589,1.35807,723000000.0
2008-10-15 15:45:00,1.35821,1.35945,1.35695,1.35938,776700001.0
2008-10-15 16:00:00,1.35919,1.35979,1.35865,1.35936,709300004.0
2008-10-15 16:15:00,1.35908,1.35935,1.35751,1.35863,600300002.0
2008-10-15 16:30:00,1.35897,1.36401,1.3586,1.36123,594450000.0
2008-10-15 16:45:00,1.3613,1.36144,1.35786,1.35786,664000003.0
2008-10-15 17:00:00,1.358,1.3598,1.35683,1.35751,663506669.0
2008-10-15 17:15:00,1.35755,1.358,1.35597,1.35707,677800004.0
2008-10-15 17:30:00,1.35708,1.35776,1.35643,1.35669,725600002.0
2008-10-15 17:45:00,1.3566,1.35713,1.35576,1.35645,692100001.0
2008-10-15 18:00:00,1.35656,1.35735,1.35395,1.35489,624300003.0
2008-10-15 18:15:00,1.35446,1.3545,1.35082,1.3525,676100000.0
2008-10-15 18:30:00,1.3527,1.35399,1.35193,1.35302,592100002.0
2008-10-15 18:45:00,1.35283,1.35376,1.35254,1.35303,662150001.0
2008-10-15 19:00:00,1.35298,1.35312,1.35196,1.35196,605099999.0
2008-10-15 19:15:00,1.3519,1.35241,1.35028,1.35108,682400000.0
2008-10-15 19:30:00,1.35133,1.35169,1.35039,1.35076,782699999.0
2008-10-15 19:45:00,1.35082,1.3513,1.35039,1.35081,795700002.0
2008-10-15 20:00:00,1.35075,1.35094,1.34952,1.3503,682400001.0
2008-10-15 20:15:00,1.35034,1.35335,1.35016,1.35279,706000001.0
2008-10-15 20:30:00,1.35275,1.3537,1.35124,1.35252,591100001.0
2008-10-15 20:45:00,1.35255,1.35265,1.35148,1.35162,554400002.0
2008-10-15 21:00:00,1.35133,1.35206,1.35015,1.3506,706800000.0
2008-10-15 21:15:00,1.35069,1.35161,1.3505,1.35136,709300002.0
2008-10-15 21:30:00,1.35139,1.35141,1.35008,1.3507,723100002.0
2008-10-15 21:45:00,1.35056,1.35071,1.34893,1.34899,608327001.0
2008-10-15 22:00:00,1.34908,1.34985,1.34871,1.3491,553168002.0
2008-10-15 22:15:00,1.34897,1.3503,1.34825,1.3503,627400000.0
2008-10-15 22:30:00,1.35093,1.35152,1.34933,1.35092,769500001.0
2008-10-15 22:45:00,1.35079,1.35137,1.34899,1.34965,548900000.0
2008-10-15 23:00:00,1.34939,1.34981,1.34583,1.34605,663499999.0
2008-10-15 23:15:00,1.34616,1.34621,1.3449,1.3449,667999998.0
2008-10-15 23:30:00,1.34499,1.34725,1.34492,1.34609,548700000.0
2008-10-15 23:45:00,1.34601,1.3464,1.34556,1.34557,714027003.0
2008-10-16 00:00:00,1.34566,1.3467,1.34389,1.34404,468400001.0
2008-10-16 00:15:00,1.34386,1.34393,1.3421,1.343,698300001.0
2008-10-16 00:30:00,1.34282,1.34326,1.34231,1.34313,657800002.0
2008-10-16 00:45:00,1.34325,1.34401,1.34287,1.34371,719299999.0
2008-10-16 01:00:00,1.34378,1.34408,1.34326,1.3436,748700002.0
2008-10-16 01:15:00,1.3434,1.34622,1.34323,1.34541,599800003.0
2008-10-16 01:30:00,1.34533,1.34548,1.34346,1.34468,692100002.0
2008-10-16 01:45:00,1.3442,1.3442,1.34283,1.34334,627900000.0
2008-10-16 02:00:00,1.34333,1.34743,1.34332,1.34677,3389200009.0
2008-10-16 02:15:00,1.34681,1.3473,1.34553,1.34601,2455200008.0
2008-10-16 02:30:00,1.34607,1.34934,1.34605,1.34927,4447100011.0
2008-10-16 02:45:00,1.34916,1.34925,1.34618,1.34652,5729868008.0
2008-10-16 03:00:00,1.34654,1.34719,1.34505,1.34547,6152450012.0
2008-10-16 03:15:00,1.34581,1.34812,1.34519,1.34693,3073427025.0
2008-10-16 03:30:00,1.34693,1.34798,1.34663,1.34744,3982750006.0
2008-10-16 03:45:00,1.3475,1.34956,1.34689,1.349,3618100010.0
2008-10-16 04:00:00,1.34888,1.35106,1.34864,1.35048,4826800013.0
2008-10-16 04:15:00,1.35009,1.35073,1.34806,1.34806,2508400004.0
2008-10-16 04:30:00,1.34794,1.34943,1.34792,1.34897,2256900005.0
2008-10-16 04:45:00,1.34896,1.35066,1.34859,1.34916,2962527007.0
2008-10-16 05:00:00,1.34933,1.34984,1.34851,1.3493,4881400022.0
2008-10-16 05:15:00,1.34928,1.34955,1.34746,1.34766,4554100000.0
2008-10-16 05:30:00,1.34735,1.34735,1.34532,1.34712,5206318007.0
2008-10-16 05:45:00,1.34705,1.3475,1.34593,1.34701,4964999997.0
2008-10-16 06:00:00,1.34689,1.34704,1.34362,1.34429,6289900007.0
2008-10-16 06:15:00,1.34426,1.34426,1.33891,1.33985,7973550013.0
2008-10-16 06:30:00,1.33987,1.34012,1.33467,1.33529,11303406692.0
2008-10-16 06:45:00,1.33541,1.33879,1.3353,1.33694,8396600020.0
2008-10-16 07:00:00,1.3369,1.34412,1.3369,1.34089,11273900026.0
2008-10-16 07:15:00,1.34081,1.34163,1.33832,1.33981,4496999997.0
2008-10-16 07:30:00,1.3399,1.33999,1.33483,1.33579,2138100001.0
2008-10-16 07:45:00,1.33597,1.33886,1.33594,1.33861,7109627042.0
2008-10-16 08:00:00,1.33871,1.34002,1.33751,1.33751,1746100004.0
2008-10-16 08:15:00,1.33687,1.34073,1.33624,1.34029,1574100005.0
2008-10-16 08:30:00,1.34026,1.34093,1.33947,1.34014,1166800003.0
2008-10-16 08:45:00,1.34036,1.34071,1.33859,1.33867,1882480672.0
2008-10-16 09:00:00,1.33849,1.34058,1.33806,1.33806,611700002.0
2008-10-16 09:15:00,1.33841,1.33978,1.33567,1.33978,578206671.0
2008-10-16 09:30:00,1.33915,1.34234,1.33746,1.34193,874100001.0
2008-10-16 09:45:00,1.34147,1.34206,1.34045,1.34114,589850001.0
2008-10-16 10:00:00,1.34152,1.34681,1.34152,1.34592,533800001.0
2008-10-16 10:15:00,1.34608,1.34661,1.34533,1.34623,673383700.0
2008-10-16 10:30:00,1.34595,1.34595,1.34343,1.34412,725200001.0
2008-10-16 10:45:00,1.34443,1.34626,1.34443,1.34583,621550003.0
2008-10-16 11:00:00,1.34544,1.34765,1.34506,1.34741,603200002.0
2008-10-16 11:15:00,1.34713,1.34842,1.3465,1.34762,638500002.0
2008-10-16 11:30:00,1.34735,1.34754,1.34541,1.34657,596600002.0
2008-10-16 11:45:00,1.34633,1.34633,1.34381,1.34381,562700002.0
2008-10-16 12:00:00,1.34369,1.34431,1.34237,1.34292,564700001.0
2008-10-16 12:15:00,1.34308,1.34483,1.34231,1.3442,587899998.0
2008-10-16 12:30:00,1.34384,1.34643,1.34336,1.34535,665700000.0
2008-10-16 12:45:00,1.34514,1.34668,1.3449,1.34668,639700000.0
2008-10-16 13:00:00,1.34663,1.35057,1.34663,1.35055,636200000.0
2008-10-16 13:15:00,1.35061,1.35229,1.34937,1.35216,593400002.0
2008-10-16 13:30:00,1.35196,1.35245,1.35043,1.35162,560800001.0
2008-10-16 13:45:00,1.35127,1.35131,1.3495,1.34977,673299999.0
2008-10-16 14:00:00,1.34975,1.35066,1.34942,1.35049,633299998.0
2008-10-16 14:15:00,1.35058,1.35131,1.34953,1.34955,662300001.0
2008-10-16 14:30:00,1.3497,1.35329,1.3496,1.35218,644600001.0
2008-10-16 14:45:00,1.35208,1.353,1.35089,1.35094,621599998.0
2008-10-16 15:00:00,1.3506,1.35063,1.34656,1.34756,659799997.0
2008-10-16 15:15:00,1.34743,1.34861,1.34681,1.34801,705299999.0
2008-10-16 15:30:00,1.34818,1.34865,1.3448,1.34633,646299999.0
2008-10-16 15:45:00,1.34623,1.34678,1.34385,1.34443,807299998.0
2008-10-16 16:00:00,1.34449,1.34492,1.34029,1.34036,668799997.0
2008-10-16 16:15:00,1.34017,1.34121,1.33856,1.3397,655006671.0
2008-10-16 16:30:00,1.34008,1.34084,1.33831,1.34084,647300001.0
2008-10-16 16:45:00,1.34118,1.3418,1.3394,1.34008,584700001.0
2008-10-16 17:00:00,1.34024,1.34044,1.33845,1.33856,681199998.0
2008-10-16 17:15:00,1.33849,1.33994,1.33824,1.33849,641999998.0
2008-10-16 17:30:00,1.3383,1.34166,1.3383,1.34008,672800000.0
2008-10-16 17:45:00,1.34039,1.34209,1.34036,1.34134,712200003.0
2008-10-16 18:00:00,1.34113,1.34302,1.33955,1.34302,597200001.0
2008-10-16 18:15:00,1.34305,1.34446,1.34175,1.34227,742899998.0
2008-10-16 18:30:00,1.34226,1.34255,1.34071,1.34111,672500000.0
2008-10-16 18:45:00,1.3412,1.34239,1.33926,1.33952,738100003.0
2008-10-16 19:00:00,1.33954,1.3411,1.33928,1.34057,726400002.0
2008-10-16 19:15:00,1.34085,1.3415,1.33948,1.33983,650500002.0
2008-10-16 19:30:00,1.33973,1.34059,1.33964,1.34002,652400002.0
2008-10-16 19:45:00,1.34003,1.3409,1.33833,1.3394,654300003.0
2008-10-16 20:00:00,1.33943,1.34043,1.33916,1.34007,662999998.0
2008-10-16 20:15:00,1.34023,1.34126,1.34,1.34126,457606669.0
2008-10-16 20:30:00,1.34145,1.34254,1.34093,1.34208,582000001.0
2008-10-16 20:45:00,1.34201,1.34459,1.34151,1.34229,576100003.0
2008-10-16 21:00:00,1.34238,1.34668,1.34207,1.34653,641700002.0
2008-10-16 21:15:00,1.34655,1.34676,1.34489,1.34503,751000003.0
2008-10-16 21:30:00,1.34477,1.3458,1.34333,1.34565,662500002.0
2008-10-16 21:45:00,1.34568,1.34651,1.34543,1.34623,727700000.0
2008-10-16 22:00:00,1.34646,1.34698,1.34563,1.34623,716506667.0
2008-10-16 22:15:00,1.34621,1.34659,1.34541,1.34552,714500001.0
2008-10-16 22:30:00,1.34486,1.34534,1.34394,1.34501,553599999.0
2008-10-16 22:45:00,1.34479,1.34549,1.34427,1.34502,769000002.0
2008-10-16 23:00:00,1.34519,1.34699,1.34511,1.34663,716800000.0
2008-10-16 23:15:00,1.34687,1.34838,1.34669,1.34824,697000001.0
2008-10-16 23:30:00,1.34833,1.34933,1.34715,1.34826,622100000.0
2008-10-16 23:45:00,1.34838,1.34849,1.34741,1.34763,793400003.0
2008-10-17 00:00:00,1.3476,1.34794,1.34671,1.34733,708800002.0
2008-10-17 00:15:00,1.34744,1.34792,1.3467,1.34673,640300003.0
2008-10-17 00:30:00,1.34686,1.34742,1.34623,1.34703,608999999.0
2008-10-17 00:45:00,1.34686,1.34894,1.34656,1.34858,641200002.0
2008-10-17 01:00:00,1.34846,1.35092,1.34827,1.3509,621800000.0
2008-10-17 01:15:00,1.35089,1.351,1.3498,1.3501,613800003.0
2008-10-17 01:30:00,1.35015,1.35021,1.34834,1.34841,669100000.0
2008-10-17 01:45:00,1.34848,1.34898,1.34814,1.34835,743999999.0
2008-10-17 02:00:00,1.34814,1.35093,1.34813,1.35071,3639507668.0
2008-10-17 02:15:00,1.35084,1.35116,1.34979,1.35033,2444800004.0
2008-10-17 02:30:00,1.35034,1.35034,1.34788,1.34788,4193400005.0
2008-10-17 02:45:00,1.34803,1.34847,1.34616,1.3469,5746206678.0
2008-10-17 03:00:00,1.34719,1.34891,1.34689,1.34765,6387930674.0
2008-10-17 03:15:00,1.34755,1.34755,1.34445,1.34486,3199200005.0
2008-10-17 03:30:00,1.34485,1.34683,1.34233,1.34281,4046100007.0
2008-10-17 03:45:00,1.34331,1.34496,1.34261,1.34466,3795900012.0
2008-10-17 04:00:00,1.3448,1.34581,1.34428,1.34542,4691200011.0
2008-10-17 04:15:00,1.34532,1.34557,1.34443,1.34447,2327500006.0
2008-10-17 04:30:00,1.34421,1.34593,1.34404,1.34552,2359099999.0
2008-10-17 04:45:00,1.34544,1.34584,1.34494,1.34528,3178100007.0
2008-10-17 05:00:00,1.34553,1.34567,1.34406,1.34458,5081706676.0
2008-10-17 05:15:00,1.34444,1.34627,1.34383,1.34594,4831677033.0
2008-10-17 05:30:00,1.34567,1.34648,1.34519,1.34595,5075968007.0
2008-10-17 05:45:00,1.34587,1.34627,1.34563,1.34601,5120300010.0
2008-10-17 06:00:00,1.34578,1.34638,1.34518,1.34538,6071100012.0
2008-10-17 06:15:00,1.34534,1.34728,1.34509,1.34715,8295633663.0
2008-10-17 06:30:00,1.34753,1.34873,1.34753,1.34834,11181906689.0
2008-10-17 06:45:00,1.34845,1.34896,1.34815,1.34857,8151657705.0
2008-10-17 07:00:00,1.34832,1.3508,1.34822,1.34949,10422700011.0
2008-10-17 07:15:00,1.3493,1.34946,1.34793,1.34808,4411700007.0
2008-10-17 07:30:00,1.34816,1.34832,1.34593,1.34606,2072927001.0
2008-10-17 07:45:00,1.34585,1.34797,1.34572,1.34797,7197499995.0
2008-10-17 08:00:00,1.34816,1.34874,1.34675,1.34737,1623100001.0
2008-10-17 08:15:00,1.34746,1.34912,1.34741,1.34912,1363580667.0
2008-10-17 08:30:00,1.34918,1.35045,1.34834,1.34837,1081700003.0
2008-10-17 08:45:00,1.34811,1.34844,1.34693,1.34751,1718277026.0
2008-10-17 09:00:00,1.34753,1.34753,1.34559,1.34681,586699999.0
2008-10-17 09:15:00,1.34697,1.34827,1.34688,1.34816,720299999.0
2008-10-17 09:30:00,1.34815,1.34815,1.34637,1.34683,567800002.0
2008-10-17 09:45:00,1.34691,1.34695,1.34412,1.3444,670500000.0
2008-10-17 10:00:00,1.34413,1.34478,1.34273,1.34441,496600001.0
2008-10-17 10:15:00,1.34429,1.34516,1.34278,1.34424,528200000.0
2008-10-17 10:30:00,1.34445,1.3459,1.34399,1.3459,760700006.0
2008-10-17 10:45:00,1.34593,1.34593,1.34339,1.34392,597800001.0
2008-10-17 11:00:00,1.34434,1.34552,1.34322,1.34339,755600000.0
2008-10-17 11:15:00,1.34322,1.34322,1.34125,1.34218,580999999.0
2008-10-17 11:30:00,1.34249,1.34338,1.3422,1.34327,558899998.0
2008-10-17 11:45:00,1.34298,1.34397,1.34265,1.34279,657200000.0
2008-10-17 12:00:00,1.34272,1.34281,1.33923,1.33945,626100001.0
2008-10-17 12:15:00,1.34001,1.34071,1.33959,1.33963,659900000.0
2008-10-17 12:30:00,1.33923,1.33993,1.33905,1.33934,866400000.0
2008-10-17 12:45:00,1.33977,1.33991,1.33846,1.3395,621700001.0
2008-10-17 13:00:00,1.33965,1.34059,1.33922,1.33941,597000003.0
2008-10-17 13:15:00,1.33965,1.34043,1.33939,1.34006,724399999.0
2008-10-17 13:30:00,1.33996,1.34093,1.33946,1.34093,622900000.0
2008-10-17 13:45:00,1.34093,1.34158,1.34019,1.34155,621499999.0
2008-10-17 14:00:00,1.34144,1.3416,1.33911,1.34014,678900001.0
2008-10-17 14:15:00,1.34041,1.34114,1.33996,1.34114,655900002.0
2008-10-17 14:30:00,1.34086,1.3416,1.33982,1.34126,601800000.0
2008-10-17 14:45:00,1.34099,1.34419,1.34099,1.34414,622199998.0
2008-10-17 15:00:00,1.34385,1.34385,1.34222,1.34226,686300002.0
2008-10-17 15:15:00,1.3423,1.34306,1.34159,1.34202,601500001.0
2008-10-17 15:30:00,1.34208,1.34526,1.3415,1.34493,697400004.0
2008-10-17 15:45:00,1.34507,1.34706,1.34493,1.34679,693500002.0
2008-10-17 16:00:00,1.34686,1.34793,1.34479,1.34497,573400002.0
2008-10-17 16:15:00,1.34522,1.34561,1.34287,1.34377,649300000.0
2008-10-17 16:30:00,1.34372,1.34456,1.34167,1.34455,579699999.0
2008-10-17 16:45:00,1.34478,1.34786,1.34442,1.34514,494199999.0
2008-10-17 17:00:00,1.34503,1.34875,1.34485,1.34869,721099999.0
2008-10-17 17:15:00,1.34895,1.34915,1.34469,1.34485,658599998.0
2008-10-17 17:30:00,1.34454,1.3456,1.34361,1.34524,741200000.0
2008-10-17 17:45:00,1.3452,1.34545,1.34313,1.34545,631500002.0
2008-10-17 18:00:00,1.34529,1.34531,1.34371,1.34414,533200001.0
2008-10-17 18:15:00,1.34436,1.34456,1.34365,1.34446,750700002.0
2008-10-17 18:30:00,1.34467,1.34488,1.34394,1.34394,618000004.0
2008-10-17 18:45:00,1.34347,1.34469,1.34274,1.34446,666500000.0
2008-10-17 19:00:00,1.34444,1.34589,1.34444,1.34547,758699998.0
2008-10-17 19:15:00,1.34523,1.34701,1.34421,1.34701,528200001.0
2008-10-17 19:30:00,1.3472,1.34845,1.34691,1.34761,625400002.0
2008-10-17 19:45:00,1.34761,1.34864,1.347,1.34727,525568002.0
2008-10-17 20:00:00,1.34757,1.34826,1.34501,1.34501,583100001.0
2008-10-17 20:15:00,1.34486,1.34539,1.34247,1.34374,666900002.0
2008-10-17 20:30:00,1.34385,1.34506,1.34111,1.3424,682099998.0
2008-10-17 20:45:00,1.34226,1.34396,1.34213,1.34354,754200000.0
2008-10-17 21:00:00,1.34362,1.34421,1.34202,1.34262,607600000.0
2008-10-17 21:15:00,1.34249,1.34262,1.34005,1.34083,652600001.0
2008-10-17 21:30:00,1.3414,1.34211,1.34071,1.34143,519699999.0
2008-10-17 21:45:00,1.34143,1.34192,1.33971,1.34001,613900003.0
2008-10-17 22:00:00,1.3401,1.34267,1.34003,1.34255,652700005.0
2008-10-17 22:15:00,1.34233,1.34243,1.34137,1.34176,681600002.0
2008-10-17 22:30:00,1.34164,1.34164,1.34026,1.34092,747100000.0
2008-10-17 22:45:00,1.34084,1.34144,1.34024,1.34052,658850001.0
2008-10-20 00:00:00,1.3405,1.3417,1.3403,1.3405,2336100000.0
2008-10-20 00:15:00,1.3407,1.3409,1.3401,1.3408,2156400000.0
2008-10-20 00:30:00,1.3407,1.3411,1.3403,1.3403,1976700000.0
2008-10-20 00:45:00,1.3404,1.3408,1.3404,1.3404,1437600000.0
2008-10-20 01:00:00,1.3403,1.3423,1.3401,1.342,2515800000.0
2008-10-20 01:15:00,1.3419,1.3428,1.3419,1.3425,2515800000.0
2008-10-20 01:30:00,1.3427,1.3437,1.3425,1.3435,2156400000.0
2008-10-20 01:45:00,1.3434,1.3445,1.3434,1.3445,2515800000.0
2008-10-20 02:00:00,1.34435,1.34505,1.34345,1.34375,3402200006.0
2008-10-20 02:15:00,1.3437,1.345,1.34348,1.34373,2359600006.0
2008-10-20 02:30:00,1.34376,1.34539,1.34376,1.34503,4377600004.0
2008-10-20 02:45:00,1.34503,1.34675,1.34453,1.34519,5928050001.0
2008-10-20 03:00:00,1.34523,1.34634,1.34442,1.34514,6145277033.0
2008-10-20 03:15:00,1.34524,1.34578,1.34498,1.34523,3145300012.0
2008-10-20 03:30:00,1.34539,1.34677,1.34539,1.34644,3841000012.0
2008-10-20 03:45:00,1.34637,1.34652,1.34577,1.34628,3783000007.0
2008-10-20 04:00:00,1.34604,1.34632,1.34468,1.34511,4742000004.0
2008-10-20 04:15:00,1.34489,1.34498,1.34371,1.3444,2580600000.0
2008-10-20 04:30:00,1.34435,1.34463,1.34335,1.34345,2348400005.0
2008-10-20 04:45:00,1.34345,1.34462,1.34322,1.34397,3199000003.0
2008-10-20 05:00:00,1.34419,1.34511,1.3439,1.34486,5576200008.0
2008-10-20 05:15:00,1.34485,1.3457,1.34485,1.34537,5035549998.0
2008-10-20 05:30:00,1.34533,1.3475,1.34491,1.3461,6716080684.0
2008-10-20 05:45:00,1.34599,1.34668,1.34441,1.34549,6360400020.0
2008-10-20 06:00:00,1.34535,1.34732,1.34528,1.34725,7138700016.0
2008-10-20 06:15:00,1.34723,1.34816,1.34695,1.34772,9324200013.0
2008-10-20 06:30:00,1.34767,1.34858,1.34713,1.34811,11050006703.0
2008-10-20 06:45:00,1.34794,1.34949,1.34748,1.34939,9031527009.0
2008-10-20 07:00:00,1.34941,1.34957,1.34812,1.34853,11796418018.0
2008-10-20 07:15:00,1.34857,1.34881,1.34606,1.34643,8673700006.0
2008-10-20 07:30:00,1.34656,1.34747,1.34614,1.34685,9306600011.0
2008-10-20 07:45:00,1.34672,1.34737,1.346,1.34647,7978200005.0
2008-10-20 08:00:00,1.34648,1.34914,1.34628,1.34882,7163700012.0
2008-10-20 08:15:00,1.34868,1.34995,1.34783,1.34895,7795400018.0
2008-10-20 08:30:00,1.34904,1.35092,1.34878,1.35091,7656899994.0
2008-10-20 08:45:00,1.35094,1.35276,1.3498,1.35241,8769150014.0
2008-10-20 09:00:00,1.35222,1.35299,1.35057,1.35064,9407300004.0
2008-10-20 09:15:00,1.35068,1.35168,1.34927,1.34963,8499450004.0
2008-10-20 09:30:00,1.34973,1.351,1.34971,1.35055,10615500007.0
2008-10-20 09:45:00,1.35053,1.35064,1.34786,1.34806,10446900014.0
2008-10-20 10:00:00,1.34796,1.34946,1.34725,1.34892,9166600000.0
2008-10-20 10:15:00,1.34892,1.34897,1.34734,1.34753,10234750008.0
2008-10-20 10:30:00,1.34743,1.34927,1.34693,1.34893,10688700014.0
2008-10-20 10:45:00,1.3489,1.34894,1.34673,1.34828,10424145043.0
2008-10-20 11:00:00,1.34831,1.34949,1.34801,1.34935,11919200027.0
2008-10-20 11:15:00,1.34938,1.35064,1.34758,1.3478,13139400010.0
2008-10-20 11:30:00,1.34784,1.34875,1.34763,1.34768,12151147053.0
2008-10-20 11:45:00,1.34764,1.34841,1.34718,1.34794,11876799996.0
2008-10-20 12:00:00,1.34796,1.34814,1.34565,1.34648,11226895017.0
2008-10-20 12:15:00,1.3465,1.34746,1.34613,1.34643,11600247041.0
2008-10-20 12:30:00,1.3464,1.34648,1.34514,1.34555,10659000012.0
2008-10-20 12:45:00,1.3456,1.3461,1.34356,1.3442,9500600013.0
2008-10-20 13:00:00,1.34426,1.3446,1.34146,1.34169,9287300006.0
2008-10-20 13:15:00,1.34167,1.34184,1.33971,1.34068,10558150014.0
2008-10-20 13:30:00,1.34061,1.342,1.33985,1.3415,9779835039.0
2008-10-20 13:45:00,1.3416,1.34221,1.33971,1.34193,10881000006.0
2008-10-20 14:00:00,1.34185,1.34367,1.34123,1.3423,10650600011.0
2008-10-20 14:15:00,1.34222,1.34289,1.34148,1.34223,10107500002.0
2008-10-20 14:30:00,1.3422,1.34345,1.34125,1.34277,10282100023.0
2008-10-20 14:45:00,1.34277,1.34336,1.34213,1.34215,8542299998.0
2008-10-20 15:00:00,1.34208,1.34265,1.33995,1.34012,8977700001.0
2008-10-20 15:15:00,1.34003,1.34109,1.33563,1.33732,8091400009.0
2008-10-20 15:30:00,1.33735,1.33738,1.3331,1.33383,10306950012.0
2008-10-20 15:45:00,1.33387,1.33658,1.33387,1.33627,8968200008.0
2008-10-20 16:00:00,1.3363,1.33726,1.33442,1.3354,8718200016.0
2008-10-20 16:15:00,1.33553,1.33568,1.33214,1.33231,9183500003.0
2008-10-20 16:30:00,1.33221,1.333,1.33126,1.33269,8500900003.0
2008-10-20 16:45:00,1.33259,1.33281,1.32871,1.33075,9354300015.0
2008-10-20 17:00:00,1.33077,1.33107,1.32882,1.33044,7665500017.0
2008-10-20 17:15:00,1.33047,1.33319,1.33015,1.3317,8784500001.0
2008-10-20 17:30:00,1.33165,1.33208,1.33072,1.33154,9909700008.0
2008-10-20 17:45:00,1.33156,1.33243,1.33026,1.33125,8793800004.0
2008-10-20 18:00:00,1.3313,1.3322,1.33072,1.33168,9986000012.0
2008-10-20 18:15:00,1.33193,1.33237,1.33042,1.3306,8468200008.0
2008-10-20 18:30:00,1.33054,1.33116,1.32915,1.32931,8388000014.0
2008-10-20 18:45:00,1.3293,1.33085,1.32926,1.33014,7980500019.0
2008-10-20 19:00:00,1.33015,1.33033,1.32905,1.32927,4428900012.0
2008-10-20 19:15:00,1.32926,1.33024,1.32886,1.32976,7593900008.0
2008-10-20 19:30:00,1.32969,1.33076,1.32909,1.32982,4563200014.0
2008-10-20 19:45:00,1.32979,1.33212,1.32967,1.33155,6473100015.0
2008-10-20 20:00:00,1.33147,1.33296,1.33046,1.33058,8765500012.0
2008-10-20 20:15:00,1.33061,1.33124,1.33038,1.33094,6389800009.0
2008-10-20 20:30:00,1.3309,1.33212,1.33044,1.33207,2762300006.0
2008-10-20 20:45:00,1.33217,1.33218,1.33144,1.33217,3669399996.0
2008-10-20 21:00:00,1.33224,1.33291,1.33161,1.33237,4478800012.0
2008-10-20 21:15:00,1.33231,1.33242,1.33118,1.33136,4947100001.0
2008-10-20 21:30:00,1.33135,1.33265,1.33128,1.3323,3769400000.0
2008-10-20 21:45:00,1.33227,1.33326,1.33211,1.33278,4761100007.0
2008-10-20 22:00:00,1.33268,1.33329,1.33192,1.33209,5883700010.0
2008-10-20 22:15:00,1.33212,1.33345,1.33155,1.33345,5473200004.0
2008-10-20 22:30:00,1.33349,1.33435,1.33322,1.33424,3338300003.0
2008-10-20 22:45:00,1.33427,1.33428,1.33322,1.3341,3436750009.0
2008-10-20 23:00:00,1.33396,1.3344,1.33365,1.33432,4407300000.0
2008-10-20 23:15:00,1.33442,1.33571,1.33442,1.33459,8532100018.0
2008-10-20 23:30:00,1.3346,1.33469,1.33305,1.33312,3717900005.0
2008-10-20 23:45:00,1.3331,1.33331,1.33263,1.33283,5079900009.0
2008-10-21 00:00:00,1.33283,1.33303,1.33244,1.33282,3487300006.0
2008-10-21 00:15:00,1.33286,1.33427,1.3325,1.33253,4952499994.0
2008-10-21 00:30:00,1.3326,1.33272,1.33216,1.33237,5573827032.0
2008-10-21 00:45:00,1.3324,1.33254,1.32991,1.33111,6978500016.0
2008-10-21 01:00:00,1.33103,1.33225,1.33092,1.33213,4198199998.0
2008-10-21 01:15:00,1.33215,1.3323,1.3314,1.33204,5175700003.0
2008-10-21 01:30:00,1.33197,1.33389,1.33188,1.33376,5486526995.0
2008-10-21 01:45:00,1.33368,1.33386,1.33303,1.33373,4898500013.0
2008-10-21 02:00:00,1.3338,1.33473,1.33378,1.33405,3242500002.0
2008-10-21 02:15:00,1.33407,1.33514,1.33364,1.33465,2488800003.0
2008-10-21 02:30:00,1.33455,1.33474,1.33251,1.33273,4651900007.0
2008-10-21 02:45:00,1.3327,1.33328,1.33185,1.33235,5521100003.0
2008-10-21 03:00:00,1.33237,1.33295,1.33151,1.33156,6170100009.0
2008-10-21 03:15:00,1.33174,1.3324,1.33141,1.33177,3189947036.0
2008-10-21 03:30:00,1.33178,1.33274,1.3317,1.332,4158900000.0
2008-10-21 03:45:00,1.33203,1.33219,1.33127,1.33186,3624500005.0
2008-10-21 04:00:00,1.33182,1.33279,1.33164,1.33242,4942050005.0
2008-10-21 04:15:00,1.33223,1.33248,1.33081,1.33247,2467700008.0
2008-10-21 04:30:00,1.3324,1.33404,1.33211,1.33332,2438200002.0
2008-10-21 04:45:00,1.33335,1.33371,1.33304,1.33338,3031449994.0
2008-10-21 05:00:00,1.33341,1.33366,1.33239,1.33298,5616727013.0
2008-10-21 05:15:00,1.3329,1.3332,1.33196,1.33269,5117400005.0
2008-10-21 05:30:00,1.33268,1.33355,1.33254,1.33311,6976500006.0
2008-10-21 05:45:00,1.33315,1.33351,1.33267,1.3329,6790500007.0
2008-10-21 06:00:00,1.3328,1.33342,1.33272,1.33326,7050106677.0
2008-10-21 06:15:00,1.33319,1.33365,1.3329,1.33328,9302600002.0
2008-10-21 06:30:00,1.3332,1.33354,1.33276,1.33321,11457300014.0
2008-10-21 06:45:00,1.33328,1.33356,1.33231,1.33247,9262500016.0
2008-10-21 07:00:00,1.33245,1.33326,1.33192,1.33268,11703880678.0
2008-10-21 07:15:00,1.33268,1.33274,1.33047,1.33142,8623300009.0
2008-10-21 07:30:00,1.33149,1.3325,1.33078,1.33097,9222300010.0
2008-10-21 07:45:00,1.33083,1.33149,1.32981,1.33096,7726800013.0
2008-10-21 08:00:00,1.331,1.33259,1.33068,1.33259,7085300009.0
2008-10-21 08:15:00,1.33271,1.33296,1.33163,1.33236,7262800016.0
2008-10-21 08:30:00,1.33233,1.33238,1.32722,1.32793,7752200006.0
2008-10-21 08:45:00,1.32783,1.32795,1.3237,1.32485,8399300013.0
2008-10-21 09:00:00,1.32485,1.32604,1.32388,1.32575,9588800012.0
2008-10-21 09:15:00,1.32582,1.32769,1.32519,1.32537,8256600001.0
2008-10-21 09:30:00,1.32537,1.32659,1.32516,1.32565,10290506679.0
2008-10-21 09:45:00,1.32577,1.32613,1.32419,1.32601,10188300007.0
2008-10-21 10:00:00,1.32596,1.32604,1.32456,1.3255,9388300005.0
2008-10-21 10:15:00,1.32558,1.3265,1.32268,1.32271,10266100009.0
2008-10-21 10:30:00,1.32261,1.32266,1.32086,1.3218,10670500016.0
2008-10-21 10:45:00,1.32188,1.32332,1.32151,1.32332,10619100011.0
2008-10-21 11:00:00,1.32328,1.32409,1.32251,1.32389,11849100009.0
2008-10-21 11:15:00,1.32395,1.32585,1.32383,1.32548,12014600022.0
2008-10-21 11:30:00,1.32544,1.3256,1.32385,1.32449,12256900012.0
2008-10-21 11:45:00,1.32464,1.32636,1.32461,1.32465,12398927014.0
2008-10-21 12:00:00,1.32467,1.32518,1.32322,1.32347,11232400010.0
2008-10-21 12:15:00,1.32342,1.3242,1.32282,1.32356,11592150001.0
2008-10-21 12:30:00,1.32363,1.32375,1.32251,1.32251,10047600022.0
2008-10-21 12:45:00,1.3224,1.32258,1.32078,1.32138,9680900009.0
2008-10-21 13:00:00,1.32143,1.32213,1.3211,1.32193,9427000010.0
2008-10-21 13:15:00,1.32191,1.32274,1.32142,1.3218,10607650008.0
2008-10-21 13:30:00,1.32173,1.32205,1.31991,1.3219,9748100012.0
2008-10-21 13:45:00,1.32186,1.32265,1.32029,1.32062,10522900000.0
2008-10-21 14:00:00,1.32076,1.32136,1.3176,1.31834,10984300015.0
2008-10-21 14:15:00,1.31832,1.31952,1.31817,1.31935,10410100005.0
2008-10-21 14:30:00,1.31932,1.31935,1.31616,1.3179,10171400010.0
2008-10-21 14:45:00,1.31783,1.31804,1.31537,1.31613,8798199999.0
2008-10-21 15:00:00,1.31619,1.31867,1.31615,1.31747,9240800008.0
2008-10-21 15:15:00,1.31738,1.31996,1.3168,1.31986,8556150016.0
2008-10-21 15:30:00,1.31992,1.32097,1.31936,1.32046,10550300019.0
2008-10-21 15:45:00,1.32043,1.32057,1.31876,1.31962,9118300020.0
2008-10-21 16:00:00,1.31964,1.32162,1.3189,1.32094,8363900003.0
2008-10-21 16:15:00,1.32097,1.323,1.32095,1.32157,9491427012.0
2008-10-21 16:30:00,1.32163,1.3219,1.31944,1.32054,8210200004.0
2008-10-21 16:45:00,1.32042,1.32047,1.31734,1.31852,9144699996.0
2008-10-21 17:00:00,1.31857,1.32,1.31831,1.31904,7394299997.0
2008-10-21 17:15:00,1.31904,1.31918,1.31615,1.31669,8667100013.0
2008-10-21 17:30:00,1.31656,1.31681,1.31335,1.31347,10307035039.0
2008-10-21 17:45:00,1.31337,1.31364,1.31003,1.31003,8801800004.0
2008-10-21 18:00:00,1.31012,1.31276,1.31012,1.31221,9314900007.0
2008-10-21 18:15:00,1.31215,1.31216,1.30915,1.30959,8451000012.0
2008-10-21 18:30:00,1.30952,1.31093,1.30867,1.3106,8499000000.0
2008-10-21 18:45:00,1.31062,1.31068,1.30889,1.31009,8012900006.0
2008-10-21 19:00:00,1.30997,1.31076,1.30782,1.30832,4609950010.0
2008-10-21 19:15:00,1.3085,1.30966,1.3085,1.3093,7259500003.0
2008-10-21 19:30:00,1.30915,1.31046,1.30889,1.31,4471700011.0
2008-10-21 19:45:00,1.31,1.31029,1.30858,1.3092,6755500007.0
2008-10-21 20:00:00,1.3092,1.30976,1.30894,1.30949,8436885041.0
2008-10-21 20:15:00,1.30957,1.3125,1.30957,1.31226,6588899998.0
2008-10-21 20:30:00,1.31216,1.3122,1.31102,1.31198,2761000003.0
2008-10-21 20:45:00,1.31195,1.31311,1.31181,1.31311,3874300006.0
2008-10-21 21:00:00,1.31322,1.31376,1.31154,1.3116,4544300007.0
2008-10-21 21:15:00,1.31149,1.31151,1.30609,1.30717,4995650001.0
2008-10-21 21:30:00,1.30715,1.308,1.30628,1.3068,3778900006.0
2008-10-21 21:45:00,1.3068,1.30681,1.30552,1.3062,4341499998.0
2008-10-21 22:00:00,1.30625,1.30647,1.30499,1.30567,5647200010.0
2008-10-21 22:15:00,1.30578,1.30719,1.30551,1.30712,5221400009.0
2008-10-21 22:30:00,1.30725,1.30777,1.30679,1.30705,3775800010.0
2008-10-21 22:45:00,1.30708,1.3072,1.30601,1.30608,3369899998.0
2008-10-21 23:00:00,1.30602,1.30618,1.30505,1.30541,4851900000.0
2008-10-21 23:15:00,1.30536,1.30599,1.30502,1.3057,8467600013.0
2008-10-21 23:30:00,1.30585,1.3064,1.30564,1.30597,3633600005.0
2008-10-21 23:45:00,1.30612,1.30646,1.305,1.30512,5208647031.0
2008-10-22 00:00:00,1.30515,1.30658,1.30511,1.30625,3339690002.0
2008-10-22 00:15:00,1.30626,1.3069,1.30617,1.30673,4682400001.0
2008-10-22 00:30:00,1.30675,1.30752,1.30665,1.30735,5753199996.0
2008-10-22 00:45:00,1.30738,1.30738,1.30548,1.30568,6857300004.0
2008-10-22 01:00:00,1.30564,1.30663,1.30508,1.30635,4381899998.0
2008-10-22 01:15:00,1.30633,1.30659,1.30475,1.30507,5381300014.0
2008-10-22 01:30:00,1.30478,1.30478,1.30029,1.30046,5633900002.0
2008-10-22 01:45:00,1.30039,1.30104,1.29995,1.30052,5091500003.0
2008-10-22 02:00:00,1.30056,1.30226,1.30009,1.30202,3521700005.0
2008-10-22 02:15:00,1.30216,1.30309,1.30149,1.30216,2402968007.0
2008-10-22 02:30:00,1.30207,1.30305,1.30146,1.30299,4421400011.0
2008-10-22 02:45:00,1.30295,1.3031,1.30108,1.30132,5910000004.0
2008-10-22 03:00:00,1.30122,1.30144,1.30034,1.30034,6408800004.0
2008-10-22 03:15:00,1.30051,1.30092,1.29991,1.30035,3298699999.0
2008-10-22 03:30:00,1.30039,1.30137,1.30031,1.30109,4128200011.0
2008-10-22 03:45:00,1.3012,1.30141,1.29989,1.30015,3614535029.0
2008-10-22 04:00:00,1.3001,1.3006,1.29982,1.30011,4705399999.0
2008-10-22 04:15:00,1.29983,1.29983,1.29575,1.29618,2375399998.0
2008-10-22 04:30:00,1.2962,1.29808,1.29607,1.29775,2323500000.0
2008-10-22 04:45:00,1.29767,1.29816,1.29697,1.29771,3151000003.0
2008-10-22 05:00:00,1.29776,1.29782,1.29614,1.2969,5531900009.0
2008-10-22 05:15:00,1.2969,1.29734,1.29342,1.29378,5125400003.0
2008-10-22 05:30:00,1.29349,1.29371,1.29086,1.29143,6475750007.0
2008-10-22 05:45:00,1.29157,1.2924,1.29113,1.29176,6992900012.0
2008-10-22 06:00:00,1.29184,1.29211,1.29062,1.29076,6887800004.0
2008-10-22 06:15:00,1.29045,1.29045,1.27668,1.27668,9829000003.0
2008-10-22 06:30:00,1.27676,1.28261,1.27676,1.28138,11034099997.0
2008-10-22 06:45:00,1.28141,1.28242,1.28004,1.28058,9451500020.0
2008-10-22 07:00:00,1.28074,1.2871,1.28074,1.28698,11964300009.0
2008-10-22 07:15:00,1.28693,1.28708,1.28248,1.28297,8264000006.0
2008-10-22 07:30:00,1.28297,1.28366,1.27867,1.28175,9427000017.0
2008-10-22 07:45:00,1.28181,1.28552,1.28103,1.28523,8053700021.0
2008-10-22 08:00:00,1.28528,1.28717,1.28259,1.28315,7111645028.0
2008-10-22 08:15:00,1.28314,1.28622,1.28308,1.28575,7672700000.0
2008-10-22 08:30:00,1.28567,1.28745,1.28455,1.28536,8103100015.0
2008-10-22 08:45:00,1.28535,1.2875,1.28528,1.2869,8562199995.0
2008-10-22 09:00:00,1.28684,1.29083,1.28644,1.28889,9497300024.0
2008-10-22 09:15:00,1.28897,1.28908,1.28524,1.28578,8632427016.0
2008-10-22 09:30:00,1.28597,1.28658,1.28137,1.28445,10603747040.0
2008-10-22 09:45:00,1.28448,1.28713,1.2838,1.28658,9886500005.0
2008-10-22 10:00:00,1.28645,1.28694,1.28464,1.2866,9430600003.0
2008-10-22 10:15:00,1.28658,1.28887,1.28658,1.28812,10333900011.0
2008-10-22 10:30:00,1.28814,1.29164,1.28746,1.29155,10759535035.0
2008-10-22 10:45:00,1.29153,1.29217,1.2887,1.2891,10868850003.0
2008-10-22 11:00:00,1.28927,1.29256,1.28898,1.29206,11861000020.0
2008-10-22 11:15:00,1.29209,1.29285,1.29094,1.29144,11983800014.0
2008-10-22 11:30:00,1.29143,1.29177,1.29049,1.29069,11861127017.0
2008-10-22 11:45:00,1.29061,1.29235,1.29043,1.29181,12497000002.0
2008-10-22 12:00:00,1.29189,1.29417,1.29183,1.2932,11233600007.0
2008-10-22 12:15:00,1.29313,1.29334,1.28972,1.28972,11411100021.0
2008-10-22 12:30:00,1.28963,1.28969,1.28474,1.28632,10585300003.0
2008-10-22 12:45:00,1.28623,1.28652,1.2836,1.2852,10048926993.0
2008-10-22 13:00:00,1.28532,1.28687,1.28419,1.28419,9095700018.0
2008-10-22 13:15:00,1.28418,1.28661,1.28332,1.28595,10306300015.0
2008-10-22 13:30:00,1.28608,1.28724,1.28332,1.28723,9524400003.0
2008-10-22 13:45:00,1.28736,1.28738,1.28515,1.28549,10876400002.0
2008-10-22 14:00:00,1.2854,1.2854,1.28247,1.28419,10764200015.0
2008-10-22 14:15:00,1.28411,1.29032,1.2833,1.28991,9799697035.0
2008-10-22 14:30:00,1.28996,1.29024,1.28566,1.28705,9654500000.0
2008-10-22 14:45:00,1.287,1.28726,1.28549,1.28636,8657077012.0
2008-10-22 15:00:00,1.28647,1.28774,1.28511,1.28689,9170950008.0
2008-10-22 15:15:00,1.28683,1.28921,1.28683,1.28834,8036200008.0
2008-10-22 15:30:00,1.28845,1.28964,1.28758,1.28865,10328700014.0
2008-10-22 15:45:00,1.28857,1.28889,1.28372,1.2839,9031400009.0
2008-10-22 16:00:00,1.28387,1.28522,1.2796,1.28338,8436000001.0
2008-10-22 16:15:00,1.28341,1.28694,1.28307,1.28483,9406727011.0
2008-10-22 16:30:00,1.28475,1.28835,1.28459,1.28766,8258900014.0
2008-10-22 16:45:00,1.28753,1.29063,1.28729,1.29025,8888200011.0
2008-10-22 17:00:00,1.29049,1.29144,1.28724,1.29007,7518800015.0
2008-10-22 17:15:00,1.28998,1.29044,1.28654,1.28683,8944900010.0
2008-10-22 17:30:00,1.28673,1.28673,1.28315,1.28457,10104327000.0
2008-10-22 17:45:00,1.28459,1.28582,1.28326,1.28337,8930580672.0
2008-10-22 18:00:00,1.28342,1.2853,1.28322,1.28511,9918800009.0
2008-10-22 18:15:00,1.28521,1.2886,1.28505,1.28793,8373300007.0
2008-10-22 18:30:00,1.28792,1.28862,1.28454,1.28494,8509800016.0
2008-10-22 18:45:00,1.28491,1.28735,1.28365,1.28733,8263599995.0
2008-10-22 19:00:00,1.28733,1.28737,1.2829,1.28383,4476000010.0
2008-10-22 19:15:00,1.2838,1.28632,1.28295,1.28628,7525200014.0
2008-10-22 19:30:00,1.28621,1.28621,1.28373,1.2846,4253900008.0
2008-10-22 19:45:00,1.28455,1.28564,1.2836,1.28549,6448900005.0
2008-10-22 20:00:00,1.28554,1.28564,1.28352,1.28412,8850400019.0
2008-10-22 20:15:00,1.2841,1.287,1.28403,1.28654,6927650003.0
2008-10-22 20:30:00,1.28662,1.28711,1.28604,1.28607,2916100000.0
2008-10-22 20:45:00,1.28603,1.28655,1.28551,1.28642,3788700019.0
2008-10-22 21:00:00,1.28646,1.28648,1.28507,1.2858,4595700008.0
2008-10-22 21:15:00,1.28575,1.2859,1.28357,1.28434,5150600006.0
2008-10-22 21:30:00,1.28429,1.28429,1.28122,1.28234,3558700002.0
2008-10-22 21:45:00,1.28227,1.28336,1.28174,1.28296,4725100000.0
2008-10-22 22:00:00,1.283,1.28579,1.28279,1.28544,5720468002.0
2008-10-22 22:15:00,1.28553,1.28693,1.28543,1.28641,5580500004.0
2008-10-22 22:30:00,1.28656,1.28671,1.2852,1.28563,3396500002.0
2008-10-22 22:45:00,1.28562,1.28624,1.28501,1.28501,3133350001.0
2008-10-22 23:00:00,1.28495,1.28616,1.28495,1.28505,4509506669.0
2008-10-22 23:15:00,1.28507,1.28549,1.2825,1.28315,8748247040.0
2008-10-22 23:30:00,1.28315,1.28338,1.2827,1.28318,3955800004.0
2008-10-22 23:45:00,1.28323,1.28332,1.28208,1.28218,4882100004.0
2008-10-23 00:00:00,1.28232,1.28449,1.28232,1.28324,3390889999.0
2008-10-23 00:15:00,1.28321,1.28333,1.28112,1.28182,5266300001.0
2008-10-23 00:30:00,1.28185,1.28196,1.28098,1.28116,5529250005.0
2008-10-23 00:45:00,1.28129,1.28152,1.28085,1.28121,6697824037.0
2008-10-23 01:00:00,1.28117,1.28122,1.2752,1.2769,4512200012.0
2008-10-23 01:15:00,1.27694,1.27739,1.27257,1.27257,5167700003.0
2008-10-23 01:30:00,1.27271,1.27616,1.27262,1.27563,5347400014.0
2008-10-23 01:45:00,1.27559,1.27837,1.27546,1.27701,5012400008.0
2008-10-23 02:00:00,1.27699,1.28437,1.2761,1.28085,3700899992.0
2008-10-23 02:15:00,1.28104,1.28412,1.28046,1.28052,2339500006.0
2008-10-23 02:30:00,1.28063,1.28105,1.2787,1.27991,4315700001.0
2008-10-23 02:45:00,1.27998,1.28085,1.27893,1.28047,5991000003.0
2008-10-23 03:00:00,1.28047,1.28201,1.27991,1.28142,6373900009.0
2008-10-23 03:15:00,1.28174,1.28487,1.2817,1.283,3472299995.0
2008-10-23 03:30:00,1.28285,1.28285,1.28111,1.28228,3733200003.0
2008-10-23 03:45:00,1.28231,1.2834,1.28089,1.28191,3705789998.0
2008-10-23 04:00:00,1.28194,1.28284,1.28141,1.28233,4705775011.0
2008-10-23 04:15:00,1.28222,1.28249,1.28149,1.2821,2510800007.0
2008-10-23 04:30:00,1.28202,1.28218,1.28105,1.28133,2416700001.0
2008-10-23 04:45:00,1.28148,1.28182,1.2781,1.27823,3442199999.0
2008-10-23 05:00:00,1.27819,1.28002,1.27795,1.27906,5378500003.0
2008-10-23 05:15:00,1.27905,1.27983,1.27806,1.27924,5146300011.0
2008-10-23 05:30:00,1.27917,1.27917,1.27554,1.27589,6871500001.0
2008-10-23 05:45:00,1.27583,1.27592,1.27319,1.27527,6595377017.0
2008-10-23 06:00:00,1.27536,1.276,1.27439,1.27456,7168500005.0
2008-10-23 06:15:00,1.27463,1.27652,1.27436,1.27579,9769000000.0
2008-10-23 06:30:00,1.2759,1.27777,1.27468,1.27711,11038227014.0
2008-10-23 06:45:00,1.27708,1.28169,1.27622,1.27954,10012900009.0
2008-10-23 07:00:00,1.27957,1.28098,1.27762,1.27966,11851877036.0
2008-10-23 07:15:00,1.27961,1.27961,1.27744,1.27855,8705599997.0
2008-10-23 07:30:00,1.27858,1.2786,1.27658,1.27842,9327600009.0
2008-10-23 07:45:00,1.27846,1.28214,1.27846,1.28151,7676400007.0
2008-10-23 08:00:00,1.28156,1.28167,1.27969,1.28071,7446080670.0
2008-10-23 08:15:00,1.28071,1.28289,1.28064,1.28242,7403600009.0
2008-10-23 08:30:00,1.28247,1.28508,1.28113,1.2818,7691500004.0
2008-10-23 08:45:00,1.28177,1.28205,1.27951,1.28078,8715027009.0
2008-10-23 09:00:00,1.28082,1.2823,1.27956,1.28221,9055449999.0
2008-10-23 09:15:00,1.28225,1.2823,1.27782,1.27895,8518600010.0
2008-10-23 09:30:00,1.27912,1.27958,1.27821,1.27909,10691800014.0
2008-10-23 09:45:00,1.27911,1.28269,1.2788,1.28189,10014100002.0
2008-10-23 10:00:00,1.2818,1.28312,1.28047,1.28229,9414199996.0
2008-10-23 10:15:00,1.28227,1.283,1.28118,1.28139,10040949995.0
2008-10-23 10:30:00,1.28138,1.28232,1.28029,1.28205,10867300018.0
2008-10-23 10:45:00,1.28203,1.28413,1.28095,1.28372,10747350017.0
2008-10-23 11:00:00,1.28365,1.28377,1.28221,1.28352,11857747050.0
2008-10-23 11:15:00,1.28354,1.28574,1.28316,1.28555,11874797027.0
2008-10-23 11:30:00,1.28552,1.28555,1.28338,1.28451,11725800020.0
2008-10-23 11:45:00,1.28451,1.28534,1.28142,1.28223,12088450001.0
2008-10-23 12:00:00,1.28234,1.28337,1.28208,1.28297,11380550011.0
2008-10-23 12:15:00,1.28292,1.28372,1.28249,1.28285,11227100009.0
2008-10-23 12:30:00,1.2828,1.28325,1.28226,1.28227,10291900016.0
2008-10-23 12:45:00,1.28223,1.28275,1.28033,1.28047,9910106683.0
2008-10-23 13:00:00,1.28048,1.2815,1.27961,1.28138,9292700013.0
2008-10-23 13:15:00,1.28132,1.28273,1.28096,1.28266,10703700014.0
2008-10-23 13:30:00,1.28263,1.28306,1.28107,1.28176,9678800014.0
2008-10-23 13:45:00,1.2818,1.28204,1.27826,1.27871,10423550005.0
2008-10-23 14:00:00,1.27871,1.28137,1.27837,1.28115,10963700014.0
2008-10-23 14:15:00,1.28124,1.28125,1.27522,1.27654,9752006678.0
2008-10-23 14:30:00,1.27652,1.27769,1.27352,1.27756,9894400011.0
2008-10-23 14:45:00,1.27763,1.28294,1.27701,1.28275,8643300010.0
2008-10-23 15:00:00,1.28278,1.28371,1.27971,1.28164,9108000011.0
2008-10-23 15:15:00,1.28167,1.28195,1.27927,1.27932,8262100009.0
2008-10-23 15:30:00,1.27939,1.28226,1.27899,1.28162,10431327005.0
2008-10-23 15:45:00,1.28164,1.28181,1.27928,1.28066,9251800001.0
2008-10-23 16:00:00,1.28069,1.2832,1.28033,1.2826,8832177001.0
2008-10-23 16:15:00,1.28259,1.28269,1.27867,1.28013,9462477010.0
2008-10-23 16:30:00,1.28024,1.28523,1.28011,1.2851,8605900000.0
2008-10-23 16:45:00,1.28513,1.2886,1.28379,1.28807,9061500016.0
2008-10-23 17:00:00,1.28806,1.28823,1.28575,1.28729,7522100008.0
2008-10-23 17:15:00,1.28741,1.28836,1.28594,1.28706,8308400014.0
2008-10-23 17:30:00,1.28718,1.28791,1.2859,1.28629,10107000002.0
2008-10-23 17:45:00,1.28624,1.28896,1.28579,1.28761,8680800002.0
2008-10-23 18:00:00,1.28766,1.28772,1.28163,1.28265,9789050016.0
2008-10-23 18:15:00,1.28267,1.28452,1.28112,1.28287,8502300001.0
2008-10-23 18:30:00,1.28284,1.28391,1.28158,1.28391,8434000017.0
2008-10-23 18:45:00,1.28396,1.28404,1.28157,1.28157,8257606675.0
2008-10-23 19:00:00,1.2815,1.2825,1.28044,1.28144,4349200008.0
2008-10-23 19:15:00,1.28145,1.28371,1.2814,1.28184,7628106680.0
2008-10-23 19:30:00,1.28189,1.28282,1.28099,1.2821,4621400012.0
2008-10-23 19:45:00,1.28217,1.28558,1.28217,1.28558,6279599999.0
2008-10-23 20:00:00,1.28539,1.28555,1.28321,1.28414,8693300000.0
2008-10-23 20:15:00,1.28414,1.28642,1.28324,1.28614,6765000017.0
2008-10-23 20:30:00,1.28604,1.28797,1.28567,1.28715,2827800000.0
2008-10-23 20:45:00,1.28726,1.28782,1.28307,1.28489,3568599999.0
2008-10-23 21:00:00,1.28488,1.28589,1.28229,1.28539,4399500010.0
2008-10-23 21:15:00,1.28537,1.28605,1.28286,1.28445,5047027013.0
2008-10-23 21:30:00,1.28451,1.28613,1.28362,1.28603,3696599999.0
2008-10-23 21:45:00,1.28624,1.28999,1.28622,1.28985,4619500003.0
2008-10-23 22:00:00,1.28978,1.29099,1.28844,1.28901,6239500001.0
2008-10-23 22:15:00,1.2892,1.29318,1.28919,1.29087,5479300010.0
2008-10-23 22:30:00,1.29077,1.29215,1.29026,1.29177,3250100000.0
2008-10-23 22:45:00,1.29185,1.29319,1.29172,1.29313,3431100002.0
2008-10-23 23:00:00,1.29315,1.29875,1.29312,1.29875,4579299995.0
2008-10-23 23:15:00,1.299,1.30016,1.29681,1.29715,8515400001.0
2008-10-23 23:30:00,1.29711,1.29713,1.29576,1.29692,3922106670.0
2008-10-23 23:45:00,1.29705,1.29761,1.29606,1.29606,5208799994.0
2008-10-24 00:00:00,1.29607,1.29646,1.29476,1.29582,3766800001.0
2008-10-24 00:15:00,1.2958,1.29718,1.29494,1.29502,4486449993.0
2008-10-24 00:30:00,1.29495,1.29495,1.29135,1.29235,5635000008.0
2008-10-24 00:45:00,1.29253,1.29434,1.29182,1.29421,6919600011.0
2008-10-24 01:00:00,1.29419,1.29423,1.29189,1.29243,4239700004.0
2008-10-24 01:15:00,1.29247,1.29393,1.29114,1.29138,5162600008.0
2008-10-24 01:30:00,1.2914,1.29195,1.28995,1.29045,5522100006.0
2008-10-24 01:45:00,1.29047,1.29078,1.2887,1.28979,5154177003.0
2008-10-24 02:00:00,1.28987,1.29033,1.28664,1.28706,3524900009.0
2008-10-24 02:15:00,1.28699,1.28801,1.28573,1.28756,2479500001.0
2008-10-24 02:30:00,1.28736,1.28945,1.28678,1.28799,4665700011.0
2008-10-24 02:45:00,1.28794,1.28834,1.28452,1.28475,6017000000.0
2008-10-24 03:00:00,1.28471,1.28827,1.28447,1.28547,6437300001.0
2008-10-24 03:15:00,1.28546,1.28918,1.28534,1.2886,3452506663.0
2008-10-24 03:30:00,1.2887,1.28918,1.28641,1.28723,4193299991.0
2008-10-24 03:45:00,1.2874,1.28761,1.28129,1.28169,3660900006.0
2008-10-24 04:00:00,1.28152,1.28366,1.28058,1.28196,4962699999.0
2008-10-24 04:15:00,1.28175,1.28307,1.2797,1.28219,2479999998.0
2008-10-24 04:30:00,1.28202,1.28208,1.27624,1.27907,2464199998.0
2008-10-24 04:45:00,1.27913,1.28033,1.27741,1.27799,3574100010.0
2008-10-24 05:00:00,1.27779,1.27918,1.27644,1.27727,5731000001.0
2008-10-24 05:15:00,1.27735,1.27803,1.2757,1.27657,5281800004.0
2008-10-24 05:30:00,1.2763,1.2797,1.27554,1.27755,7057500005.0
2008-10-24 05:45:00,1.27728,1.27884,1.27595,1.27655,6553180659.0
2008-10-24 06:00:00,1.27612,1.27858,1.2756,1.27845,7530200009.0
2008-10-24 06:15:00,1.27835,1.27939,1.27707,1.27873,10525100021.0
2008-10-24 06:30:00,1.27866,1.28016,1.27803,1.27945,11334450019.0
2008-10-24 06:45:00,1.2796,1.2824,1.2796,1.28161,9399200002.0
2008-10-24 07:00:00,1.28169,1.28169,1.27872,1.28033,11874450012.0
2008-10-24 07:15:00,1.28037,1.28058,1.27557,1.27654,8711799992.0
2008-10-24 07:30:00,1.27659,1.27867,1.27596,1.27829,9298000016.0
2008-10-24 07:45:00,1.27831,1.27867,1.27526,1.2759,8387600014.0
2008-10-24 08:00:00,1.27593,1.27856,1.27467,1.27467,7609300013.0
2008-10-24 08:15:00,1.27457,1.27781,1.27355,1.27362,6961800009.0
2008-10-24 08:30:00,1.27355,1.27557,1.27319,1.27454,7854200009.0
2008-10-24 08:45:00,1.27432,1.27528,1.26696,1.27005,8842399990.0
2008-10-24 09:00:00,1.27007,1.2716,1.2669,1.26987,9457800003.0
2008-10-24 09:15:00,1.26982,1.27155,1.26672,1.26725,8874299985.0
2008-10-24 09:30:00,1.26743,1.26759,1.26272,1.26464,11223047054.0
2008-10-24 09:45:00,1.26448,1.26678,1.26314,1.26678,10565406664.0
2008-10-24 10:00:00,1.2667,1.2667,1.26275,1.2631,9335400009.0
2008-10-24 10:15:00,1.26302,1.26376,1.25769,1.25879,10586577003.0
2008-10-24 10:30:00,1.25882,1.26022,1.25306,1.25679,10803299998.0
2008-10-24 10:45:00,1.25693,1.25807,1.25309,1.25515,11360306681.0
2008-10-24 11:00:00,1.25515,1.25938,1.25336,1.25614,12261200013.0
2008-10-24 11:15:00,1.2563,1.25671,1.25326,1.25326,12736877009.0
2008-10-24 11:30:00,1.25315,1.25363,1.24941,1.25177,12191500013.0
2008-10-24 11:45:00,1.25185,1.25702,1.25148,1.25555,12368800007.0
2008-10-24 12:00:00,1.2557,1.25712,1.2522,1.2561,11001300009.0
2008-10-24 12:15:00,1.25625,1.26013,1.25579,1.25852,11811400008.0
2008-10-24 12:30:00,1.25851,1.25938,1.25453,1.25459,10972390000.0
2008-10-24 12:45:00,1.25465,1.2602,1.25465,1.25922,10063947032.0
2008-10-24 13:00:00,1.25915,1.2595,1.25484,1.25587,9290800006.0
2008-10-24 13:15:00,1.25575,1.25948,1.25554,1.25917,11137700009.0
2008-10-24 13:30:00,1.25893,1.25965,1.25646,1.25956,9942700015.0
2008-10-24 13:45:00,1.25964,1.25972,1.2581,1.25942,10478900007.0
2008-10-24 14:00:00,1.25937,1.26125,1.25847,1.25975,11272400018.0
2008-10-24 14:15:00,1.25965,1.26296,1.25874,1.26231,9900200002.0
2008-10-24 14:30:00,1.26225,1.26806,1.26144,1.26742,10099900021.0
2008-10-24 14:45:00,1.26724,1.26724,1.26215,1.26603,9012600014.0
2008-10-24 15:00:00,1.26601,1.2662,1.26175,1.26377,9163200009.0
2008-10-24 15:15:00,1.26388,1.26504,1.26271,1.26315,8569500004.0
2008-10-24 15:30:00,1.26311,1.26815,1.26091,1.26667,10606350013.0
2008-10-24 15:45:00,1.26648,1.27403,1.26645,1.27195,9953600006.0
2008-10-24 16:00:00,1.27169,1.27369,1.26684,1.26897,8835277017.0
2008-10-24 16:15:00,1.2689,1.26909,1.26537,1.26846,9686500016.0
2008-10-24 16:30:00,1.26841,1.26927,1.26437,1.26699,8292900007.0
2008-10-24 16:45:00,1.26706,1.27325,1.26604,1.27325,9449900001.0
2008-10-24 17:00:00,1.27337,1.27359,1.26885,1.27008,7761900004.0
2008-10-24 17:15:00,1.27022,1.2748,1.27022,1.2726,8685799999.0
2008-10-24 17:30:00,1.27248,1.27288,1.27005,1.27177,9996800006.0
2008-10-24 17:45:00,1.27173,1.27188,1.26516,1.26546,8869700005.0
2008-10-24 18:00:00,1.26559,1.2715,1.26559,1.27103,10242900029.0
2008-10-24 18:15:00,1.27107,1.27112,1.26698,1.2685,8495400006.0
2008-10-24 18:30:00,1.2686,1.26945,1.26658,1.26704,8704000020.0
2008-10-24 18:45:00,1.26683,1.26895,1.26662,1.26784,7910899995.0
2008-10-24 19:00:00,1.26788,1.26817,1.265,1.26572,4739600002.0
2008-10-24 19:15:00,1.26586,1.27045,1.26497,1.26575,7816800004.0
2008-10-24 19:30:00,1.26582,1.26678,1.26337,1.26387,4586400001.0
2008-10-24 19:45:00,1.26372,1.26475,1.26118,1.26426,6399700010.0
2008-10-24 20:00:00,1.26416,1.26416,1.25679,1.25995,8762600017.0
2008-10-24 20:15:00,1.25999,1.26229,1.25959,1.26183,6937500000.0
2008-10-24 20:30:00,1.26185,1.26396,1.26015,1.26048,2987000000.0
2008-10-24 20:45:00,1.26033,1.26103,1.25824,1.26089,3844400010.0
2008-10-24 21:00:00,1.26102,1.26445,1.26102,1.26204,4392700009.0
2008-10-24 21:15:00,1.26207,1.26315,1.26035,1.26251,5088600013.0
2008-10-24 21:30:00,1.26268,1.26287,1.25975,1.26055,3767600005.0
2008-10-24 21:45:00,1.26065,1.26139,1.25857,1.25873,4656600011.0
2008-10-24 22:00:00,1.25863,1.25863,1.25614,1.25803,5650899997.0
2008-10-24 22:15:00,1.25809,1.26058,1.25747,1.2605,5613800007.0
2008-10-24 22:30:00,1.26062,1.26364,1.26062,1.26224,3697500008.0
2008-10-24 22:45:00,1.26215,1.26256,1.26125,1.2619,3536399998.0
2008-10-27 00:00:00,1.2576,1.259,1.2551,1.2585,2337400000.0
2008-10-27 00:15:00,1.2586,1.2586,1.256,1.2578,2697000000.0
2008-10-27 00:30:00,1.2579,1.259,1.2574,1.2589,2697000000.0
2008-10-27 00:45:00,1.2588,1.2623,1.2587,1.2622,2697000000.0
2008-10-27 01:00:00,1.2624,1.2685,1.2623,1.2646,2697000000.0
2008-10-27 01:15:00,1.2647,1.2657,1.2592,1.2606,2697000000.0
2008-10-27 01:30:00,1.2605,1.2613,1.2578,1.2583,2697000000.0
2008-10-27 01:45:00,1.2584,1.2611,1.2584,1.26,2697000000.0
2008-10-27 02:00:00,1.26219,1.26774,1.26211,1.26404,6936000012.0
2008-10-27 02:15:00,1.2644,1.26529,1.25889,1.26001,4787780678.0
2008-10-27 02:30:00,1.26017,1.26114,1.25739,1.25792,8777300004.0
2008-10-27 02:45:00,1.25821,1.2608,1.25811,1.2596,11568900011.0
2008-10-27 03:00:00,1.25989,1.26089,1.25918,1.26035,12605600012.0
2008-10-27 03:15:00,1.26078,1.26256,1.25751,1.25774,6541799995.0
2008-10-27 03:30:00,1.25731,1.25792,1.25343,1.25502,7781290017.0
2008-10-27 03:45:00,1.25511,1.25555,1.25404,1.25474,7259400003.0
2008-10-27 04:00:00,1.25472,1.25785,1.25423,1.255,9051100014.0
2008-10-27 04:15:00,1.25496,1.25708,1.25475,1.25584,4993700006.0
2008-10-27 04:30:00,1.25598,1.25761,1.25587,1.25707,4769200003.0
2008-10-27 04:45:00,1.25706,1.25732,1.25454,1.25469,6623400001.0
2008-10-27 05:00:00,1.25477,1.25698,1.25427,1.25625,11358406680.0
2008-10-27 05:15:00,1.25631,1.25909,1.25562,1.25792,10649000017.0
2008-10-27 05:30:00,1.25787,1.26138,1.25787,1.25938,13529447047.0
2008-10-27 05:45:00,1.25921,1.26067,1.25839,1.25922,13379674040.0
2008-10-27 06:00:00,1.25911,1.26083,1.25896,1.25958,14212900001.0
2008-10-27 06:15:00,1.25965,1.25986,1.25826,1.25961,19627300023.0
2008-10-27 06:30:00,1.2596,1.26194,1.25921,1.26089,21961700015.0
2008-10-27 06:45:00,1.26079,1.26248,1.25903,1.25909,18985027046.0
2008-10-27 07:00:00,1.25868,1.25886,1.25368,1.25368,22977747046.0
2008-10-27 07:15:00,1.25353,1.25501,1.25117,1.25312,16391600016.0
2008-10-27 07:30:00,1.25327,1.25486,1.25222,1.25402,18620100022.0
2008-10-27 07:45:00,1.25413,1.25553,1.2541,1.25462,15531800005.0
2008-10-27 08:00:00,1.25463,1.25554,1.25292,1.25515,14564500009.0
2008-10-27 08:15:00,1.25509,1.25516,1.25251,1.25256,14512400012.0
2008-10-27 08:30:00,1.25241,1.25429,1.25222,1.25364,16158750019.0
2008-10-27 08:45:00,1.2536,1.25385,1.25056,1.2509,17894380679.0
2008-10-27 09:00:00,1.25099,1.2522,1.24618,1.24715,18718800022.0
2008-10-27 09:15:00,1.24723,1.24834,1.24629,1.24798,16984500016.0
2008-10-27 09:30:00,1.24785,1.24909,1.24565,1.2468,21152900046.0
2008-10-27 09:45:00,1.24659,1.24681,1.24215,1.24425,20625300014.0
2008-10-27 10:00:00,1.24413,1.2458,1.24309,1.24465,18658627011.0
2008-10-27 10:15:00,1.24472,1.24481,1.23985,1.23985,20999800026.0
2008-10-27 10:30:00,1.23978,1.24141,1.237,1.23821,21567400020.0
2008-10-27 10:45:00,1.23838,1.24063,1.23749,1.23775,20458768018.0
2008-10-27 11:00:00,1.23765,1.23888,1.23331,1.23711,23778050010.0
2008-10-27 11:15:00,1.23714,1.23823,1.23503,1.23737,24544590023.0
2008-10-27 11:30:00,1.23744,1.24308,1.23744,1.24009,23964250029.0
2008-10-27 11:45:00,1.24015,1.24298,1.23905,1.2425,24514100024.0
2008-10-27 12:00:00,1.24249,1.24397,1.24121,1.24386,22093500019.0
2008-10-27 12:15:00,1.24415,1.245,1.24323,1.24488,23758300038.0
2008-10-27 12:30:00,1.2449,1.24635,1.244,1.24525,21240200027.0
2008-10-27 12:45:00,1.24527,1.24701,1.24368,1.24412,19630600030.0
2008-10-27 13:00:00,1.24434,1.24641,1.2443,1.24572,18404300013.0
2008-10-27 13:15:00,1.24563,1.24669,1.24463,1.24602,21616800020.0
2008-10-27 13:30:00,1.24606,1.24693,1.24286,1.24288,19348827034.0
2008-10-27 13:45:00,1.24266,1.24356,1.24226,1.24335,22251500030.0
2008-10-27 14:00:00,1.2436,1.24397,1.24185,1.24293,21067800005.0
2008-10-27 14:15:00,1.24272,1.24415,1.24232,1.24408,20369290023.0
2008-10-27 14:30:00,1.24399,1.24572,1.24374,1.24501,19857800010.0
2008-10-27 14:45:00,1.2449,1.24674,1.24423,1.24623,17088200022.0
2008-10-27 15:00:00,1.24618,1.24746,1.24486,1.24623,18719750006.0
2008-10-27 15:15:00,1.24639,1.24708,1.2459,1.2459,16294900041.0
2008-10-27 15:30:00,1.2458,1.2458,1.24004,1.24526,20972175024.0
2008-10-27 15:45:00,1.24541,1.24579,1.24271,1.24513,17731400002.0
2008-10-27 16:00:00,1.24522,1.24733,1.24341,1.24626,17458800007.0
2008-10-27 16:15:00,1.24621,1.24625,1.24175,1.24438,18230053706.0
2008-10-27 16:30:00,1.2443,1.24684,1.24345,1.24445,16416527017.0
2008-10-27 16:45:00,1.24442,1.24594,1.24124,1.24209,18874250017.0
2008-10-27 17:00:00,1.24224,1.24353,1.23954,1.24299,14459727001.0
2008-10-27 17:15:00,1.24309,1.24447,1.24242,1.24304,17103900013.0
2008-10-27 17:30:00,1.24296,1.24337,1.24002,1.24275,20297500023.0
2008-10-27 17:45:00,1.24262,1.24608,1.24186,1.24438,17863400034.0
2008-10-27 18:00:00,1.24441,1.24943,1.24441,1.24794,19469800024.0
2008-10-27 18:15:00,1.24789,1.2484,1.24606,1.24795,16865000026.0
2008-10-27 18:30:00,1.2477,1.25055,1.24713,1.25008,17228480663.0
2008-10-27 18:45:00,1.25,1.2547,1.24868,1.2537,16352775009.0
2008-10-27 19:00:00,1.25369,1.25467,1.25024,1.25183,9372600017.0
2008-10-27 19:15:00,1.2519,1.25516,1.25183,1.25487,15360600012.0
2008-10-27 19:30:00,1.25493,1.25744,1.25324,1.25716,9044600002.0
2008-10-27 19:45:00,1.25726,1.25841,1.25587,1.25671,12654100002.0
2008-10-27 20:00:00,1.25667,1.25727,1.25391,1.25606,17370600011.0
2008-10-27 20:15:00,1.256,1.25653,1.25176,1.25202,13382427052.0
2008-10-27 20:30:00,1.25172,1.25426,1.25107,1.25406,5552706666.0
2008-10-27 20:45:00,1.25371,1.25478,1.25189,1.25212,7528100000.0
2008-10-27 21:00:00,1.25214,1.25594,1.25202,1.25488,9053500012.0
2008-10-27 21:15:00,1.25476,1.25546,1.25134,1.2538,9866499995.0
2008-10-27 21:30:00,1.2541,1.25605,1.25386,1.25575,7596300011.0
2008-10-27 21:45:00,1.2557,1.25673,1.25336,1.25375,8993449999.0
2008-10-27 22:00:00,1.25372,1.25402,1.24973,1.24973,11419800009.0
2008-10-27 22:15:00,1.2496,1.25108,1.24903,1.24967,10514600019.0
2008-10-27 22:30:00,1.24987,1.25218,1.24961,1.25082,7108100010.0
2008-10-27 22:45:00,1.25077,1.25083,1.24892,1.24914,6794900005.0
2008-10-27 23:00:00,1.24895,1.2491,1.24506,1.24547,8854300009.0
2008-10-27 23:15:00,1.24536,1.24878,1.24531,1.24829,17032135038.0
2008-10-27 23:30:00,1.24826,1.24847,1.24732,1.24735,7433800010.0
2008-10-27 23:45:00,1.24731,1.24754,1.24533,1.2454,10537968008.0
2008-10-28 00:00:00,1.24544,1.24599,1.24474,1.24497,7084600016.0
2008-10-28 00:15:00,1.24503,1.24551,1.2447,1.24532,9540127008.0
2008-10-28 00:30:00,1.24544,1.24826,1.24524,1.24707,11196043710.0
2008-10-28 00:45:00,1.24693,1.24693,1.24541,1.24585,13946400010.0
2008-10-28 01:00:00,1.24583,1.24811,1.24579,1.24758,8873400017.0
2008-10-28 01:15:00,1.24745,1.24787,1.24445,1.2452,10500975012.0
2008-10-28 01:30:00,1.24483,1.24608,1.24346,1.24502,11408900026.0
2008-10-28 01:45:00,1.24502,1.2463,1.24488,1.24602,10582400020.0
2008-10-28 02:00:00,1.24645,1.2478,1.2457,1.24765,3683900001.0
2008-10-28 02:15:00,1.2476,1.24855,1.24525,1.2455,3955699999.0
2008-10-28 02:30:00,1.2455,1.24575,1.24147,1.24245,3588600000.0
2008-10-28 02:45:00,1.2425,1.2445,1.2403,1.24045,2292300000.0
2008-10-28 03:00:00,1.2406,1.24135,1.23476,1.23481,4064200000.0
2008-10-28 03:15:00,1.2347,1.2369,1.2329,1.23605,3267800000.0
2008-10-28 03:30:00,1.236,1.2372,1.23405,1.23525,2720700000.0
2008-10-28 03:45:00,1.2352,1.2358,1.2337,1.2353,2802700000.0
2008-10-28 04:00:00,1.23535,1.2367,1.23405,1.2349,4912499998.0
2008-10-28 04:15:00,1.2349,1.2378,1.2349,1.2364,2694800000.0
2008-10-28 04:30:00,1.2364,1.24355,1.2364,1.2417,6582599996.0
2008-10-28 04:45:00,1.2417,1.2417,1.23948,1.2406,3249100000.0
2008-10-28 05:00:00,1.24055,1.24215,1.24035,1.2412,1700000000.0
2008-10-28 05:15:00,1.24125,1.24205,1.24045,1.2413,2301100001.0
2008-10-28 05:30:00,1.24125,1.2462,1.24075,1.2454,4901100003.0
2008-10-28 05:45:00,1.24535,1.2454,1.24105,1.24305,4170899999.0
2008-10-28 06:00:00,1.243,1.24465,1.24205,1.24325,3633099999.0
2008-10-28 06:15:00,1.2432,1.24325,1.2409,1.24225,2788635032.0
2008-10-28 06:30:00,1.24225,1.2472,1.24225,1.24695,4895499999.0
2008-10-28 06:45:00,1.24695,1.247,1.2441,1.24635,3579500000.0
2008-10-28 07:00:00,1.2463,1.24825,1.2461,1.2469,3344200001.0
2008-10-28 07:15:00,1.2469,1.24765,1.24655,1.24665,3255900015.0
2008-10-28 07:30:00,1.24665,1.25225,1.2466,1.2511,5699300002.0
2008-10-28 07:45:00,1.2511,1.2557,1.2511,1.2542,6573600000.0
2008-10-28 08:00:00,1.25415,1.25495,1.24815,1.25255,3694099999.0
2008-10-28 08:15:00,1.25255,1.25485,1.25245,1.25455,3460800000.0
2008-10-28 08:30:00,1.25445,1.25875,1.25365,1.25835,5882100000.0
2008-10-28 08:45:00,1.25835,1.25865,1.25695,1.25765,3721800001.0
2008-10-28 09:00:00,1.25775,1.25835,1.25425,1.25435,6139699997.0
2008-10-28 09:15:00,1.25445,1.25515,1.25015,1.25265,5371500000.0
2008-10-28 09:30:00,1.25265,1.2532,1.2507,1.25195,5762103339.0
2008-10-28 09:45:00,1.25195,1.25195,1.24605,1.2476,6964381007.0
2008-10-28 10:00:00,1.24755,1.25135,1.24645,1.25115,7041400018.0
2008-10-28 10:15:00,1.25115,1.2521,1.2495,1.251,8552094071.0
2008-10-28 10:30:00,1.251,1.2511,1.24875,1.24975,7279299996.0
2008-10-28 10:45:00,1.24975,1.2501,1.24795,1.24865,7436200003.0
2008-10-28 11:00:00,1.24865,1.25085,1.2485,1.25,10247900009.0
2008-10-28 11:15:00,1.25005,1.2517,1.2497,1.25095,13449600031.0
2008-10-28 11:30:00,1.2509,1.25115,1.24825,1.24865,13917900061.0
2008-10-28 11:45:00,1.2486,1.25,1.24825,1.24835,9519700061.0
2008-10-28 12:00:00,1.2484,1.2495,1.2482,1.249,8182600031.0
2008-10-28 12:15:00,1.249,1.2528,1.2473,1.24755,10870400006.0
2008-10-28 12:30:00,1.2475,1.24815,1.24685,1.2477,8627700040.0
2008-10-28 12:45:00,1.2477,1.25035,1.2473,1.2503,12988000040.0
2008-10-28 13:00:00,1.25035,1.25075,1.2487,1.2492,13823077065.0
2008-10-28 13:15:00,1.2492,1.2528,1.24895,1.25145,13233480640.0
2008-10-28 13:30:00,1.2515,1.2552,1.2513,1.25515,13367600022.0
2008-10-28 13:45:00,1.25515,1.25665,1.2545,1.2561,17632199987.0
2008-10-28 14:00:00,1.2561,1.2577,1.25455,1.25675,15624200041.0
2008-10-28 14:15:00,1.25675,1.2572,1.2533,1.25345,13572900034.0
2008-10-28 14:30:00,1.25345,1.2537,1.2509,1.2521,13799099984.0
2008-10-28 14:45:00,1.2521,1.2547,1.2521,1.2547,10611300019.0
2008-10-28 15:00:00,1.2547,1.2548,1.2514,1.25285,13358500035.0
2008-10-28 15:15:00,1.25285,1.2557,1.2514,1.2551,11553699991.0
2008-10-28 15:30:00,1.255,1.25635,1.2493,1.2545,17103500027.0
2008-10-28 15:45:00,1.2545,1.25635,1.2542,1.25535,14545900053.0
2008-10-28 16:00:00,1.25535,1.25555,1.25245,1.254,15730600037.0
2008-10-28 16:15:00,1.254,1.254,1.2485,1.24895,12165400023.0
2008-10-28 16:30:00,1.24895,1.2515,1.2471,1.24755,15097300001.0
2008-10-28 16:45:00,1.24755,1.2479,1.2444,1.24525,12578949993.0
2008-10-28 17:00:00,1.24525,1.24835,1.24495,1.24795,13657099984.0
2008-10-28 17:15:00,1.24795,1.24865,1.24715,1.248,11783300002.0
2008-10-28 17:30:00,1.24805,1.25025,1.2479,1.24915,9207799995.0
2008-10-28 17:45:00,1.2492,1.24975,1.24675,1.2475,11361700004.0
2008-10-28 18:00:00,1.24755,1.2513,1.2471,1.25035,13978500007.0
2008-10-28 18:15:00,1.2503,1.2517,1.24825,1.24845,13121300000.0
2008-10-28 18:30:00,1.24845,1.24995,1.24805,1.2497,8964100003.0
2008-10-28 18:45:00,1.24965,1.2503,1.24655,1.24685,7801877014.0
2008-10-28 19:00:00,1.24685,1.24875,1.2456,1.24855,8034500006.0
2008-10-28 19:15:00,1.24855,1.24965,1.24745,1.24935,8913400001.0
2008-10-28 19:30:00,1.2493,1.2493,1.24575,1.2459,8673800021.0
2008-10-28 19:45:00,1.24605,1.24805,1.2458,1.24705,7902900013.0
2008-10-28 20:00:00,1.24705,1.25045,1.247,1.25,8782399995.0
2008-10-28 20:15:00,1.25005,1.25505,1.24995,1.25385,9615400000.0
2008-10-28 20:30:00,1.25385,1.25695,1.25385,1.2566,9160074986.0
2008-10-28 20:45:00,1.25655,1.2625,1.2565,1.2598,11879599998.0
2008-10-28 21:00:00,1.2598,1.26205,1.2583,1.2613,8454700002.0
2008-10-28 21:15:00,1.2613,1.2673,1.2606,1.2668,12121799991.0
2008-10-28 21:30:00,1.26685,1.26735,1.2639,1.2663,9424800006.0
2008-10-28 21:45:00,1.26625,1.27025,1.26435,1.26985,6536200001.0
2008-10-28 22:00:00,1.27,1.27192,1.2698,1.2708,5092299999.0
2008-10-28 22:15:00,1.27095,1.273,1.2708,1.272,4190200005.0
2008-10-28 22:30:00,1.27215,1.27425,1.2713,1.27395,3045200000.0
2008-10-28 22:45:00,1.27395,1.274,1.268,1.26805,2931500000.0
2008-10-28 23:00:00,1.268,1.2732,1.26745,1.272,1729400000.0
2008-10-28 23:15:00,1.27195,1.2721,1.27095,1.2715,1013400000.0
2008-10-28 23:30:00,1.27155,1.27555,1.27115,1.2755,1606099999.0
2008-10-28 23:45:00,1.27563,1.27885,1.2753,1.2782,2663400000.0
2008-10-29 00:00:00,1.2782,1.27835,1.2749,1.2755,1667600000.0
2008-10-29 00:15:00,1.2755,1.27655,1.273,1.27435,1675300001.0
2008-10-29 00:30:00,1.27435,1.27755,1.27422,1.2773,1468200000.0
2008-10-29 00:45:00,1.27735,1.28305,1.27735,1.28145,2823468004.0
2008-10-29 01:00:00,1.28145,1.28374,1.28045,1.28205,2450299997.0
2008-10-29 01:15:00,1.2821,1.2823,1.2802,1.2802,1993000000.0
2008-10-29 01:30:00,1.2802,1.2808,1.2799,1.28055,1012000001.0
2008-10-29 01:45:00,1.2805,1.28245,1.28035,1.28055,1474300000.0
2008-10-29 02:00:00,1.28055,1.2814,1.27845,1.2785,2417100000.0
2008-10-29 02:15:00,1.2786,1.27885,1.2757,1.27695,2794500001.0
2008-10-29 02:30:00,1.27695,1.2796,1.2762,1.2791,1864600000.0
2008-10-29 02:45:00,1.27905,1.27925,1.2729,1.27405,3107300000.0
2008-10-29 03:00:00,1.27405,1.27585,1.27145,1.27355,2956100000.0
2008-10-29 03:15:00,1.27365,1.2743,1.27145,1.2721,1942799999.0
2008-10-29 03:30:00,1.27215,1.27325,1.2705,1.2706,2586299999.0
2008-10-29 03:45:00,1.27065,1.2732,1.27065,1.27165,2879700000.0
2008-10-29 04:00:00,1.27165,1.2733,1.271,1.2733,2855800001.0
2008-10-29 04:15:00,1.27325,1.27506,1.27225,1.27285,3301300000.0
2008-10-29 04:30:00,1.27285,1.2738,1.27195,1.2727,2055500002.0
2008-10-29 04:45:00,1.2727,1.27325,1.271,1.27185,2648500000.0
2008-10-29 05:00:00,1.27185,1.2726,1.2691,1.2715,5220100001.0
2008-10-29 05:15:00,1.27145,1.27305,1.27135,1.27165,2669200000.0
2008-10-29 05:30:00,1.27165,1.27215,1.2698,1.27125,4384400009.0
2008-10-29 05:45:00,1.27125,1.27255,1.2701,1.2715,3366700000.0
2008-10-29 06:00:00,1.2714,1.27175,1.2672,1.26755,4035900000.0
2008-10-29 06:15:00,1.26755,1.2685,1.26705,1.26845,3779000000.0
2008-10-29 06:30:00,1.26845,1.26875,1.26655,1.26685,2845100000.0
2008-10-29 06:45:00,1.2669,1.26785,1.26655,1.2674,2947699999.0
2008-10-29 07:00:00,1.2674,1.26745,1.26467,1.26555,3460500000.0
2008-10-29 07:15:00,1.26545,1.26555,1.26235,1.2635,4397200002.0
2008-10-29 07:30:00,1.2635,1.2654,1.263,1.26535,4184400000.0
2008-10-29 07:45:00,1.26555,1.27265,1.2654,1.2721,5711600005.0
2008-10-29 08:00:00,1.2722,1.27385,1.26902,1.2724,5700699991.0
2008-10-29 08:15:00,1.2724,1.27395,1.2716,1.27285,4136600000.0
2008-10-29 08:30:00,1.27285,1.27665,1.2718,1.2762,4072200001.0
2008-10-29 08:45:00,1.2762,1.27925,1.2748,1.27485,5437099997.0
2008-10-29 09:00:00,1.2748,1.27515,1.27115,1.27245,6707280000.0
2008-10-29 09:15:00,1.27245,1.2728,1.26825,1.26845,6285500002.0
2008-10-29 09:30:00,1.26845,1.2708,1.26825,1.2705,7189600001.0
2008-10-29 09:45:00,1.2705,1.27105,1.26895,1.269,7691900013.0
2008-10-29 10:00:00,1.26895,1.27125,1.26745,1.27055,9535500012.0
2008-10-29 10:15:00,1.27055,1.27085,1.2684,1.27035,10973700025.0
2008-10-29 10:30:00,1.27045,1.27415,1.27005,1.27285,12679200010.0
2008-10-29 10:45:00,1.27285,1.27745,1.27265,1.27715,15610800056.0
2008-10-29 11:00:00,1.27715,1.27765,1.27535,1.27545,15324250048.0
2008-10-29 11:15:00,1.27545,1.27645,1.2739,1.2744,10472650006.0
2008-10-29 11:30:00,1.27435,1.27505,1.273,1.27505,12137200033.0
2008-10-29 11:45:00,1.27505,1.27575,1.27375,1.27535,9401400018.0
2008-10-29 12:00:00,1.27535,1.2785,1.27455,1.27775,8267749991.0
2008-10-29 12:15:00,1.27775,1.2792,1.2771,1.27855,9653230894.0
2008-10-29 12:30:00,1.2785,1.2818,1.27785,1.28095,10362600016.0
2008-10-29 12:45:00,1.2803,1.2845,1.2803,1.28415,15286750028.0
2008-10-29 13:00:00,1.2842,1.28435,1.2807,1.2811,12047400020.0
2008-10-29 13:15:00,1.28115,1.2815,1.27885,1.27895,11722525001.0
2008-10-29 13:30:00,1.27895,1.28065,1.27775,1.28025,10632900023.0
2008-10-29 13:45:00,1.28025,1.2825,1.27728,1.2773,11817000018.0
2008-10-29 14:00:00,1.27723,1.2802,1.27715,1.2785,13424000041.0
2008-10-29 14:15:00,1.2785,1.2796,1.27655,1.27695,11325800010.0
2008-10-29 14:30:00,1.27695,1.27795,1.2736,1.2743,14055900003.0
2008-10-29 14:45:00,1.2743,1.27765,1.274,1.2764,11033816501.0
2008-10-29 15:00:00,1.2764,1.27695,1.2746,1.27674,11046200007.0
2008-10-29 15:15:00,1.27679,1.27965,1.2765,1.2788,12559300030.0
2008-10-29 15:30:00,1.27875,1.28135,1.27745,1.2812,13193537533.0
2008-10-29 15:45:00,1.2813,1.28365,1.2808,1.283,13298500018.0
2008-10-29 16:00:00,1.283,1.2913,1.2828,1.28925,10828960011.0
2008-10-29 16:15:00,1.28925,1.2976,1.28925,1.2959,15597600035.0
2008-10-29 16:30:00,1.296,1.29735,1.29425,1.29705,12132575049.0
2008-10-29 16:45:00,1.29695,1.2991,1.29355,1.2947,13169125004.0
2008-10-29 17:00:00,1.29475,1.2948,1.29175,1.29245,8694899999.0
2008-10-29 17:15:00,1.29245,1.2935,1.2904,1.29225,8681600007.0
2008-10-29 17:30:00,1.29225,1.2939,1.2913,1.2915,7653600003.0
2008-10-29 17:45:00,1.2915,1.29185,1.28445,1.28505,11513000011.0
2008-10-29 18:00:00,1.285,1.28675,1.2819,1.28505,12271100002.0
2008-10-29 18:15:00,1.28505,1.28845,1.28415,1.2884,12173600029.0
2008-10-29 18:30:00,1.2884,1.29515,1.28835,1.29095,10991675016.0
2008-10-29 18:45:00,1.29095,1.29375,1.28865,1.2888,8884699971.0
2008-10-29 19:00:00,1.2888,1.28935,1.28575,1.2866,9632700006.0
2008-10-29 19:15:00,1.2867,1.28935,1.2866,1.2868,6991800002.0
2008-10-29 19:30:00,1.28685,1.2897,1.2866,1.2884,6742899993.0
2008-10-29 19:45:00,1.2884,1.28995,1.28785,1.28965,5038799998.0
2008-10-29 20:00:00,1.28965,1.29555,1.28955,1.2944,6576099999.0
2008-10-29 20:15:00,1.29435,1.29447,1.28505,1.28641,5993600004.0
2008-10-29 20:30:00,1.28643,1.29005,1.2823,1.28765,7255100002.0
2008-10-29 20:45:00,1.28765,1.28885,1.2827,1.2851,6704599999.0
2008-10-29 21:00:00,1.28525,1.28665,1.28185,1.28625,6969700001.0
2008-10-29 21:15:00,1.2864,1.294,1.2862,1.29215,5967500003.0
2008-10-29 21:30:00,1.29215,1.29765,1.2916,1.29425,6633999998.0
2008-10-29 21:45:00,1.29425,1.2961,1.29282,1.2939,5343775000.0
2008-10-29 22:00:00,1.2939,1.2955,1.2928,1.2931,4906400003.0
2008-10-29 22:15:00,1.2931,1.2962,1.29305,1.2951,5033500001.0
2008-10-29 22:30:00,1.2951,1.29625,1.2947,1.29515,3826399998.0
2008-10-29 22:45:00,1.29505,1.2958,1.29475,1.29567,1679300000.0
2008-10-29 23:00:00,1.29565,1.29715,1.2951,1.29565,2513799999.0
2008-10-29 23:15:00,1.2957,1.2965,1.29545,1.2961,1737400000.0
2008-10-29 23:30:00,1.2961,1.2966,1.2949,1.2963,1686400000.0
2008-10-29 23:45:00,1.29625,1.29725,1.2958,1.29665,1279300001.0
2008-10-30 00:00:00,1.2967,1.29695,1.2952,1.29555,2462000002.0
2008-10-30 00:15:00,1.29555,1.296,1.29445,1.2951,2897500003.0
2008-10-30 00:30:00,1.29505,1.2962,1.29475,1.29585,1920900001.0
2008-10-30 00:45:00,1.29575,1.29585,1.2943,1.295,1674300001.0
2008-10-30 01:00:00,1.295,1.29505,1.29415,1.29485,1304200001.0
2008-10-30 01:15:00,1.29485,1.29495,1.29439,1.29475,1742900000.0
2008-10-30 01:30:00,1.2947,1.2956,1.29445,1.29535,2209900002.0
2008-10-30 01:45:00,1.29535,1.29665,1.2953,1.2956,2946100000.0
2008-10-30 02:00:00,1.29565,1.29825,1.2956,1.29785,4225700006.0
2008-10-30 02:15:00,1.29785,1.307,1.29765,1.3056,6861600005.0
2008-10-30 02:30:00,1.3055,1.30605,1.3028,1.3044,2977200000.0
2008-10-30 02:45:00,1.30445,1.30905,1.3036,1.3055,4278999997.0
2008-10-30 03:00:00,1.3055,1.3124,1.30543,1.3124,4704900000.0
2008-10-30 03:15:00,1.3123,1.3182,1.31225,1.3147,7445900008.0
2008-10-30 03:30:00,1.31465,1.3152,1.31255,1.3142,5265100000.0
2008-10-30 03:45:00,1.3142,1.31725,1.3138,1.3171,7102999998.0
2008-10-30 04:00:00,1.31705,1.3171,1.3154,1.31675,6772600004.0
2008-10-30 04:15:00,1.3167,1.3185,1.3167,1.3179,5858400006.0
2008-10-30 04:30:00,1.3179,1.3285,1.3175,1.32535,9592699997.0
2008-10-30 04:45:00,1.32535,1.3266,1.32205,1.32205,4836599999.0
2008-10-30 05:00:00,1.32205,1.32425,1.32135,1.32205,4379236515.0
2008-10-30 05:15:00,1.322,1.32375,1.31815,1.3198,4785400000.0
2008-10-30 05:30:00,1.31975,1.32225,1.31765,1.3212,5118499993.0
2008-10-30 05:45:00,1.3213,1.32355,1.319,1.32324,3319599995.0
2008-10-30 06:00:00,1.32332,1.32332,1.31835,1.32005,3734199997.0
2008-10-30 06:15:00,1.32005,1.32295,1.31925,1.32175,2486600000.0
2008-10-30 06:30:00,1.3218,1.32355,1.3203,1.32235,2094400000.0
2008-10-30 06:45:00,1.32235,1.32235,1.3199,1.3204,2555199999.0
2008-10-30 07:00:00,1.32045,1.3207,1.3176,1.31835,2617499999.0
2008-10-30 07:15:00,1.31835,1.32105,1.3182,1.32065,4813799998.0
2008-10-30 07:30:00,1.32065,1.3223,1.32045,1.32165,5041299990.0
2008-10-30 07:45:00,1.3217,1.32545,1.3216,1.32365,6142899996.0
2008-10-30 08:00:00,1.3237,1.3241,1.3141,1.3141,7445002994.0
2008-10-30 08:15:00,1.31408,1.31865,1.3129,1.31735,7129000003.0
2008-10-30 08:30:00,1.3173,1.31925,1.31652,1.3173,5825899994.0
2008-10-30 08:45:00,1.31725,1.31835,1.3161,1.3166,5177900001.0
2008-10-30 09:00:00,1.31665,1.31945,1.31485,1.31875,4897499996.0
2008-10-30 09:15:00,1.3187,1.32295,1.31845,1.3211,6463145000.0
2008-10-30 09:30:00,1.3211,1.3233,1.32045,1.32115,6197199993.0
2008-10-30 09:45:00,1.3213,1.32205,1.3194,1.3213,6417999998.0
2008-10-30 10:00:00,1.3213,1.32135,1.31705,1.31725,7251575001.0
2008-10-30 10:15:00,1.31725,1.31785,1.3149,1.31565,5993200001.0
2008-10-30 10:30:00,1.31565,1.3195,1.3153,1.31935,10119200007.0
2008-10-30 10:45:00,1.31935,1.3203,1.31515,1.3152,13935525051.0
2008-10-30 11:00:00,1.31515,1.31545,1.30985,1.3121,12332200014.0
2008-10-30 11:15:00,1.3121,1.31255,1.3089,1.30945,9813300026.0
2008-10-30 11:30:00,1.30945,1.30945,1.30575,1.30725,10446900007.0
2008-10-30 11:45:00,1.3072,1.30775,1.3035,1.30495,11732800005.0
2008-10-30 12:00:00,1.30495,1.3072,1.3038,1.3072,11753600024.0
2008-10-30 12:15:00,1.3072,1.30935,1.30645,1.30905,11373920020.0
2008-10-30 12:30:00,1.30905,1.31405,1.3086,1.3133,12863530034.0
2008-10-30 12:45:00,1.31335,1.3156,1.313,1.3145,9786301513.0
2008-10-30 13:00:00,1.3145,1.31605,1.3133,1.3145,10133299991.0
2008-10-30 13:15:00,1.3145,1.31455,1.30885,1.30905,10007052658.0
2008-10-30 13:30:00,1.309,1.3112,1.30795,1.3103,8595033745.0
2008-10-30 13:45:00,1.3103,1.3115,1.3056,1.3068,8179899990.0
2008-10-30 14:00:00,1.3068,1.3087,1.30515,1.30845,9175799998.0
2008-10-30 14:15:00,1.30845,1.31085,1.30815,1.31,7526175002.0
2008-10-30 14:30:00,1.31005,1.3117,1.30555,1.3057,8157999998.0
2008-10-30 14:45:00,1.3057,1.30575,1.30195,1.3047,10109299987.0
2008-10-30 15:00:00,1.3047,1.3051,1.3028,1.3035,7082500003.0
2008-10-30 15:15:00,1.3035,1.30505,1.29975,1.3003,8354700004.0
2008-10-30 15:30:00,1.3003,1.30475,1.3001,1.3007,8302730001.0
2008-10-30 15:45:00,1.3007,1.30085,1.2956,1.29605,9489700000.0
2008-10-30 16:00:00,1.29608,1.29745,1.29455,1.29605,11332100007.0
2008-10-30 16:15:00,1.29605,1.2969,1.2945,1.29635,9255800009.0
2008-10-30 16:30:00,1.2964,1.2965,1.2926,1.2931,10683400026.0
2008-10-30 16:45:00,1.29305,1.2949,1.2923,1.2934,11825300065.0
2008-10-30 17:00:00,1.2934,1.2949,1.29285,1.29315,8229800007.0
2008-10-30 17:15:00,1.29315,1.29335,1.28855,1.28905,10835650031.0
2008-10-30 17:30:00,1.28905,1.28965,1.28505,1.2869,10353400014.0
2008-10-30 17:45:00,1.2869,1.28695,1.2805,1.28495,11547800017.0
2008-10-30 18:00:00,1.2851,1.28845,1.28225,1.28525,10449700033.0
2008-10-30 18:15:00,1.28525,1.28935,1.28485,1.28785,9475300018.0
2008-10-30 18:30:00,1.2879,1.29115,1.28615,1.28845,8268700009.0
2008-10-30 18:45:00,1.28855,1.29035,1.2877,1.28933,9846800005.0
2008-10-30 19:00:00,1.28928,1.2936,1.2885,1.29295,5773300002.0
2008-10-30 19:15:00,1.29305,1.29355,1.2907,1.2907,7517500023.0
2008-10-30 19:30:00,1.2907,1.29225,1.2898,1.2914,8087400027.0
2008-10-30 19:45:00,1.2913,1.2946,1.29075,1.2923,7728400017.0
2008-10-30 20:00:00,1.2923,1.2944,1.29215,1.29348,5684200004.0
2008-10-30 20:15:00,1.29346,1.2992,1.293,1.2977,7379199991.0
2008-10-30 20:30:00,1.2976,1.29925,1.2945,1.2946,6101300005.0
2008-10-30 20:45:00,1.2947,1.2968,1.2937,1.29665,5092450005.0
2008-10-30 21:00:00,1.29665,1.2992,1.29595,1.29685,7688000042.0
2008-10-30 21:15:00,1.29685,1.29685,1.2921,1.2939,11031800066.0
2008-10-30 21:30:00,1.2939,1.29445,1.2906,1.29185,11073037530.0
2008-10-30 21:45:00,1.29185,1.29405,1.2908,1.29215,5450900021.0
2008-10-30 22:00:00,1.29205,1.29325,1.29177,1.2927,4175600005.0
2008-10-30 22:15:00,1.29275,1.29705,1.29275,1.29645,5039500005.0
2008-10-30 22:30:00,1.29635,1.29635,1.2932,1.29367,2827000002.0
2008-10-30 22:45:00,1.29374,1.2945,1.2909,1.29145,3089500004.0
2008-10-30 23:00:00,1.2914,1.2921,1.2895,1.2898,1385600002.0
2008-10-30 23:15:00,1.28995,1.291,1.28995,1.29045,845800000.0
2008-10-30 23:30:00,1.29045,1.2906,1.28655,1.2875,3255300005.0
2008-10-30 23:45:00,1.2875,1.2875,1.285,1.2862,2910500000.0
2008-10-31 00:00:00,1.28615,1.28763,1.2855,1.28635,1459600000.0
2008-10-31 00:15:00,1.28635,1.28655,1.28502,1.28645,1826499994.0
2008-10-31 00:30:00,1.28645,1.28755,1.2863,1.2868,1878500002.0
2008-10-31 00:45:00,1.2868,1.28745,1.2862,1.28735,939400000.0
2008-10-31 01:00:00,1.28735,1.2894,1.28725,1.28885,1893300002.0
2008-10-31 01:15:00,1.28885,1.28885,1.283,1.2832,4669399994.0
2008-10-31 01:30:00,1.2832,1.28595,1.28295,1.28585,2906099999.0
2008-10-31 01:45:00,1.28585,1.28755,1.28555,1.28685,3652999999.0
2008-10-31 02:00:00,1.28715,1.2885,1.28315,1.2837,5018800007.0
2008-10-31 02:15:00,1.2837,1.2846,1.27825,1.2785,5353099997.0
2008-10-31 02:30:00,1.2785,1.27955,1.27445,1.2762,6715900013.0
2008-10-31 02:45:00,1.2762,1.2793,1.27615,1.2783,6199500007.0
2008-10-31 03:00:00,1.2783,1.28175,1.2769,1.2813,5897100008.0
2008-10-31 03:15:00,1.28135,1.28325,1.28075,1.2811,5781400006.0
2008-10-31 03:30:00,1.28105,1.28275,1.28065,1.2807,3088000010.0
2008-10-31 03:45:00,1.2808,1.2827,1.27785,1.2823,4022400005.0
2008-10-31 04:00:00,1.2824,1.28445,1.2812,1.2834,2939700001.0
2008-10-31 04:15:00,1.2834,1.284,1.28015,1.28283,3527200001.0
2008-10-31 04:30:00,1.28292,1.28292,1.28015,1.28205,3719100004.0
2008-10-31 04:45:00,1.28185,1.28735,1.2818,1.2832,4697999997.0
2008-10-31 05:00:00,1.28325,1.28605,1.281,1.28125,3266000002.0
2008-10-31 05:15:00,1.28115,1.28365,1.28105,1.28235,4872100008.0
2008-10-31 05:30:00,1.28235,1.2841,1.28235,1.28255,3056300005.0
2008-10-31 05:45:00,1.2826,1.2853,1.2825,1.2853,2966800005.0
2008-10-31 06:00:00,1.2853,1.28605,1.2825,1.2833,3690100004.0
2008-10-31 06:15:00,1.2833,1.28365,1.2818,1.283,2626100005.0
2008-10-31 06:30:00,1.28315,1.28565,1.2831,1.28485,3595400008.0
2008-10-31 06:45:00,1.28485,1.28665,1.28235,1.28236,3327100004.0
2008-10-31 07:00:00,1.28238,1.2857,1.27895,1.2833,5375300006.0
2008-10-31 07:15:00,1.28335,1.2847,1.28255,1.28325,2548500000.0
2008-10-31 07:30:00,1.28305,1.28335,1.2803,1.2826,6384099994.0
2008-10-31 07:45:00,1.2826,1.28335,1.28155,1.2819,2903600001.0
2008-10-31 08:00:00,1.28195,1.28225,1.27915,1.28075,4017699995.0
2008-10-31 08:15:00,1.2807,1.28085,1.2743,1.2765,6530999989.0
2008-10-31 08:30:00,1.2765,1.2766,1.27243,1.27365,6737700001.0
2008-10-31 08:45:00,1.2736,1.2738,1.2688,1.27135,7298799992.0
2008-10-31 09:00:00,1.2713,1.27245,1.2683,1.27055,6120799999.0
2008-10-31 09:15:00,1.27055,1.2716,1.26795,1.26901,5663800005.0
2008-10-31 09:30:00,1.26904,1.2707,1.26675,1.26675,7177400011.0
2008-10-31 09:45:00,1.26685,1.27065,1.26685,1.2703,6781400014.0
2008-10-31 10:00:00,1.2703,1.2726,1.26905,1.2714,7280000002.0
2008-10-31 10:15:00,1.2714,1.27175,1.26745,1.2679,5886700019.0
2008-10-31 10:30:00,1.2679,1.27125,1.2678,1.27005,6133600006.0
2008-10-31 10:45:00,1.27005,1.2707,1.2677,1.26955,7236600003.0
2008-10-31 11:00:00,1.2695,1.2741,1.2689,1.2741,8718300011.0
2008-10-31 11:15:00,1.27415,1.2744,1.27245,1.2731,7470200004.0
2008-10-31 11:30:00,1.2731,1.2776,1.27285,1.2761,10697500008.0
2008-10-31 11:45:00,1.2761,1.2763,1.27455,1.2747,8746199998.0
2008-10-31 12:00:00,1.27465,1.27595,1.273,1.27325,9200600008.0
2008-10-31 12:15:00,1.27325,1.27415,1.27235,1.2732,7782599995.0
2008-10-31 12:30:00,1.27335,1.2761,1.2728,1.2754,5175899998.0
2008-10-31 12:45:00,1.2755,1.27605,1.2725,1.27498,9472999973.0
2008-10-31 13:00:00,1.27498,1.28005,1.27462,1.27755,7002099989.0
2008-10-31 13:15:00,1.2775,1.2779,1.2758,1.27725,7980299993.0
2008-10-31 13:30:00,1.27725,1.27725,1.2739,1.2742,5770799995.0
2008-10-31 13:45:00,1.2742,1.27605,1.27115,1.2722,5347906009.0
2008-10-31 14:00:00,1.2723,1.27425,1.2717,1.27385,6571300002.0
2008-10-31 14:15:00,1.2738,1.276,1.27265,1.2754,7346900011.0
2008-10-31 14:30:00,1.2754,1.27675,1.2732,1.27475,6291599989.0
2008-10-31 14:45:00,1.27475,1.2757,1.27335,1.274,6206499991.0
2008-10-31 15:00:00,1.2739,1.27655,1.2732,1.2757,6913700007.0
2008-10-31 15:15:00,1.27575,1.2763,1.27425,1.27465,7267537511.0
2008-10-31 15:30:00,1.27465,1.2753,1.2715,1.273,9127500021.0
2008-10-31 15:45:00,1.2731,1.27525,1.2707,1.272,11614200038.0
2008-10-31 16:00:00,1.27195,1.2744,1.2715,1.2735,14716199994.0
2008-10-31 16:15:00,1.27345,1.2738,1.2694,1.2701,13626500015.0
2008-10-31 16:30:00,1.2701,1.27385,1.26805,1.27385,17076049983.0
2008-10-31 16:45:00,1.2739,1.274,1.27005,1.27145,9882699998.0
2008-10-31 17:00:00,1.27145,1.2736,1.2704,1.272,9374637499.0
2008-10-31 17:15:00,1.272,1.27655,1.2715,1.2723,11601199985.0
2008-10-31 17:30:00,1.27227,1.2733,1.26895,1.26915,15013499953.0
2008-10-31 17:45:00,1.2692,1.27285,1.26765,1.26803,8759801496.0
2008-10-31 18:00:00,1.268,1.27525,1.26745,1.2739,10248099991.0
2008-10-31 18:15:00,1.2739,1.27405,1.2694,1.27255,7370499985.0
2008-10-31 18:30:00,1.2725,1.27535,1.2723,1.27405,8473599988.0
2008-10-31 18:45:00,1.27405,1.2747,1.2728,1.2729,6779337490.0
2008-10-31 19:00:00,1.2729,1.27645,1.27215,1.27395,6829024998.0
2008-10-31 19:15:00,1.2739,1.2769,1.2735,1.2756,6007674995.0
2008-10-31 19:30:00,1.2756,1.27735,1.27475,1.27595,6424999999.0
2008-10-31 19:45:00,1.2759,1.27625,1.2719,1.2725,6136299998.0
2008-10-31 20:00:00,1.2725,1.2748,1.2723,1.27326,4087999993.0
2008-10-31 20:15:00,1.27326,1.27326,1.2707,1.27243,4619362501.0
2008-10-31 20:30:00,1.27246,1.27485,1.27225,1.2743,4579349992.0
2008-10-31 20:45:00,1.2743,1.27585,1.27365,1.27575,3673237510.0
2008-10-31 21:00:00,1.27575,1.27735,1.2745,1.275,7357899973.0
2008-10-31 21:15:00,1.275,1.2752,1.27285,1.27325,4798899987.0
2008-10-31 21:30:00,1.2732,1.27455,1.27305,1.2742,6745099959.0
2008-10-31 21:45:00,1.2742,1.2755,1.27365,1.27425,5162300003.0
2008-10-31 22:00:00,1.27425,1.27565,1.2737,1.27565,5384800029.0
2008-10-31 22:15:00,1.2756,1.27565,1.27475,1.27495,4131999994.0
2008-10-31 22:30:00,1.275,1.275,1.2735,1.27425,3852099987.0
2008-10-31 22:45:00,1.27425,1.27435,1.27245,1.27245,2646800000.0
2008-11-03 00:00:00,1.2769,1.2779,1.2768,1.2779,359800000.0
2008-11-03 00:15:00,1.2778,1.2783,1.2778,1.2782,385500000.0
2008-11-03 00:30:00,1.2781,1.2783,1.2767,1.2775,359800000.0
2008-11-03 00:45:00,1.2776,1.2777,1.2769,1.2773,359800000.0
2008-11-03 01:00:00,1.2772,1.2773,1.2754,1.2766,385500000.0
2008-11-03 01:15:00,1.2765,1.277,1.2755,1.2755,385500000.0
2008-11-03 01:30:00,1.2754,1.2772,1.2753,1.277,334100000.0
2008-11-03 01:45:00,1.2771,1.2794,1.2769,1.2794,308400000.0
2008-11-03 02:00:00,1.27725,1.2773,1.27525,1.2765,1939999999.0
2008-11-03 02:15:00,1.2765,1.27705,1.27545,1.27545,1811900001.0
2008-11-03 02:30:00,1.27545,1.27725,1.27535,1.27695,1645100000.0
2008-11-03 02:45:00,1.27695,1.27945,1.27695,1.2794,1495799995.0
2008-11-03 03:00:00,1.2794,1.27945,1.2773,1.27875,1861199999.0
2008-11-03 03:15:00,1.2787,1.2818,1.27825,1.28165,1342100000.0
2008-11-03 03:30:00,1.28165,1.28315,1.28165,1.28265,2949099996.0
2008-11-03 03:45:00,1.28265,1.28395,1.282,1.283,3488599998.0
2008-11-03 04:00:00,1.283,1.2831,1.28155,1.28245,2423799992.0
2008-11-03 04:15:00,1.2825,1.28425,1.28175,1.28315,2853899985.0
2008-11-03 04:30:00,1.28315,1.28415,1.2826,1.2826,2562899986.0
2008-11-03 04:45:00,1.28275,1.28535,1.28275,1.28365,3482799991.0
2008-11-03 05:00:00,1.2836,1.2851,1.28255,1.28335,4259899973.0
2008-11-03 05:15:00,1.2833,1.28525,1.2821,1.28425,3013199978.0
2008-11-03 05:30:00,1.28425,1.28525,1.28395,1.2844,3037299979.0
2008-11-03 05:45:00,1.2844,1.28605,1.2844,1.28595,2842699992.0
2008-11-03 06:00:00,1.28605,1.2866,1.2852,1.28565,2598499987.0
2008-11-03 06:15:00,1.2856,1.2867,1.28385,1.2848,3019099995.0
2008-11-03 06:30:00,1.2847,1.28545,1.28395,1.28455,2438699998.0
2008-11-03 06:45:00,1.2845,1.28455,1.2835,1.28395,1285199999.0
2008-11-03 07:00:00,1.2839,1.2847,1.2838,1.28465,1360499994.0
2008-11-03 07:15:00,1.28465,1.28665,1.28465,1.2865,2048699999.0
2008-11-03 07:30:00,1.28655,1.2866,1.28475,1.28505,2066299998.0
2008-11-03 07:45:00,1.285,1.28615,1.28465,1.2859,2304799993.0
2008-11-03 08:00:00,1.2859,1.28935,1.2858,1.28875,3946296785.0
2008-11-03 08:15:00,1.2887,1.2892,1.2878,1.28855,5662999962.0
2008-11-03 08:30:00,1.28855,1.28905,1.28775,1.28885,2685299985.0
2008-11-03 08:45:00,1.28885,1.28985,1.2861,1.28635,6949099964.0
2008-11-03 09:00:00,1.28635,1.28775,1.2856,1.28645,7470548391.0
2008-11-03 09:15:00,1.2864,1.2876,1.2854,1.286,6778200007.0
2008-11-03 09:30:00,1.286,1.2876,1.2841,1.2841,9125700007.0
2008-11-03 09:45:00,1.284,1.28485,1.28155,1.2821,10838999994.0
2008-11-03 10:00:00,1.2821,1.2834,1.2799,1.2807,13434600019.0
2008-11-03 10:15:00,1.28065,1.28225,1.2789,1.28025,12200570414.0
2008-11-03 10:30:00,1.2803,1.2817,1.27955,1.2804,9890300010.0
2008-11-03 10:45:00,1.2804,1.2827,1.2797,1.28255,15731000019.0
2008-11-03 11:00:00,1.28255,1.28505,1.28215,1.28435,12971999978.0
2008-11-03 11:15:00,1.2844,1.28555,1.28385,1.2853,21127799909.0
2008-11-03 11:30:00,1.2853,1.28585,1.28445,1.28525,21848599950.0
2008-11-03 11:45:00,1.28525,1.2855,1.28305,1.28315,20039309872.0
2008-11-03 12:00:00,1.28315,1.28515,1.2831,1.28515,10462600000.0
2008-11-03 12:15:00,1.2868,1.2877,1.28305,1.2834,13715899946.0
2008-11-03 12:30:00,1.2834,1.2852,1.28325,1.28495,6515699994.0
2008-11-03 12:45:00,1.28495,1.2857,1.2846,1.28565,6451800009.0
2008-11-03 13:00:00,1.2856,1.28805,1.2851,1.2867,8940500031.0
2008-11-03 13:15:00,1.2867,1.2878,1.28525,1.2853,9173500001.0
2008-11-03 13:30:00,1.2853,1.2855,1.28375,1.28425,10890500032.0
2008-11-03 13:45:00,1.2843,1.2855,1.2842,1.28445,8319474977.0
2008-11-03 14:00:00,1.2843,1.2849,1.28425,1.2848,6329750014.0
2008-11-03 14:15:00,1.2848,1.2853,1.28375,1.2845,7834237497.0
2008-11-03 14:30:00,1.28455,1.28455,1.28315,1.28355,8071093402.0
2008-11-03 14:45:00,1.28355,1.28425,1.2822,1.2825,15485800024.0
2008-11-03 15:00:00,1.2825,1.2837,1.2722,1.2823,16322437539.0
2008-11-03 15:15:00,1.2822,1.28265,1.28085,1.2811,16984400074.0
2008-11-03 15:30:00,1.28115,1.2814,1.2773,1.27795,19377000040.0
2008-11-03 15:45:00,1.2779,1.2782,1.2762,1.27685,19972000111.0
2008-11-03 16:00:00,1.27685,1.27685,1.27215,1.2733,20687612300.0
2008-11-03 16:15:00,1.27325,1.27465,1.2727,1.2742,13184900047.0
2008-11-03 16:30:00,1.27425,1.2781,1.27345,1.27745,15206500021.0
2008-11-03 16:45:00,1.27745,1.27915,1.2772,1.27755,16343806039.0
2008-11-03 17:00:00,1.2776,1.27825,1.2745,1.27675,13582550040.0
2008-11-03 17:15:00,1.27675,1.27775,1.2745,1.27565,15221900065.0
2008-11-03 17:30:00,1.2757,1.27675,1.27485,1.27545,13532800049.0
2008-11-03 17:45:00,1.2755,1.2767,1.2742,1.27553,11822075067.0
2008-11-03 18:00:00,1.27551,1.2762,1.2717,1.2717,13974000039.0
2008-11-03 18:15:00,1.27165,1.2724,1.2696,1.27155,11934000028.0
2008-11-03 18:30:00,1.2716,1.27325,1.27065,1.2708,7998900014.0
2008-11-03 18:45:00,1.27085,1.27235,1.2696,1.2716,10373200031.0
2008-11-03 19:00:00,1.27165,1.2718,1.26805,1.26845,12154100025.0
2008-11-03 19:15:00,1.26845,1.2686,1.2641,1.26615,9407000027.0
2008-11-03 19:30:00,1.26615,1.26725,1.265,1.26565,6977675037.0
2008-11-03 19:45:00,1.26565,1.2661,1.2644,1.26505,7468475020.0
2008-11-03 20:00:00,1.265,1.26685,1.2644,1.2663,6699900008.0
2008-11-03 20:15:00,1.26635,1.2671,1.265,1.2666,6582100010.0
2008-11-03 20:30:00,1.2666,1.2679,1.26445,1.26455,6609700015.0
2008-11-03 20:45:00,1.2647,1.26485,1.2622,1.2628,6264600019.0
2008-11-03 21:00:00,1.26275,1.26335,1.26175,1.26185,4871900029.0
2008-11-03 21:15:00,1.26185,1.2625,1.26005,1.2604,6991899997.0
2008-11-03 21:30:00,1.26035,1.2621,1.2596,1.26145,5293600019.0
2008-11-03 21:45:00,1.2615,1.26415,1.2614,1.2627,4351699997.0
2008-11-03 22:00:00,1.26265,1.2654,1.2621,1.26425,6584400011.0
2008-11-03 22:15:00,1.2642,1.26495,1.26245,1.26265,5159699996.0
2008-11-03 22:30:00,1.26265,1.2652,1.2626,1.2648,3431800008.0
2008-11-03 22:45:00,1.26485,1.26535,1.26385,1.2641,3853500006.0
2008-11-03 23:00:00,1.2641,1.265,1.2636,1.26485,1974700002.0
2008-11-03 23:15:00,1.26495,1.26525,1.2642,1.2646,2987137505.0
2008-11-03 23:30:00,1.2647,1.2649,1.2635,1.26375,4042537509.0
2008-11-03 23:45:00,1.26375,1.26475,1.26265,1.26415,2786099997.0
2008-11-04 00:00:00,1.26415,1.26455,1.2601,1.2605,1683200000.0
2008-11-04 00:15:00,1.2605,1.26325,1.2604,1.262,1514200000.0
2008-11-04 00:30:00,1.26205,1.2624,1.2603,1.2603,2316299997.0
2008-11-04 00:45:00,1.2603,1.26105,1.2575,1.25825,3392300010.0
2008-11-04 01:00:00,1.2583,1.26175,1.2583,1.26035,2377900004.0
2008-11-04 01:15:00,1.26035,1.26055,1.2595,1.26015,1263299999.0
2008-11-04 01:30:00,1.26015,1.26045,1.25835,1.25955,2916300002.0
2008-11-04 01:45:00,1.2596,1.2617,1.25955,1.26135,2301599994.0
2008-11-04 02:00:00,1.2615,1.26475,1.26145,1.26425,2590800003.0
2008-11-04 02:15:00,1.26425,1.26495,1.2627,1.26295,2425900014.0
2008-11-04 02:30:00,1.26305,1.2635,1.2613,1.26135,1522600015.0
2008-11-04 02:45:00,1.2613,1.26205,1.25865,1.2591,3644100021.0
2008-11-04 03:00:00,1.2591,1.2619,1.25895,1.2606,3303100015.0
2008-11-04 03:15:00,1.2607,1.26075,1.2555,1.25565,4513800036.0
2008-11-04 03:30:00,1.2557,1.2586,1.2553,1.2579,4834800018.0
2008-11-04 03:45:00,1.25795,1.26215,1.25785,1.26165,5495000014.0
2008-11-04 04:00:00,1.26165,1.26285,1.2598,1.26225,3574100004.0
2008-11-04 04:15:00,1.2622,1.26395,1.26135,1.26165,4501899998.0
2008-11-04 04:30:00,1.26165,1.2635,1.25965,1.2599,3855700005.0
2008-11-04 04:45:00,1.26,1.2606,1.25865,1.2587,3785200020.0
2008-11-04 05:00:00,1.25875,1.25975,1.2572,1.25805,4493600018.0
2008-11-04 05:15:00,1.25805,1.2586,1.2562,1.2567,4300000002.0
2008-11-04 05:30:00,1.25685,1.25815,1.255,1.2565,5034200008.0
2008-11-04 05:45:00,1.25645,1.25905,1.25615,1.25725,4505300021.0
2008-11-04 06:00:00,1.2573,1.2574,1.2543,1.2546,4929000016.0
2008-11-04 06:15:00,1.25465,1.2556,1.2525,1.25345,5907000005.0
2008-11-04 06:30:00,1.25345,1.25705,1.2527,1.25665,4658300007.0
2008-11-04 06:45:00,1.25665,1.2581,1.25625,1.258,4949400010.0
2008-11-04 07:00:00,1.25805,1.2587,1.25685,1.25745,6180999993.0
2008-11-04 07:15:00,1.2574,1.2611,1.2569,1.25965,6433899997.0
2008-11-04 07:30:00,1.2597,1.2617,1.2583,1.25865,5746100008.0
2008-11-04 07:45:00,1.2586,1.26055,1.2586,1.2598,5038499982.0
2008-11-04 08:00:00,1.25985,1.26275,1.2598,1.26245,5384600006.0
2008-11-04 08:15:00,1.26245,1.2632,1.2586,1.2606,7761699981.0
2008-11-04 08:30:00,1.2606,1.26165,1.2595,1.261,9356299961.0
2008-11-04 08:45:00,1.261,1.2611,1.2588,1.2593,8927200016.0
2008-11-04 09:00:00,1.25925,1.2619,1.2589,1.25945,10519800027.0
2008-11-04 09:15:00,1.25945,1.2642,1.2592,1.2637,8285300024.0
2008-11-04 09:30:00,1.2637,1.26565,1.26335,1.26445,9680500007.0
2008-11-04 09:45:00,1.26445,1.2652,1.26335,1.2642,12548900021.0
2008-11-04 10:00:00,1.2642,1.2642,1.2615,1.2626,10690200002.0
2008-11-04 10:15:00,1.2626,1.2675,1.2624,1.26555,12767600051.0
2008-11-04 10:30:00,1.2656,1.2667,1.2637,1.2661,14655900065.0
2008-11-04 10:45:00,1.2661,1.26809,1.2658,1.26809,16332800068.0
2008-11-04 11:00:00,1.26811,1.269,1.2665,1.2672,14292000037.0
2008-11-04 11:15:00,1.26725,1.2696,1.26715,1.2683,14799000027.0
2008-11-04 11:30:00,1.2683,1.26965,1.2674,1.26925,11583700031.0
2008-11-04 11:45:00,1.26925,1.27215,1.26905,1.27195,15307500039.0
2008-11-04 12:00:00,1.272,1.2738,1.27095,1.2727,11964600017.0
2008-11-04 12:15:00,1.27275,1.27715,1.2727,1.2767,12533799988.0
2008-11-04 12:30:00,1.2767,1.2778,1.2758,1.27605,12424800008.0
2008-11-04 12:45:00,1.2761,1.27665,1.2755,1.2763,11877299953.0
2008-11-04 13:00:00,1.27645,1.27665,1.2748,1.2748,11404942974.0
2008-11-04 13:15:00,1.2748,1.2762,1.2743,1.2761,11113199956.0
2008-11-04 13:30:00,1.2761,1.2763,1.2751,1.27595,10064399944.0
2008-11-04 13:45:00,1.276,1.2806,1.276,1.2785,16443830042.0
2008-11-04 14:00:00,1.2785,1.2788,1.27538,1.2773,15850899979.0
2008-11-04 14:15:00,1.27725,1.28035,1.2771,1.27925,13295600010.0
2008-11-04 14:30:00,1.2793,1.2838,1.27925,1.2829,15981400027.0
2008-11-04 14:45:00,1.28285,1.285,1.2827,1.2837,17032327425.0
2008-11-04 15:00:00,1.2837,1.2848,1.28115,1.2819,13474600018.0
2008-11-04 15:15:00,1.282,1.2837,1.2808,1.2829,16906599998.0
2008-11-04 15:30:00,1.2829,1.2856,1.2798,1.28075,21242899981.0
2008-11-04 15:45:00,1.2807,1.2816,1.2796,1.2813,17519900015.0
2008-11-04 16:00:00,1.28125,1.2835,1.2812,1.2823,14436400017.0
2008-11-04 16:15:00,1.28235,1.2841,1.2821,1.2836,13904899981.0
2008-11-04 16:30:00,1.2836,1.2883,1.2834,1.2882,18069499983.0
2008-11-04 16:45:00,1.2881,1.2892,1.28555,1.28555,12656599999.0
2008-11-04 17:00:00,1.2856,1.28805,1.2839,1.28795,12821200016.0
2008-11-04 17:15:00,1.28805,1.2895,1.2868,1.2887,12856899956.0
2008-11-04 17:30:00,1.28865,1.2949,1.2886,1.2944,15276100005.0
2008-11-04 17:45:00,1.29435,1.29775,1.294,1.2969,16366700009.0
2008-11-04 18:00:00,1.2969,1.2997,1.2966,1.29925,13903600039.0
2008-11-04 18:15:00,1.2992,1.29985,1.29765,1.29775,15147500005.0
2008-11-04 18:30:00,1.29775,1.3008,1.29775,1.29913,15253899982.0
2008-11-04 18:45:00,1.29911,1.3024,1.29765,1.302,15194400004.0
2008-11-04 19:00:00,1.302,1.30265,1.29945,1.3014,16737299938.0
2008-11-04 19:15:00,1.30145,1.30285,1.3007,1.3009,12915499969.0
2008-11-04 19:30:00,1.3009,1.3011,1.2986,1.2993,12108299917.0
2008-11-04 19:45:00,1.2993,1.3003,1.29785,1.29845,13244399998.0
2008-11-04 20:00:00,1.2984,1.2993,1.2972,1.2979,9331500001.0
2008-11-04 20:15:00,1.2979,1.29895,1.29665,1.29895,13035000003.0
2008-11-04 20:30:00,1.29895,1.2991,1.296,1.2975,13173300055.0
2008-11-04 20:45:00,1.2975,1.2997,1.2972,1.2982,10760799942.0
2008-11-04 21:00:00,1.2982,1.299,1.296,1.2973,10155300002.0
2008-11-04 21:15:00,1.2973,1.2974,1.2959,1.2967,8077600012.0
2008-11-04 21:30:00,1.2966,1.2978,1.2961,1.29715,8892100008.0
2008-11-04 21:45:00,1.29715,1.2972,1.29445,1.29535,10183700068.0
2008-11-04 22:00:00,1.29535,1.2955,1.2938,1.29545,8519400033.0
2008-11-04 22:15:00,1.29545,1.29835,1.29545,1.2977,7472799978.0
2008-11-04 22:30:00,1.2977,1.2995,1.2976,1.2991,6308299998.0
2008-11-04 22:45:00,1.29925,1.3002,1.29845,1.29975,6112280968.0
2008-11-04 23:00:00,1.29975,1.302,1.29945,1.30175,4798900000.0
2008-11-04 23:15:00,1.30185,1.3048,1.30145,1.30255,7497300001.0
2008-11-04 23:30:00,1.30255,1.3029,1.29695,1.2987,9567800007.0
2008-11-04 23:45:00,1.2986,1.2987,1.29735,1.29805,2469699993.0
2008-11-05 00:00:00,1.29805,1.29935,1.29805,1.2993,1271400000.0
2008-11-05 00:15:00,1.2993,1.3031,1.2993,1.30165,2310259999.0
2008-11-05 00:30:00,1.3017,1.3019,1.29955,1.30085,3080000006.0
2008-11-05 00:45:00,1.30085,1.3009,1.29915,1.29935,2426000006.0
2008-11-05 01:00:00,1.29935,1.30255,1.29875,1.3019,2931280003.0
2008-11-05 01:15:00,1.302,1.30275,1.3003,1.3005,3691200003.0
2008-11-05 01:30:00,1.30065,1.3017,1.2989,1.299,4474300006.0
2008-11-05 01:45:00,1.29895,1.29925,1.29785,1.2981,3519500002.0
2008-11-05 02:00:00,1.2981,1.29825,1.29255,1.2939,5093500000.0
2008-11-05 02:15:00,1.29385,1.294,1.29115,1.29135,4746400001.0
2008-11-05 02:30:00,1.29135,1.29585,1.29115,1.2951,5816900001.0
2008-11-05 02:45:00,1.2951,1.2963,1.2935,1.29525,5329499999.0
2008-11-05 03:00:00,1.2952,1.29655,1.29235,1.2929,3825800000.0
2008-11-05 03:15:00,1.2928,1.2947,1.29105,1.2934,6918400000.0
2008-11-05 03:30:00,1.2934,1.29415,1.29155,1.292,5032000003.0
2008-11-05 03:45:00,1.292,1.2934,1.29115,1.29175,5601499999.0
2008-11-05 04:00:00,1.29175,1.29335,1.29135,1.29305,6316900013.0
2008-11-05 04:15:00,1.29305,1.2932,1.29195,1.29255,6180100014.0
2008-11-05 04:30:00,1.29265,1.2976,1.29245,1.29615,7974099989.0
2008-11-05 04:45:00,1.29618,1.297,1.2919,1.2935,7239999993.0
2008-11-05 05:00:00,1.29355,1.2956,1.29195,1.2956,5230499996.0
2008-11-05 05:15:00,1.2956,1.2963,1.29475,1.2956,4812399992.0
2008-11-05 05:30:00,1.29555,1.2956,1.2932,1.29425,3509300002.0
2008-11-05 05:45:00,1.2942,1.29625,1.2936,1.2953,5345399998.0
2008-11-05 06:00:00,1.2953,1.2958,1.2879,1.2881,7815999996.0
2008-11-05 06:15:00,1.2882,1.28865,1.28392,1.2864,6502800002.0
2008-11-05 06:30:00,1.28655,1.28775,1.28095,1.28485,9581699998.0
2008-11-05 06:45:00,1.28485,1.2852,1.28305,1.28505,6638200001.0
2008-11-05 07:00:00,1.28505,1.28505,1.28105,1.28155,6814900002.0
2008-11-05 07:15:00,1.28155,1.2842,1.27925,1.284,10289099967.0
2008-11-05 07:30:00,1.28415,1.28765,1.283,1.28725,9054699988.0
2008-11-05 07:45:00,1.28725,1.28895,1.28445,1.28645,9289599980.0
2008-11-05 08:00:00,1.28653,1.29055,1.2859,1.28865,7710699994.0
2008-11-05 08:15:00,1.28865,1.29215,1.28665,1.29165,8289699971.0
2008-11-05 08:30:00,1.2917,1.2917,1.28865,1.2897,9368299967.0
2008-11-05 08:45:00,1.2897,1.2905,1.28735,1.28755,8386199969.0
2008-11-05 09:00:00,1.2876,1.28895,1.2837,1.2848,12692000002.0
2008-11-05 09:15:00,1.28475,1.2856,1.28265,1.2849,12983100014.0
2008-11-05 09:30:00,1.28485,1.2866,1.28155,1.2816,11404800010.0
2008-11-05 09:45:00,1.2816,1.2847,1.281,1.2841,13611600026.0
2008-11-05 10:00:00,1.28405,1.28595,1.2815,1.2837,13412150060.0
2008-11-05 10:15:00,1.28365,1.28375,1.2805,1.2818,10214600021.0
2008-11-05 10:30:00,1.2818,1.28425,1.28125,1.28425,10021200029.0
2008-11-05 10:45:00,1.28425,1.2887,1.28395,1.28785,13624600028.0
2008-11-05 11:00:00,1.28785,1.2901,1.2872,1.28905,11904900013.0
2008-11-05 11:15:00,1.2891,1.2895,1.2875,1.28755,12067300053.0
2008-11-05 11:30:00,1.2876,1.28765,1.28385,1.28485,11550400031.0
2008-11-05 11:45:00,1.2847,1.2848,1.28275,1.28292,13439700049.0
2008-11-05 12:00:00,1.28305,1.2848,1.2829,1.28335,10127600027.0
2008-11-05 12:15:00,1.28335,1.2844,1.28305,1.2836,11747400037.0
2008-11-05 12:30:00,1.2837,1.2867,1.2832,1.28605,11730400002.0
2008-11-05 12:45:00,1.2861,1.28935,1.28605,1.2869,14767500016.0
2008-11-05 13:00:00,1.28695,1.2878,1.2862,1.2875,9829000011.0
2008-11-05 13:15:00,1.2875,1.2878,1.28535,1.28635,9692600015.0
2008-11-05 13:30:00,1.2863,1.2889,1.28575,1.2886,9727600019.0
2008-11-05 13:45:00,1.2886,1.29825,1.2886,1.29646,16077500038.0
2008-11-05 14:00:00,1.29641,1.2974,1.2945,1.29555,11247000009.0
2008-11-05 14:15:00,1.29555,1.2958,1.29455,1.2948,9266300004.0
2008-11-05 14:30:00,1.2947,1.2948,1.29155,1.29245,13051700039.0
2008-11-05 14:45:00,1.2924,1.2924,1.29005,1.2913,10956200029.0
2008-11-05 15:00:00,1.2912,1.29125,1.28685,1.28736,10518600019.0
2008-11-05 15:15:00,1.28734,1.28835,1.28465,1.28555,12214000025.0
2008-11-05 15:30:00,1.2856,1.2885,1.2856,1.288,12837800017.0
2008-11-05 15:45:00,1.28805,1.2913,1.28795,1.2881,12292300005.0
2008-11-05 16:00:00,1.2881,1.2909,1.288,1.28845,11269400002.0
2008-11-05 16:15:00,1.28825,1.29255,1.28785,1.29235,12493200006.0
2008-11-05 16:30:00,1.29235,1.2935,1.2908,1.2917,12069800024.0
2008-11-05 16:45:00,1.2917,1.29385,1.2908,1.2934,14507800041.0
2008-11-05 17:00:00,1.29345,1.3034,1.2932,1.30315,13845900010.0
2008-11-05 17:15:00,1.30305,1.3103,1.30305,1.30885,15161600038.0
2008-11-05 17:30:00,1.3089,1.31145,1.30665,1.3072,16508600050.0
2008-11-05 17:45:00,1.30725,1.3092,1.30488,1.30565,14337100031.0
2008-11-05 18:00:00,1.3057,1.3069,1.30355,1.3056,14282300027.0
2008-11-05 18:15:00,1.30555,1.30625,1.3011,1.3016,14737400045.0
2008-11-05 18:30:00,1.3016,1.3019,1.2995,1.30155,13934100026.0
2008-11-05 18:45:00,1.30155,1.30385,1.2989,1.3037,13367300019.0
2008-11-05 19:00:00,1.3037,1.30505,1.30225,1.30245,12383913429.0
2008-11-05 19:15:00,1.30245,1.30255,1.2999,1.30005,9262900005.0
2008-11-05 19:30:00,1.3,1.30145,1.29545,1.2969,10237800008.0
2008-11-05 19:45:00,1.29685,1.3003,1.29675,1.29995,8374499998.0
2008-11-05 20:00:00,1.3,1.30325,1.29855,1.3018,7444199998.0
2008-11-05 20:15:00,1.3018,1.30295,1.30045,1.3014,7208700013.0
2008-11-05 20:30:00,1.3014,1.30225,1.299,1.302,5847200014.0
2008-11-05 20:45:00,1.30195,1.30255,1.2995,1.29955,5082800007.0
2008-11-05 21:00:00,1.29955,1.30015,1.2977,1.29875,6808800016.0
2008-11-05 21:15:00,1.29875,1.2995,1.2979,1.29925,6624100022.0
2008-11-05 21:30:00,1.29925,1.3009,1.29805,1.29995,6085500005.0
2008-11-05 21:45:00,1.2999,1.30055,1.29915,1.29915,5857200020.0
2008-11-05 22:00:00,1.29915,1.3,1.2977,1.2981,7788700010.0
2008-11-05 22:15:00,1.2981,1.2981,1.29365,1.2945,10671100062.0
2008-11-05 22:30:00,1.2945,1.29495,1.29154,1.29335,9643600035.0
2008-11-05 22:45:00,1.29335,1.29365,1.2904,1.29155,10150875032.0
2008-11-05 23:00:00,1.29155,1.29545,1.2912,1.2952,7956800021.0
2008-11-05 23:15:00,1.2952,1.29615,1.29485,1.296,5206700001.0
2008-11-05 23:30:00,1.29615,1.29755,1.29595,1.29645,6063299992.0
2008-11-05 23:45:00,1.29645,1.29675,1.29525,1.2954,6054400024.0
2008-11-06 00:00:00,1.2954,1.2955,1.2917,1.2921,2577399999.0
2008-11-06 00:15:00,1.292,1.29275,1.2916,1.29175,3042499999.0
2008-11-06 00:30:00,1.29175,1.2929,1.2909,1.2925,2266300004.0
2008-11-06 00:45:00,1.2927,1.29315,1.29229,1.29234,1900800001.0
2008-11-06 01:00:00,1.29239,1.2949,1.29239,1.29435,1387100000.0
2008-11-06 01:15:00,1.29435,1.29535,1.2941,1.2941,2133099998.0
2008-11-06 01:30:00,1.2941,1.2941,1.2907,1.2907,4451599998.0
2008-11-06 01:45:00,1.29075,1.29215,1.2907,1.29135,4768800020.0
2008-11-06 02:00:00,1.29135,1.29175,1.29085,1.2911,3446400003.0
2008-11-06 02:15:00,1.2911,1.2911,1.29005,1.2902,4795399996.0
2008-11-06 02:30:00,1.29025,1.293,1.2901,1.29085,7426600025.0
2008-11-06 02:45:00,1.2909,1.2912,1.29015,1.2906,3256199998.0
2008-11-06 03:00:00,1.2906,1.2908,1.28685,1.2881,8817600000.0
2008-11-06 03:15:00,1.2881,1.28875,1.28745,1.2882,5430400007.0
2008-11-06 03:30:00,1.2882,1.2891,1.28675,1.28715,5199600007.0
2008-11-06 03:45:00,1.2872,1.28745,1.2862,1.28645,4156799998.0
2008-11-06 04:00:00,1.2865,1.2875,1.28635,1.2873,3888000018.0
2008-11-06 04:15:00,1.2873,1.288,1.2869,1.28725,3916400004.0
2008-11-06 04:30:00,1.2873,1.2875,1.28575,1.2859,6011600019.0
2008-11-06 04:45:00,1.28595,1.287,1.2859,1.28605,5157100012.0
2008-11-06 05:00:00,1.28605,1.2866,1.28415,1.285,6304300029.0
2008-11-06 05:15:00,1.28515,1.28525,1.2837,1.2841,7887300014.0
2008-11-06 05:30:00,1.284,1.2862,1.284,1.2856,7285400013.0
2008-11-06 05:45:00,1.2856,1.287,1.28475,1.28665,7024400020.0
2008-11-06 06:00:00,1.28665,1.2874,1.2852,1.2866,6152300017.0
2008-11-06 06:15:00,1.2866,1.2888,1.28635,1.28865,5304799993.0
2008-11-06 06:30:00,1.28865,1.28925,1.28645,1.2873,7140299974.0
2008-11-06 06:45:00,1.2873,1.2877,1.2866,1.2873,5821800004.0
2008-11-06 07:00:00,1.2873,1.2873,1.28505,1.2858,5026800011.0
2008-11-06 07:15:00,1.2858,1.28725,1.28575,1.2868,3894600015.0
2008-11-06 07:30:00,1.28685,1.2869,1.28425,1.2854,6313700008.0
2008-11-06 07:45:00,1.2854,1.28915,1.2852,1.28905,5549500011.0
2008-11-06 08:00:00,1.28905,1.28905,1.2837,1.28375,9203200005.0
2008-11-06 08:15:00,1.28375,1.2845,1.28355,1.2838,5099700010.0
2008-11-06 08:30:00,1.2838,1.28655,1.2833,1.2852,9174000027.0
2008-11-06 08:45:00,1.2852,1.2852,1.28265,1.28365,10879700013.0
2008-11-06 09:00:00,1.28365,1.28725,1.2835,1.28695,10459000002.0
2008-11-06 09:15:00,1.28695,1.28795,1.28425,1.2864,12626300030.0
2008-11-06 09:30:00,1.2864,1.2876,1.2853,1.28745,8536400011.0
2008-11-06 09:45:00,1.2875,1.2876,1.2856,1.2864,10493300007.0
2008-11-06 10:00:00,1.2864,1.2896,1.2856,1.2894,15076400027.0
2008-11-06 10:15:00,1.2894,1.2916,1.28825,1.29085,13885400013.0
2008-11-06 10:30:00,1.29085,1.29225,1.28945,1.2906,14762200039.0
2008-11-06 10:45:00,1.2905,1.292,1.28965,1.29165,12269100009.0
2008-11-06 11:00:00,1.29165,1.2932,1.2908,1.2923,10142400006.0
2008-11-06 11:15:00,1.29225,1.2923,1.2906,1.29125,10029700024.0
2008-11-06 11:30:00,1.29125,1.29215,1.29075,1.29165,10114000051.0
2008-11-06 11:45:00,1.2917,1.2923,1.29115,1.29185,9811400038.0
2008-11-06 12:00:00,1.2917,1.2926,1.2891,1.2892,13479600046.0
2008-11-06 12:15:00,1.28915,1.2897,1.2875,1.28875,14742600030.0
2008-11-06 12:30:00,1.2887,1.2895,1.28805,1.2893,12496700021.0
2008-11-06 12:45:00,1.2893,1.29055,1.28835,1.2887,10929300011.0
2008-11-06 13:00:00,1.2887,1.2888,1.28655,1.2878,11496734385.0
2008-11-06 13:15:00,1.28775,1.2895,1.2875,1.2889,11693800054.0
2008-11-06 13:30:00,1.2889,1.28975,1.28795,1.28875,9792200034.0
2008-11-06 13:45:00,1.2888,1.2898,1.2883,1.2884,10636200037.0
2008-11-06 14:00:00,1.28845,1.28845,1.28075,1.2839,12659399994.0
2008-11-06 14:15:00,1.28389,1.2886,1.2826,1.28714,9610719995.0
2008-11-06 14:30:00,1.2873,1.2883,1.28495,1.28585,9826800011.0
2008-11-06 14:45:00,1.28615,1.2868,1.27575,1.27725,11994550005.0
2008-11-06 15:00:00,1.27725,1.27815,1.27455,1.27685,10332100014.0
2008-11-06 15:15:00,1.27695,1.2804,1.2761,1.27845,9272999998.0
2008-11-06 15:30:00,1.27855,1.2847,1.2782,1.2841,9804399990.0
2008-11-06 15:45:00,1.28415,1.2852,1.2821,1.28245,9748499994.0
2008-11-06 16:00:00,1.2824,1.2824,1.279,1.2796,12089600010.0
2008-11-06 16:15:00,1.27955,1.2818,1.27695,1.28175,14515600034.0
2008-11-06 16:30:00,1.28175,1.2872,1.2813,1.28595,14663700024.0
2008-11-06 16:45:00,1.2859,1.28625,1.2807,1.2817,15160500056.0
2008-11-06 17:00:00,1.2816,1.2837,1.27895,1.2826,12930600005.0
2008-11-06 17:15:00,1.2826,1.28525,1.28125,1.28255,13045599997.0
2008-11-06 17:30:00,1.28265,1.2832,1.2808,1.28125,11938300012.0
2008-11-06 17:45:00,1.2814,1.28195,1.2781,1.27833,12956000019.0
2008-11-06 18:00:00,1.27833,1.27875,1.27567,1.27615,12771935170.0
2008-11-06 18:15:00,1.2761,1.2762,1.27115,1.27265,12849400006.0
2008-11-06 18:30:00,1.27275,1.27395,1.2715,1.27315,13246000033.0
2008-11-06 18:45:00,1.2731,1.27695,1.27275,1.2755,12925600007.0
2008-11-06 19:00:00,1.27545,1.27545,1.2719,1.2739,9531800021.0
2008-11-06 19:15:00,1.27395,1.27465,1.27235,1.27355,9132000017.0
2008-11-06 19:30:00,1.27355,1.27435,1.2719,1.27385,8388100024.0
2008-11-06 19:45:00,1.27385,1.2752,1.27335,1.2741,8036400013.0
2008-11-06 20:00:00,1.2741,1.27495,1.27175,1.2724,7633100014.0
2008-11-06 20:15:00,1.2724,1.2734,1.2715,1.2727,7184200030.0
2008-11-06 20:30:00,1.2728,1.27315,1.27115,1.27145,9306700002.0
2008-11-06 20:45:00,1.2715,1.2728,1.2713,1.27235,7472500005.0
2008-11-06 21:00:00,1.27225,1.2749,1.27225,1.2726,7361600009.0
2008-11-06 21:15:00,1.27255,1.2739,1.2716,1.27185,7409600006.0
2008-11-06 21:30:00,1.27185,1.27555,1.27155,1.27555,7296700007.0
2008-11-06 21:45:00,1.27555,1.27555,1.2734,1.27375,7740200001.0
2008-11-06 22:00:00,1.2738,1.27445,1.2727,1.27305,7993600005.0
2008-11-06 22:15:00,1.27305,1.27505,1.27225,1.27235,7724800020.0
2008-11-06 22:30:00,1.27235,1.27275,1.27085,1.27235,8693500020.0
2008-11-06 22:45:00,1.27235,1.27325,1.2713,1.2714,5450600004.0
2008-11-06 23:00:00,1.2714,1.27165,1.27005,1.2703,5870800007.0
2008-11-06 23:15:00,1.2703,1.27065,1.2679,1.2689,6423600024.0
2008-11-06 23:30:00,1.269,1.27225,1.2688,1.27195,4753700009.0
2008-11-06 23:45:00,1.2721,1.27225,1.27095,1.2712,3162300000.0
2008-11-07 00:00:00,1.27115,1.2718,1.2709,1.2709,2742399999.0
2008-11-07 00:15:00,1.27075,1.2741,1.2705,1.27235,3946100002.0
2008-11-07 00:30:00,1.2725,1.2725,1.26735,1.2687,4430800006.0
2008-11-07 00:45:00,1.26875,1.26925,1.26745,1.2677,3351099999.0
2008-11-07 01:00:00,1.26775,1.2692,1.26765,1.26775,2370799997.0
2008-11-07 01:15:00,1.2678,1.26825,1.26735,1.26825,4225100002.0
2008-11-07 01:30:00,1.26825,1.26985,1.2677,1.2685,3309700003.0
2008-11-07 01:45:00,1.2685,1.2698,1.2681,1.26875,3367200002.0
2008-11-07 02:00:00,1.26875,1.2703,1.26875,1.2689,4851700001.0
2008-11-07 02:15:00,1.26885,1.2701,1.26845,1.26915,4968900001.0
2008-11-07 02:30:00,1.26915,1.26965,1.26745,1.26795,5098499995.0
2008-11-07 02:45:00,1.26777,1.26777,1.26625,1.2664,7138200004.0
2008-11-07 03:00:00,1.2664,1.26775,1.2656,1.267,6944900002.0
2008-11-07 03:15:00,1.26695,1.26765,1.2652,1.26655,6722800000.0
2008-11-07 03:30:00,1.26665,1.268,1.26595,1.2673,6641699999.0
2008-11-07 03:45:00,1.2673,1.2693,1.2668,1.26925,6678100000.0
2008-11-07 04:00:00,1.2693,1.26945,1.26805,1.26895,6087700001.0
2008-11-07 04:15:00,1.26895,1.27135,1.26825,1.27065,7003699998.0
2008-11-07 04:30:00,1.27065,1.27255,1.26995,1.272,7349500008.0
2008-11-07 04:45:00,1.272,1.2736,1.2715,1.27205,7729399977.0
2008-11-07 05:00:00,1.27195,1.27255,1.27055,1.2706,5043199983.0
2008-11-07 05:15:00,1.27065,1.2712,1.26965,1.27055,5313899998.0
2008-11-07 05:30:00,1.27055,1.27285,1.2702,1.2721,4728200000.0
2008-11-07 05:45:00,1.27215,1.27505,1.27135,1.27495,4644899990.0
2008-11-07 06:00:00,1.275,1.275,1.27235,1.2726,6609499988.0
2008-11-07 06:15:00,1.2726,1.2737,1.27195,1.2724,4453000002.0
2008-11-07 06:30:00,1.2725,1.2781,1.27225,1.27675,7361599989.0
2008-11-07 06:45:00,1.27665,1.277,1.2741,1.27575,10085599943.0
2008-11-07 07:00:00,1.27575,1.2768,1.2718,1.27195,6760699976.0
2008-11-07 07:15:00,1.27205,1.27305,1.27165,1.27266,6661499991.0
2008-11-07 07:30:00,1.27269,1.2745,1.27205,1.27265,6371100007.0
2008-11-07 07:45:00,1.2726,1.2745,1.27215,1.27305,9363499994.0
2008-11-07 08:00:00,1.27305,1.2752,1.27285,1.2749,8222499997.0
2008-11-07 08:15:00,1.2749,1.2757,1.2727,1.2727,7660099999.0
2008-11-07 08:30:00,1.2728,1.27415,1.27245,1.27365,6817800002.0
2008-11-07 08:45:00,1.27365,1.2753,1.2726,1.27465,9848699990.0
2008-11-07 09:00:00,1.27465,1.27675,1.27435,1.2765,7017799999.0
2008-11-07 09:15:00,1.2765,1.2788,1.2756,1.2778,9179000029.0
2008-11-07 09:30:00,1.27795,1.2781,1.27535,1.2766,8853737501.0
2008-11-07 09:45:00,1.27665,1.27775,1.27575,1.2772,9392399994.0
2008-11-07 10:00:00,1.2772,1.2808,1.2772,1.2797,14073400031.0
2008-11-07 10:15:00,1.2797,1.2809,1.27925,1.2801,16308000035.0
2008-11-07 10:30:00,1.2801,1.2821,1.2798,1.2817,12096700008.0
2008-11-07 10:45:00,1.28185,1.28335,1.28175,1.2821,11317000024.0
2008-11-07 11:00:00,1.2821,1.285,1.28195,1.2834,13402500037.0
2008-11-07 11:15:00,1.2834,1.2836,1.28195,1.28255,11303500028.0
2008-11-07 11:30:00,1.28265,1.2846,1.28255,1.28275,11418400041.0
2008-11-07 11:45:00,1.28275,1.28405,1.2825,1.2838,12972700048.0
2008-11-07 12:00:00,1.2838,1.2848,1.2815,1.28155,12730000001.0
2008-11-07 12:15:00,1.28155,1.2821,1.2807,1.2811,12219000027.0
2008-11-07 12:30:00,1.2811,1.282,1.28,1.2801,15158400049.0
2008-11-07 12:45:00,1.2801,1.2807,1.27895,1.27965,13028101570.0
2008-11-07 13:00:00,1.27965,1.27975,1.2773,1.2782,13922999947.0
2008-11-07 13:15:00,1.27825,1.27965,1.2781,1.27895,10494399968.0
2008-11-07 13:30:00,1.2789,1.2793,1.277,1.2781,10045099978.0
2008-11-07 13:45:00,1.27805,1.2786,1.27465,1.27555,11692699961.0
2008-11-07 14:00:00,1.27555,1.278,1.27525,1.27625,10980000033.0
2008-11-07 14:15:00,1.2762,1.27915,1.2762,1.27915,9778000015.0
2008-11-07 14:30:00,1.27915,1.2793,1.27775,1.27895,7780999997.0
2008-11-07 14:45:00,1.27895,1.27945,1.278,1.278,7419999996.0
2008-11-07 15:00:00,1.278,1.278,1.2753,1.2753,9466199991.0
2008-11-07 15:15:00,1.2752,1.2789,1.2752,1.27863,9923299988.0
2008-11-07 15:30:00,1.27835,1.28302,1.27435,1.2822,12952199994.0
2008-11-07 15:45:00,1.28225,1.28265,1.27795,1.2782,12422499992.0
2008-11-07 16:00:00,1.27825,1.2809,1.27565,1.28025,10596700007.0
2008-11-07 16:15:00,1.28015,1.28135,1.2786,1.2793,13241000016.0
2008-11-07 16:30:00,1.2793,1.27945,1.2742,1.27485,10840800003.0
2008-11-07 16:45:00,1.27485,1.2756,1.273,1.27315,9073500002.0
2008-11-07 17:00:00,1.27305,1.2793,1.2729,1.2792,9854599999.0
2008-11-07 17:15:00,1.2792,1.28315,1.27915,1.2807,10341299996.0
2008-11-07 17:30:00,1.2807,1.28335,1.28035,1.28215,13223199968.0
2008-11-07 17:45:00,1.2822,1.28265,1.2781,1.2785,11100400018.0
2008-11-07 18:00:00,1.2785,1.28005,1.27795,1.2785,11308100008.0
2008-11-07 18:15:00,1.2785,1.28075,1.27525,1.2764,11786200003.0
2008-11-07 18:30:00,1.27655,1.27905,1.27625,1.27715,10507300006.0
2008-11-07 18:45:00,1.27715,1.27765,1.2745,1.2774,9481199994.0
2008-11-07 19:00:00,1.2774,1.27865,1.27535,1.276,6100700001.0
2008-11-07 19:15:00,1.276,1.27655,1.27375,1.2756,6257199995.0
2008-11-07 19:30:00,1.27555,1.2766,1.27435,1.2762,5179300003.0
2008-11-07 19:45:00,1.27625,1.2767,1.2742,1.27605,5657299996.0
2008-11-07 20:00:00,1.276,1.27665,1.275,1.27535,3904199999.0
2008-11-07 20:15:00,1.27535,1.27585,1.2745,1.2757,3545599997.0
2008-11-07 20:30:00,1.2757,1.27635,1.2733,1.2733,5694299991.0
2008-11-07 20:45:00,1.2733,1.2756,1.2733,1.2745,5668900007.0
2008-11-07 21:00:00,1.2745,1.2745,1.27225,1.27345,4168799998.0
2008-11-07 21:15:00,1.27345,1.2746,1.273,1.27355,2895200000.0
2008-11-07 21:30:00,1.27365,1.2753,1.27285,1.2752,2780399998.0
2008-11-07 21:45:00,1.27515,1.27675,1.2746,1.2747,4882999998.0
2008-11-07 22:00:00,1.2746,1.27575,1.27325,1.27515,6754500006.0
2008-11-07 22:15:00,1.2751,1.27535,1.2741,1.27415,5186200007.0
2008-11-07 22:30:00,1.2742,1.27535,1.2741,1.27515,4158300003.0
2008-11-07 22:45:00,1.27515,1.27655,1.2749,1.27625,4233699999.0
2008-11-07 23:00:00,1.27625,1.2765,1.27425,1.2746,3365099997.0
2008-11-07 23:15:00,1.2746,1.2746,1.273,1.273,3167799995.0
2008-11-07 23:30:00,1.27305,1.27305,1.27175,1.2725,1740900000.0
2008-11-07 23:45:00,1.2725,1.2728,1.2714,1.2716,1157700001.0
2008-11-10 00:00:00,1.2816,1.2826,1.2812,1.2817,2932500000.0
2008-11-10 00:15:00,1.2816,1.2827,1.2815,1.2815,2932500000.0
2008-11-10 00:30:00,1.2816,1.2816,1.2793,1.28,2932500000.0
2008-11-10 00:45:00,1.2801,1.2825,1.2801,1.2824,2932500000.0
2008-11-10 01:00:00,1.2823,1.2847,1.282,1.2846,2932500000.0
2008-11-10 01:15:00,1.2847,1.2883,1.2844,1.2874,2932500000.0
2008-11-10 01:30:00,1.2875,1.2887,1.2866,1.2885,2932500000.0
2008-11-10 01:45:00,1.2886,1.2887,1.2876,1.2886,2737000000.0
2008-11-10 02:00:00,1.2823,1.2846,1.2819,1.2845,6251100002.0
2008-11-10 02:15:00,1.2846,1.2883,1.2843,1.28735,5510200000.0
2008-11-10 02:30:00,1.28735,1.28865,1.28655,1.2884,5523500002.0
2008-11-10 02:45:00,1.28845,1.28865,1.28755,1.2885,4028200000.0
2008-11-10 03:00:00,1.2885,1.28855,1.28615,1.2868,5435500000.0
2008-11-10 03:15:00,1.2868,1.28725,1.2857,1.28705,3263700000.0
2008-11-10 03:30:00,1.28705,1.28865,1.28665,1.28795,3892100002.0
2008-11-10 03:45:00,1.28795,1.2883,1.2872,1.2883,5865699983.0
2008-11-10 04:00:00,1.2883,1.2885,1.2865,1.2878,5589299993.0
2008-11-10 04:15:00,1.2878,1.28845,1.2872,1.2884,3272100000.0
2008-11-10 04:30:00,1.2884,1.2884,1.2869,1.2877,3400600003.0
2008-11-10 04:45:00,1.2877,1.2878,1.28655,1.2872,2283700002.0
2008-11-10 05:00:00,1.28725,1.28795,1.28655,1.2869,2134500000.0
2008-11-10 05:15:00,1.28685,1.2872,1.28435,1.2847,5243999993.0
2008-11-10 05:30:00,1.2847,1.28665,1.2847,1.28585,3383199998.0
2008-11-10 05:45:00,1.2859,1.2876,1.28585,1.2872,2514200000.0
2008-11-10 06:00:00,1.28725,1.28725,1.28675,1.2871,1361800000.0
2008-11-10 06:15:00,1.2871,1.2882,1.2868,1.2877,3151900000.0
2008-11-10 06:30:00,1.2877,1.28975,1.28765,1.2893,5831200009.0
2008-11-10 06:45:00,1.2892,1.28965,1.28775,1.2888,4491400013.0
2008-11-10 07:00:00,1.28885,1.28895,1.28775,1.28865,4226900012.0
2008-11-10 07:15:00,1.28865,1.28865,1.2874,1.288,5490300002.0
2008-11-10 07:30:00,1.288,1.28805,1.2855,1.286,8016000008.0
2008-11-10 07:45:00,1.28595,1.28675,1.2852,1.28585,4396600004.0
2008-11-10 08:00:00,1.2858,1.2861,1.2836,1.28435,7675599982.0
2008-11-10 08:15:00,1.28445,1.28565,1.28385,1.28385,5612199998.0
2008-11-10 08:30:00,1.28385,1.28615,1.2826,1.2854,8451400002.0
2008-11-10 08:45:00,1.28545,1.28555,1.28275,1.2833,5883799980.0
2008-11-10 09:00:00,1.2833,1.28335,1.28155,1.28265,6171300002.0
2008-11-10 09:15:00,1.28265,1.28485,1.2825,1.28415,5203800002.0
2008-11-10 09:30:00,1.2842,1.2848,1.28115,1.2822,5438399997.0
2008-11-10 09:45:00,1.2822,1.2824,1.2811,1.28205,6258580001.0
2008-11-10 10:00:00,1.2821,1.2821,1.2792,1.2806,10118651990.0
2008-11-10 10:15:00,1.2806,1.28405,1.27975,1.2833,9893999999.0
2008-11-10 10:30:00,1.28335,1.28505,1.2826,1.2835,9681499997.0
2008-11-10 10:45:00,1.2835,1.2879,1.2833,1.28705,12093599999.0
2008-11-10 11:00:00,1.2871,1.2878,1.2869,1.2874,6757099994.0
2008-11-10 11:15:00,1.28745,1.28775,1.28675,1.28695,7187699998.0
2008-11-10 11:30:00,1.2869,1.2879,1.2861,1.2872,11280500021.0
2008-11-10 11:45:00,1.2872,1.2874,1.2853,1.2858,15499779964.0
2008-11-10 12:00:00,1.2858,1.2861,1.28455,1.28535,12663400086.0
2008-11-10 12:15:00,1.28535,1.28715,1.2852,1.28615,11576600061.0
2008-11-10 12:30:00,1.28615,1.2893,1.28615,1.28865,12389799982.0
2008-11-10 12:45:00,1.28865,1.29025,1.28825,1.2884,11969559992.0
2008-11-10 13:00:00,1.2884,1.2897,1.2883,1.28915,9469099989.0
2008-11-10 13:15:00,1.2892,1.28945,1.28765,1.2886,14821459918.0
2008-11-10 13:30:00,1.28865,1.2927,1.2886,1.2925,16229699999.0
2008-11-10 13:45:00,1.2925,1.2926,1.2907,1.2907,12317499989.0
2008-11-10 14:00:00,1.29075,1.2924,1.29075,1.29145,9421500007.0
2008-11-10 14:15:00,1.29145,1.29205,1.2911,1.2914,8825000009.0
2008-11-10 14:30:00,1.2914,1.2915,1.28955,1.2904,10259100025.0
2008-11-10 14:45:00,1.2904,1.29065,1.28915,1.2899,8820000012.0
2008-11-10 15:00:00,1.28995,1.29015,1.289,1.28915,6799199985.0
2008-11-10 15:15:00,1.289,1.2902,1.2885,1.2894,10045706006.0
2008-11-10 15:30:00,1.28945,1.2916,1.28905,1.2912,17829399990.0
2008-11-10 15:45:00,1.2912,1.2923,1.29095,1.29175,17809579954.0
2008-11-10 16:00:00,1.29175,1.2921,1.28725,1.2879,19669500009.0
2008-11-10 16:15:00,1.28795,1.288,1.2861,1.2872,10874799996.0
2008-11-10 16:30:00,1.2872,1.2885,1.2842,1.2842,10993700005.0
2008-11-10 16:45:00,1.2842,1.28445,1.28045,1.28125,11925480005.0
2008-11-10 17:00:00,1.28125,1.28235,1.27965,1.28225,7453199998.0
2008-11-10 17:15:00,1.28225,1.2827,1.2807,1.28175,8726699977.0
2008-11-10 17:30:00,1.28175,1.28365,1.2816,1.2833,7070299999.0
2008-11-10 17:45:00,1.2833,1.28395,1.2798,1.2819,7432200008.0
2008-11-10 18:00:00,1.2819,1.28385,1.27915,1.28005,7220400002.0
2008-11-10 18:15:00,1.28005,1.28005,1.27715,1.2796,8478800019.0
2008-11-10 18:30:00,1.27945,1.28055,1.2758,1.27615,9735199990.0
2008-11-10 18:45:00,1.27615,1.2763,1.27415,1.27575,9113299975.0
2008-11-10 19:00:00,1.27575,1.27885,1.2755,1.27865,7166000003.0
2008-11-10 19:15:00,1.27875,1.27915,1.27655,1.2773,8123199988.0
2008-11-10 19:30:00,1.2772,1.2781,1.27535,1.277,7797800011.0
2008-11-10 19:45:00,1.27695,1.27745,1.2759,1.2763,7613699999.0
2008-11-10 20:00:00,1.2764,1.2783,1.27535,1.27765,7576539983.0
2008-11-10 20:15:00,1.2776,1.2778,1.2738,1.2767,9804599973.0
2008-11-10 20:30:00,1.2767,1.2774,1.2752,1.2771,6754999998.0
2008-11-10 20:45:00,1.2771,1.27825,1.276,1.27785,5222199995.0
2008-11-10 21:00:00,1.2779,1.2797,1.27705,1.2785,6194799996.0
2008-11-10 21:15:00,1.2784,1.2793,1.276,1.27755,5320090000.0
2008-11-10 21:30:00,1.2775,1.2778,1.2757,1.27715,4107600000.0
2008-11-10 21:45:00,1.2772,1.2776,1.2753,1.2763,4987400004.0
2008-11-10 22:00:00,1.2763,1.2768,1.2747,1.2764,7308000001.0
2008-11-10 22:15:00,1.2764,1.2767,1.27315,1.27335,5807800001.0
2008-11-10 22:30:00,1.27335,1.27345,1.27175,1.2727,5600500000.0
2008-11-10 22:45:00,1.27275,1.2741,1.27225,1.2739,6298500000.0
2008-11-10 23:00:00,1.27385,1.27425,1.2727,1.2733,3445000002.0
2008-11-10 23:15:00,1.27335,1.2739,1.27275,1.2738,2926699999.0
2008-11-10 23:30:00,1.2738,1.2762,1.2738,1.27495,5517399999.0
2008-11-10 23:45:00,1.2749,1.2755,1.27445,1.27475,4011800008.0
2008-11-11 00:00:00,1.27475,1.2751,1.27442,1.2749,1289200000.0
2008-11-11 00:15:00,1.2749,1.2756,1.2749,1.2755,647800000.0
2008-11-11 00:30:00,1.27555,1.27625,1.27515,1.27515,1603200000.0
2008-11-11 00:45:00,1.27515,1.27565,1.27457,1.2749,2278500001.0
2008-11-11 01:00:00,1.2749,1.27535,1.27413,1.2751,1663700000.0
2008-11-11 01:15:00,1.2751,1.2755,1.27465,1.2753,1803700000.0
2008-11-11 01:30:00,1.2753,1.2755,1.27465,1.2747,2119099999.0
2008-11-11 01:45:00,1.2747,1.2749,1.2742,1.2745,2401999999.0
2008-11-11 02:00:00,1.27455,1.27575,1.27395,1.27405,4604400000.0
2008-11-11 02:15:00,1.27405,1.2742,1.2722,1.27405,4731900000.0
2008-11-11 02:30:00,1.2741,1.2741,1.26965,1.26975,7381939999.0
2008-11-11 02:45:00,1.2698,1.27055,1.26955,1.27,7242999998.0
2008-11-11 03:00:00,1.27005,1.27105,1.26985,1.2701,5891799999.0
2008-11-11 03:15:00,1.2701,1.27095,1.26885,1.26915,5512099998.0
2008-11-11 03:30:00,1.26915,1.2696,1.26745,1.26805,5219399999.0
2008-11-11 03:45:00,1.268,1.2686,1.26745,1.2685,2055200000.0
2008-11-11 04:00:00,1.26845,1.27045,1.2682,1.27005,3609000000.0
2008-11-11 04:15:00,1.27,1.27195,1.26915,1.27115,5274700000.0
2008-11-11 04:30:00,1.27115,1.27415,1.27115,1.27205,4375600003.0
2008-11-11 04:45:00,1.27205,1.27385,1.27165,1.2723,3550100000.0
2008-11-11 05:00:00,1.27235,1.274,1.27235,1.2735,3749800001.0
2008-11-11 05:15:00,1.27345,1.2737,1.27205,1.27205,2690299998.0
2008-11-11 05:30:00,1.27205,1.2737,1.27205,1.2734,3668900001.0
2008-11-11 05:45:00,1.2734,1.27475,1.27325,1.2741,4372900000.0
2008-11-11 06:00:00,1.27415,1.2769,1.2738,1.27525,7798100010.0
2008-11-11 06:15:00,1.27525,1.2763,1.2746,1.27505,6302600000.0
2008-11-11 06:30:00,1.27505,1.2762,1.27345,1.2736,4480800003.0
2008-11-11 06:45:00,1.2736,1.2749,1.27265,1.2737,7728900019.0
2008-11-11 07:00:00,1.2737,1.27385,1.27145,1.2729,7817300026.0
2008-11-11 07:15:00,1.27285,1.2732,1.27245,1.27285,4477500040.0
2008-11-11 07:30:00,1.27285,1.273,1.27045,1.2718,9222900025.0
2008-11-11 07:45:00,1.2718,1.2732,1.27105,1.2729,3602299999.0
2008-11-11 08:00:00,1.2729,1.27345,1.27185,1.27325,5940299997.0
2008-11-11 08:15:00,1.27325,1.27375,1.27225,1.27295,4768600003.0
2008-11-11 08:30:00,1.2729,1.2733,1.2727,1.27275,4095499999.0
2008-11-11 08:45:00,1.27275,1.27305,1.27045,1.2714,5943600002.0
2008-11-11 09:00:00,1.2714,1.2732,1.2708,1.2723,6930500002.0
2008-11-11 09:15:00,1.2723,1.27545,1.2721,1.27465,8985800013.0
2008-11-11 09:30:00,1.27465,1.27465,1.2721,1.2738,8976699999.0
2008-11-11 09:45:00,1.2738,1.27425,1.2725,1.273,12705699994.0
2008-11-11 10:00:00,1.2731,1.2757,1.2718,1.27545,11553599996.0
2008-11-11 10:15:00,1.27545,1.2765,1.2749,1.27505,11945400027.0
2008-11-11 10:30:00,1.27505,1.27545,1.27435,1.27465,14018700097.0
2008-11-11 10:45:00,1.27465,1.27605,1.27415,1.27545,11810300000.0
2008-11-11 11:00:00,1.27545,1.2791,1.27545,1.27805,12654400029.0
2008-11-11 11:15:00,1.27805,1.2795,1.27795,1.2791,12914099985.0
2008-11-11 11:30:00,1.2791,1.28,1.2763,1.27685,14947250026.0
2008-11-11 11:45:00,1.277,1.277,1.2743,1.2753,13860799985.0
2008-11-11 12:00:00,1.2753,1.2771,1.27425,1.27575,13523000007.0
2008-11-11 12:15:00,1.27575,1.2776,1.2754,1.2761,14232999989.0
2008-11-11 12:30:00,1.2761,1.27645,1.27295,1.27355,12929750008.0
2008-11-11 12:45:00,1.27355,1.2747,1.27305,1.27455,13536100017.0
2008-11-11 13:00:00,1.27455,1.27485,1.2733,1.27455,9631865392.0
2008-11-11 13:15:00,1.27455,1.2746,1.273,1.2733,8056300005.0
2008-11-11 13:30:00,1.27325,1.2734,1.27195,1.27335,10844400053.0
2008-11-11 13:45:00,1.27335,1.2742,1.2732,1.2737,9682800062.0
2008-11-11 14:00:00,1.27365,1.2741,1.273,1.2741,8073900062.0
2008-11-11 14:15:00,1.27405,1.2742,1.26975,1.27035,11999400027.0
2008-11-11 14:30:00,1.2703,1.2711,1.2693,1.2711,9517800003.0
2008-11-11 14:45:00,1.2711,1.2729,1.27065,1.27215,8748200018.0
2008-11-11 15:00:00,1.2722,1.2748,1.2721,1.27465,7039000013.0
2008-11-11 15:15:00,1.27465,1.2747,1.27205,1.27235,8072800024.0
2008-11-11 15:30:00,1.27235,1.27445,1.27225,1.274,5247400000.0
2008-11-11 15:45:00,1.274,1.2756,1.27355,1.27365,7181500006.0
2008-11-11 16:00:00,1.27365,1.2741,1.2723,1.2723,5761599998.0
2008-11-11 16:15:00,1.2723,1.2728,1.27065,1.2716,5472200001.0
2008-11-11 16:30:00,1.2716,1.2721,1.2685,1.269,7835900001.0
2008-11-11 16:45:00,1.26905,1.2691,1.26375,1.26425,10620600030.0
2008-11-11 17:00:00,1.26425,1.2644,1.26175,1.264,10636600030.0
2008-11-11 17:15:00,1.26415,1.26425,1.26075,1.26135,10244400000.0
2008-11-11 17:30:00,1.26135,1.26185,1.25865,1.25875,10096400000.0
2008-11-11 17:45:00,1.2587,1.2593,1.254,1.25445,9817194793.0
2008-11-11 18:00:00,1.2544,1.25535,1.25175,1.2547,9006469997.0
2008-11-11 18:15:00,1.25475,1.25725,1.2546,1.25675,6962841981.0
2008-11-11 18:30:00,1.25675,1.2581,1.25535,1.2579,7051899993.0
2008-11-11 18:45:00,1.2578,1.2583,1.25585,1.25615,6141499999.0
2008-11-11 19:00:00,1.25615,1.25655,1.25315,1.2545,4556399998.0
2008-11-11 19:15:00,1.2545,1.25635,1.25425,1.2544,3911704800.0
2008-11-11 19:30:00,1.2544,1.25675,1.25415,1.25555,3140600000.0
2008-11-11 19:45:00,1.25555,1.25565,1.2532,1.25565,3387399997.0
2008-11-11 20:00:00,1.2556,1.25705,1.2544,1.25585,3662100000.0
2008-11-11 20:15:00,1.2559,1.25625,1.251,1.2518,3664400000.0
2008-11-11 20:30:00,1.25175,1.2531,1.25065,1.25225,4171899998.0
2008-11-11 20:45:00,1.2523,1.2555,1.25165,1.255,4149000000.0
2008-11-11 21:00:00,1.25505,1.257,1.25345,1.2553,4568500001.0
2008-11-11 21:15:00,1.2553,1.25825,1.2545,1.25815,4914500003.0
2008-11-11 21:30:00,1.25815,1.25935,1.25465,1.2548,6404600022.0
2008-11-11 21:45:00,1.25495,1.25565,1.2529,1.25341,3819200000.0
2008-11-11 22:00:00,1.25336,1.2546,1.25245,1.25425,5425500005.0
2008-11-11 22:15:00,1.25425,1.2549,1.25325,1.2534,3486400000.0
2008-11-11 22:30:00,1.25345,1.25365,1.25185,1.2529,3203200007.0
2008-11-11 22:45:00,1.2529,1.25385,1.25266,1.25269,3073800001.0
2008-11-11 23:00:00,1.25267,1.25315,1.2523,1.25245,1314099999.0
2008-11-11 23:15:00,1.25245,1.2528,1.2516,1.2525,1539700000.0
2008-11-11 23:30:00,1.2525,1.253,1.25228,1.25265,2410699997.0
2008-11-11 23:45:00,1.2527,1.2531,1.25205,1.2522,1086700000.0
2008-11-12 00:00:00,1.25215,1.25215,1.25035,1.251,1934500000.0
2008-11-12 00:15:00,1.25095,1.2515,1.2508,1.251,1143000004.0
2008-11-12 00:30:00,1.251,1.2512,1.2505,1.2508,1027500000.0
2008-11-12 00:45:00,1.2508,1.25115,1.2507,1.25095,1984700000.0
2008-11-12 01:00:00,1.25095,1.2512,1.25035,1.251,1566600000.0
2008-11-12 01:15:00,1.25095,1.25125,1.25025,1.2505,2937200000.0
2008-11-12 01:30:00,1.2505,1.2506,1.2491,1.24935,5995300004.0
2008-11-12 01:45:00,1.2494,1.25155,1.2476,1.2511,6468699999.0
2008-11-12 02:00:00,1.2511,1.2543,1.2511,1.2536,5467799992.0
2008-11-12 02:15:00,1.2536,1.2557,1.25315,1.2544,4027500000.0
2008-11-12 02:30:00,1.25445,1.2553,1.25335,1.25445,3523400000.0
2008-11-12 02:45:00,1.25435,1.255,1.25325,1.25325,4547200000.0
2008-11-12 03:00:00,1.2533,1.2556,1.2532,1.2548,4225600000.0
2008-11-12 03:15:00,1.2548,1.2573,1.25452,1.25565,4483000000.0
2008-11-12 03:30:00,1.25565,1.25775,1.2556,1.2572,4898700000.0
2008-11-12 03:45:00,1.25725,1.25855,1.25685,1.25795,5938800000.0
2008-11-12 04:00:00,1.25795,1.258,1.25635,1.25635,7334500000.0
2008-11-12 04:15:00,1.2563,1.2572,1.2559,1.2565,6731900000.0
2008-11-12 04:30:00,1.25645,1.2566,1.25515,1.25545,5618800002.0
2008-11-12 04:45:00,1.2556,1.257,1.2554,1.2566,4999400000.0
2008-11-12 05:00:00,1.2565,1.25765,1.25605,1.2562,4947400000.0
2008-11-12 05:15:00,1.25615,1.25625,1.2541,1.25465,5094300000.0
2008-11-12 05:30:00,1.2548,1.2548,1.25275,1.2544,6072000000.0
2008-11-12 05:45:00,1.25445,1.2556,1.25385,1.2541,4963000002.0
2008-11-12 06:00:00,1.2542,1.2558,1.2541,1.2556,2867600000.0
2008-11-12 06:15:00,1.2556,1.2576,1.25475,1.2554,7254600000.0
2008-11-12 06:30:00,1.2554,1.25685,1.255,1.25635,5608100000.0
2008-11-12 06:45:00,1.25635,1.2581,1.25605,1.2571,4577760002.0
2008-11-12 07:00:00,1.2571,1.2578,1.25565,1.2557,7607500000.0
2008-11-12 07:15:00,1.25565,1.2563,1.2541,1.2556,4627639999.0
2008-11-12 07:30:00,1.25565,1.257,1.25405,1.2566,6762899998.0
2008-11-12 07:45:00,1.25645,1.2571,1.2558,1.2564,5826399999.0
2008-11-12 08:00:00,1.25635,1.2596,1.25615,1.25845,7832699998.0
2008-11-12 08:15:00,1.25845,1.26065,1.2574,1.2597,7221955999.0
2008-11-12 08:30:00,1.2597,1.2615,1.2581,1.2606,7275799999.0
2008-11-12 08:45:00,1.2606,1.2614,1.2591,1.25945,5718963997.0
2008-11-12 09:00:00,1.25945,1.2609,1.2592,1.26025,3628908994.0
2008-11-12 09:15:00,1.26025,1.26285,1.26005,1.2625,13187900119.0
2008-11-12 09:30:00,1.2625,1.2631,1.26095,1.26115,11806279013.0
2008-11-12 09:45:00,1.26115,1.2618,1.2602,1.26045,11605058951.0
2008-11-12 10:00:00,1.26045,1.26075,1.2588,1.2592,11799059000.0
2008-11-12 10:15:00,1.2592,1.26015,1.25855,1.2591,9586300013.0
2008-11-12 10:30:00,1.2591,1.2591,1.2563,1.2563,12765389968.0
2008-11-12 10:45:00,1.2563,1.25635,1.2543,1.25565,12904493088.0
2008-11-12 11:00:00,1.2556,1.2556,1.2527,1.25395,11078199977.0
2008-11-12 11:15:00,1.254,1.25565,1.2537,1.2547,8180399975.0
2008-11-12 11:30:00,1.2547,1.256,1.25455,1.25535,5557699996.0
2008-11-12 11:45:00,1.25535,1.2556,1.2533,1.2548,8246699996.0
2008-11-12 12:00:00,1.25475,1.25515,1.25185,1.2529,12230082498.0
2008-11-12 12:15:00,1.2529,1.2553,1.2523,1.2545,10435700008.0
2008-11-12 12:30:00,1.25455,1.2547,1.25275,1.25285,8761400027.0
2008-11-12 12:45:00,1.2529,1.2537,1.25215,1.25255,7936099996.0
2008-11-12 13:00:00,1.2526,1.2527,1.25055,1.25175,10017067492.0
2008-11-12 13:15:00,1.2518,1.25465,1.25115,1.25405,8919799963.0
2008-11-12 13:30:00,1.25405,1.255,1.25335,1.2548,5944540016.0
2008-11-12 13:45:00,1.2548,1.2579,1.25455,1.25725,13998900005.0
2008-11-12 14:00:00,1.25715,1.25865,1.25655,1.25785,9377200010.0
2008-11-12 14:15:00,1.25785,1.26125,1.2578,1.25935,12441814038.0
2008-11-12 14:30:00,1.2593,1.2593,1.25525,1.2556,9366430504.0
2008-11-12 14:45:00,1.25555,1.25555,1.2504,1.2507,11398899986.0
2008-11-12 15:00:00,1.2507,1.2536,1.2503,1.25295,18342100090.0
2008-11-12 15:15:00,1.25295,1.25385,1.25225,1.25285,11807667976.0
2008-11-12 15:30:00,1.25285,1.255,1.25225,1.2535,9743319988.0
2008-11-12 15:45:00,1.2535,1.25485,1.25275,1.2532,9430400001.0
2008-11-12 16:00:00,1.2532,1.25325,1.2482,1.24925,14139339999.0
2008-11-12 16:15:00,1.2493,1.2522,1.24925,1.25165,14585300063.0
2008-11-12 16:30:00,1.2517,1.25305,1.25035,1.25215,13276499983.0
2008-11-12 16:45:00,1.25215,1.2544,1.2511,1.25145,12703599998.0
2008-11-12 17:00:00,1.25145,1.2534,1.24935,1.2525,12031199995.0
2008-11-12 17:15:00,1.25245,1.25315,1.2512,1.25205,10841599985.0
2008-11-12 17:30:00,1.25205,1.25275,1.24865,1.25115,13134245023.0
2008-11-12 17:45:00,1.25125,1.25285,1.24755,1.25215,8148240002.0
2008-11-12 18:00:00,1.25215,1.2523,1.2466,1.2501,11273300017.0
2008-11-12 18:15:00,1.2502,1.2558,1.2502,1.2534,11645299996.0
2008-11-12 18:30:00,1.2534,1.2542,1.25115,1.25325,11193911998.0
2008-11-12 18:45:00,1.2532,1.25585,1.25285,1.25555,7981100000.0
2008-11-12 19:00:00,1.2555,1.25585,1.25275,1.25295,8934699997.0
2008-11-12 19:15:00,1.25285,1.25745,1.2521,1.2565,8287400018.0
2008-11-12 19:30:00,1.2564,1.2579,1.25485,1.2549,10419000053.0
2008-11-12 19:45:00,1.25495,1.25575,1.25285,1.25565,6492599998.0
2008-11-12 20:00:00,1.25555,1.2562,1.25475,1.2551,6094999998.0
2008-11-12 20:15:00,1.25505,1.2551,1.25325,1.25435,6100550002.0
2008-11-12 20:30:00,1.2544,1.25555,1.2523,1.25555,6355000003.0
2008-11-12 20:45:00,1.2556,1.25615,1.25345,1.2546,6973980021.0
2008-11-12 21:00:00,1.25455,1.25495,1.2505,1.25065,4519980000.0
2008-11-12 21:15:00,1.2507,1.253,1.25065,1.25175,3877500001.0
2008-11-12 21:30:00,1.25165,1.2526,1.25065,1.2521,3062600001.0
2008-11-12 21:45:00,1.25205,1.25235,1.2503,1.2509,3077800001.0
2008-11-12 22:00:00,1.25095,1.2516,1.2505,1.2511,2671099999.0
2008-11-12 22:15:00,1.2512,1.2519,1.24945,1.2507,3259999995.0
2008-11-12 22:30:00,1.2507,1.2507,1.247,1.2494,4000364501.0
2008-11-12 22:45:00,1.2495,1.24988,1.24745,1.24785,3628799999.0
2008-11-12 23:00:00,1.2479,1.24825,1.2474,1.2478,2465200000.0
2008-11-12 23:15:00,1.2478,1.2504,1.24705,1.25032,2303800000.0
2008-11-12 23:30:00,1.25025,1.2508,1.24987,1.2503,840100000.0
2008-11-12 23:45:00,1.25035,1.25075,1.25015,1.2505,945500000.0
2008-11-13 00:00:00,1.25055,1.25065,1.24525,1.2453,2522700000.0
2008-11-13 00:15:00,1.2453,1.24575,1.245,1.24535,1242400000.0
2008-11-13 00:30:00,1.24535,1.2463,1.24535,1.24555,546800000.0
2008-11-13 00:45:00,1.24555,1.24605,1.24365,1.24533,2395800000.0
2008-11-13 01:00:00,1.2453,1.24612,1.2442,1.2453,1875500000.0
2008-11-13 01:15:00,1.2453,1.24725,1.245,1.2467,2318600000.0
2008-11-13 01:30:00,1.2467,1.24875,1.24625,1.2483,2010500000.0
2008-11-13 01:45:00,1.24835,1.2485,1.2455,1.2457,1624900000.0
2008-11-13 02:00:00,1.2457,1.24865,1.24555,1.2484,2199100000.0
2008-11-13 02:15:00,1.2484,1.24845,1.24675,1.24705,949000000.0
2008-11-13 02:30:00,1.2471,1.2491,1.24652,1.24805,3540600001.0
2008-11-13 02:45:00,1.24805,1.2483,1.24515,1.24585,4912700000.0
2008-11-13 03:00:00,1.24585,1.24725,1.2452,1.24655,3691600000.0
2008-11-13 03:15:00,1.24655,1.247,1.2455,1.247,3044300000.0
2008-11-13 03:30:00,1.2469,1.24755,1.2461,1.24675,3169900000.0
2008-11-13 03:45:00,1.2468,1.2478,1.2463,1.2472,3418700000.0
2008-11-13 04:00:00,1.2471,1.2473,1.24645,1.2468,3032100000.0
2008-11-13 04:15:00,1.24685,1.24725,1.24635,1.2466,3010200002.0
2008-11-13 04:30:00,1.24665,1.2473,1.24655,1.24685,3066800002.0
2008-11-13 04:45:00,1.2468,1.24725,1.2461,1.2463,1924800000.0
2008-11-13 05:00:00,1.2464,1.24695,1.24625,1.2467,1974500000.0
2008-11-13 05:15:00,1.2467,1.2497,1.24665,1.24945,3017500002.0
2008-11-13 05:30:00,1.24945,1.2499,1.24825,1.2485,2860600000.0
2008-11-13 05:45:00,1.2485,1.2496,1.2484,1.2486,2722200000.0
2008-11-13 06:00:00,1.24865,1.2487,1.2455,1.2456,3464560000.0
2008-11-13 06:15:00,1.2456,1.247,1.24525,1.2459,3810400000.0
2008-11-13 06:30:00,1.2459,1.24655,1.2448,1.24575,4848000000.0
2008-11-13 06:45:00,1.2459,1.2462,1.24495,1.2459,2928500000.0
2008-11-13 07:00:00,1.2458,1.24655,1.24515,1.24575,2408379999.0
2008-11-13 07:15:00,1.24575,1.2478,1.2457,1.24755,1719800000.0
2008-11-13 07:30:00,1.2475,1.2491,1.24675,1.248,3211100000.0
2008-11-13 07:45:00,1.248,1.2482,1.24625,1.24635,3096300000.0
2008-11-13 08:00:00,1.2464,1.24805,1.246,1.24805,3363399997.0
2008-11-13 08:15:00,1.24805,1.24855,1.2471,1.2484,2955599998.0
2008-11-13 08:30:00,1.24835,1.2503,1.24755,1.25015,5109099993.0
2008-11-13 08:45:00,1.25015,1.25015,1.24735,1.24775,4671400004.0
2008-11-13 09:00:00,1.24765,1.2477,1.24475,1.245,3164000001.0
2008-11-13 09:15:00,1.245,1.24525,1.24185,1.242,4463200000.0
2008-11-13 09:30:00,1.242,1.242,1.2388,1.23975,9694499974.0
2008-11-13 09:45:00,1.2397,1.2423,1.2397,1.24055,7945299987.0
2008-11-13 10:00:00,1.24045,1.24345,1.24035,1.24295,10969099966.0
2008-11-13 10:15:00,1.2429,1.24635,1.24235,1.24535,9448784000.0
2008-11-13 10:30:00,1.2454,1.2481,1.2454,1.2471,8097042828.0
2008-11-13 10:45:00,1.24705,1.249,1.2465,1.2481,8899037995.0
2008-11-13 11:00:00,1.24815,1.2523,1.24765,1.25195,10451487501.0
2008-11-13 11:15:00,1.252,1.25405,1.2512,1.25225,8528406500.0
2008-11-13 11:30:00,1.25235,1.25295,1.25015,1.25085,8164409002.0
2008-11-13 11:45:00,1.2509,1.2511,1.24767,1.2482,6681800000.0
2008-11-13 12:00:00,1.2482,1.2501,1.24775,1.24825,5406000002.0
2008-11-13 12:15:00,1.24825,1.24875,1.2465,1.2486,3445599997.0
2008-11-13 12:30:00,1.24855,1.2507,1.24805,1.24884,3572299999.0
2008-11-13 12:45:00,1.24884,1.2508,1.2483,1.25015,4570008999.0
2008-11-13 13:00:00,1.2502,1.2503,1.24835,1.2491,4295100001.0
2008-11-13 13:15:00,1.2491,1.25255,1.2491,1.25115,5485700008.0
2008-11-13 13:30:00,1.25115,1.2519,1.25015,1.2517,4777500003.0
2008-11-13 13:45:00,1.2518,1.2527,1.25095,1.25215,6287400003.0
2008-11-13 14:00:00,1.2522,1.2552,1.25175,1.25395,7088600003.0
2008-11-13 14:15:00,1.2539,1.2591,1.2533,1.25815,5932700003.0
2008-11-13 14:30:00,1.25815,1.25835,1.253,1.25355,6017216972.0
2008-11-13 14:45:00,1.25355,1.25535,1.25125,1.25255,7803812505.0
2008-11-13 15:00:00,1.25255,1.253,1.2506,1.2526,8031699994.0
2008-11-13 15:15:00,1.2526,1.25315,1.2513,1.25215,6762599999.0
2008-11-13 15:30:00,1.25215,1.25565,1.25065,1.2541,6011899999.0
2008-11-13 15:45:00,1.25405,1.25405,1.2483,1.2495,8245930007.0
2008-11-13 16:00:00,1.2495,1.2512,1.24855,1.2505,6953599993.0
2008-11-13 16:15:00,1.2505,1.2523,1.24965,1.25205,5113899996.0
2008-11-13 16:30:00,1.25205,1.2544,1.2519,1.2519,6060720007.0
2008-11-13 16:45:00,1.2519,1.2525,1.2498,1.25005,6035580000.0
2008-11-13 17:00:00,1.25015,1.2543,1.24935,1.2537,6108240001.0
2008-11-13 17:15:00,1.2537,1.2581,1.2535,1.25716,6616160001.0
2008-11-13 17:30:00,1.25711,1.25735,1.253,1.25369,5485120000.0
2008-11-13 17:45:00,1.25376,1.25765,1.25275,1.2569,5488400001.0
2008-11-13 18:00:00,1.2569,1.25705,1.25105,1.25395,7394200007.0
2008-11-13 18:15:00,1.254,1.2561,1.2515,1.2558,6157600003.0
2008-11-13 18:30:00,1.2558,1.2565,1.2519,1.2523,6732600008.0
2008-11-13 18:45:00,1.2523,1.2532,1.2511,1.2525,5745401203.0
2008-11-13 19:00:00,1.2525,1.25295,1.24985,1.24985,5614200000.0
2008-11-13 19:15:00,1.2499,1.2509,1.2491,1.24995,5686600002.0
2008-11-13 19:30:00,1.25,1.25095,1.24835,1.2499,6858099997.0
2008-11-13 19:45:00,1.2498,1.2507,1.245,1.24505,8510799992.0
2008-11-13 20:00:00,1.2451,1.24865,1.2449,1.2478,8025900000.0
2008-11-13 20:15:00,1.24795,1.2507,1.24762,1.2505,6737400001.0
2008-11-13 20:30:00,1.2504,1.25485,1.24845,1.2536,8158000002.0
2008-11-13 20:45:00,1.2536,1.2557,1.2516,1.25345,5944700006.0
2008-11-13 21:00:00,1.2534,1.25565,1.25295,1.25425,5311200006.0
2008-11-13 21:15:00,1.2542,1.2577,1.2521,1.25695,4750800003.0
2008-11-13 21:30:00,1.257,1.27115,1.256,1.2704,5659699998.0
2008-11-13 21:45:00,1.27045,1.2724,1.2672,1.26923,3973760000.0
2008-11-13 22:00:00,1.2693,1.27055,1.26665,1.2685,4575200003.0
2008-11-13 22:15:00,1.26845,1.27646,1.26775,1.27628,4290300001.0
2008-11-13 22:30:00,1.27621,1.2763,1.27245,1.2745,4947599999.0
2008-11-13 22:45:00,1.27455,1.28515,1.27452,1.285,5943661995.0
2008-11-13 23:00:00,1.285,1.28525,1.28133,1.2819,7000300001.0
2008-11-13 23:15:00,1.28205,1.28315,1.27673,1.27681,6658200000.0
2008-11-13 23:30:00,1.27674,1.27785,1.27565,1.27685,4088999999.0
2008-11-13 23:45:00,1.27675,1.2787,1.2762,1.27685,2953700001.0
2008-11-14 00:00:00,1.2769,1.2771,1.2756,1.27615,1859700005.0
2008-11-14 00:15:00,1.2762,1.27655,1.27243,1.27435,3387500000.0
2008-11-14 00:30:00,1.2744,1.2795,1.27415,1.27885,2924160002.0
2008-11-14 00:45:00,1.27885,1.2795,1.27785,1.27855,1958800004.0
2008-11-14 01:00:00,1.2786,1.27885,1.27725,1.278,1688937500.0
2008-11-14 01:15:00,1.278,1.2792,1.2778,1.27905,1753900000.0
2008-11-14 01:30:00,1.2792,1.28235,1.2789,1.28055,4495700012.0
2008-11-14 01:45:00,1.2806,1.2828,1.27845,1.2786,5622200009.0
2008-11-14 02:00:00,1.2786,1.27875,1.27695,1.27745,7103779998.0
2008-11-14 02:15:00,1.2775,1.27855,1.2765,1.2765,5568600014.0
2008-11-14 02:30:00,1.2765,1.27775,1.27565,1.2772,7460000008.0
2008-11-14 02:45:00,1.2772,1.2778,1.2732,1.2737,7027200001.0
2008-11-14 03:00:00,1.27365,1.2755,1.2728,1.27505,7913399999.0
2008-11-14 03:15:00,1.27505,1.27575,1.27425,1.2756,3114400000.0
2008-11-14 03:30:00,1.27555,1.27585,1.2737,1.2744,6527799999.0
2008-11-14 03:45:00,1.2744,1.27485,1.27355,1.27405,5342700000.0
2008-11-14 04:00:00,1.274,1.2753,1.2736,1.27515,5192300013.0
2008-11-14 04:15:00,1.27515,1.2753,1.27435,1.2747,4679999995.0
2008-11-14 04:30:00,1.2747,1.2753,1.27365,1.27465,5305300008.0
2008-11-14 04:45:00,1.2746,1.27555,1.27345,1.2752,4933200007.0
2008-11-14 05:00:00,1.27515,1.27595,1.2748,1.2757,6192400027.0
2008-11-14 05:15:00,1.2757,1.2762,1.27505,1.2753,4029200012.0
2008-11-14 05:30:00,1.2753,1.2777,1.27515,1.277,6124200007.0
2008-11-14 05:45:00,1.277,1.27875,1.27615,1.278,5212500020.0
2008-11-14 06:00:00,1.27805,1.27865,1.2757,1.2757,5362400012.0
2008-11-14 06:15:00,1.2757,1.27575,1.2716,1.2729,7370300013.0
2008-11-14 06:30:00,1.273,1.2733,1.2713,1.27245,7616299982.0
2008-11-14 06:45:00,1.27245,1.27345,1.2719,1.27255,6690600005.0
2008-11-14 07:00:00,1.2726,1.274,1.27245,1.2736,6830600001.0
2008-11-14 07:15:00,1.2736,1.2741,1.2727,1.27355,3385700001.0
2008-11-14 07:30:00,1.27355,1.2741,1.2728,1.2731,4453300003.0
2008-11-14 07:45:00,1.2731,1.2739,1.2727,1.27385,5799100009.0
2008-11-14 08:00:00,1.27392,1.2758,1.2716,1.27185,6747500017.0
2008-11-14 08:15:00,1.27185,1.2725,1.2705,1.27245,7067000000.0
2008-11-14 08:30:00,1.2725,1.2737,1.27215,1.2731,6083574996.0
2008-11-14 08:45:00,1.2731,1.27335,1.27165,1.2732,6211800007.0
2008-11-14 09:00:00,1.27325,1.2751,1.2729,1.27505,5680200010.0
2008-11-14 09:15:00,1.27505,1.27805,1.27425,1.27445,9861400039.0
2008-11-14 09:30:00,1.27455,1.275,1.273,1.27445,8858300017.0
2008-11-14 09:45:00,1.27445,1.2749,1.27055,1.27075,8007200038.0
2008-11-14 10:00:00,1.2708,1.272,1.2691,1.2703,9473100018.0
2008-11-14 10:15:00,1.2703,1.27285,1.2688,1.27155,10123099998.0
2008-11-14 10:30:00,1.27155,1.2723,1.26955,1.26995,9653000028.0
2008-11-14 10:45:00,1.26995,1.2706,1.26885,1.2693,11638700049.0
2008-11-14 11:00:00,1.26925,1.27005,1.26675,1.26775,18804799944.0
2008-11-14 11:15:00,1.26775,1.26915,1.2663,1.2671,14207000136.0
2008-11-14 11:30:00,1.2671,1.2684,1.26657,1.26765,13841999960.0
2008-11-14 11:45:00,1.2677,1.269,1.26665,1.2679,13257100039.0
2008-11-14 12:00:00,1.2679,1.2691,1.2674,1.26835,13784729208.0
2008-11-14 12:15:00,1.26835,1.2703,1.2683,1.27025,15117100210.0
2008-11-14 12:30:00,1.27025,1.2719,1.2697,1.2703,15731300045.0
2008-11-14 12:45:00,1.2703,1.2709,1.2691,1.27025,15060200030.0
2008-11-14 13:00:00,1.27025,1.27065,1.2691,1.2691,12616540081.0
2008-11-14 13:15:00,1.2691,1.26985,1.26805,1.269,13139240101.0
2008-11-14 13:30:00,1.269,1.2697,1.26845,1.26945,10499699990.0
2008-11-14 13:45:00,1.26945,1.27055,1.26845,1.27035,10797399965.0
2008-11-14 14:00:00,1.2703,1.27205,1.2701,1.2713,13475240094.0
2008-11-14 14:15:00,1.2713,1.27155,1.2666,1.2689,10153960014.0
2008-11-14 14:30:00,1.26895,1.27105,1.2678,1.2709,8134599991.0
2008-11-14 14:45:00,1.27085,1.2716,1.27015,1.27135,10925852988.0
2008-11-14 15:00:00,1.27135,1.27135,1.26715,1.26725,11840046339.0
2008-11-14 15:15:00,1.2672,1.2684,1.2635,1.26365,11168539387.0
2008-11-14 15:30:00,1.26375,1.2669,1.2615,1.26535,8121500002.0
2008-11-14 15:45:00,1.2654,1.2683,1.2649,1.26815,9843600016.0
2008-11-14 16:00:00,1.26815,1.2687,1.26485,1.26535,12168300027.0
2008-11-14 16:15:00,1.26535,1.2672,1.265,1.26705,6969500011.0
2008-11-14 16:30:00,1.26705,1.2691,1.2654,1.26845,12838899986.0
2008-11-14 16:45:00,1.26845,1.27335,1.2684,1.2717,10394199992.0
2008-11-14 17:00:00,1.27165,1.27265,1.2665,1.26835,7320500001.0
2008-11-14 17:15:00,1.2684,1.2703,1.26685,1.2679,8404099998.0
2008-11-14 17:30:00,1.26785,1.26785,1.2648,1.26615,6647800003.0
2008-11-14 17:45:00,1.2661,1.26805,1.26415,1.26795,7510499999.0
2008-11-14 18:00:00,1.26795,1.2689,1.26655,1.2679,7103399996.0
2008-11-14 18:15:00,1.2679,1.2714,1.2679,1.2705,7004399998.0
2008-11-14 18:30:00,1.27043,1.2712,1.26945,1.271,6702799992.0
2008-11-14 18:45:00,1.27105,1.2739,1.2707,1.2729,6300899998.0
2008-11-14 19:00:00,1.273,1.27315,1.26605,1.268,6769100001.0
2008-11-14 19:15:00,1.268,1.27215,1.2671,1.27135,5488400002.0
2008-11-14 19:30:00,1.2714,1.27315,1.2711,1.27245,7300199995.0
2008-11-14 19:45:00,1.2725,1.27345,1.271,1.2724,5192000004.0
2008-11-14 20:00:00,1.2724,1.2724,1.2693,1.26985,4912499999.0
2008-11-14 20:15:00,1.2699,1.27305,1.26945,1.273,5457299997.0
2008-11-14 20:30:00,1.273,1.27465,1.272,1.27265,7102799996.0
2008-11-14 20:45:00,1.2727,1.2747,1.272,1.2732,6599400008.0
2008-11-14 21:00:00,1.2733,1.27575,1.27265,1.273,6704799995.0
2008-11-14 21:15:00,1.27295,1.2781,1.2726,1.276,7104600003.0
2008-11-14 21:30:00,1.27615,1.27795,1.274,1.27705,5108000001.0
2008-11-14 21:45:00,1.2771,1.27955,1.2747,1.2794,5103399997.0
2008-11-14 22:00:00,1.27945,1.2798,1.27665,1.2796,5067099999.0
2008-11-14 22:15:00,1.2796,1.2799,1.27645,1.2768,3684400000.0
2008-11-14 22:30:00,1.2768,1.2769,1.27192,1.27285,4625700001.0
2008-11-14 22:45:00,1.27285,1.27345,1.2687,1.26895,3920900000.0
2008-11-14 23:00:00,1.26895,1.26895,1.2661,1.2669,2735499999.0
2008-11-14 23:15:00,1.2668,1.2671,1.25765,1.26045,5483100005.0
2008-11-14 23:30:00,1.26055,1.2608,1.2585,1.2595,3516200004.0
2008-11-14 23:45:00,1.2595,1.2604,1.2591,1.26025,1338500002.0
2008-11-17 00:00:00,1.2537,1.2553,1.2537,1.2553,3159000000.0
2008-11-17 00:15:00,1.2552,1.2555,1.2534,1.2538,3159000000.0
2008-11-17 00:30:00,1.2537,1.2542,1.2519,1.2526,3159000000.0
2008-11-17 00:45:00,1.2527,1.2534,1.2515,1.2523,3159000000.0
2008-11-17 01:00:00,1.2522,1.253,1.2512,1.2514,3159000000.0
2008-11-17 01:15:00,1.2515,1.2543,1.2513,1.2541,2948400000.0
2008-11-17 01:30:00,1.254,1.2545,1.2528,1.2544,3159000000.0
2008-11-17 01:45:00,1.2545,1.2555,1.2533,1.2545,3159000000.0
2008-11-17 02:00:00,1.25215,1.25305,1.25115,1.25135,3378599997.0
2008-11-17 02:15:00,1.2514,1.25435,1.25115,1.2541,3816100001.0
2008-11-17 02:30:00,1.2541,1.25445,1.2528,1.25435,2948000000.0
2008-11-17 02:45:00,1.2545,1.25545,1.25325,1.2544,4971899999.0
2008-11-17 03:00:00,1.2544,1.2544,1.25275,1.25355,2714600000.0
2008-11-17 03:15:00,1.2535,1.2555,1.2535,1.2547,2706400001.0
2008-11-17 03:30:00,1.25475,1.2563,1.25395,1.256,3988000002.0
2008-11-17 03:45:00,1.256,1.257,1.255,1.2569,4776800003.0
2008-11-17 04:00:00,1.25695,1.25875,1.2562,1.25725,6459100006.0
2008-11-17 04:15:00,1.2572,1.2577,1.2558,1.2569,4035300000.0
2008-11-17 04:30:00,1.2569,1.257,1.2542,1.2542,3190700001.0
2008-11-17 04:45:00,1.25425,1.2553,1.2542,1.2545,2198300000.0
2008-11-17 05:00:00,1.2544,1.2545,1.2533,1.25425,3402900000.0
2008-11-17 05:15:00,1.25435,1.25795,1.25435,1.2574,3157000000.0
2008-11-17 05:30:00,1.25735,1.25875,1.25575,1.25815,4184599999.0
2008-11-17 05:45:00,1.25818,1.2594,1.2573,1.2577,4940800002.0
2008-11-17 06:00:00,1.2577,1.25965,1.2574,1.2591,4594899997.0
2008-11-17 06:15:00,1.2591,1.25935,1.2565,1.25705,3759100001.0
2008-11-17 06:30:00,1.25705,1.2587,1.2565,1.2565,3600800001.0
2008-11-17 06:45:00,1.2565,1.2568,1.2557,1.25635,3422000002.0
2008-11-17 07:00:00,1.25635,1.25825,1.25525,1.25785,3902600001.0
2008-11-17 07:15:00,1.25785,1.25785,1.2557,1.25695,2711200000.0
2008-11-17 07:30:00,1.2569,1.25745,1.2549,1.25705,2740200000.0
2008-11-17 07:45:00,1.2572,1.25805,1.2557,1.25605,2385300001.0
2008-11-17 08:00:00,1.25605,1.25765,1.256,1.25625,3471299996.0
2008-11-17 08:15:00,1.25625,1.2576,1.256,1.2572,2541199999.0
2008-11-17 08:30:00,1.2571,1.2572,1.25445,1.2552,3258000000.0
2008-11-17 08:45:00,1.25525,1.25695,1.25525,1.2564,3482699999.0
2008-11-17 09:00:00,1.2564,1.26025,1.2564,1.25885,4926763993.0
2008-11-17 09:15:00,1.2589,1.26,1.2582,1.2599,6518899990.0
2008-11-17 09:30:00,1.25985,1.2608,1.25835,1.25845,5931600003.0
2008-11-17 09:45:00,1.25835,1.2597,1.2573,1.259,7347700000.0
2008-11-17 10:00:00,1.25895,1.2621,1.25785,1.2618,9515474995.0
2008-11-17 10:15:00,1.26185,1.26395,1.2618,1.26365,12983700104.0
2008-11-17 10:30:00,1.2636,1.2649,1.26295,1.2638,11992964933.0
2008-11-17 10:45:00,1.2638,1.2679,1.2636,1.26685,13994811029.0
2008-11-17 11:00:00,1.26685,1.2685,1.2658,1.2673,12707199988.0
2008-11-17 11:15:00,1.2673,1.2698,1.2666,1.26955,15292899987.0
2008-11-17 11:30:00,1.26955,1.27025,1.26655,1.2677,16066384996.0
2008-11-17 11:45:00,1.2677,1.26845,1.26595,1.26625,14426200021.0
2008-11-17 12:00:00,1.26625,1.2681,1.2658,1.2675,14312500007.0
2008-11-17 12:15:00,1.2678,1.26975,1.26755,1.2688,11834400018.0
2008-11-17 12:30:00,1.2688,1.2696,1.2673,1.2685,11062700029.0
2008-11-17 12:45:00,1.26845,1.2698,1.26675,1.26775,8478295996.0
2008-11-17 13:00:00,1.2678,1.2682,1.2655,1.26625,7952500002.0
2008-11-17 13:15:00,1.2663,1.267,1.2639,1.26435,8702499991.0
2008-11-17 13:30:00,1.26435,1.26575,1.26385,1.2657,8007799992.0
2008-11-17 13:45:00,1.2657,1.2658,1.2641,1.2642,6105700001.0
2008-11-17 14:00:00,1.26415,1.2644,1.26225,1.2627,4213700003.0
2008-11-17 14:15:00,1.2627,1.2656,1.2627,1.26535,7242199995.0
2008-11-17 14:30:00,1.26535,1.26565,1.2632,1.2633,9049799985.0
2008-11-17 14:45:00,1.2633,1.2649,1.26315,1.2645,9028099981.0
2008-11-17 15:00:00,1.2645,1.2668,1.2643,1.26608,10937999997.0
2008-11-17 15:15:00,1.26606,1.2669,1.26495,1.26625,10148299990.0
2008-11-17 15:30:00,1.26625,1.2673,1.2639,1.26435,10662200004.0
2008-11-17 15:45:00,1.26435,1.26555,1.264,1.2643,8135799994.0
2008-11-17 16:00:00,1.26435,1.2666,1.2632,1.26555,9353107504.0
2008-11-17 16:15:00,1.2656,1.26765,1.265,1.2652,8091900002.0
2008-11-17 16:30:00,1.2652,1.26665,1.26335,1.26485,13508300017.0
2008-11-17 16:45:00,1.26495,1.26775,1.2638,1.2674,13318799992.0
2008-11-17 17:00:00,1.2674,1.26745,1.26545,1.266,11499400002.0
2008-11-17 17:15:00,1.26615,1.2662,1.26375,1.2647,10680700003.0
2008-11-17 17:30:00,1.2648,1.2663,1.2643,1.26605,8640299999.0
2008-11-17 17:45:00,1.26605,1.2662,1.26335,1.2641,8008976002.0
2008-11-17 18:00:00,1.2641,1.27065,1.26395,1.2693,9397408007.0
2008-11-17 18:15:00,1.2693,1.26945,1.26615,1.26755,5847048002.0
2008-11-17 18:30:00,1.2675,1.2702,1.26625,1.26835,6642200003.0
2008-11-17 18:45:00,1.2684,1.2736,1.26815,1.2724,8509625501.0
2008-11-17 19:00:00,1.2724,1.27395,1.2715,1.2735,7560399996.0
2008-11-17 19:15:00,1.2735,1.27415,1.2719,1.27325,5231800002.0
2008-11-17 19:30:00,1.2732,1.274,1.2708,1.2724,5281000002.0
2008-11-17 19:45:00,1.27235,1.27345,1.27205,1.2723,5353800004.0
2008-11-17 20:00:00,1.27225,1.2728,1.271,1.27165,4398600000.0
2008-11-17 20:15:00,1.2716,1.2732,1.2703,1.2723,5449800000.0
2008-11-17 20:30:00,1.27235,1.27305,1.27055,1.27105,6915040004.0
2008-11-17 20:45:00,1.2711,1.27325,1.27065,1.27185,8191040001.0
2008-11-17 21:00:00,1.2719,1.2734,1.26995,1.2732,9057040001.0
2008-11-17 21:15:00,1.2732,1.27365,1.2702,1.2709,7476700005.0
2008-11-17 21:30:00,1.2708,1.27185,1.2691,1.2713,7024159999.0
2008-11-17 21:45:00,1.2712,1.27125,1.2676,1.2676,6428800001.0
2008-11-17 22:00:00,1.26755,1.26885,1.26715,1.26845,6040499994.0
2008-11-17 22:15:00,1.26845,1.26965,1.26695,1.2672,5262599999.0
2008-11-17 22:30:00,1.2672,1.2678,1.26565,1.26735,5280099996.0
2008-11-17 22:45:00,1.26735,1.2677,1.2644,1.2648,4586899995.0
2008-11-17 23:00:00,1.2648,1.2656,1.26455,1.26465,2528899999.0
2008-11-17 23:15:00,1.2647,1.265,1.2644,1.26495,2049499997.0
2008-11-17 23:30:00,1.26495,1.2651,1.26435,1.2646,1895399997.0
2008-11-17 23:45:00,1.2646,1.2651,1.26435,1.2649,1838100000.0
2008-11-18 00:00:00,1.26485,1.2652,1.2641,1.2641,1235700002.0
2008-11-18 00:15:00,1.2641,1.26425,1.26297,1.2635,1157000001.0
2008-11-18 00:30:00,1.2635,1.26375,1.2633,1.2637,824800000.0
2008-11-18 00:45:00,1.26375,1.2643,1.2631,1.2635,1396800000.0
2008-11-18 01:00:00,1.26335,1.2652,1.26325,1.2644,3357600007.0
2008-11-18 01:15:00,1.26445,1.2658,1.26425,1.2651,2958900002.0
2008-11-18 01:30:00,1.2651,1.2652,1.26365,1.26395,3172600005.0
2008-11-18 01:45:00,1.26395,1.26485,1.2639,1.26405,2337200001.0
2008-11-18 02:00:00,1.26415,1.2661,1.2639,1.26575,2400300000.0
2008-11-18 02:15:00,1.26575,1.2665,1.26425,1.26475,3297400000.0
2008-11-18 02:30:00,1.26475,1.2648,1.26115,1.2628,3976640000.0
2008-11-18 02:45:00,1.26275,1.26285,1.26105,1.2616,3140900000.0
2008-11-18 03:00:00,1.26165,1.26185,1.26005,1.2613,3632900001.0
2008-11-18 03:15:00,1.26135,1.26275,1.26115,1.2623,3415399997.0
2008-11-18 03:30:00,1.2623,1.2627,1.26125,1.2617,3548899999.0
2008-11-18 03:45:00,1.2617,1.2632,1.2605,1.2626,3575899999.0
2008-11-18 04:00:00,1.2626,1.2635,1.2624,1.2628,3530400000.0
2008-11-18 04:15:00,1.2628,1.2629,1.2618,1.2621,3953200000.0
2008-11-18 04:30:00,1.26215,1.2627,1.2614,1.2623,2097700000.0
2008-11-18 04:45:00,1.2623,1.26265,1.2616,1.2618,2219600000.0
2008-11-18 05:00:00,1.2617,1.2624,1.26145,1.26165,3818299997.0
2008-11-18 05:15:00,1.26165,1.26245,1.2616,1.2622,2441199999.0
2008-11-18 05:30:00,1.2622,1.2622,1.26095,1.26125,3467999999.0
2008-11-18 05:45:00,1.2612,1.26135,1.2604,1.2604,3026400000.0
2008-11-18 06:00:00,1.2604,1.2622,1.26005,1.26175,3959699996.0
2008-11-18 06:15:00,1.26175,1.2625,1.2613,1.26155,3828299995.0
2008-11-18 06:30:00,1.2616,1.2621,1.26145,1.2617,2101200000.0
2008-11-18 06:45:00,1.2617,1.2618,1.26115,1.2616,1861900000.0
2008-11-18 07:00:00,1.2616,1.2623,1.2614,1.26205,1631000000.0
2008-11-18 07:15:00,1.2621,1.26255,1.2616,1.2622,2548800001.0
2008-11-18 07:30:00,1.26215,1.26285,1.2617,1.26235,3182699999.0
2008-11-18 07:45:00,1.2624,1.26265,1.262,1.26225,3148799989.0
2008-11-18 08:00:00,1.26225,1.26225,1.25865,1.25915,5244900000.0
2008-11-18 08:15:00,1.25915,1.261,1.2579,1.26075,6367399997.0
2008-11-18 08:30:00,1.2608,1.26105,1.25913,1.25975,4819407998.0
2008-11-18 08:45:00,1.2597,1.2622,1.25905,1.2617,5446899998.0
2008-11-18 09:00:00,1.2617,1.2617,1.25975,1.26125,4821100002.0
2008-11-18 09:15:00,1.2612,1.2629,1.26,1.26225,8996199974.0
2008-11-18 09:30:00,1.26225,1.2634,1.2618,1.2631,6407399990.0
2008-11-18 09:45:00,1.2633,1.2656,1.2622,1.26505,11544094983.0
2008-11-18 10:00:00,1.26495,1.26615,1.2617,1.2623,13968500024.0
2008-11-18 10:15:00,1.2623,1.2623,1.25985,1.2618,14611150002.0
2008-11-18 10:30:00,1.2618,1.2619,1.2597,1.25985,15234800047.0
2008-11-18 10:45:00,1.25985,1.26195,1.2574,1.2593,12070800006.0
2008-11-18 11:00:00,1.2593,1.2599,1.25705,1.2592,12475100027.0
2008-11-18 11:15:00,1.25915,1.2605,1.2586,1.25965,8279599994.0
2008-11-18 11:30:00,1.25955,1.2624,1.259,1.25915,14553300037.0
2008-11-18 11:45:00,1.2591,1.2607,1.25805,1.2598,14575700076.0
2008-11-18 12:00:00,1.2598,1.26245,1.2596,1.2615,11701300034.0
2008-11-18 12:15:00,1.2615,1.26265,1.2613,1.2614,11129700069.0
2008-11-18 12:30:00,1.26135,1.2619,1.26025,1.26045,10119200021.0
2008-11-18 12:45:00,1.26045,1.2612,1.25985,1.26085,10935600033.0
2008-11-18 13:00:00,1.2609,1.2624,1.2604,1.2613,9566500022.0
2008-11-18 13:15:00,1.2613,1.262,1.2607,1.2619,10268500048.0
2008-11-18 13:30:00,1.2619,1.262,1.26082,1.26125,10099400056.0
2008-11-18 13:45:00,1.2613,1.2624,1.2611,1.26165,12520500064.0
2008-11-18 14:00:00,1.2616,1.2639,1.2616,1.2632,14868900062.0
2008-11-18 14:15:00,1.26325,1.26355,1.2623,1.2626,9285600022.0
2008-11-18 14:30:00,1.2625,1.2637,1.26195,1.26355,11067500030.0
2008-11-18 14:45:00,1.2635,1.2636,1.2626,1.26335,8927600036.0
2008-11-18 15:00:00,1.26335,1.26565,1.26275,1.2653,19137599812.0
2008-11-18 15:15:00,1.2653,1.2656,1.2639,1.2643,14674799875.0
2008-11-18 15:30:00,1.2642,1.2687,1.26285,1.26775,13832000497.0
2008-11-18 15:45:00,1.26775,1.2679,1.26435,1.26455,15177499855.0
2008-11-18 16:00:00,1.2645,1.2647,1.26215,1.26255,14686100080.0
2008-11-18 16:15:00,1.26255,1.26475,1.2624,1.2631,12984700117.0
2008-11-18 16:30:00,1.263,1.266,1.2628,1.26475,10978099977.0
2008-11-18 16:45:00,1.26475,1.2666,1.26405,1.2656,12346300013.0
2008-11-18 17:00:00,1.26555,1.26595,1.2636,1.2638,13743700006.0
2008-11-18 17:15:00,1.2639,1.2663,1.26355,1.266,14569200007.0
2008-11-18 17:30:00,1.26605,1.26605,1.2617,1.26355,14516274993.0
2008-11-18 17:45:00,1.26355,1.2649,1.2628,1.2648,13054899989.0
2008-11-18 18:00:00,1.26475,1.2648,1.2628,1.2641,11258879496.0
2008-11-18 18:15:00,1.2641,1.2654,1.2638,1.26435,9854225002.0
2008-11-18 18:30:00,1.26435,1.26715,1.26395,1.2669,11108000004.0
2008-11-18 18:45:00,1.2668,1.2696,1.26645,1.26885,6828099992.0
2008-11-18 19:00:00,1.2689,1.27,1.26725,1.2682,6556499998.0
2008-11-18 19:15:00,1.26815,1.26905,1.26615,1.2666,5030500000.0
2008-11-18 19:30:00,1.26655,1.2667,1.2648,1.2663,7045099998.0
2008-11-18 19:45:00,1.2663,1.2674,1.26495,1.2674,5457800012.0
2008-11-18 20:00:00,1.26735,1.26735,1.2622,1.26245,6998500000.0
2008-11-18 20:15:00,1.2624,1.2628,1.2599,1.26045,8778600002.0
2008-11-18 20:30:00,1.26045,1.2614,1.2581,1.2597,10711724982.0
2008-11-18 20:45:00,1.2597,1.26162,1.2577,1.26162,7963399997.0
2008-11-18 21:00:00,1.26165,1.2619,1.2585,1.2602,5478200000.0
2008-11-18 21:15:00,1.2602,1.2608,1.25925,1.25975,4436200000.0
2008-11-18 21:30:00,1.2598,1.25985,1.25805,1.259,4474320002.0
2008-11-18 21:45:00,1.259,1.2591,1.25665,1.25785,4076703001.0
2008-11-18 22:00:00,1.25785,1.2605,1.2574,1.2582,5707500000.0
2008-11-18 22:15:00,1.2583,1.26065,1.25745,1.2595,5684400001.0
2008-11-18 22:30:00,1.25935,1.2622,1.258,1.26,5160600002.0
2008-11-18 22:45:00,1.25995,1.2624,1.25995,1.26145,6168015001.0
2008-11-18 23:00:00,1.26155,1.2632,1.2615,1.26245,2470399999.0
2008-11-18 23:15:00,1.2626,1.2634,1.26215,1.26285,2846600000.0
2008-11-18 23:30:00,1.26285,1.26285,1.26155,1.26235,2155500000.0
2008-11-18 23:45:00,1.26235,1.2624,1.26125,1.26165,1470700000.0
2008-11-19 00:00:00,1.26165,1.26258,1.26129,1.2625,1352399999.0
2008-11-19 00:15:00,1.2626,1.2636,1.26185,1.2621,3022499999.0
2008-11-19 00:30:00,1.2621,1.2629,1.2619,1.2629,895899999.0
2008-11-19 00:45:00,1.2629,1.2641,1.26255,1.26355,2309799996.0
2008-11-19 01:00:00,1.26355,1.26375,1.2622,1.26305,2051699999.0
2008-11-19 01:15:00,1.26305,1.26395,1.26285,1.2636,1682499991.0
2008-11-19 01:30:00,1.2636,1.2637,1.2626,1.26325,1679399995.0
2008-11-19 01:45:00,1.26325,1.2638,1.26295,1.26345,1449799994.0
2008-11-19 02:00:00,1.26345,1.26385,1.26285,1.2632,1673699999.0
2008-11-19 02:15:00,1.2632,1.26375,1.26265,1.26365,1771300000.0
2008-11-19 02:30:00,1.26365,1.26375,1.26185,1.2619,2484899998.0
2008-11-19 02:45:00,1.2619,1.26265,1.2617,1.2621,2661499997.0
2008-11-19 03:00:00,1.2621,1.2623,1.26115,1.2617,2217399999.0
2008-11-19 03:15:00,1.2617,1.26205,1.26125,1.26165,2201899999.0
2008-11-19 03:30:00,1.26165,1.26205,1.26155,1.26205,1840600000.0
2008-11-19 03:45:00,1.26205,1.2625,1.26157,1.2619,2395799987.0
2008-11-19 04:00:00,1.2619,1.26245,1.26145,1.26205,1997099991.0
2008-11-19 04:15:00,1.2621,1.2622,1.26125,1.2616,3178299977.0
2008-11-19 04:30:00,1.2616,1.2622,1.26149,1.26195,2814499976.0
2008-11-19 04:45:00,1.26195,1.262,1.26155,1.2616,2561899974.0
2008-11-19 05:00:00,1.26165,1.262,1.26085,1.26125,3224799996.0
2008-11-19 05:15:00,1.26125,1.2615,1.26085,1.2612,3200199984.0
2008-11-19 05:30:00,1.2612,1.26165,1.2606,1.26135,3180499995.0
2008-11-19 05:45:00,1.26135,1.2626,1.26115,1.262,4518799981.0
2008-11-19 06:00:00,1.26205,1.2632,1.26155,1.26225,3831799993.0
2008-11-19 06:15:00,1.26225,1.2624,1.26125,1.2615,5821499963.0
2008-11-19 06:30:00,1.2615,1.26205,1.26135,1.26205,3094199974.0
2008-11-19 06:45:00,1.26205,1.2623,1.26145,1.2619,3419609973.0
2008-11-19 07:00:00,1.2619,1.2624,1.26165,1.2617,2710599984.0
2008-11-19 07:15:00,1.26175,1.26215,1.26105,1.2612,3880799986.0
2008-11-19 07:30:00,1.26115,1.26285,1.26115,1.26245,4398199999.0
2008-11-19 07:45:00,1.2625,1.26285,1.26195,1.2627,4745700000.0
2008-11-19 08:00:00,1.2627,1.26355,1.26195,1.2623,5935310004.0
2008-11-19 08:15:00,1.26225,1.263,1.26215,1.26265,3371400002.0
2008-11-19 08:30:00,1.26265,1.26285,1.26225,1.26275,3064600003.0
2008-11-19 08:45:00,1.26275,1.26415,1.26265,1.2635,5531200002.0
2008-11-19 09:00:00,1.26355,1.2638,1.26225,1.26295,4718100002.0
2008-11-19 09:15:00,1.263,1.2641,1.2626,1.2632,4700799999.0
2008-11-19 09:30:00,1.26315,1.26475,1.26275,1.2647,8175500008.0
2008-11-19 09:45:00,1.2647,1.2647,1.26335,1.2644,10806999993.0
2008-11-19 10:00:00,1.2644,1.26465,1.26305,1.26355,9926900012.0
2008-11-19 10:15:00,1.2635,1.2647,1.26285,1.2638,10853750015.0
2008-11-19 10:30:00,1.2638,1.2643,1.2618,1.2625,10876997075.0
2008-11-19 10:45:00,1.2625,1.26265,1.26065,1.2607,11676700002.0
2008-11-19 11:00:00,1.2607,1.2614,1.25995,1.26095,12135299976.0
2008-11-19 11:15:00,1.26085,1.26095,1.25935,1.2602,10756902959.0
2008-11-19 11:30:00,1.2602,1.26095,1.25925,1.25995,11026600015.0
2008-11-19 11:45:00,1.25995,1.261,1.25985,1.26065,8616599955.0
2008-11-19 12:00:00,1.26065,1.2614,1.2603,1.26125,9460599978.0
2008-11-19 12:15:00,1.26125,1.26235,1.26125,1.26215,10948899996.0
2008-11-19 12:30:00,1.26215,1.26315,1.2615,1.26305,9131499963.0
2008-11-19 12:45:00,1.26305,1.2631,1.2621,1.26225,9023700004.0
2008-11-19 13:00:00,1.26225,1.26305,1.26135,1.2627,8890500019.0
2008-11-19 13:15:00,1.26265,1.2628,1.26165,1.26195,6021799998.0
2008-11-19 13:30:00,1.26195,1.2624,1.26165,1.2618,6163750012.0
2008-11-19 13:45:00,1.26195,1.26285,1.2618,1.26245,8584400018.0
2008-11-19 14:00:00,1.26245,1.2646,1.26245,1.2643,9347400003.0
2008-11-19 14:15:00,1.2643,1.2658,1.26425,1.26465,10847569985.0
2008-11-19 14:30:00,1.26465,1.26525,1.26425,1.2647,8062200012.0
2008-11-19 14:45:00,1.2647,1.2652,1.2637,1.26395,9073200036.0
2008-11-19 15:00:00,1.26395,1.264,1.2627,1.26355,9866099994.0
2008-11-19 15:15:00,1.2635,1.26375,1.26255,1.26359,9616899989.0
2008-11-19 15:30:00,1.2635,1.26535,1.263,1.264,11153100000.0
2008-11-19 15:45:00,1.26405,1.2645,1.2618,1.263,11533300041.0
2008-11-19 16:00:00,1.26295,1.2734,1.2629,1.2726,12211599998.0
2008-11-19 16:15:00,1.27255,1.27655,1.27235,1.2741,12298899989.0
2008-11-19 16:30:00,1.2741,1.28035,1.2741,1.27715,13143059977.0
2008-11-19 16:45:00,1.27715,1.27805,1.27535,1.27755,7325211461.0
2008-11-19 17:00:00,1.27755,1.28095,1.27675,1.28085,8350599994.0
2008-11-19 17:15:00,1.2808,1.2814,1.2732,1.27515,6731500001.0
2008-11-19 17:30:00,1.27515,1.27535,1.2675,1.2694,9014606005.0
2008-11-19 17:45:00,1.26935,1.2694,1.26515,1.26535,7404465001.0
2008-11-19 18:00:00,1.2654,1.2686,1.2647,1.26635,7254250003.0
2008-11-19 18:15:00,1.26635,1.2665,1.25635,1.25715,7660199998.0
2008-11-19 18:30:00,1.25715,1.2611,1.25715,1.26005,7999299999.0
2008-11-19 18:45:00,1.26005,1.26175,1.2584,1.2593,6356140002.0
2008-11-19 19:00:00,1.2593,1.2612,1.2588,1.2606,4971960000.0
2008-11-19 19:15:00,1.26055,1.2607,1.2552,1.25665,6161059999.0
2008-11-19 19:30:00,1.2566,1.25915,1.2564,1.2578,6535645002.0
2008-11-19 19:45:00,1.2578,1.25945,1.25655,1.2589,7097149998.0
2008-11-19 20:00:00,1.25895,1.2609,1.25805,1.2593,6682599999.0
2008-11-19 20:15:00,1.2593,1.25935,1.25595,1.257,6947899998.0
2008-11-19 20:30:00,1.257,1.25865,1.25535,1.2579,8279999998.0
2008-11-19 20:45:00,1.25785,1.2599,1.2573,1.259,5929289999.0
2008-11-19 21:00:00,1.2589,1.2605,1.2566,1.2596,3793400002.0
2008-11-19 21:15:00,1.2596,1.2598,1.25645,1.25765,3382007998.0
2008-11-19 21:30:00,1.25765,1.2584,1.25455,1.25798,4847952500.0
2008-11-19 21:45:00,1.25805,1.26105,1.2572,1.2603,4542500003.0
2008-11-19 22:00:00,1.26015,1.26025,1.258,1.25865,4377689996.0
2008-11-19 22:15:00,1.2586,1.2586,1.25315,1.25435,3695090000.0
2008-11-19 22:30:00,1.25435,1.25545,1.2523,1.25255,3634000000.0
2008-11-19 22:45:00,1.2525,1.25385,1.25205,1.2529,3007300000.0
2008-11-19 23:00:00,1.25295,1.2531,1.2518,1.2521,1875899995.0
2008-11-19 23:15:00,1.2521,1.2527,1.25175,1.2519,1173100000.0
2008-11-19 23:30:00,1.25185,1.25185,1.25,1.25015,1222200001.0
2008-11-19 23:45:00,1.25025,1.25035,1.24835,1.2487,1746100002.0
2008-11-20 00:00:00,1.24865,1.24885,1.2472,1.24855,2696999999.0
2008-11-20 00:15:00,1.24875,1.2505,1.24855,1.2505,2958399998.0
2008-11-20 00:30:00,1.2506,1.2506,1.2481,1.24825,2329660000.0
2008-11-20 00:45:00,1.2481,1.2502,1.2481,1.2496,1337400000.0
2008-11-20 01:00:00,1.2497,1.2497,1.2487,1.249,2092099999.0
2008-11-20 01:15:00,1.2491,1.2497,1.2487,1.2487,1524000000.0
2008-11-20 01:30:00,1.24865,1.2497,1.2476,1.2485,2647459997.0
2008-11-20 01:45:00,1.2485,1.2503,1.24845,1.2503,1469040000.0
2008-11-20 02:00:00,1.2503,1.2505,1.2496,1.25045,2141000001.0
2008-11-20 02:15:00,1.2502,1.2505,1.24905,1.25005,2087000000.0
2008-11-20 02:30:00,1.25005,1.25265,1.24975,1.25215,1846700000.0
2008-11-20 02:45:00,1.2521,1.2521,1.2506,1.25155,2852100000.0
2008-11-20 03:00:00,1.25155,1.2518,1.25065,1.2511,2149099999.0
2008-11-20 03:15:00,1.2511,1.25205,1.25105,1.25195,1328100000.0
2008-11-20 03:30:00,1.25195,1.252,1.2503,1.25035,1186600000.0
2008-11-20 03:45:00,1.25035,1.2522,1.2503,1.252,1628800000.0
2008-11-20 04:00:00,1.25195,1.25195,1.2509,1.251,2068099999.0
2008-11-20 04:15:00,1.251,1.25185,1.2508,1.25145,1624500000.0
2008-11-20 04:30:00,1.2515,1.2515,1.2507,1.2509,874000000.0
2008-11-20 04:45:00,1.2509,1.25205,1.2505,1.251,1467300000.0
2008-11-20 05:00:00,1.251,1.2513,1.25,1.25,1244800000.0
2008-11-20 05:15:00,1.25,1.2508,1.25,1.2502,1542900000.0
2008-11-20 05:30:00,1.2503,1.25065,1.2501,1.25035,939900000.0
2008-11-20 05:45:00,1.25035,1.25055,1.24995,1.25015,1658800000.0
2008-11-20 06:00:00,1.25015,1.25105,1.25015,1.2503,1671000000.0
2008-11-20 06:15:00,1.25025,1.25025,1.2472,1.2482,3331000001.0
2008-11-20 06:30:00,1.24825,1.24955,1.24805,1.24885,2121600000.0
2008-11-20 06:45:00,1.2488,1.249,1.24735,1.2487,2767100003.0
2008-11-20 07:00:00,1.24875,1.2496,1.2481,1.2492,2337700001.0
2008-11-20 07:15:00,1.2492,1.24985,1.2481,1.2497,2611122999.0
2008-11-20 07:30:00,1.2497,1.2499,1.24825,1.2485,3697500002.0
2008-11-20 07:45:00,1.24852,1.25105,1.24835,1.25055,2902300000.0
2008-11-20 08:00:00,1.25055,1.2508,1.24855,1.2491,2260500001.0
2008-11-20 08:15:00,1.24915,1.2492,1.2478,1.24915,3814200004.0
2008-11-20 08:30:00,1.24915,1.2509,1.24865,1.2506,5126999995.0
2008-11-20 08:45:00,1.2506,1.25113,1.24905,1.25085,6162500000.0
2008-11-20 09:00:00,1.25085,1.25155,1.24985,1.25105,4818599999.0
2008-11-20 09:15:00,1.251,1.2523,1.2508,1.25155,7124810491.0
2008-11-20 09:30:00,1.25155,1.2537,1.251,1.2528,8792619986.0
2008-11-20 09:45:00,1.2528,1.2537,1.2508,1.25085,8901449991.0
2008-11-20 10:00:00,1.25085,1.25135,1.24915,1.2492,10511899984.0
2008-11-20 10:15:00,1.2493,1.25135,1.2492,1.25115,9546100000.0
2008-11-20 10:30:00,1.2511,1.2512,1.2496,1.2505,14912100042.0
2008-11-20 10:45:00,1.2505,1.2532,1.25035,1.2528,14490699995.0
2008-11-20 11:00:00,1.25285,1.2532,1.2515,1.2523,11571799984.0
2008-11-20 11:15:00,1.2523,1.2544,1.25195,1.25385,9649400017.0
2008-11-20 11:30:00,1.25385,1.2544,1.2529,1.2529,9786200051.0
2008-11-20 11:45:00,1.25285,1.2529,1.2512,1.2512,10225100076.0
2008-11-20 12:00:00,1.2512,1.253,1.25115,1.25275,7644700062.0
2008-11-20 12:15:00,1.25275,1.2536,1.2513,1.2519,8864702060.0
2008-11-20 12:30:00,1.25185,1.2524,1.2509,1.2522,7741899989.0
2008-11-20 12:45:00,1.2521,1.2533,1.2514,1.25285,8955199984.0
2008-11-20 13:00:00,1.25285,1.25315,1.2517,1.25225,9838899983.0
2008-11-20 13:15:00,1.25235,1.2531,1.2517,1.25305,6272000002.0
2008-11-20 13:30:00,1.25305,1.25305,1.2516,1.25215,6267399977.0
2008-11-20 13:45:00,1.25215,1.25405,1.25185,1.2525,7819200002.0
2008-11-20 14:00:00,1.25245,1.2565,1.25245,1.25545,13151300027.0
2008-11-20 14:15:00,1.2554,1.25635,1.254,1.25455,10060699986.0
2008-11-20 14:30:00,1.25465,1.2549,1.25305,1.25425,10310100013.0
2008-11-20 14:45:00,1.25425,1.25595,1.25425,1.25475,12686499989.0
2008-11-20 15:00:00,1.2548,1.25525,1.2539,1.25405,10605899995.0
2008-11-20 15:15:00,1.25405,1.2544,1.2521,1.2527,14374649965.0
2008-11-20 15:30:00,1.2527,1.2527,1.24875,1.2512,10670100007.0
2008-11-20 15:45:00,1.2513,1.25325,1.2507,1.2514,13391550015.0
2008-11-20 16:00:00,1.2514,1.2546,1.25105,1.254,13076399987.0
2008-11-20 16:15:00,1.25405,1.2577,1.25335,1.2573,14734799993.0
2008-11-20 16:30:00,1.2573,1.2588,1.2515,1.2515,13231900000.0
2008-11-20 16:45:00,1.25155,1.25375,1.25145,1.25235,9869099997.0
2008-11-20 17:00:00,1.25225,1.25305,1.2484,1.2506,9070800009.0
2008-11-20 17:15:00,1.2505,1.2518,1.24885,1.25,8539300001.0
2008-11-20 17:30:00,1.24995,1.253,1.2489,1.2518,10361200007.0
2008-11-20 17:45:00,1.2518,1.253,1.25045,1.25225,10904200003.0
2008-11-20 18:00:00,1.25225,1.25535,1.25165,1.25475,9919900001.0
2008-11-20 18:15:00,1.25475,1.25475,1.25165,1.25415,8144799995.0
2008-11-20 18:30:00,1.25415,1.25415,1.25125,1.25215,6042799996.0
2008-11-20 18:45:00,1.25215,1.25325,1.2508,1.2523,6476599999.0
2008-11-20 19:00:00,1.2523,1.2531,1.2507,1.25285,5725299999.0
2008-11-20 19:15:00,1.2529,1.255,1.25215,1.25415,7234800001.0
2008-11-20 19:30:00,1.2541,1.25675,1.25385,1.25585,6127999997.0
2008-11-20 19:45:00,1.25585,1.25935,1.2552,1.2568,6408075002.0
2008-11-20 20:00:00,1.25675,1.2579,1.2562,1.25735,5975115000.0
2008-11-20 20:15:00,1.25745,1.25835,1.25305,1.2536,6053799997.0
2008-11-20 20:30:00,1.25365,1.255,1.25115,1.2538,5865599998.0
2008-11-20 20:45:00,1.25375,1.25435,1.25205,1.25365,3884699999.0
2008-11-20 21:00:00,1.2536,1.2537,1.2507,1.25105,4105400000.0
2008-11-20 21:15:00,1.25105,1.25255,1.2502,1.25065,4562687500.0
2008-11-20 21:30:00,1.25065,1.2532,1.25035,1.25175,4699529000.0
2008-11-20 21:45:00,1.25175,1.2523,1.25045,1.25075,3730145000.0
2008-11-20 22:00:00,1.25075,1.2519,1.24955,1.25095,3452075000.0
2008-11-20 22:15:00,1.25095,1.25185,1.2501,1.25105,3371578000.0
2008-11-20 22:30:00,1.251,1.2514,1.249,1.24965,2876797500.0
2008-11-20 22:45:00,1.2497,1.25185,1.24545,1.24715,3488000000.0
2008-11-20 23:00:00,1.24715,1.24804,1.2465,1.2467,1392200000.0
2008-11-20 23:15:00,1.2467,1.2472,1.2456,1.24635,1645800000.0
2008-11-20 23:30:00,1.2464,1.2464,1.2435,1.24425,2614799999.0
2008-11-20 23:45:00,1.24425,1.2456,1.2441,1.2452,1625700000.0
2008-11-21 00:00:00,1.2452,1.24645,1.245,1.2461,575400000.0
2008-11-21 00:15:00,1.2461,1.24835,1.24605,1.24715,1033700000.0
2008-11-21 00:30:00,1.24715,1.2484,1.24595,1.24615,668000000.0
2008-11-21 00:45:00,1.24615,1.2462,1.2445,1.24535,930300000.0
2008-11-21 01:00:00,1.24535,1.2459,1.2446,1.24515,848200000.0
2008-11-21 01:15:00,1.2451,1.24565,1.2448,1.24545,1278400000.0
2008-11-21 01:30:00,1.2454,1.2454,1.2434,1.2434,953400000.0
2008-11-21 01:45:00,1.2434,1.2441,1.2423,1.2438,1376537500.0
2008-11-21 02:00:00,1.2438,1.24475,1.2434,1.24405,1854500000.0
2008-11-21 02:15:00,1.24405,1.2453,1.24295,1.24505,2135300000.0
2008-11-21 02:30:00,1.24505,1.24555,1.24415,1.2446,2466500000.0
2008-11-21 02:45:00,1.24465,1.2456,1.2432,1.24335,3328800000.0
2008-11-21 03:00:00,1.24335,1.2442,1.2433,1.2436,1519300000.0
2008-11-21 03:15:00,1.24365,1.2446,1.24355,1.2443,1504200000.0
2008-11-21 03:30:00,1.2442,1.24575,1.24415,1.2452,1798000000.0
2008-11-21 03:45:00,1.2452,1.24635,1.2449,1.2457,1295000000.0
2008-11-21 04:00:00,1.2458,1.2458,1.2451,1.24525,1195000000.0
2008-11-21 04:15:00,1.2453,1.2467,1.24525,1.2462,2568200000.0
2008-11-21 04:30:00,1.2462,1.2462,1.24535,1.2456,1441100000.0
2008-11-21 04:45:00,1.2456,1.24605,1.2453,1.2456,1701100000.0
2008-11-21 05:00:00,1.2457,1.2463,1.2448,1.245,1629900000.0
2008-11-21 05:15:00,1.2452,1.2463,1.2449,1.2459,1451700000.0
2008-11-21 05:30:00,1.2459,1.2468,1.2457,1.2467,2161600000.0
2008-11-21 05:45:00,1.2467,1.24675,1.24585,1.2464,1685200000.0
2008-11-21 06:00:00,1.2464,1.24845,1.2464,1.2483,2503400000.0
2008-11-21 06:15:00,1.24825,1.2514,1.24815,1.24995,5694399991.0
2008-11-21 06:30:00,1.24995,1.2508,1.2491,1.2496,4141300002.0
2008-11-21 06:45:00,1.2496,1.25175,1.2485,1.24855,3263200003.0
2008-11-21 07:00:00,1.2485,1.2502,1.2483,1.2483,4350600001.0
2008-11-21 07:15:00,1.2483,1.2493,1.2482,1.2491,2214700000.0
2008-11-21 07:30:00,1.2491,1.25135,1.24885,1.24955,3918499999.0
2008-11-21 07:45:00,1.24965,1.2524,1.2494,1.2521,5918900003.0
2008-11-21 08:00:00,1.25205,1.2523,1.2508,1.25095,2852700001.0
2008-11-21 08:15:00,1.2509,1.2547,1.2508,1.2537,3994899998.0
2008-11-21 08:30:00,1.2537,1.254,1.2523,1.2526,3819900001.0
2008-11-21 08:45:00,1.2526,1.25395,1.2509,1.2527,4272899997.0
2008-11-21 09:00:00,1.25275,1.25305,1.2518,1.2523,3026700002.0
2008-11-21 09:15:00,1.25235,1.2526,1.25175,1.25245,2646300000.0
2008-11-21 09:30:00,1.25245,1.2526,1.2506,1.25095,4708350000.0
2008-11-21 09:45:00,1.25095,1.25465,1.25095,1.2536,6976200002.0
2008-11-21 10:00:00,1.2535,1.2537,1.2512,1.25245,6394600001.0
2008-11-21 10:15:00,1.2525,1.25295,1.25175,1.25245,5591800001.0
2008-11-21 10:30:00,1.25245,1.25395,1.25185,1.2527,4904649998.0
2008-11-21 10:45:00,1.25265,1.253,1.25225,1.2528,4637300001.0
2008-11-21 11:00:00,1.25285,1.25465,1.2524,1.25445,5180999999.0
2008-11-21 11:15:00,1.25445,1.25505,1.2541,1.2545,5831100000.0
2008-11-21 11:30:00,1.2545,1.2584,1.2544,1.2584,10250016497.0
2008-11-21 11:45:00,1.2584,1.2612,1.2576,1.2605,9882175029.0
2008-11-21 12:00:00,1.2605,1.2625,1.2598,1.26005,9957362503.0
2008-11-21 12:15:00,1.26005,1.261,1.25925,1.2595,9002100011.0
2008-11-21 12:30:00,1.2595,1.25995,1.25815,1.2591,7934699992.0
2008-11-21 12:45:00,1.2591,1.2601,1.2586,1.25985,6670200009.0
2008-11-21 13:00:00,1.25985,1.2613,1.25895,1.26065,8765199997.0
2008-11-21 13:15:00,1.26065,1.262,1.26,1.26075,8932800017.0
2008-11-21 13:30:00,1.26075,1.2612,1.2586,1.25915,5638700003.0
2008-11-21 13:45:00,1.2591,1.25945,1.25675,1.2575,9089099996.0
2008-11-21 14:00:00,1.25745,1.25785,1.25645,1.2577,7691000011.0
2008-11-21 14:15:00,1.2577,1.25875,1.2574,1.25835,8014997558.0
2008-11-21 14:30:00,1.25835,1.26055,1.25575,1.2598,10767600021.0
2008-11-21 14:45:00,1.25975,1.2607,1.2585,1.25855,6501000001.0
2008-11-21 15:00:00,1.25855,1.2613,1.2584,1.2603,7897230404.0
2008-11-21 15:15:00,1.2604,1.26375,1.25965,1.26225,9758800014.0
2008-11-21 15:30:00,1.26225,1.26375,1.26175,1.26205,14087700001.0
2008-11-21 15:45:00,1.26205,1.26265,1.25565,1.2569,15268599973.0
2008-11-21 16:00:00,1.2569,1.25885,1.25455,1.25725,15188949995.0
2008-11-21 16:15:00,1.25725,1.2596,1.2569,1.25915,15150099980.0
2008-11-21 16:30:00,1.25915,1.25935,1.2565,1.2579,15905899983.0
2008-11-21 16:45:00,1.258,1.2591,1.25545,1.25665,12926099995.0
2008-11-21 17:00:00,1.25675,1.2586,1.25595,1.2578,12478499995.0
2008-11-21 17:15:00,1.2578,1.2578,1.2535,1.2537,15883399969.0
2008-11-21 17:30:00,1.25365,1.25795,1.25365,1.2551,15872999971.0
2008-11-21 17:45:00,1.2551,1.25745,1.2507,1.2508,12513499997.0
2008-11-21 18:00:00,1.2508,1.25105,1.2436,1.24865,11325400006.0
2008-11-21 18:15:00,1.24865,1.2538,1.24815,1.2525,10711999989.0
2008-11-21 18:30:00,1.25255,1.25455,1.25195,1.25275,10059200009.0
2008-11-21 18:45:00,1.25275,1.25345,1.25085,1.253,10146950000.0
2008-11-21 19:00:00,1.25315,1.2554,1.2529,1.25325,9659749998.0
2008-11-21 19:15:00,1.25325,1.25695,1.25325,1.25605,6699599997.0
2008-11-21 19:30:00,1.2562,1.25785,1.25555,1.2558,6549500003.0
2008-11-21 19:45:00,1.25585,1.2563,1.25375,1.2539,5403899994.0
2008-11-21 20:00:00,1.254,1.25455,1.25235,1.25455,6196400000.0
2008-11-21 20:15:00,1.25455,1.25545,1.25115,1.25235,5601999999.0
2008-11-21 20:30:00,1.2524,1.2574,1.25225,1.256,5326800002.0
2008-11-21 20:45:00,1.256,1.25615,1.2515,1.25165,4975800000.0
2008-11-21 21:00:00,1.25175,1.25285,1.251,1.25235,6951100003.0
2008-11-21 21:15:00,1.25245,1.2536,1.25225,1.25301,6822600000.0
2008-11-21 21:30:00,1.25299,1.2533,1.24895,1.25035,8214499998.0
2008-11-21 21:45:00,1.2504,1.25175,1.24935,1.25005,8035699996.0
2008-11-21 22:00:00,1.25005,1.2551,1.25005,1.25485,8927199997.0
2008-11-21 22:15:00,1.2548,1.25595,1.25255,1.2552,6884199994.0
2008-11-21 22:30:00,1.25515,1.258,1.25375,1.25665,9535800020.0
2008-11-21 22:45:00,1.2565,1.25815,1.25385,1.25765,8765400005.0
2008-11-21 23:00:00,1.2576,1.2578,1.25645,1.25775,4830000005.0
2008-11-21 23:15:00,1.2577,1.25905,1.25765,1.25895,2293399995.0
2008-11-21 23:30:00,1.25895,1.2595,1.2585,1.2588,2254999999.0
2008-11-21 23:45:00,1.25885,1.259,1.25765,1.25855,2138000007.0
2008-11-24 00:00:00,1.2608,1.2625,1.2607,1.2614,1962800000.0
2008-11-24 00:15:00,1.2612,1.2633,1.2611,1.2632,1962800000.0
2008-11-24 00:30:00,1.2631,1.2656,1.2631,1.2648,2103000000.0
2008-11-24 00:45:00,1.2649,1.265,1.2637,1.2642,2103000000.0
2008-11-24 01:00:00,1.2643,1.2644,1.2614,1.2624,2103000000.0
2008-11-24 01:15:00,1.2626,1.2629,1.2616,1.2629,2103000000.0
2008-11-24 01:30:00,1.263,1.263,1.2607,1.2608,2103000000.0
2008-11-24 01:45:00,1.2606,1.2611,1.2595,1.2605,2103000000.0
2008-11-24 02:00:00,1.264,1.26425,1.2613,1.2623,2518800002.0
2008-11-24 02:15:00,1.2623,1.2628,1.2616,1.2628,1663200001.0
2008-11-24 02:30:00,1.2629,1.2629,1.26096,1.26096,1498000000.0
2008-11-24 02:45:00,1.26094,1.26105,1.25955,1.2606,1153810000.0
2008-11-24 03:00:00,1.26053,1.2606,1.25775,1.25875,1686200000.0
2008-11-24 03:15:00,1.2588,1.26085,1.2588,1.2603,1733800000.0
2008-11-24 03:30:00,1.2603,1.26095,1.2601,1.26035,757500000.0
2008-11-24 03:45:00,1.26035,1.2604,1.2593,1.2598,1104799998.0
2008-11-24 04:00:00,1.25985,1.2602,1.25967,1.25985,1087100000.0
2008-11-24 04:15:00,1.25985,1.2602,1.2582,1.2599,1403600000.0
2008-11-24 04:30:00,1.25985,1.2618,1.2598,1.26165,2389200001.0
2008-11-24 04:45:00,1.26165,1.26305,1.2611,1.26125,2466199999.0
2008-11-24 05:00:00,1.2613,1.2616,1.2603,1.2605,1926000001.0
2008-11-24 05:15:00,1.2606,1.2618,1.2596,1.2609,2531600000.0
2008-11-24 05:30:00,1.2609,1.26135,1.26051,1.261,1530800001.0
2008-11-24 05:45:00,1.26105,1.2626,1.261,1.26215,2025200001.0
2008-11-24 06:00:00,1.2622,1.2625,1.26198,1.26215,973000000.0
2008-11-24 06:15:00,1.2621,1.263,1.262,1.26225,1177799999.0
2008-11-24 06:30:00,1.2624,1.2652,1.2624,1.2647,5565499986.0
2008-11-24 06:45:00,1.26465,1.2656,1.2635,1.2643,6448799952.0
2008-11-24 07:00:00,1.2643,1.2645,1.26305,1.2631,2651399977.0
2008-11-24 07:15:00,1.2631,1.2645,1.2628,1.2641,2953199969.0
2008-11-24 07:30:00,1.26415,1.26475,1.2634,1.26345,2743199980.0
2008-11-24 07:45:00,1.26334,1.26346,1.2616,1.2624,3800799995.0
2008-11-24 08:00:00,1.26245,1.2645,1.2623,1.26445,4047999981.0
2008-11-24 08:15:00,1.26455,1.26755,1.26447,1.26575,6629799972.0
2008-11-24 08:30:00,1.26575,1.26725,1.2652,1.2668,2515199997.0
2008-11-24 08:45:00,1.26675,1.26775,1.2659,1.2669,3064599993.0
2008-11-24 09:00:00,1.2669,1.26695,1.26355,1.26425,6982699939.0
2008-11-24 09:15:00,1.26425,1.26455,1.2616,1.26255,7676199964.0
2008-11-24 09:30:00,1.2626,1.26385,1.2624,1.2637,6833699988.0
2008-11-24 09:45:00,1.26375,1.2643,1.25925,1.26015,10714600002.0
2008-11-24 10:00:00,1.26005,1.261,1.2586,1.2602,19613700015.0
2008-11-24 10:15:00,1.2602,1.2607,1.25865,1.25975,14002500006.0
2008-11-24 10:30:00,1.2597,1.25995,1.25795,1.25835,13220299990.0
2008-11-24 10:45:00,1.2583,1.2594,1.25685,1.258,12486005994.0
2008-11-24 11:00:00,1.258,1.26065,1.2567,1.2597,12073719899.0
2008-11-24 11:15:00,1.25975,1.2618,1.25925,1.2616,21388299894.0
2008-11-24 11:30:00,1.2616,1.2625,1.2608,1.26195,19184720026.0
2008-11-24 11:45:00,1.26195,1.2665,1.2617,1.2638,18926040071.0
2008-11-24 12:00:00,1.2638,1.2667,1.2635,1.266,19480859948.0
2008-11-24 12:15:00,1.266,1.2676,1.2659,1.26655,16195400037.0
2008-11-24 12:30:00,1.26655,1.2667,1.2656,1.2658,13535255011.0
2008-11-24 12:45:00,1.2658,1.2671,1.26565,1.266,13758766979.0
2008-11-24 13:00:00,1.2659,1.2691,1.2658,1.2672,16780877983.0
2008-11-24 13:15:00,1.2672,1.272,1.267,1.2713,17740578999.0
2008-11-24 13:30:00,1.27125,1.2716,1.2703,1.2705,13628568002.0
2008-11-24 13:45:00,1.27045,1.27055,1.26805,1.2683,11878269956.0
2008-11-24 14:00:00,1.2682,1.2714,1.2679,1.2711,12153025002.0
2008-11-24 14:15:00,1.2711,1.2715,1.26945,1.2699,8895935019.0
2008-11-24 14:30:00,1.2699,1.27535,1.2698,1.27485,17354342844.0
2008-11-24 14:45:00,1.27485,1.2776,1.2733,1.2773,15654056352.0
2008-11-24 15:00:00,1.2773,1.2793,1.2766,1.27715,15370960529.0
2008-11-24 15:15:00,1.2772,1.279,1.2769,1.27745,14685363607.0
2008-11-24 15:30:00,1.27755,1.2777,1.276,1.2762,14373252297.0
2008-11-24 15:45:00,1.27625,1.2777,1.2757,1.27615,14099715884.0
2008-11-24 16:00:00,1.2761,1.28265,1.27449,1.28145,17511060044.0
2008-11-24 16:15:00,1.2813,1.28175,1.27775,1.2788,13535100045.0
2008-11-24 16:30:00,1.2787,1.27955,1.27755,1.2781,14495899959.0
2008-11-24 16:45:00,1.278,1.27985,1.27785,1.2789,13754299975.0
2008-11-24 17:00:00,1.2789,1.2816,1.27865,1.2816,14394025816.0
2008-11-24 17:15:00,1.2816,1.2878,1.2808,1.2874,17244099986.0
2008-11-24 17:30:00,1.28725,1.28805,1.2819,1.2835,18586940056.0
2008-11-24 17:45:00,1.2835,1.2841,1.28145,1.28265,16347299978.0
2008-11-24 18:00:00,1.28265,1.2839,1.2816,1.28265,13924400021.0
2008-11-24 18:15:00,1.28265,1.2859,1.28115,1.2856,15917100042.0
2008-11-24 18:30:00,1.2856,1.2873,1.2838,1.2854,16022899989.0
2008-11-24 18:45:00,1.2854,1.2898,1.2847,1.28895,14661099959.0
2008-11-24 19:00:00,1.28895,1.2892,1.2844,1.28445,14383299968.0
2008-11-24 19:15:00,1.2845,1.2861,1.2816,1.2839,18146699995.0
2008-11-24 19:30:00,1.2839,1.2858,1.2824,1.2851,14301099990.0
2008-11-24 19:45:00,1.2851,1.2888,1.28495,1.2887,13261100003.0
2008-11-24 20:00:00,1.2886,1.28965,1.2869,1.28745,10840100010.0
2008-11-24 20:15:00,1.28745,1.2896,1.287,1.28925,8737699995.0
2008-11-24 20:30:00,1.28925,1.2898,1.28835,1.2892,7382600000.0
2008-11-24 20:45:00,1.2892,1.2896,1.2876,1.28945,8378099997.0
2008-11-24 21:00:00,1.28955,1.2896,1.28565,1.286,12058499998.0
2008-11-24 21:15:00,1.28595,1.28855,1.2857,1.2883,10264400000.0
2008-11-24 21:30:00,1.2883,1.2894,1.2857,1.28655,9866800007.0
2008-11-24 21:45:00,1.2865,1.28775,1.28575,1.28775,10446500004.0
2008-11-24 22:00:00,1.2878,1.291,1.28715,1.29,13791300042.0
2008-11-24 22:15:00,1.29,1.29245,1.28925,1.29215,13856100046.0
2008-11-24 22:30:00,1.29215,1.29285,1.2901,1.2927,10686800010.0
2008-11-24 22:45:00,1.2927,1.2927,1.28905,1.2899,12698799995.0
2008-11-24 23:00:00,1.2899,1.29115,1.28965,1.2908,4101599994.0
2008-11-24 23:15:00,1.29085,1.29145,1.29075,1.29105,3917699980.0
2008-11-24 23:30:00,1.29105,1.29245,1.2907,1.2923,5028499954.0
2008-11-24 23:45:00,1.2923,1.2955,1.29215,1.2954,9145299983.0
2008-11-25 00:00:00,1.2953,1.296,1.29335,1.294,4821040002.0
2008-11-25 00:15:00,1.294,1.2953,1.294,1.2953,2511600000.0
2008-11-25 00:30:00,1.2953,1.2955,1.29415,1.29475,3336699987.0
2008-11-25 00:45:00,1.2947,1.2954,1.29445,1.2947,1942000000.0
2008-11-25 01:00:00,1.2947,1.295,1.29395,1.29465,2377119999.0
2008-11-25 01:15:00,1.29465,1.29465,1.2933,1.29335,774179999.0
2008-11-25 01:30:00,1.29335,1.2936,1.29235,1.2925,1235480001.0
2008-11-25 01:45:00,1.2925,1.2928,1.29135,1.29135,738760000.0
2008-11-25 02:00:00,1.2914,1.2915,1.2887,1.2888,2484400000.0
2008-11-25 02:15:00,1.28883,1.29065,1.28865,1.2905,2999880000.0
2008-11-25 02:30:00,1.29055,1.29075,1.2882,1.2883,2200560000.0
2008-11-25 02:45:00,1.28835,1.2888,1.28645,1.2872,4058940005.0
2008-11-25 03:00:00,1.2873,1.2879,1.28485,1.28535,2534320001.0
2008-11-25 03:15:00,1.28535,1.28805,1.2851,1.28765,2489580002.0
2008-11-25 03:30:00,1.2876,1.28855,1.28655,1.2868,2329140000.0
2008-11-25 03:45:00,1.28685,1.28815,1.2857,1.288,3887180000.0
2008-11-25 04:00:00,1.288,1.2886,1.2871,1.28845,2765680002.0
2008-11-25 04:15:00,1.28845,1.28895,1.288,1.28875,1993760001.0
2008-11-25 04:30:00,1.2887,1.2892,1.2875,1.2878,3193939999.0
2008-11-25 04:45:00,1.2878,1.28785,1.28665,1.2867,1975399999.0
2008-11-25 05:00:00,1.28675,1.28775,1.2865,1.2868,2401980000.0
2008-11-25 05:15:00,1.2868,1.28705,1.2845,1.2847,3009079996.0
2008-11-25 05:30:00,1.28475,1.2854,1.2839,1.2844,6497600001.0
2008-11-25 05:45:00,1.28445,1.28595,1.2828,1.283,5572999993.0
2008-11-25 06:00:00,1.283,1.28475,1.282,1.28405,4705399991.0
2008-11-25 06:15:00,1.28405,1.28435,1.2833,1.28415,2541699997.0
2008-11-25 06:30:00,1.28415,1.28415,1.28285,1.2837,2660479993.0
2008-11-25 06:45:00,1.2837,1.2856,1.2837,1.2851,2686899999.0
2008-11-25 07:00:00,1.28505,1.28655,1.28495,1.28655,2147999998.0
2008-11-25 07:15:00,1.2865,1.28745,1.2856,1.28625,3837799998.0
2008-11-25 07:30:00,1.2862,1.2866,1.2853,1.2862,2907240000.0
2008-11-25 07:45:00,1.2862,1.28655,1.2852,1.2856,2922579996.0
2008-11-25 08:00:00,1.2856,1.2878,1.28535,1.2868,3122700000.0
2008-11-25 08:15:00,1.2868,1.28775,1.2839,1.2847,5756400005.0
2008-11-25 08:30:00,1.28475,1.28635,1.28475,1.2861,8180799997.0
2008-11-25 08:45:00,1.2861,1.2868,1.28515,1.2855,11125599981.0
2008-11-25 09:00:00,1.2855,1.2857,1.2825,1.2829,14990699946.0
2008-11-25 09:15:00,1.2828,1.28675,1.2827,1.28665,12978800015.0
2008-11-25 09:30:00,1.28665,1.28815,1.286,1.28695,6733540005.0
2008-11-25 09:45:00,1.2869,1.2889,1.2859,1.28755,6683400002.0
2008-11-25 10:00:00,1.2875,1.2887,1.28635,1.28805,6873300000.0
2008-11-25 10:15:00,1.288,1.2902,1.2875,1.28865,9841800007.0
2008-11-25 10:30:00,1.2887,1.29055,1.288,1.2884,13165000010.0
2008-11-25 10:45:00,1.2884,1.2884,1.2858,1.2875,13414100042.0
2008-11-25 11:00:00,1.2875,1.2896,1.2865,1.28815,13494550099.0
2008-11-25 11:15:00,1.28805,1.2881,1.2847,1.2855,13242600017.0
2008-11-25 11:30:00,1.2855,1.2866,1.2855,1.2861,11071900012.0
2008-11-25 11:45:00,1.2861,1.2876,1.2846,1.2858,11151699982.0
2008-11-25 12:00:00,1.2858,1.2864,1.28295,1.2837,12883100019.0
2008-11-25 12:15:00,1.2837,1.2849,1.2817,1.2829,14463599980.0
2008-11-25 12:30:00,1.2829,1.28535,1.28235,1.2847,11454900011.0
2008-11-25 12:45:00,1.28465,1.2848,1.28315,1.28385,11412799982.0
2008-11-25 13:00:00,1.28375,1.2848,1.2832,1.2845,11195190049.0
2008-11-25 13:15:00,1.2845,1.28525,1.2841,1.2849,7977600021.0
2008-11-25 13:30:00,1.28485,1.28515,1.28325,1.2845,10269899985.0
2008-11-25 13:45:00,1.2846,1.2881,1.2846,1.2872,11624200065.0
2008-11-25 14:00:00,1.28718,1.2882,1.28542,1.2864,9239980082.0
2008-11-25 14:15:00,1.2864,1.2866,1.2847,1.2849,9943000057.0
2008-11-25 14:30:00,1.28495,1.28565,1.28325,1.2835,9280836021.0
2008-11-25 14:45:00,1.2835,1.28385,1.2806,1.28315,13927680048.0
2008-11-25 15:00:00,1.28315,1.28335,1.28035,1.2811,13800559963.0
2008-11-25 15:15:00,1.2811,1.2865,1.28105,1.28612,14039379992.0
2008-11-25 15:30:00,1.28617,1.3,1.28595,1.29945,14849820002.0
2008-11-25 15:45:00,1.2995,1.30305,1.29715,1.3011,12946100000.0
2008-11-25 16:00:00,1.301,1.3063,1.3007,1.3057,16296699995.0
2008-11-25 16:15:00,1.30565,1.3081,1.30425,1.30515,12871100012.0
2008-11-25 16:30:00,1.3052,1.30555,1.30195,1.30235,16368100033.0
2008-11-25 16:45:00,1.30235,1.3041,1.30115,1.30205,14807000009.0
2008-11-25 17:00:00,1.3022,1.3052,1.3022,1.30425,12551300010.0
2008-11-25 17:15:00,1.30425,1.3045,1.3011,1.30315,17989399995.0
2008-11-25 17:30:00,1.30315,1.3032,1.2983,1.29865,19056199987.0
2008-11-25 17:45:00,1.2986,1.29915,1.2972,1.2989,15806299938.0
2008-11-25 18:00:00,1.2989,1.2997,1.2923,1.2953,11653949990.0
2008-11-25 18:15:00,1.29525,1.29945,1.29425,1.299,10303000008.0
2008-11-25 18:30:00,1.29895,1.3017,1.2983,1.30145,9005900005.0
2008-11-25 18:45:00,1.30145,1.3044,1.3014,1.30305,9298000014.0
2008-11-25 19:00:00,1.30305,1.30415,1.29915,1.29965,8195100002.0
2008-11-25 19:15:00,1.29965,1.3003,1.29725,1.2985,9752024015.0
2008-11-25 19:30:00,1.29855,1.3005,1.29815,1.29975,6427600006.0
2008-11-25 19:45:00,1.29975,1.2998,1.296,1.29835,6935799997.0
2008-11-25 20:00:00,1.29835,1.3012,1.29655,1.29995,9063700014.0
2008-11-25 20:15:00,1.3,1.30405,1.2995,1.30295,8020599992.0
2008-11-25 20:30:00,1.303,1.30495,1.3022,1.3022,9061400015.0
2008-11-25 20:45:00,1.3022,1.30345,1.3011,1.30115,8232470009.0
2008-11-25 21:00:00,1.30115,1.3032,1.2992,1.29935,6681380001.0
2008-11-25 21:15:00,1.29935,1.30055,1.2972,1.29995,6206500009.0
2008-11-25 21:30:00,1.29983,1.3013,1.29955,1.30035,4016870000.0
2008-11-25 21:45:00,1.30035,1.3025,1.2994,1.3022,4464470000.0
2008-11-25 22:00:00,1.3022,1.30595,1.3018,1.30555,7412950004.0
2008-11-25 22:15:00,1.3055,1.3068,1.3042,1.30505,6567510000.0
2008-11-25 22:30:00,1.3051,1.30745,1.3048,1.3072,5851800001.0
2008-11-25 22:45:00,1.30715,1.3073,1.30645,1.30655,5070599999.0
2008-11-25 23:00:00,1.30655,1.30725,1.306,1.30615,2962600015.0
2008-11-25 23:15:00,1.3062,1.30635,1.30585,1.306,1570869999.0
2008-11-25 23:30:00,1.306,1.30665,1.3059,1.30645,2455799997.0
2008-11-25 23:45:00,1.3065,1.3066,1.306,1.30635,3078199992.0
2008-11-26 00:00:00,1.30635,1.307,1.3059,1.30595,2007800002.0
2008-11-26 00:15:00,1.306,1.30615,1.3046,1.3052,1679400000.0
2008-11-26 00:30:00,1.3052,1.3052,1.30445,1.30455,816999999.0
2008-11-26 00:45:00,1.3045,1.30575,1.3045,1.30545,1951399999.0
2008-11-26 01:00:00,1.3055,1.30565,1.3037,1.30425,1335200001.0
2008-11-26 01:15:00,1.30415,1.30435,1.3031,1.3034,754800000.0
2008-11-26 01:30:00,1.3034,1.30445,1.30305,1.3041,1208600000.0
2008-11-26 01:45:00,1.3041,1.3043,1.303,1.303,1348600000.0
2008-11-26 02:00:00,1.3031,1.30315,1.301,1.3015,1668700000.0
2008-11-26 02:15:00,1.3015,1.3017,1.3001,1.30125,3869000000.0
2008-11-26 02:30:00,1.30125,1.303,1.30105,1.3014,4294800000.0
2008-11-26 02:45:00,1.3014,1.3024,1.3007,1.3018,4151600000.0
2008-11-26 03:00:00,1.3018,1.30265,1.3014,1.30235,1728900000.0
2008-11-26 03:15:00,1.3023,1.3024,1.3011,1.30185,1883200000.0
2008-11-26 03:30:00,1.3019,1.3021,1.301,1.30135,1301800000.0
2008-11-26 03:45:00,1.3014,1.3025,1.3014,1.3018,2029400005.0
2008-11-26 04:00:00,1.3018,1.30215,1.3014,1.3014,2777399999.0
2008-11-26 04:15:00,1.30135,1.30245,1.30075,1.3012,2581700005.0
2008-11-26 04:30:00,1.30115,1.30155,1.30055,1.30065,1782700003.0
2008-11-26 04:45:00,1.30065,1.301,1.2992,1.2996,1878400000.0
2008-11-26 05:00:00,1.2996,1.30025,1.2982,1.2987,2490399999.0
2008-11-26 05:15:00,1.2987,1.299,1.2965,1.29695,3010500000.0
2008-11-26 05:30:00,1.297,1.2982,1.29695,1.29815,2058400000.0
2008-11-26 05:45:00,1.2981,1.2981,1.2961,1.2965,2294800000.0
2008-11-26 06:00:00,1.29655,1.29805,1.29615,1.29755,1882399999.0
2008-11-26 06:15:00,1.29755,1.29875,1.29715,1.29815,2049800006.0
2008-11-26 06:30:00,1.29815,1.2992,1.297,1.2977,2362899998.0
2008-11-26 06:45:00,1.2978,1.29805,1.2974,1.2976,1098900003.0
2008-11-26 07:00:00,1.2977,1.2981,1.29515,1.29515,2921100000.0
2008-11-26 07:15:00,1.2952,1.29695,1.29465,1.2966,6211400009.0
2008-11-26 07:30:00,1.2966,1.2973,1.29485,1.29715,1711799999.0
2008-11-26 07:45:00,1.2972,1.29865,1.2967,1.29825,2338000003.0
2008-11-26 08:00:00,1.2983,1.2983,1.2957,1.29675,3333700000.0
2008-11-26 08:15:00,1.29675,1.29745,1.296,1.29745,2542900001.0
2008-11-26 08:30:00,1.29745,1.29955,1.2972,1.2978,8628900027.0
2008-11-26 08:45:00,1.29785,1.2989,1.2974,1.29875,6963800009.0
2008-11-26 09:00:00,1.29875,1.29915,1.296,1.29695,6307900001.0
2008-11-26 09:15:00,1.2969,1.2995,1.2963,1.29905,5919300010.0
2008-11-26 09:30:00,1.29905,1.29905,1.29625,1.29745,8770000009.0
2008-11-26 09:45:00,1.29745,1.2975,1.2948,1.2954,7076299997.0
2008-11-26 10:00:00,1.29545,1.29705,1.29315,1.29455,10605199991.0
2008-11-26 10:15:00,1.29455,1.29785,1.2937,1.29725,9582900003.0
2008-11-26 10:30:00,1.29725,1.2977,1.2956,1.2974,8659300007.0
2008-11-26 10:45:00,1.29737,1.3004,1.2965,1.30005,11547300010.0
2008-11-26 11:00:00,1.3002,1.3027,1.29955,1.29985,15898758965.0
2008-11-26 11:15:00,1.2999,1.3021,1.2985,1.3015,12145099984.0
2008-11-26 11:30:00,1.30155,1.30225,1.2992,1.2998,8286400003.0
2008-11-26 11:45:00,1.2998,1.3,1.2971,1.29808,12621360033.0
2008-11-26 12:00:00,1.29806,1.29865,1.29585,1.29605,12339600034.0
2008-11-26 12:15:00,1.2961,1.2991,1.29605,1.2987,7697399997.0
2008-11-26 12:30:00,1.2987,1.2987,1.2968,1.2978,7499800010.0
2008-11-26 12:45:00,1.2978,1.29805,1.2968,1.2977,13118100010.0
2008-11-26 13:00:00,1.29785,1.29795,1.29635,1.29715,12692500011.0
2008-11-26 13:15:00,1.2972,1.2978,1.2958,1.2959,11342400015.0
2008-11-26 13:30:00,1.2959,1.29845,1.2958,1.2965,12788300036.0
2008-11-26 13:45:00,1.2965,1.2967,1.294,1.2948,16795650051.0
2008-11-26 14:00:00,1.2948,1.2968,1.29435,1.29475,14944100059.0
2008-11-26 14:15:00,1.29475,1.29655,1.2944,1.29585,11779100023.0
2008-11-26 14:30:00,1.29585,1.2963,1.29205,1.29355,15953200073.0
2008-11-26 14:45:00,1.2936,1.2938,1.29165,1.2917,14550600026.0
2008-11-26 15:00:00,1.29165,1.29355,1.29075,1.29355,15046590014.0
2008-11-26 15:15:00,1.29355,1.2936,1.2913,1.29305,14486950012.0
2008-11-26 15:30:00,1.29295,1.2965,1.29165,1.2962,15205690018.0
2008-11-26 15:45:00,1.2961,1.29785,1.2951,1.2957,17088299999.0
2008-11-26 16:00:00,1.2957,1.29675,1.29475,1.29475,16330900021.0
2008-11-26 16:15:00,1.29475,1.2956,1.29385,1.29465,14470100085.0
2008-11-26 16:30:00,1.29465,1.29575,1.29315,1.29385,16325900020.0
2008-11-26 16:45:00,1.2939,1.2967,1.29365,1.29615,17143899979.0
2008-11-26 17:00:00,1.29625,1.2968,1.29285,1.29395,16261400051.0
2008-11-26 17:15:00,1.29395,1.29775,1.2939,1.2962,15377060026.0
2008-11-26 17:30:00,1.2962,1.2964,1.28845,1.28945,16382360011.0
2008-11-26 17:45:00,1.28945,1.29175,1.28865,1.28915,13495920020.0
2008-11-26 18:00:00,1.28925,1.2897,1.2852,1.2876,13976680007.0
2008-11-26 18:15:00,1.2876,1.2876,1.28515,1.2863,12833060011.0
2008-11-26 18:30:00,1.2863,1.2868,1.2821,1.28415,12631340000.0
2008-11-26 18:45:00,1.284,1.2853,1.282,1.2827,13191759994.0
2008-11-26 19:00:00,1.28265,1.28425,1.2819,1.28405,8765620000.0
2008-11-26 19:15:00,1.284,1.28695,1.283,1.28665,7697939995.0
2008-11-26 19:30:00,1.28665,1.2884,1.2863,1.28735,8027499999.0
2008-11-26 19:45:00,1.2873,1.2889,1.2872,1.2879,7485820000.0
2008-11-26 20:00:00,1.28795,1.2902,1.2878,1.2886,8894720002.0
2008-11-26 20:15:00,1.28855,1.28865,1.287,1.28825,7943599995.0
2008-11-26 20:30:00,1.2883,1.2884,1.2867,1.28775,9994419997.0
2008-11-26 20:45:00,1.28775,1.28855,1.2865,1.2871,10194800023.0
2008-11-26 21:00:00,1.28705,1.2884,1.28675,1.2883,8888100007.0
2008-11-26 21:15:00,1.2882,1.28915,1.2876,1.28865,11726440038.0
2008-11-26 21:30:00,1.28865,1.2891,1.28765,1.2886,11404200050.0
2008-11-26 21:45:00,1.2886,1.2902,1.28825,1.2898,8655600007.0
2008-11-26 22:00:00,1.28985,1.29185,1.28965,1.29155,8814500031.0
2008-11-26 22:15:00,1.29155,1.2918,1.28985,1.29125,5669100088.0
2008-11-26 22:30:00,1.29125,1.29185,1.2899,1.2899,5601600063.0
2008-11-26 22:45:00,1.2899,1.2911,1.2894,1.29045,8147000001.0
2008-11-26 23:00:00,1.29045,1.29075,1.2893,1.2893,6832700020.0
2008-11-26 23:15:00,1.2893,1.2893,1.28825,1.2886,6155900014.0
2008-11-26 23:30:00,1.2885,1.2886,1.28725,1.28765,4282899988.0
2008-11-26 23:45:00,1.28765,1.28935,1.28725,1.28785,2950199995.0
2008-11-27 00:00:00,1.2878,1.28805,1.28709,1.2874,1384600000.0
2008-11-27 00:15:00,1.28745,1.2878,1.28725,1.28735,584800000.0
2008-11-27 00:30:00,1.2874,1.2883,1.2873,1.2878,1221800000.0
2008-11-27 00:45:00,1.2878,1.28815,1.28698,1.2878,1226200000.0
2008-11-27 01:00:00,1.28775,1.2878,1.287,1.2877,1160999998.0
2008-11-27 01:15:00,1.2878,1.2896,1.2875,1.289,1047700000.0
2008-11-27 01:30:00,1.2891,1.2895,1.28855,1.28905,1066399998.0
2008-11-27 01:45:00,1.2891,1.2898,1.28845,1.28935,3140299995.0
2008-11-27 02:00:00,1.28945,1.29125,1.28935,1.2909,3204499997.0
2008-11-27 02:15:00,1.2909,1.2912,1.29027,1.2904,3141200002.0
2008-11-27 02:30:00,1.29045,1.29055,1.2886,1.2886,5046100012.0
2008-11-27 02:45:00,1.2886,1.2901,1.2882,1.28955,3614900003.0
2008-11-27 03:00:00,1.28965,1.2906,1.28965,1.29025,3015600003.0
2008-11-27 03:15:00,1.2904,1.2906,1.2898,1.2903,1827900000.0
2008-11-27 03:30:00,1.29035,1.2923,1.2903,1.29185,3714900006.0
2008-11-27 03:45:00,1.2919,1.29275,1.29115,1.2914,5865900018.0
2008-11-27 04:00:00,1.29135,1.29185,1.29112,1.29143,1993000000.0
2008-11-27 04:15:00,1.29146,1.2917,1.29085,1.2914,3104700000.0
2008-11-27 04:30:00,1.29145,1.2927,1.2913,1.292,1775700003.0
2008-11-27 04:45:00,1.29205,1.2923,1.29125,1.29215,1511400004.0
2008-11-27 05:00:00,1.29215,1.29235,1.29161,1.29225,1905499998.0
2008-11-27 05:15:00,1.2922,1.2936,1.2921,1.2927,2083700003.0
2008-11-27 05:30:00,1.29265,1.29295,1.29125,1.29185,3099299999.0
2008-11-27 05:45:00,1.29185,1.2924,1.29105,1.2919,3969099999.0
2008-11-27 06:00:00,1.2919,1.292,1.29055,1.29075,5605899997.0
2008-11-27 06:15:00,1.2908,1.2916,1.2907,1.29095,2747299997.0
2008-11-27 06:30:00,1.291,1.2918,1.291,1.2918,2631999997.0
2008-11-27 06:45:00,1.2918,1.2926,1.29163,1.292,4013600001.0
2008-11-27 07:00:00,1.292,1.29205,1.29097,1.2919,3260300001.0
2008-11-27 07:15:00,1.2919,1.29235,1.2915,1.29174,2166100001.0
2008-11-27 07:30:00,1.29174,1.29225,1.29174,1.29195,1361499999.0
2008-11-27 07:45:00,1.29195,1.2921,1.2914,1.2917,2883800005.0
2008-11-27 08:00:00,1.2917,1.2928,1.2917,1.2928,3473500001.0
2008-11-27 08:15:00,1.29285,1.2932,1.29195,1.29255,4566699987.0
2008-11-27 08:30:00,1.2925,1.2933,1.29245,1.2928,3543100010.0
2008-11-27 08:45:00,1.2928,1.29285,1.2914,1.29175,5791399998.0
2008-11-27 09:00:00,1.29175,1.29225,1.2907,1.29135,10635100014.0
2008-11-27 09:15:00,1.2914,1.2915,1.28755,1.28785,11785799999.0
2008-11-27 09:30:00,1.28785,1.2892,1.2869,1.28835,10493300046.0
2008-11-27 09:45:00,1.28835,1.2894,1.287,1.2893,19351700022.0
2008-11-27 10:00:00,1.2893,1.2909,1.28855,1.2905,18108299977.0
2008-11-27 10:15:00,1.2904,1.29135,1.2899,1.29105,14364400037.0
2008-11-27 10:30:00,1.29105,1.292,1.2901,1.2909,19297506516.0
2008-11-27 10:45:00,1.29085,1.2939,1.29055,1.2918,19780600025.0
2008-11-27 11:00:00,1.2918,1.2938,1.29055,1.29145,20965599883.0
2008-11-27 11:15:00,1.29145,1.29165,1.29075,1.2913,12660399977.0
2008-11-27 11:30:00,1.2913,1.2942,1.2912,1.29365,17241499999.0
2008-11-27 11:45:00,1.29365,1.29525,1.2933,1.2938,22647800009.0
2008-11-27 12:00:00,1.2938,1.2955,1.29295,1.294,25135528090.0
2008-11-27 12:15:00,1.2941,1.29675,1.29375,1.29425,22077300083.0
2008-11-27 12:30:00,1.2943,1.29485,1.2932,1.29345,14247300001.0
2008-11-27 12:45:00,1.2934,1.29465,1.29325,1.2945,11953400060.0
2008-11-27 13:00:00,1.2945,1.29565,1.2938,1.2941,14271800075.0
2008-11-27 13:15:00,1.29405,1.29415,1.2895,1.2905,14394999997.0
2008-11-27 13:30:00,1.2905,1.29165,1.28995,1.29085,10784399995.0
2008-11-27 13:45:00,1.29095,1.291,1.28915,1.2892,15136299934.0
2008-11-27 14:00:00,1.2892,1.2894,1.2872,1.2889,18782500061.0
2008-11-27 14:15:00,1.2889,1.2896,1.28845,1.28955,13797673053.0
2008-11-27 14:30:00,1.2914,1.2914,1.2887,1.2897,11857300130.0
2008-11-27 14:45:00,1.28965,1.2902,1.2893,1.2894,8756899995.0
2008-11-27 15:00:00,1.2894,1.2904,1.28875,1.28995,14068697084.0
2008-11-27 15:15:00,1.28995,1.2916,1.28955,1.2915,13416400000.0
2008-11-27 15:30:00,1.29145,1.2933,1.29095,1.2928,17322400096.0
2008-11-27 15:45:00,1.2928,1.29305,1.29195,1.2927,10251279978.0
2008-11-27 16:00:00,1.2926,1.29275,1.2906,1.29075,15853979934.0
2008-11-27 16:15:00,1.29085,1.29245,1.2907,1.29115,14503520007.0
2008-11-27 16:30:00,1.2912,1.2919,1.2899,1.29065,12098479956.0
2008-11-27 16:45:00,1.2906,1.2907,1.28845,1.28885,11713380025.0
2008-11-27 17:00:00,1.28885,1.2894,1.2881,1.2889,14072340037.0
2008-11-27 17:15:00,1.289,1.2911,1.28785,1.2906,10507600025.0
2008-11-27 17:30:00,1.2906,1.2911,1.28855,1.28865,9194999989.0
2008-11-27 17:45:00,1.2887,1.28875,1.28665,1.28725,6963800004.0
2008-11-27 18:00:00,1.2873,1.29085,1.2873,1.28865,8108699993.0
2008-11-27 18:15:00,1.2886,1.2886,1.2859,1.2872,6199400003.0
2008-11-27 18:30:00,1.28725,1.2883,1.2871,1.288,3428999999.0
2008-11-27 18:45:00,1.288,1.2891,1.28725,1.28905,2895000007.0
2008-11-27 19:00:00,1.28905,1.28925,1.28785,1.2879,2183000005.0
2008-11-27 19:15:00,1.2879,1.2896,1.2878,1.2883,2561499993.0
2008-11-27 19:30:00,1.28825,1.2889,1.2881,1.28855,1121800000.0
2008-11-27 19:45:00,1.2886,1.2899,1.2885,1.2895,1306600000.0
2008-11-27 20:00:00,1.28945,1.28965,1.2883,1.2884,1105300000.0
2008-11-27 20:15:00,1.28845,1.2887,1.28806,1.28855,704000000.0
2008-11-27 20:30:00,1.28845,1.28885,1.2879,1.28845,1403800008.0
2008-11-27 20:45:00,1.28845,1.28855,1.28825,1.28835,333600001.0
2008-11-27 21:00:00,1.28835,1.29005,1.28825,1.2894,2958300020.0
2008-11-27 21:15:00,1.2895,1.28955,1.28895,1.2892,2799900006.0
2008-11-27 21:30:00,1.28936,1.2902,1.28919,1.28997,1278700002.0
2008-11-27 21:45:00,1.29,1.29015,1.28941,1.2899,1723000004.0
2008-11-27 22:00:00,1.29005,1.29055,1.28985,1.2903,2861800002.0
2008-11-27 22:15:00,1.2903,1.29055,1.2898,1.29032,2150899999.0
2008-11-27 22:30:00,1.29037,1.29055,1.28935,1.28995,2674799996.0
2008-11-27 22:45:00,1.28995,1.29035,1.2895,1.2898,2769600005.0
2008-11-27 23:00:00,1.2899,1.28995,1.28918,1.2894,1077799998.0
2008-11-27 23:15:00,1.28923,1.29085,1.2886,1.2904,1275400004.0
2008-11-27 23:30:00,1.2904,1.29042,1.28989,1.29025,1239060000.0
2008-11-27 23:45:00,1.29025,1.29075,1.29007,1.2904,1315400007.0
2008-11-28 00:00:00,1.29035,1.29056,1.29005,1.29045,2162060003.0
2008-11-28 00:15:00,1.29045,1.29045,1.2897,1.28975,1311200005.0
2008-11-28 00:30:00,1.28985,1.28985,1.28865,1.2889,693300000.0
2008-11-28 00:45:00,1.2889,1.2896,1.28875,1.2896,1339279999.0
2008-11-28 01:00:00,1.28955,1.29065,1.28955,1.28985,973400000.0
2008-11-28 01:15:00,1.2899,1.2904,1.28905,1.2891,1341580003.0
2008-11-28 01:30:00,1.2892,1.2895,1.28893,1.28925,1514599998.0
2008-11-28 01:45:00,1.2893,1.28955,1.28884,1.28925,1555000000.0
2008-11-28 02:00:00,1.28925,1.28935,1.28805,1.2886,2129900001.0
2008-11-28 02:15:00,1.2886,1.2892,1.28834,1.28905,938200001.0
2008-11-28 02:30:00,1.28905,1.28905,1.28795,1.2881,1395400000.0
2008-11-28 02:45:00,1.2881,1.2895,1.28805,1.28895,3694000000.0
2008-11-28 03:00:00,1.28895,1.2896,1.28865,1.2894,2466500000.0
2008-11-28 03:15:00,1.2894,1.29015,1.2894,1.29,3181800023.0
2008-11-28 03:30:00,1.29,1.29025,1.28985,1.2902,1773200000.0
2008-11-28 03:45:00,1.2902,1.29105,1.28955,1.29085,2745700014.0
2008-11-28 04:00:00,1.29085,1.29115,1.2904,1.2911,1552000005.0
2008-11-28 04:15:00,1.2911,1.29165,1.29055,1.29055,1907600005.0
2008-11-28 04:30:00,1.29055,1.2906,1.2891,1.28975,5043400016.0
2008-11-28 04:45:00,1.28975,1.28985,1.2887,1.28935,4897800000.0
2008-11-28 05:00:00,1.28935,1.29045,1.2893,1.28955,1994999992.0
2008-11-28 05:15:00,1.28955,1.29015,1.28955,1.29005,1023199996.0
2008-11-28 05:30:00,1.29015,1.2903,1.28969,1.28995,1553600000.0
2008-11-28 05:45:00,1.2898,1.29005,1.28931,1.2898,2393400002.0
2008-11-28 06:00:00,1.2898,1.2904,1.28929,1.29025,901600000.0
2008-11-28 06:15:00,1.29025,1.2907,1.2899,1.2903,1123600002.0
2008-11-28 06:30:00,1.29035,1.29105,1.28984,1.29025,2811300007.0
2008-11-28 06:45:00,1.29025,1.2908,1.28986,1.29075,1213999999.0
2008-11-28 07:00:00,1.29075,1.29105,1.28945,1.28985,1934000001.0
2008-11-28 07:15:00,1.2899,1.29085,1.28965,1.2905,1687199989.0
2008-11-28 07:30:00,1.29035,1.2919,1.29025,1.2914,2912299991.0
2008-11-28 07:45:00,1.2914,1.2918,1.29105,1.29145,1901199992.0
2008-11-28 08:00:00,1.2915,1.2924,1.29145,1.29174,1751599996.0
2008-11-28 08:15:00,1.29182,1.2921,1.29115,1.2914,1849300002.0
2008-11-28 08:30:00,1.29155,1.2929,1.29135,1.29255,5966899990.0
2008-11-28 08:45:00,1.29255,1.2939,1.2921,1.2939,3456399999.0
2008-11-28 09:00:00,1.29385,1.29555,1.29335,1.29495,8325399984.0
2008-11-28 09:15:00,1.29495,1.2957,1.2936,1.29415,7156860002.0
2008-11-28 09:30:00,1.29415,1.29425,1.29195,1.2924,7965779975.0
2008-11-28 09:45:00,1.2924,1.2939,1.29205,1.29375,9432720029.0
2008-11-28 10:00:00,1.29375,1.2948,1.29275,1.29385,9509808031.0
2008-11-28 10:15:00,1.2938,1.29465,1.2933,1.29415,7251100012.0
2008-11-28 10:30:00,1.29415,1.2944,1.29345,1.2936,5675800004.0
2008-11-28 10:45:00,1.29355,1.294,1.29125,1.2924,10303700014.0
2008-11-28 11:00:00,1.2924,1.29265,1.2891,1.2891,13278230041.0
2008-11-28 11:15:00,1.28915,1.28915,1.28695,1.28705,15429610062.0
2008-11-28 11:30:00,1.28705,1.28755,1.28565,1.28715,16330199972.0
2008-11-28 11:45:00,1.2871,1.28715,1.28605,1.2866,11149946400.0
2008-11-28 12:00:00,1.2866,1.2876,1.2862,1.2873,8899300015.0
2008-11-28 12:15:00,1.2873,1.2874,1.2839,1.2847,15155340055.0
2008-11-28 12:30:00,1.2847,1.2873,1.28385,1.28715,10551099994.0
2008-11-28 12:45:00,1.28715,1.2876,1.2857,1.28645,10626999946.0
2008-11-28 13:00:00,1.2864,1.2864,1.28395,1.2843,9062700003.0
2008-11-28 13:15:00,1.2843,1.28445,1.28265,1.2837,11742839926.0
2008-11-28 13:30:00,1.2837,1.284,1.28105,1.28175,13471479993.0
2008-11-28 13:45:00,1.2817,1.2832,1.2782,1.2788,13311779949.0
2008-11-28 14:00:00,1.2788,1.2792,1.2755,1.27665,16980500012.0
2008-11-28 14:15:00,1.27665,1.2768,1.27425,1.276,12300199984.0
2008-11-28 14:30:00,1.27605,1.27605,1.2724,1.27305,21077599983.0
2008-11-28 14:45:00,1.27305,1.2755,1.2701,1.275,23340900064.0
2008-11-28 15:00:00,1.2751,1.2751,1.26985,1.2726,21510240036.0
2008-11-28 15:15:00,1.2726,1.27385,1.2709,1.27375,18496200013.0
2008-11-28 15:30:00,1.2731,1.2775,1.273,1.2769,23660300101.0
2008-11-28 15:45:00,1.27695,1.2773,1.2744,1.27515,16142699966.0
2008-11-28 16:00:00,1.27505,1.2756,1.27345,1.27355,17361899988.0
2008-11-28 16:15:00,1.27355,1.27365,1.2698,1.2731,19770700149.0
2008-11-28 16:30:00,1.27305,1.276,1.273,1.2742,14442300060.0
2008-11-28 16:45:00,1.27425,1.27525,1.2707,1.27185,19398500083.0
2008-11-28 17:00:00,1.27185,1.273,1.26915,1.26985,20586800063.0
2008-11-28 17:15:00,1.2699,1.27275,1.2695,1.2714,12913299993.0
2008-11-28 17:30:00,1.2714,1.2717,1.2688,1.27065,15040600106.0
2008-11-28 17:45:00,1.2707,1.27185,1.2682,1.26887,15793700001.0
2008-11-28 18:00:00,1.26885,1.26978,1.26685,1.26685,17088699993.0
2008-11-28 18:15:00,1.2667,1.2675,1.26525,1.2673,16764599984.0
2008-11-28 18:30:00,1.2673,1.26835,1.2645,1.26815,15919209968.0
2008-11-28 18:45:00,1.2681,1.27125,1.26735,1.2693,15263300018.0
2008-11-28 19:00:00,1.2694,1.2711,1.26875,1.27005,7516210001.0
2008-11-28 19:15:00,1.27005,1.27025,1.26665,1.26795,7754559983.0
2008-11-28 19:30:00,1.26805,1.2703,1.2671,1.26995,4250510009.0
2008-11-28 19:45:00,1.2698,1.27095,1.2696,1.27045,6879119992.0
2008-11-28 20:00:00,1.27045,1.27145,1.2702,1.27025,5349609998.0
2008-11-28 20:15:00,1.2703,1.2706,1.26905,1.2693,4314300004.0
2008-11-28 20:30:00,1.26925,1.27005,1.2692,1.26965,2416500001.0
2008-11-28 20:45:00,1.26965,1.2697,1.26855,1.2697,1967700002.0
2008-11-28 21:00:00,1.2697,1.27005,1.2693,1.2697,1391199999.0
2008-11-28 21:15:00,1.2697,1.26995,1.26955,1.2696,1360600001.0
2008-11-28 21:30:00,1.2696,1.27045,1.26955,1.2701,2474800002.0
2008-11-28 21:45:00,1.27015,1.2708,1.26995,1.2706,1552400000.0
2008-11-28 22:00:00,1.27065,1.2708,1.2699,1.27025,2215400001.0
2008-11-28 22:15:00,1.27014,1.2708,1.26969,1.2703,1247100000.0
2008-11-28 22:30:00,1.27035,1.2712,1.27035,1.2709,2623700001.0
2008-11-28 22:45:00,1.2709,1.27095,1.27,1.27,1850099998.0
2008-11-28 23:00:00,1.27,1.27025,1.26958,1.27002,2311300004.0
2008-11-28 23:15:00,1.27005,1.27005,1.26935,1.2698,1295000002.0
2008-11-28 23:30:00,1.2698,1.26985,1.26875,1.2689,1410600000.0
2008-11-28 23:45:00,1.26885,1.26965,1.26875,1.2689,1781599998.0
2008-12-01 00:00:00,1.2694,1.2712,1.2694,1.271,3652000000.0
2008-12-01 00:15:00,1.2708,1.2711,1.2705,1.2705,4980000000.0
2008-12-01 00:30:00,1.2704,1.2705,1.2693,1.2695,4980000000.0
2008-12-01 00:45:00,1.2694,1.2694,1.2665,1.2665,4316000000.0
2008-12-01 01:00:00,1.2666,1.2675,1.2655,1.2669,4648000000.0
2008-12-01 01:15:00,1.267,1.2672,1.2659,1.2663,4980000000.0
2008-12-01 01:30:00,1.2662,1.2671,1.2653,1.2666,4980000000.0
2008-12-01 01:45:00,1.2665,1.2668,1.2654,1.2663,4648000000.0
2008-12-01 02:00:00,1.2667,1.26755,1.2655,1.267,3579600000.0
2008-12-01 02:15:00,1.267,1.2673,1.2659,1.26625,2175500000.0
2008-12-01 02:30:00,1.26625,1.26705,1.2653,1.26655,2660100000.0
2008-12-01 02:45:00,1.26655,1.26685,1.2654,1.2663,1999900000.0
2008-12-01 03:00:00,1.26625,1.2667,1.26535,1.2655,2885600000.0
2008-12-01 03:15:00,1.2655,1.2655,1.26205,1.26275,5492299999.0
2008-12-01 03:30:00,1.2628,1.2653,1.2625,1.26445,3220000000.0
2008-12-01 03:45:00,1.2644,1.2661,1.2637,1.26585,3162599996.0
2008-12-01 04:00:00,1.26585,1.2666,1.26525,1.2665,4366000022.0
2008-12-01 04:15:00,1.26655,1.26665,1.2656,1.2662,3085700008.0
2008-12-01 04:30:00,1.2662,1.26735,1.2658,1.2667,2433699999.0
2008-12-01 04:45:00,1.2667,1.26735,1.26605,1.2662,3345200000.0
2008-12-01 05:00:00,1.2662,1.26725,1.2662,1.2671,2037300006.0
2008-12-01 05:15:00,1.2671,1.2671,1.2667,1.26685,1236899996.0
2008-12-01 05:30:00,1.2669,1.2671,1.26565,1.26605,1538100001.0
2008-12-01 05:45:00,1.2661,1.26655,1.2661,1.26645,1206200001.0
2008-12-01 06:00:00,1.26645,1.2674,1.26645,1.26685,1895499997.0
2008-12-01 06:15:00,1.26685,1.2671,1.26595,1.26685,1297799998.0
2008-12-01 06:30:00,1.26685,1.26915,1.26655,1.2685,3562199996.0
2008-12-01 06:45:00,1.2686,1.2689,1.2676,1.26815,3326200002.0
2008-12-01 07:00:00,1.26815,1.26905,1.2679,1.2679,3133399996.0
2008-12-01 07:15:00,1.2679,1.2691,1.26755,1.26855,2114999992.0
2008-12-01 07:30:00,1.26843,1.2687,1.26695,1.26855,2954799994.0
2008-12-01 07:45:00,1.26855,1.2694,1.26825,1.26923,2328899996.0
2008-12-01 08:00:00,1.2694,1.27,1.2679,1.26865,6247799995.0
2008-12-01 08:15:00,1.26865,1.26925,1.26765,1.26805,6102099997.0
2008-12-01 08:30:00,1.26805,1.2683,1.2668,1.26725,4720100010.0
2008-12-01 08:45:00,1.26725,1.2681,1.26725,1.2675,3611100004.0
2008-12-01 09:00:00,1.2674,1.26745,1.26545,1.26635,7244200003.0
2008-12-01 09:15:00,1.26635,1.26815,1.26625,1.26775,7559100015.0
2008-12-01 09:30:00,1.2678,1.27035,1.26765,1.26995,16736600005.0
2008-12-01 09:45:00,1.26995,1.27,1.26825,1.26835,13840199968.0
2008-12-01 10:00:00,1.2684,1.2698,1.26705,1.26755,14443840013.0
2008-12-01 10:15:00,1.26765,1.26765,1.2625,1.26265,20002656022.0
2008-12-01 10:30:00,1.2626,1.26545,1.2626,1.2654,16804640014.0
2008-12-01 10:45:00,1.2655,1.2676,1.2652,1.26745,12764299977.0
2008-12-01 11:00:00,1.26745,1.2685,1.2666,1.2666,13170409974.0
2008-12-01 11:15:00,1.2667,1.26705,1.26415,1.26475,11927689905.0
2008-12-01 11:30:00,1.26475,1.2662,1.26335,1.26585,12348999991.0
2008-12-01 11:45:00,1.26585,1.2672,1.2654,1.2664,9486860014.0
2008-12-01 12:00:00,1.26635,1.26675,1.26505,1.2656,10807570028.0
2008-12-01 12:15:00,1.2656,1.26615,1.26435,1.26535,12077780012.0
2008-12-01 12:30:00,1.2653,1.2657,1.2636,1.2653,13945500006.0
2008-12-01 12:45:00,1.26525,1.2655,1.26425,1.26505,12523699970.0
2008-12-01 13:00:00,1.2651,1.2666,1.2649,1.26635,9898599967.0
2008-12-01 13:15:00,1.26645,1.2675,1.2659,1.26655,11361999911.0
2008-12-01 13:30:00,1.26655,1.2673,1.26645,1.26675,8314399965.0
2008-12-01 13:45:00,1.26675,1.26745,1.26615,1.2669,8778980038.0
2008-12-01 14:00:00,1.2669,1.2678,1.26605,1.2662,9635200026.0
2008-12-01 14:15:00,1.26625,1.26625,1.2643,1.26485,15506699959.0
2008-12-01 14:30:00,1.26485,1.26515,1.261,1.2622,14824312070.0
2008-12-01 14:45:00,1.26225,1.2634,1.26175,1.26335,11759900050.0
2008-12-01 15:00:00,1.26335,1.2634,1.26055,1.2609,12792499978.0
2008-12-01 15:15:00,1.26085,1.26225,1.26035,1.2619,9200900006.0
2008-12-01 15:30:00,1.26195,1.2641,1.2612,1.26165,11292620012.0
2008-12-01 15:45:00,1.26165,1.2617,1.2582,1.26065,15141240019.0
2008-12-01 16:00:00,1.26065,1.26265,1.2601,1.26135,14167500023.0
2008-12-01 16:15:00,1.26135,1.2623,1.26055,1.2614,14706640038.0
2008-12-01 16:30:00,1.2614,1.26385,1.2614,1.2623,15166745010.0
2008-12-01 16:45:00,1.2623,1.26355,1.2618,1.26265,14226700000.0
2008-12-01 17:00:00,1.26275,1.265,1.2624,1.2633,14956600023.0
2008-12-01 17:15:00,1.2633,1.26395,1.2624,1.2627,15971300037.0
2008-12-01 17:30:00,1.26275,1.26285,1.26065,1.2624,15807700023.0
2008-12-01 17:45:00,1.2624,1.2639,1.25885,1.2595,17651299958.0
2008-12-01 18:00:00,1.2595,1.2635,1.25945,1.26215,14933300071.0
2008-12-01 18:15:00,1.2622,1.2633,1.2616,1.26222,13971100025.0
2008-12-01 18:30:00,1.26227,1.2627,1.26085,1.26215,8466399996.0
2008-12-01 18:45:00,1.2622,1.26405,1.26185,1.26315,10821599986.0
2008-12-01 19:00:00,1.2633,1.2657,1.26215,1.26305,10230999997.0
2008-12-01 19:15:00,1.26305,1.2632,1.2617,1.26285,8513600004.0
2008-12-01 19:30:00,1.2629,1.2644,1.26275,1.26355,6731300009.0
2008-12-01 19:45:00,1.2635,1.2642,1.2618,1.26245,7939100008.0
2008-12-01 20:00:00,1.26245,1.2652,1.2624,1.26505,5938300004.0
2008-12-01 20:15:00,1.26505,1.26505,1.26335,1.26375,4750600002.0
2008-12-01 20:30:00,1.2637,1.26525,1.2635,1.2644,5600100003.0
2008-12-01 20:45:00,1.2645,1.2668,1.26425,1.26655,5653000001.0
2008-12-01 21:00:00,1.26655,1.26655,1.2641,1.2646,6401100002.0
2008-12-01 21:15:00,1.2646,1.26515,1.2628,1.2637,7004300037.0
2008-12-01 21:30:00,1.26375,1.2654,1.2624,1.26445,9768400038.0
2008-12-01 21:45:00,1.26445,1.269,1.26425,1.26725,8626800041.0
2008-12-01 22:00:00,1.2672,1.26725,1.26515,1.26535,7560800037.0
2008-12-01 22:15:00,1.26535,1.2657,1.2635,1.2637,7149800003.0
2008-12-01 22:30:00,1.2637,1.26505,1.26325,1.2648,5207299983.0
2008-12-01 22:45:00,1.2648,1.2648,1.2589,1.2591,8794200016.0
2008-12-01 23:00:00,1.25915,1.26325,1.25915,1.26325,3614300016.0
2008-12-01 23:15:00,1.26325,1.26355,1.26215,1.2623,3184715014.0
2008-12-01 23:30:00,1.26225,1.26225,1.26115,1.26145,3386600022.0
2008-12-01 23:45:00,1.26155,1.2616,1.2603,1.2609,3700500037.0
2008-12-02 00:00:00,1.26095,1.2618,1.2605,1.26165,1759600000.0
2008-12-02 00:15:00,1.26165,1.2633,1.26165,1.2626,2652200000.0
2008-12-02 00:30:00,1.2626,1.26275,1.2617,1.26235,2554200001.0
2008-12-02 00:45:00,1.2624,1.26245,1.26155,1.2616,734400000.0
2008-12-02 01:00:00,1.2615,1.26155,1.26076,1.26105,1574200001.0
2008-12-02 01:15:00,1.26095,1.26145,1.2582,1.25855,3352500003.0
2008-12-02 01:30:00,1.25855,1.26,1.2581,1.2584,2746200004.0
2008-12-02 01:45:00,1.25845,1.261,1.25835,1.2596,2184400001.0
2008-12-02 02:00:00,1.2596,1.262,1.259,1.262,4393100005.0
2008-12-02 02:15:00,1.262,1.262,1.2605,1.26105,3532400001.0
2008-12-02 02:30:00,1.26105,1.26265,1.26105,1.2622,3155200005.0
2008-12-02 02:45:00,1.2622,1.2632,1.2608,1.26145,3293400003.0
2008-12-02 03:00:00,1.2615,1.26265,1.2596,1.2604,3623800002.0
2008-12-02 03:15:00,1.26045,1.26295,1.26015,1.26265,3108000004.0
2008-12-02 03:30:00,1.26265,1.2627,1.26145,1.26265,3363800001.0
2008-12-02 03:45:00,1.26265,1.2646,1.26265,1.26365,3179199998.0
2008-12-02 04:00:00,1.26365,1.26415,1.2628,1.26365,3055499997.0
2008-12-02 04:15:00,1.2636,1.26445,1.2634,1.26395,2864200004.0
2008-12-02 04:30:00,1.26395,1.26425,1.2636,1.26405,3806300013.0
2008-12-02 04:45:00,1.264,1.2641,1.26255,1.2631,4403099995.0
2008-12-02 05:00:00,1.2631,1.2638,1.2627,1.26365,1861800000.0
2008-12-02 05:15:00,1.26365,1.264,1.263,1.2637,3046599994.0
2008-12-02 05:30:00,1.2637,1.26385,1.2628,1.2631,2168200002.0
2008-12-02 05:45:00,1.26315,1.26325,1.2618,1.26205,2217000000.0
2008-12-02 06:00:00,1.26205,1.26345,1.2617,1.26345,2130000001.0
2008-12-02 06:15:00,1.2635,1.2635,1.26215,1.26265,3664900010.0
2008-12-02 06:30:00,1.26265,1.2645,1.26265,1.26425,2399600000.0
2008-12-02 06:45:00,1.2643,1.2648,1.2637,1.26475,3143199994.0
2008-12-02 07:00:00,1.2647,1.2651,1.264,1.26425,3963599989.0
2008-12-02 07:15:00,1.2643,1.2643,1.2632,1.2639,3227999994.0
2008-12-02 07:30:00,1.26395,1.26415,1.26255,1.26295,4126699997.0
2008-12-02 07:45:00,1.26295,1.26295,1.25995,1.25995,7379000006.0
2008-12-02 08:00:00,1.25995,1.26155,1.25995,1.26115,5588000018.0
2008-12-02 08:15:00,1.26115,1.2622,1.26085,1.26095,4438799993.0
2008-12-02 08:30:00,1.2609,1.2636,1.26075,1.2619,5198500006.0
2008-12-02 08:45:00,1.2619,1.2622,1.26085,1.26115,3919900011.0
2008-12-02 09:00:00,1.26115,1.26245,1.2609,1.2617,3425300009.0
2008-12-02 09:15:00,1.2617,1.26345,1.26145,1.26285,3775900006.0
2008-12-02 09:30:00,1.26285,1.26385,1.26255,1.263,5939400012.0
2008-12-02 09:45:00,1.263,1.26365,1.26085,1.26185,6789099993.0
2008-12-02 10:00:00,1.2617,1.26275,1.257,1.257,13890880005.0
2008-12-02 10:15:00,1.25705,1.25885,1.25635,1.25885,14039400025.0
2008-12-02 10:30:00,1.25885,1.25945,1.25755,1.2588,9807299990.0
2008-12-02 10:45:00,1.2588,1.25885,1.2562,1.2575,12071800003.0
2008-12-02 11:00:00,1.2575,1.26005,1.2574,1.25925,9875699977.0
2008-12-02 11:15:00,1.25925,1.2617,1.2592,1.2609,11674300022.0
2008-12-02 11:30:00,1.2609,1.2614,1.2597,1.26105,7915300020.0
2008-12-02 11:45:00,1.26105,1.26335,1.26025,1.2631,10841000009.0
2008-12-02 12:00:00,1.26305,1.2648,1.26275,1.2642,12325400002.0
2008-12-02 12:15:00,1.26425,1.26815,1.26405,1.26745,11220250003.0
2008-12-02 12:30:00,1.2675,1.26755,1.2646,1.26475,9947254387.0
2008-12-02 12:45:00,1.26475,1.26535,1.2641,1.26425,7378100011.0
2008-12-02 13:00:00,1.2642,1.26445,1.262,1.26355,7818400006.0
2008-12-02 13:15:00,1.26355,1.26515,1.2631,1.2633,9254100020.0
2008-12-02 13:30:00,1.2633,1.26455,1.26245,1.26445,11915900043.0
2008-12-02 13:45:00,1.26445,1.2646,1.2636,1.26435,8060499997.0
2008-12-02 14:00:00,1.2643,1.265,1.26355,1.2638,9216900026.0
2008-12-02 14:15:00,1.2638,1.2671,1.26377,1.2664,14414687486.0
2008-12-02 14:30:00,1.2663,1.26695,1.2649,1.2661,12432459989.0
2008-12-02 14:45:00,1.26615,1.2706,1.2658,1.2705,11725300001.0
2008-12-02 15:00:00,1.2705,1.27155,1.2679,1.26965,11587330014.0
2008-12-02 15:15:00,1.26955,1.27225,1.2695,1.2714,15923099996.0
2008-12-02 15:30:00,1.27145,1.2741,1.2706,1.27225,16278225008.0
2008-12-02 15:45:00,1.27225,1.27245,1.2695,1.27025,13523930005.0
2008-12-02 16:00:00,1.2703,1.2708,1.2674,1.2688,15310790012.0
2008-12-02 16:15:00,1.2688,1.2718,1.2687,1.2713,17183700035.0
2008-12-02 16:30:00,1.27135,1.2743,1.27075,1.27245,20206980080.0
2008-12-02 16:45:00,1.27238,1.27435,1.2715,1.27255,19929780003.0
2008-12-02 17:00:00,1.2726,1.2765,1.27245,1.2751,19449986974.0
2008-12-02 17:15:00,1.2751,1.27655,1.27365,1.2739,13771321520.0
2008-12-02 17:30:00,1.27395,1.27525,1.27265,1.27305,11522605007.0
2008-12-02 17:45:00,1.27305,1.27375,1.271,1.2717,11102839999.0
2008-12-02 18:00:00,1.2717,1.2724,1.27055,1.27055,11674079996.0
2008-12-02 18:15:00,1.2705,1.27175,1.26985,1.27025,10467619986.0
2008-12-02 18:30:00,1.27025,1.2714,1.2688,1.26905,9946219979.0
2008-12-02 18:45:00,1.26905,1.27285,1.2684,1.27225,11644199992.0
2008-12-02 19:00:00,1.27225,1.2731,1.2707,1.2717,9048200024.0
2008-12-02 19:15:00,1.2717,1.2737,1.27155,1.2727,8696699996.0
2008-12-02 19:30:00,1.27275,1.27295,1.2708,1.2718,7470499989.0
2008-12-02 19:45:00,1.27175,1.2727,1.2712,1.27175,7164000003.0
2008-12-02 20:00:00,1.27175,1.27175,1.2695,1.2703,8784899990.0
2008-12-02 20:15:00,1.2703,1.27175,1.2703,1.271,7205599993.0
2008-12-02 20:30:00,1.271,1.27115,1.26975,1.2706,7950999993.0
2008-12-02 20:45:00,1.2706,1.27135,1.2702,1.27085,8592399993.0
2008-12-02 21:00:00,1.27085,1.27095,1.2684,1.26865,7637899996.0
2008-12-02 21:15:00,1.26865,1.269,1.26655,1.26865,8670200001.0
2008-12-02 21:30:00,1.2687,1.2706,1.26835,1.2694,8103699998.0
2008-12-02 21:45:00,1.2694,1.2716,1.269,1.26965,8320299995.0
2008-12-02 22:00:00,1.26965,1.26985,1.2682,1.26875,7515399966.0
2008-12-02 22:15:00,1.26875,1.2714,1.2686,1.27035,11476499989.0
2008-12-02 22:30:00,1.27035,1.27185,1.26995,1.2709,10265599991.0
2008-12-02 22:45:00,1.27095,1.2714,1.26955,1.2706,8083300022.0
2008-12-02 23:00:00,1.27045,1.27125,1.2703,1.27095,3676699991.0
2008-12-02 23:15:00,1.27095,1.27155,1.2708,1.27115,2335900013.0
2008-12-02 23:30:00,1.27115,1.2713,1.2703,1.2708,3928500018.0
2008-12-02 23:45:00,1.27075,1.2728,1.27065,1.27125,3424000011.0
2008-12-03 00:00:00,1.27125,1.2718,1.27065,1.27145,860500000.0
2008-12-03 00:15:00,1.2715,1.2722,1.2713,1.2721,650400000.0
2008-12-03 00:30:00,1.27215,1.27225,1.27145,1.27185,1027600006.0
2008-12-03 00:45:00,1.2718,1.27215,1.27155,1.27209,946900000.0
2008-12-03 01:00:00,1.27214,1.27225,1.2703,1.27155,1856400013.0
2008-12-03 01:15:00,1.2715,1.272,1.27015,1.27065,1696199997.0
2008-12-03 01:30:00,1.2708,1.27095,1.26955,1.2697,1602100001.0
2008-12-03 01:45:00,1.26965,1.2711,1.26955,1.2708,2435000002.0
2008-12-03 02:00:00,1.27085,1.27095,1.26915,1.2693,1961000000.0
2008-12-03 02:15:00,1.26935,1.27005,1.2692,1.2697,2435400000.0
2008-12-03 02:30:00,1.2697,1.2703,1.26925,1.26985,1243500000.0
2008-12-03 02:45:00,1.26985,1.26985,1.26825,1.26845,3400300000.0
2008-12-03 03:00:00,1.2685,1.2696,1.2682,1.26855,1477800000.0
2008-12-03 03:15:00,1.2685,1.26965,1.26825,1.26915,2539600000.0
2008-12-03 03:30:00,1.26915,1.27125,1.2689,1.27035,2394800000.0
2008-12-03 03:45:00,1.2703,1.27075,1.2695,1.26995,2668199992.0
2008-12-03 04:00:00,1.27005,1.27095,1.26995,1.27075,1789400006.0
2008-12-03 04:15:00,1.2708,1.2709,1.27005,1.27035,4277200012.0
2008-12-03 04:30:00,1.27042,1.27185,1.27011,1.27125,3321500002.0
2008-12-03 04:45:00,1.27125,1.2728,1.2712,1.2722,3170600001.0
2008-12-03 05:00:00,1.27215,1.27215,1.271,1.27165,4319999999.0
2008-12-03 05:15:00,1.27165,1.27235,1.27105,1.2723,2434100001.0
2008-12-03 05:30:00,1.2723,1.27415,1.27215,1.2728,3561799993.0
2008-12-03 05:45:00,1.27285,1.27405,1.27125,1.27315,5213599996.0
2008-12-03 06:00:00,1.27315,1.27335,1.27155,1.2719,6013399994.0
2008-12-03 06:15:00,1.2719,1.2731,1.27175,1.2722,4374600011.0
2008-12-03 06:30:00,1.2723,1.27235,1.2695,1.27,6612100005.0
2008-12-03 06:45:00,1.27,1.2703,1.26835,1.26995,5322599996.0
2008-12-03 07:00:00,1.27,1.27005,1.26905,1.26935,3020400003.0
2008-12-03 07:15:00,1.26935,1.2702,1.26935,1.26965,3002200006.0
2008-12-03 07:30:00,1.2696,1.27025,1.26915,1.27,3163000004.0
2008-12-03 07:45:00,1.27015,1.271,1.2699,1.27055,1985800007.0
2008-12-03 08:00:00,1.27055,1.27205,1.27055,1.27135,3526900007.0
2008-12-03 08:15:00,1.27145,1.27285,1.27085,1.27135,6613700014.0
2008-12-03 08:30:00,1.27135,1.27155,1.2676,1.2677,7463499958.0
2008-12-03 08:45:00,1.26765,1.26835,1.2671,1.26815,6760099971.0
2008-12-03 09:00:00,1.26815,1.26985,1.26785,1.26885,7992229978.0
2008-12-03 09:15:00,1.2689,1.2708,1.26885,1.2705,5338099983.0
2008-12-03 09:30:00,1.2705,1.27085,1.2692,1.2699,8019100000.0
2008-12-03 09:45:00,1.26995,1.27075,1.2686,1.26965,12423600026.0
2008-12-03 10:00:00,1.26965,1.27005,1.2683,1.26975,12770100019.0
2008-12-03 10:15:00,1.26975,1.2703,1.26705,1.2671,13673799979.0
2008-12-03 10:30:00,1.26705,1.26785,1.2646,1.2656,19841509956.0
2008-12-03 10:45:00,1.2656,1.26585,1.26345,1.26385,19080550022.0
2008-12-03 11:00:00,1.2639,1.26475,1.2621,1.2621,17507100038.0
2008-12-03 11:15:00,1.2621,1.2633,1.2613,1.2618,16064900038.0
2008-12-03 11:30:00,1.2618,1.26315,1.26065,1.26165,18803500094.0
2008-12-03 11:45:00,1.2617,1.2627,1.2612,1.2624,17678399963.0
2008-12-03 12:00:00,1.2624,1.26375,1.26175,1.2623,13831199932.0
2008-12-03 12:15:00,1.2623,1.2648,1.2621,1.2635,13835100007.0
2008-12-03 12:30:00,1.2635,1.26385,1.26262,1.2637,13667419982.0
2008-12-03 12:45:00,1.26375,1.2647,1.2628,1.26455,13769020001.0
2008-12-03 13:00:00,1.2645,1.2645,1.26315,1.2636,14167299980.0
2008-12-03 13:15:00,1.2636,1.2649,1.26305,1.26455,14225000020.0
2008-12-03 13:30:00,1.2645,1.26615,1.2645,1.2654,14304700010.0
2008-12-03 13:45:00,1.26535,1.26535,1.26315,1.2639,12542900001.0
2008-12-03 14:00:00,1.264,1.26465,1.2633,1.2646,15956899877.0
2008-12-03 14:15:00,1.26465,1.2656,1.2635,1.2653,16980899878.0
2008-12-03 14:30:00,1.26525,1.2656,1.2643,1.2644,11498199888.0
2008-12-03 14:45:00,1.2644,1.2647,1.2617,1.2622,16649899978.0
2008-12-03 15:00:00,1.2622,1.2629,1.26105,1.2623,16862599961.0
2008-12-03 15:15:00,1.2622,1.263,1.2602,1.2616,16993649971.0
2008-12-03 15:30:00,1.26165,1.2644,1.2612,1.26195,17057099998.0
2008-12-03 15:45:00,1.26195,1.2633,1.2617,1.26305,15174350098.0
2008-12-03 16:00:00,1.2631,1.2631,1.2616,1.26235,12417900095.0
2008-12-03 16:15:00,1.2623,1.2637,1.2619,1.2626,10006950041.0
2008-12-03 16:30:00,1.26265,1.26535,1.26265,1.26505,14626000030.0
2008-12-03 16:45:00,1.2651,1.2651,1.26255,1.2626,15113400007.0
2008-12-03 17:00:00,1.2626,1.26485,1.26187,1.26245,13938107960.0
2008-12-03 17:15:00,1.26255,1.26355,1.2613,1.2634,15195720062.0
2008-12-03 17:30:00,1.2634,1.2648,1.2624,1.2643,16228599939.0
2008-12-03 17:45:00,1.2643,1.2692,1.2642,1.2692,18075299939.0
2008-12-03 18:00:00,1.26915,1.2692,1.2671,1.2678,14990699986.0
2008-12-03 18:15:00,1.2679,1.26815,1.266,1.26645,12153899918.0
2008-12-03 18:30:00,1.26645,1.26815,1.26565,1.2659,12747110901.0
2008-12-03 18:45:00,1.2659,1.2678,1.26575,1.2669,15520299927.0
2008-12-03 19:00:00,1.26695,1.26705,1.2633,1.26415,10459799948.0
2008-12-03 19:15:00,1.2642,1.26605,1.264,1.26585,9515899986.0
2008-12-03 19:30:00,1.2658,1.2671,1.26555,1.26705,9282200022.0
2008-12-03 19:45:00,1.26705,1.2682,1.2664,1.26645,7459000002.0
2008-12-03 20:00:00,1.26645,1.26655,1.2652,1.26625,7105599988.0
2008-12-03 20:15:00,1.26625,1.26715,1.26505,1.2659,6763700003.0
2008-12-03 20:30:00,1.2659,1.26635,1.2646,1.2659,6887099995.0
2008-12-03 20:45:00,1.26585,1.2663,1.2649,1.26555,5777500012.0
2008-12-03 21:00:00,1.2656,1.26725,1.2653,1.2661,7023899980.0
2008-12-03 21:15:00,1.2661,1.26785,1.26595,1.26785,6817399961.0
2008-12-03 21:30:00,1.26785,1.26825,1.26625,1.26635,7735499993.0
2008-12-03 21:45:00,1.26635,1.2677,1.26545,1.26545,6605200000.0
2008-12-03 22:00:00,1.26545,1.2676,1.26455,1.26755,5876699979.0
2008-12-03 22:15:00,1.2675,1.26765,1.26605,1.26765,4467800002.0
2008-12-03 22:30:00,1.26765,1.2679,1.2667,1.26755,4935600010.0
2008-12-03 22:45:00,1.26755,1.27105,1.26755,1.27105,8623300004.0
2008-12-03 23:00:00,1.27105,1.27185,1.26965,1.27095,5075699992.0
2008-12-03 23:15:00,1.2711,1.27155,1.27025,1.27025,3921400002.0
2008-12-03 23:30:00,1.27035,1.2706,1.26975,1.2704,2618399996.0
2008-12-03 23:45:00,1.27045,1.27165,1.27015,1.2716,3096999980.0
2008-12-04 00:00:00,1.27155,1.2726,1.2712,1.27235,2036800011.0
2008-12-04 00:15:00,1.2724,1.2727,1.2721,1.27245,1279200000.0
2008-12-04 00:30:00,1.27245,1.27245,1.27155,1.2716,1689000000.0
2008-12-04 00:45:00,1.27155,1.27165,1.27102,1.2713,624799999.0
2008-12-04 01:00:00,1.27135,1.2721,1.2707,1.2721,1561000000.0
2008-12-04 01:15:00,1.27205,1.27215,1.27045,1.2706,1282900000.0
2008-12-04 01:30:00,1.27065,1.271,1.2703,1.2704,1366800000.0
2008-12-04 01:45:00,1.27045,1.27105,1.27018,1.2704,2251199999.0
2008-12-04 02:00:00,1.2704,1.27105,1.2692,1.2695,2852899999.0
2008-12-04 02:15:00,1.26955,1.27045,1.26905,1.26925,2011600000.0
2008-12-04 02:30:00,1.26925,1.2695,1.2685,1.26945,2244599999.0
2008-12-04 02:45:00,1.26945,1.26995,1.26775,1.26835,2916399997.0
2008-12-04 03:00:00,1.2683,1.2692,1.2681,1.26865,3205199995.0
2008-12-04 03:15:00,1.26865,1.2692,1.26775,1.2686,2173399999.0
2008-12-04 03:30:00,1.26865,1.2708,1.26865,1.27065,3199699998.0
2008-12-04 03:45:00,1.2707,1.2712,1.2704,1.27115,2461200000.0
2008-12-04 04:00:00,1.27115,1.27115,1.27025,1.271,3020199998.0
2008-12-04 04:15:00,1.27105,1.2716,1.2705,1.27055,2085199999.0
2008-12-04 04:30:00,1.2706,1.27105,1.26975,1.27055,2633199998.0
2008-12-04 04:45:00,1.27048,1.27165,1.27045,1.27155,2261400000.0
2008-12-04 05:00:00,1.2717,1.2718,1.2709,1.2711,2242800001.0
2008-12-04 05:15:00,1.27115,1.2715,1.2706,1.27085,1877599994.0
2008-12-04 05:30:00,1.27085,1.27135,1.27,1.27075,1842499998.0
2008-12-04 05:45:00,1.2708,1.27123,1.27048,1.27095,4830099989.0
2008-12-04 06:00:00,1.27092,1.27123,1.27034,1.27114,8007499991.0
2008-12-04 06:15:00,1.27112,1.27118,1.27041,1.27091,8196899993.0
2008-12-04 06:30:00,1.27103,1.2712,1.26952,1.26968,9380400000.0
2008-12-04 06:45:00,1.26966,1.26966,1.26655,1.26717,8643099992.0
2008-12-04 07:00:00,1.26706,1.26739,1.26562,1.26646,8091399999.0
2008-12-04 07:15:00,1.26661,1.2675,1.26631,1.26723,6988899992.0
2008-12-04 07:30:00,1.26724,1.26818,1.26602,1.26719,4798599998.0
2008-12-04 07:45:00,1.26724,1.26855,1.26724,1.26815,2307000000.0
2008-12-04 08:00:00,1.26815,1.26905,1.2679,1.268,3114000000.0
2008-12-04 08:15:00,1.268,1.2682,1.26635,1.26685,3982500001.0
2008-12-04 08:30:00,1.2669,1.2678,1.26665,1.26695,5838199985.0
2008-12-04 08:45:00,1.2669,1.268,1.26635,1.26715,5594499998.0
2008-12-04 09:00:00,1.26715,1.26815,1.2653,1.26545,5256900002.0
2008-12-04 09:15:00,1.2655,1.26675,1.2648,1.2663,6894900002.0
2008-12-04 09:30:00,1.2663,1.2671,1.2652,1.26575,7956700041.0
2008-12-04 09:45:00,1.2658,1.26585,1.2646,1.26535,11514000142.0
2008-12-04 10:00:00,1.26535,1.2664,1.2647,1.2652,14623300264.0
2008-12-04 10:15:00,1.2652,1.2659,1.2632,1.2637,15780900038.0
2008-12-04 10:30:00,1.26375,1.264,1.2605,1.2613,20575700076.0
2008-12-04 10:45:00,1.26135,1.26245,1.2591,1.25945,20068990086.0
2008-12-04 11:00:00,1.25935,1.2598,1.2549,1.2595,18457900070.0
2008-12-04 11:15:00,1.2595,1.26135,1.25895,1.26,18281800207.0
2008-12-04 11:30:00,1.26,1.26015,1.2579,1.25825,14355400027.0
2008-12-04 11:45:00,1.25825,1.2612,1.2582,1.2605,15200220027.0
2008-12-04 12:00:00,1.2605,1.26084,1.25975,1.26029,12873660033.0
2008-12-04 12:15:00,1.26025,1.26089,1.2585,1.26006,15501250007.0
2008-12-04 12:30:00,1.26009,1.26122,1.25985,1.26077,15854060010.0
2008-12-04 12:45:00,1.2606,1.261,1.25913,1.25952,11896190002.0
2008-12-04 13:00:00,1.25963,1.26245,1.25945,1.2617,15204990131.0
2008-12-04 13:15:00,1.26175,1.2625,1.2612,1.2612,15222040201.0
2008-12-04 13:30:00,1.2613,1.26435,1.26125,1.2621,13836300004.0
2008-12-04 13:45:00,1.2621,1.26325,1.2617,1.26235,8173880029.0
2008-12-04 14:00:00,1.2623,1.26555,1.26228,1.264,10661299997.0
2008-12-04 14:15:00,1.264,1.2655,1.26325,1.2634,14000599974.0
2008-12-04 14:30:00,1.26335,1.2639,1.26135,1.262,14393380016.0
2008-12-04 14:45:00,1.262,1.26485,1.2618,1.26315,11705909996.0
2008-12-04 15:00:00,1.2631,1.264,1.2619,1.26195,15240659954.0
2008-12-04 15:15:00,1.262,1.26345,1.2612,1.26205,13491999967.0
2008-12-04 15:30:00,1.262,1.26315,1.2615,1.26275,11397800009.0
2008-12-04 15:45:00,1.2627,1.26275,1.26005,1.26165,13922699976.0
2008-12-04 16:00:00,1.26165,1.2657,1.2613,1.26385,11909099976.0
2008-12-04 16:15:00,1.26385,1.2679,1.26315,1.2671,16703400026.0
2008-12-04 16:30:00,1.2671,1.26935,1.2662,1.26795,21108499981.0
2008-12-04 16:45:00,1.26795,1.27015,1.2671,1.26915,19467599991.0
2008-12-04 17:00:00,1.2691,1.2701,1.267,1.2673,19623999979.0
2008-12-04 17:15:00,1.26735,1.2694,1.2673,1.2675,18483499997.0
2008-12-04 17:30:00,1.2675,1.2841,1.2675,1.27085,17484700003.0
2008-12-04 17:45:00,1.27085,1.27415,1.2706,1.2738,19537999992.0
2008-12-04 18:00:00,1.2738,1.2748,1.2718,1.2747,17041699992.0
2008-12-04 18:15:00,1.27475,1.2822,1.27475,1.2814,21463199991.0
2008-12-04 18:30:00,1.28155,1.28435,1.27995,1.2832,16737599983.0
2008-12-04 18:45:00,1.2832,1.28475,1.28275,1.2838,12167759995.0
2008-12-04 19:00:00,1.2838,1.284,1.28115,1.2813,10878900008.0
2008-12-04 19:15:00,1.28125,1.28375,1.2812,1.2829,7784799997.0
2008-12-04 19:30:00,1.28295,1.28305,1.2799,1.2802,6677300002.0
2008-12-04 19:45:00,1.2803,1.28095,1.2786,1.2792,5931300004.0
2008-12-04 20:00:00,1.27915,1.27985,1.2786,1.27955,5452800003.0
2008-12-04 20:15:00,1.27955,1.28025,1.279,1.2793,6517099995.0
2008-12-04 20:30:00,1.2793,1.28085,1.27885,1.2806,4320699999.0
2008-12-04 20:45:00,1.28055,1.2827,1.2804,1.28225,4004600002.0
2008-12-04 21:00:00,1.28225,1.2825,1.28135,1.2815,5428500002.0
2008-12-04 21:15:00,1.2815,1.2815,1.27855,1.27925,7445099968.0
2008-12-04 21:30:00,1.2792,1.28085,1.27905,1.27975,6457500010.0
2008-12-04 21:45:00,1.2797,1.2802,1.27825,1.2793,6041900000.0
2008-12-04 22:00:00,1.2793,1.2794,1.27625,1.2763,7411900004.0
2008-12-04 22:15:00,1.2763,1.27925,1.27475,1.27785,7742500003.0
2008-12-04 22:30:00,1.2778,1.2787,1.27585,1.27785,6848000003.0
2008-12-04 22:45:00,1.27785,1.27935,1.2768,1.27895,5800400004.0
2008-12-04 23:00:00,1.279,1.2791,1.2769,1.27695,4600400024.0
2008-12-04 23:15:00,1.27695,1.2777,1.2769,1.2777,5207500014.0
2008-12-04 23:30:00,1.2777,1.27795,1.2775,1.27795,1444900011.0
2008-12-04 23:45:00,1.27795,1.27945,1.2776,1.2776,2544500006.0
2008-12-05 00:00:00,1.2775,1.2779,1.27605,1.2761,1600199999.0
2008-12-05 00:15:00,1.27615,1.2762,1.2745,1.2753,2716930000.0
2008-12-05 00:30:00,1.2754,1.27695,1.2753,1.27635,2127000000.0
2008-12-05 00:45:00,1.27643,1.279,1.2764,1.2771,2542899997.0
2008-12-05 01:00:00,1.2771,1.27735,1.2759,1.27665,2229900000.0
2008-12-05 01:15:00,1.27665,1.27745,1.2766,1.27695,1241800000.0
2008-12-05 01:30:00,1.27695,1.27705,1.2761,1.27655,1244600000.0
2008-12-05 01:45:00,1.27655,1.27735,1.27645,1.2773,585200000.0
2008-12-05 02:00:00,1.27725,1.27795,1.2767,1.2774,2049500000.0
2008-12-05 02:15:00,1.2775,1.2777,1.27685,1.2773,1423800000.0
2008-12-05 02:30:00,1.27725,1.27735,1.275,1.27525,2865600000.0
2008-12-05 02:45:00,1.27525,1.2755,1.27345,1.27385,3401500000.0
2008-12-05 03:00:00,1.2739,1.2744,1.27315,1.27395,2594400000.0
2008-12-05 03:15:00,1.27395,1.27605,1.27355,1.27515,3088200000.0
2008-12-05 03:30:00,1.27515,1.2754,1.27455,1.2748,1881800000.0
2008-12-05 03:45:00,1.2748,1.2759,1.27475,1.27565,1374800000.0
2008-12-05 04:00:00,1.2757,1.27605,1.2751,1.2756,1383200000.0
2008-12-05 04:15:00,1.27575,1.27615,1.2753,1.27575,1879100001.0
2008-12-05 04:30:00,1.27575,1.27625,1.27486,1.2751,1568000003.0
2008-12-05 04:45:00,1.27505,1.27605,1.2747,1.27575,1813200001.0
2008-12-05 05:00:00,1.27575,1.27695,1.27555,1.27695,1579800000.0
2008-12-05 05:15:00,1.27695,1.277,1.27645,1.27655,580800000.0
2008-12-05 05:30:00,1.2767,1.2768,1.2764,1.27645,713200000.0
2008-12-05 05:45:00,1.2765,1.27745,1.2765,1.2767,1751200000.0
2008-12-05 06:00:00,1.2767,1.27675,1.2757,1.27605,1759500000.0
2008-12-05 06:15:00,1.27605,1.2763,1.2755,1.27625,1322000000.0
2008-12-05 06:30:00,1.27625,1.27625,1.2751,1.27565,1159700000.0
2008-12-05 06:45:00,1.27565,1.2758,1.2737,1.2746,2064500000.0
2008-12-05 07:00:00,1.27465,1.2764,1.2746,1.27575,2389100000.0
2008-12-05 07:15:00,1.27575,1.2758,1.2752,1.27545,1399400000.0
2008-12-05 07:30:00,1.2755,1.27645,1.27505,1.27615,1693000001.0
2008-12-05 07:45:00,1.27615,1.27615,1.27535,1.27535,985400000.0
2008-12-05 08:00:00,1.27535,1.2768,1.2743,1.27625,2797500000.0
2008-12-05 08:15:00,1.27625,1.27725,1.276,1.27705,3979199998.0
2008-12-05 08:30:00,1.27715,1.27835,1.27665,1.277,4131800000.0
2008-12-05 08:45:00,1.277,1.27825,1.2769,1.2779,4076100000.0
2008-12-05 09:00:00,1.2779,1.2786,1.2772,1.2772,7568499995.0
2008-12-05 09:15:00,1.2772,1.2791,1.27645,1.27865,8610199994.0
2008-12-05 09:30:00,1.27865,1.27905,1.2778,1.27845,6577700001.0
2008-12-05 09:45:00,1.27845,1.27845,1.2764,1.27655,14475799979.0
2008-12-05 10:00:00,1.2765,1.2772,1.2749,1.2766,19774500065.0
2008-12-05 10:15:00,1.2765,1.2788,1.2751,1.27635,21854699988.0
2008-12-05 10:30:00,1.2764,1.27685,1.276,1.27625,12715399989.0
2008-12-05 10:45:00,1.27625,1.2776,1.2759,1.2776,15095700047.0
2008-12-05 11:00:00,1.27745,1.27895,1.27665,1.2782,14369000018.0
2008-12-05 11:15:00,1.2782,1.2799,1.2776,1.2783,10137099990.0
2008-12-05 11:30:00,1.2783,1.27925,1.278,1.2781,9733499977.0
2008-12-05 11:45:00,1.2781,1.2783,1.27465,1.27585,14123559968.0
2008-12-05 12:00:00,1.27585,1.27725,1.27515,1.27715,11323400023.0
2008-12-05 12:15:00,1.27715,1.27825,1.277,1.27745,12534400015.0
2008-12-05 12:30:00,1.27745,1.278,1.27665,1.2771,9554700011.0
2008-12-05 12:45:00,1.27705,1.27715,1.2716,1.2723,16812551966.0
2008-12-05 13:00:00,1.2723,1.27245,1.27075,1.27185,14863999955.0
2008-12-05 13:15:00,1.27185,1.2724,1.27065,1.27105,12022899973.0
2008-12-05 13:30:00,1.27105,1.2713,1.26855,1.2689,13395649955.0
2008-12-05 13:45:00,1.26885,1.2698,1.2678,1.2687,15881205997.0
2008-12-05 14:00:00,1.2687,1.26995,1.26805,1.2689,14049599956.0
2008-12-05 14:15:00,1.26895,1.2696,1.26765,1.2682,14033999943.0
2008-12-05 14:30:00,1.2682,1.2695,1.2682,1.26875,14719600025.0
2008-12-05 14:45:00,1.26875,1.26945,1.2684,1.26855,14901599981.0
2008-12-05 15:00:00,1.2685,1.2686,1.2665,1.2665,20805900072.0
2008-12-05 15:15:00,1.26645,1.2695,1.26645,1.26902,22170900000.0
2008-12-05 15:30:00,1.26904,1.27475,1.2653,1.2661,13413800004.0
2008-12-05 15:45:00,1.26595,1.2672,1.2627,1.2666,16903260009.0
2008-12-05 16:00:00,1.26665,1.2711,1.2651,1.2697,16358840012.0
2008-12-05 16:15:00,1.2696,1.27105,1.2684,1.26955,15857300080.0
2008-12-05 16:30:00,1.26955,1.27065,1.2666,1.2679,15830900019.0
2008-12-05 16:45:00,1.2678,1.26915,1.2675,1.26805,15391999984.0
2008-12-05 17:00:00,1.26805,1.26915,1.2671,1.26785,13802700009.0
2008-12-05 17:15:00,1.2678,1.2683,1.265,1.267,10990599992.0
2008-12-05 17:30:00,1.267,1.26775,1.2657,1.266,12621099992.0
2008-12-05 17:45:00,1.266,1.2683,1.2657,1.2676,9071500004.0
2008-12-05 18:00:00,1.2676,1.2676,1.2657,1.2663,8434399999.0
2008-12-05 18:15:00,1.2663,1.26645,1.26385,1.26425,10757899983.0
2008-12-05 18:30:00,1.26425,1.2646,1.26305,1.26405,10665140004.0
2008-12-05 18:45:00,1.26415,1.2653,1.2634,1.2653,10848050022.0
2008-12-05 19:00:00,1.2653,1.2669,1.26515,1.26595,8471899968.0
2008-12-05 19:15:00,1.26595,1.26735,1.2649,1.26625,6637799998.0
2008-12-05 19:30:00,1.26625,1.2663,1.26395,1.2647,4448700000.0
2008-12-05 19:45:00,1.2647,1.26565,1.2646,1.2651,4584399998.0
2008-12-05 20:00:00,1.26515,1.26765,1.2651,1.26685,5662289996.0
2008-12-05 20:15:00,1.26685,1.2674,1.2661,1.26645,4262850000.0
2008-12-05 20:30:00,1.26645,1.2674,1.26535,1.2668,3508050001.0
2008-12-05 20:45:00,1.26685,1.26765,1.26395,1.26405,6611050000.0
2008-12-05 21:00:00,1.2641,1.2658,1.2639,1.2657,5421350005.0
2008-12-05 21:15:00,1.2657,1.26695,1.2648,1.26595,4596099998.0
2008-12-05 21:30:00,1.266,1.26965,1.26555,1.2691,6819000000.0
2008-12-05 21:45:00,1.2691,1.27185,1.2687,1.26895,7805699997.0
2008-12-05 22:00:00,1.26895,1.27,1.26755,1.26965,9398600018.0
2008-12-05 22:15:00,1.26965,1.27125,1.2694,1.27045,7384800013.0
2008-12-05 22:30:00,1.27045,1.2727,1.27045,1.27175,5672799997.0
2008-12-05 22:45:00,1.27165,1.27235,1.271,1.27145,2979000000.0
2008-12-05 23:00:00,1.27145,1.2731,1.27145,1.27295,1662200001.0
2008-12-05 23:15:00,1.2731,1.27395,1.27225,1.27225,2005600001.0
2008-12-05 23:30:00,1.2723,1.27385,1.2719,1.27315,2974000000.0
2008-12-05 23:45:00,1.27335,1.27395,1.27123,1.27198,3296799998.0
2008-12-08 00:00:00,1.2723,1.2723,1.2714,1.2718,124200000.0
2008-12-08 00:15:00,1.272,1.2731,1.2717,1.2728,579600000.0
2008-12-08 00:30:00,1.2729,1.2729,1.2725,1.2726,621000000.0
2008-12-08 00:45:00,1.2727,1.273,1.2725,1.273,414000000.0
2008-12-08 01:00:00,1.2729,1.2744,1.2728,1.2742,621000000.0
2008-12-08 01:15:00,1.2741,1.2756,1.2739,1.2748,621000000.0
2008-12-08 01:30:00,1.2749,1.2758,1.2743,1.2757,621000000.0
2008-12-08 01:45:00,1.2758,1.2763,1.2754,1.2761,579600000.0
2008-12-08 02:00:00,1.2729,1.27435,1.27265,1.27415,823200001.0
2008-12-08 02:15:00,1.27415,1.27565,1.27385,1.2748,1185000001.0
2008-12-08 02:30:00,1.2748,1.27585,1.27425,1.27575,1146200000.0
2008-12-08 02:45:00,1.27575,1.2763,1.27532,1.2761,1734900002.0
2008-12-08 03:00:00,1.2761,1.27715,1.2755,1.2759,1906400000.0
2008-12-08 03:15:00,1.27595,1.2771,1.27545,1.27595,2572500001.0
2008-12-08 03:30:00,1.27595,1.2771,1.2755,1.2761,1842400000.0
2008-12-08 03:45:00,1.27615,1.27655,1.27525,1.2754,4346299975.0
2008-12-08 04:00:00,1.2754,1.27565,1.2749,1.2752,2084099998.0
2008-12-08 04:15:00,1.2752,1.2754,1.27395,1.27475,1771300000.0
2008-12-08 04:30:00,1.27475,1.2751,1.2744,1.2748,1042400001.0
2008-12-08 04:45:00,1.2748,1.2767,1.2748,1.2767,1746299999.0
2008-12-08 05:00:00,1.2767,1.2769,1.2755,1.27665,1425199998.0
2008-12-08 05:15:00,1.2766,1.2773,1.27615,1.2772,2434100002.0
2008-12-08 05:30:00,1.27725,1.2785,1.2771,1.2776,3885300000.0
2008-12-08 05:45:00,1.2776,1.2779,1.277,1.2772,2425300001.0
2008-12-08 06:00:00,1.2771,1.2773,1.27615,1.27675,2015000000.0
2008-12-08 06:15:00,1.2767,1.2772,1.2761,1.27675,2699400000.0
2008-12-08 06:30:00,1.27685,1.2777,1.2765,1.2766,2649200002.0
2008-12-08 06:45:00,1.2766,1.27675,1.2753,1.27585,3277199984.0
2008-12-08 07:00:00,1.27585,1.2768,1.2745,1.27675,3996199952.0
2008-12-08 07:15:00,1.2767,1.27675,1.27555,1.2757,2388399963.0
2008-12-08 07:30:00,1.27575,1.27755,1.27575,1.27695,2504799965.0
2008-12-08 07:45:00,1.2769,1.2778,1.2766,1.2769,5084599955.0
2008-12-08 08:00:00,1.2769,1.2803,1.2769,1.2802,7746099979.0
2008-12-08 08:15:00,1.28005,1.2817,1.28005,1.2815,7662000012.0
2008-12-08 08:30:00,1.2815,1.2829,1.28145,1.2816,8832799982.0
2008-12-08 08:45:00,1.2816,1.28275,1.28125,1.2815,6080599982.0
2008-12-08 09:00:00,1.2815,1.28465,1.28075,1.2843,8122100000.0
2008-12-08 09:15:00,1.2843,1.2848,1.2812,1.2822,10850600044.0
2008-12-08 09:30:00,1.2822,1.2842,1.28205,1.2831,11593580033.0
2008-12-08 09:45:00,1.2831,1.28825,1.2831,1.28715,18553800027.0
2008-12-08 10:00:00,1.28715,1.2897,1.28715,1.28965,15379624003.0
2008-12-08 10:15:00,1.28965,1.2899,1.2874,1.2874,13389666021.0
2008-12-08 10:30:00,1.2874,1.28855,1.2872,1.28725,14790078018.0
2008-12-08 10:45:00,1.28725,1.28965,1.28695,1.28965,12682299992.0
2008-12-08 11:00:00,1.28965,1.2915,1.28895,1.2908,13542192011.0
2008-12-08 11:15:00,1.29085,1.291,1.2889,1.29025,10369500013.0
2008-12-08 11:30:00,1.29025,1.29125,1.2891,1.2903,9972124023.0
2008-12-08 11:45:00,1.2903,1.29035,1.28785,1.289,12069283991.0
2008-12-08 12:00:00,1.2889,1.28955,1.2878,1.28855,11570429965.0
2008-12-08 12:15:00,1.28855,1.2903,1.2885,1.28985,11934935639.0
2008-12-08 12:30:00,1.28985,1.2899,1.28655,1.28665,11212427981.0
2008-12-08 12:45:00,1.2867,1.28805,1.2867,1.2872,8438019999.0
2008-12-08 13:00:00,1.28715,1.2881,1.28705,1.2873,9801600012.0
2008-12-08 13:15:00,1.28725,1.28755,1.28685,1.2869,6374100001.0
2008-12-08 13:30:00,1.28685,1.2879,1.2868,1.2877,9184100029.0
2008-12-08 13:45:00,1.2877,1.28785,1.2865,1.2866,9340400004.0
2008-12-08 14:00:00,1.2866,1.2875,1.2865,1.28695,9467400001.0
2008-12-08 14:15:00,1.287,1.2875,1.285,1.2852,10687800019.0
2008-12-08 14:30:00,1.2852,1.2867,1.2847,1.2857,12378200024.0
2008-12-08 14:45:00,1.2857,1.2858,1.2843,1.285,11762100019.0
2008-12-08 15:00:00,1.285,1.2868,1.28405,1.2852,14907399978.0
2008-12-08 15:15:00,1.2853,1.2879,1.28505,1.2875,17298400046.0
2008-12-08 15:30:00,1.2875,1.28855,1.2867,1.28805,14435900025.0
2008-12-08 15:45:00,1.28805,1.29,1.28765,1.2898,18139300101.0
2008-12-08 16:00:00,1.28975,1.29035,1.2883,1.2886,15136400035.0
2008-12-08 16:15:00,1.2885,1.28875,1.28755,1.288,14263800014.0
2008-12-08 16:30:00,1.288,1.29125,1.2874,1.291,17085150091.0
2008-12-08 16:45:00,1.29095,1.2914,1.289,1.2892,13206500027.0
2008-12-08 17:00:00,1.2893,1.2902,1.2887,1.2901,22158500010.0
2008-12-08 17:15:00,1.2901,1.292,1.28955,1.29115,19473800009.0
2008-12-08 17:30:00,1.29115,1.2952,1.29105,1.2942,19363400000.0
2008-12-08 17:45:00,1.2942,1.29485,1.2925,1.29275,19645000041.0
2008-12-08 18:00:00,1.29275,1.2935,1.2911,1.29135,16178700024.0
2008-12-08 18:15:00,1.29135,1.2946,1.2907,1.29395,17268800017.0
2008-12-08 18:30:00,1.294,1.29535,1.2932,1.2942,20951800095.0
2008-12-08 18:45:00,1.2942,1.29535,1.2935,1.29415,18608600081.0
2008-12-08 19:00:00,1.29425,1.29465,1.2919,1.2924,11083250978.0
2008-12-08 19:15:00,1.29245,1.2937,1.2921,1.2924,8079100010.0
2008-12-08 19:30:00,1.2924,1.29315,1.2908,1.29215,9135499989.0
2008-12-08 19:45:00,1.29215,1.29325,1.291,1.29165,8549399994.0
2008-12-08 20:00:00,1.2917,1.29275,1.2915,1.2918,9269499970.0
2008-12-08 20:15:00,1.2917,1.2918,1.28945,1.29065,13251699967.0
2008-12-08 20:30:00,1.29065,1.29205,1.28955,1.29185,13478200041.0
2008-12-08 20:45:00,1.29185,1.2929,1.29115,1.29145,11566400027.0
2008-12-08 21:00:00,1.2915,1.2938,1.29115,1.2933,6941000026.0
2008-12-08 21:15:00,1.2934,1.2938,1.29205,1.29295,6718099988.0
2008-12-08 21:30:00,1.29295,1.2936,1.2928,1.29345,5234400013.0
2008-12-08 21:45:00,1.2934,1.2957,1.29325,1.2953,8793300030.0
2008-12-08 22:00:00,1.2953,1.2964,1.2938,1.294,8711299997.0
2008-12-08 22:15:00,1.294,1.2945,1.2934,1.29405,5055599986.0
2008-12-08 22:30:00,1.29405,1.2951,1.2932,1.29355,5639999999.0
2008-12-08 22:45:00,1.2936,1.29435,1.2917,1.29405,7507500002.0
2008-12-08 23:00:00,1.29405,1.2941,1.2933,1.2936,2767800001.0
2008-12-08 23:15:00,1.29365,1.2959,1.2936,1.2946,5066399989.0
2008-12-08 23:30:00,1.2947,1.29495,1.29415,1.29475,4714399998.0
2008-12-08 23:45:00,1.29475,1.29675,1.29475,1.29615,3887999996.0
2008-12-09 00:00:00,1.2962,1.2962,1.29445,1.29495,2235299998.0
2008-12-09 00:15:00,1.295,1.29505,1.29395,1.2944,1775199996.0
2008-12-09 00:30:00,1.2944,1.29455,1.29275,1.2933,2519300002.0
2008-12-09 00:45:00,1.29335,1.2938,1.2927,1.2936,1655199999.0
2008-12-09 01:00:00,1.2936,1.29375,1.29145,1.2921,2224000000.0
2008-12-09 01:15:00,1.29205,1.29275,1.29195,1.2925,1815400000.0
2008-12-09 01:30:00,1.29245,1.29255,1.2915,1.29185,1348600000.0
2008-12-09 01:45:00,1.29185,1.29215,1.29125,1.29125,1264799994.0
2008-12-09 02:00:00,1.29125,1.2928,1.2909,1.29195,2293700000.0
2008-12-09 02:15:00,1.292,1.2927,1.2916,1.29245,2794299997.0
2008-12-09 02:30:00,1.29245,1.2931,1.2917,1.2921,2482200001.0
2008-12-09 02:45:00,1.29205,1.2923,1.2906,1.2911,5182200007.0
2008-12-09 03:00:00,1.2911,1.2919,1.29065,1.29065,2609300000.0
2008-12-09 03:15:00,1.29065,1.2908,1.28955,1.29075,4211300001.0
2008-12-09 03:30:00,1.29075,1.2911,1.2882,1.2892,5614100000.0
2008-12-09 03:45:00,1.28915,1.2898,1.2858,1.2865,8028799984.0
2008-12-09 04:00:00,1.2865,1.28745,1.2863,1.2873,6514200003.0
2008-12-09 04:15:00,1.2873,1.28825,1.2873,1.2877,5890499993.0
2008-12-09 04:30:00,1.2877,1.2883,1.28715,1.28745,2061199997.0
2008-12-09 04:45:00,1.2876,1.2878,1.2869,1.2871,3460099999.0
2008-12-09 05:00:00,1.2871,1.28775,1.287,1.2876,2471499991.0
2008-12-09 05:15:00,1.2876,1.2884,1.28695,1.28725,3537200013.0
2008-12-09 05:30:00,1.28725,1.2878,1.28565,1.28615,3676800007.0
2008-12-09 05:45:00,1.28615,1.2873,1.2859,1.28695,2501799999.0
2008-12-09 06:00:00,1.28695,1.28785,1.28685,1.2877,2450600009.0
2008-12-09 06:15:00,1.2877,1.28855,1.2872,1.28755,4430100005.0
2008-12-09 06:30:00,1.28755,1.2882,1.2872,1.2872,3716200004.0
2008-12-09 06:45:00,1.2872,1.28825,1.2872,1.28725,3277299999.0
2008-12-09 07:00:00,1.2872,1.2876,1.2866,1.28735,7110599993.0
2008-12-09 07:15:00,1.28735,1.28775,1.28625,1.2866,6559699994.0
2008-12-09 07:30:00,1.28665,1.2877,1.28635,1.28685,4960100004.0
2008-12-09 07:45:00,1.28685,1.2889,1.2867,1.2887,5006100011.0
2008-12-09 08:00:00,1.2888,1.2889,1.28695,1.2874,5986999992.0
2008-12-09 08:15:00,1.2874,1.28775,1.28685,1.28725,4231800020.0
2008-12-09 08:30:00,1.28725,1.2878,1.2872,1.28755,4974100018.0
2008-12-09 08:45:00,1.2875,1.2884,1.28685,1.28745,6294200013.0
2008-12-09 09:00:00,1.2874,1.2878,1.2856,1.2859,9457300042.0
2008-12-09 09:15:00,1.2859,1.28695,1.28555,1.28555,12833800060.0
2008-12-09 09:30:00,1.2841,1.2865,1.2835,1.28585,21727799969.0
2008-12-09 09:45:00,1.28575,1.2874,1.2852,1.2868,17176999985.0
2008-12-09 10:00:00,1.2869,1.28695,1.2854,1.2857,14910700003.0
2008-12-09 10:15:00,1.2857,1.2868,1.2834,1.284,28780711252.0
2008-12-09 10:30:00,1.284,1.2853,1.28325,1.28465,18154099950.0
2008-12-09 10:45:00,1.28465,1.2882,1.2846,1.2854,19941099902.0
2008-12-09 11:00:00,1.2854,1.288,1.2854,1.2861,21466700041.0
2008-12-09 11:15:00,1.2861,1.2885,1.2854,1.2862,20218600014.0
2008-12-09 11:30:00,1.2862,1.2889,1.28555,1.2889,17204525982.0
2008-12-09 11:45:00,1.2888,1.2889,1.28605,1.28635,12701273028.0
2008-12-09 12:00:00,1.28622,1.2881,1.28615,1.2879,14545700007.0
2008-12-09 12:15:00,1.28785,1.2893,1.28745,1.2882,14409300010.0
2008-12-09 12:30:00,1.2882,1.28865,1.2864,1.287,10705999990.0
2008-12-09 12:45:00,1.287,1.288,1.2868,1.2873,13188900039.0
2008-12-09 13:00:00,1.28735,1.28755,1.2819,1.282,16637326007.0
2008-12-09 13:15:00,1.28195,1.28325,1.28125,1.2825,16997700019.0
2008-12-09 13:30:00,1.28245,1.2838,1.28195,1.28335,9903599985.0
2008-12-09 13:45:00,1.28325,1.28445,1.28305,1.2838,10168200008.0
2008-12-09 14:00:00,1.2838,1.28635,1.28355,1.28575,14001199988.0
2008-12-09 14:15:00,1.2858,1.2866,1.28465,1.2847,13600779991.0
2008-12-09 14:30:00,1.2847,1.2859,1.28435,1.2855,11467600033.0
2008-12-09 14:45:00,1.2856,1.28735,1.2854,1.2863,10730100028.0
2008-12-09 15:00:00,1.28625,1.28625,1.2837,1.2837,13746210100.0
2008-12-09 15:15:00,1.2837,1.28415,1.2809,1.28185,15097400009.0
2008-12-09 15:30:00,1.28175,1.28215,1.2798,1.28155,18607919996.0
2008-12-09 15:45:00,1.28155,1.2828,1.2813,1.2827,15810499971.0
2008-12-09 16:00:00,1.28275,1.2829,1.28145,1.2827,15214299972.0
2008-12-09 16:15:00,1.2827,1.2843,1.28235,1.28405,15801800009.0
2008-12-09 16:30:00,1.28405,1.2852,1.2828,1.285,19537300035.0
2008-12-09 16:45:00,1.28505,1.2854,1.28385,1.28418,20288999983.0
2008-12-09 17:00:00,1.28423,1.2872,1.2841,1.2872,17819800006.0
2008-12-09 17:15:00,1.2872,1.29,1.2867,1.28755,20508700020.0
2008-12-09 17:30:00,1.28755,1.2939,1.28745,1.2905,22169900032.0
2008-12-09 17:45:00,1.2905,1.29125,1.2887,1.2894,17691550002.0
2008-12-09 18:00:00,1.2894,1.2915,1.28935,1.2898,16652899991.0
2008-12-09 18:15:00,1.28985,1.2919,1.2893,1.2909,14671291971.0
2008-12-09 18:30:00,1.291,1.29425,1.291,1.2938,14835551990.0
2008-12-09 18:45:00,1.29375,1.2954,1.2936,1.2936,14651783023.0
2008-12-09 19:00:00,1.2936,1.2988,1.2933,1.2979,13344451981.0
2008-12-09 19:15:00,1.29795,1.2989,1.2977,1.2988,14373721241.0
2008-12-09 19:30:00,1.29875,1.30005,1.2982,1.29925,11570671178.0
2008-12-09 19:45:00,1.29925,1.29975,1.29725,1.2973,8407016006.0
2008-12-09 20:00:00,1.2973,1.2977,1.29375,1.2943,8194600026.0
2008-12-09 20:15:00,1.2943,1.2943,1.2913,1.2922,8669900004.0
2008-12-09 20:30:00,1.2921,1.2936,1.29145,1.2922,7700399994.0
2008-12-09 20:45:00,1.2922,1.29365,1.2915,1.293,5668599998.0
2008-12-09 21:00:00,1.293,1.2937,1.29005,1.29035,6817200002.0
2008-12-09 21:15:00,1.29035,1.2918,1.28875,1.2898,6040880007.0
2008-12-09 21:30:00,1.2898,1.2905,1.2892,1.29,5106799998.0
2008-12-09 21:45:00,1.29,1.2924,1.2899,1.29175,5552910004.0
2008-12-09 22:00:00,1.2918,1.29315,1.2906,1.29115,5718896996.0
2008-12-09 22:15:00,1.29115,1.2925,1.29065,1.2913,5887655988.0
2008-12-09 22:30:00,1.2913,1.29355,1.291,1.2931,7595444993.0
2008-12-09 22:45:00,1.2931,1.2932,1.29225,1.29265,4298180018.0
2008-12-09 23:00:00,1.29275,1.2929,1.2908,1.2908,2964100009.0
2008-12-09 23:15:00,1.2908,1.2915,1.2906,1.2914,1474800010.0
2008-12-09 23:30:00,1.2915,1.29205,1.2915,1.292,4144400027.0
2008-12-09 23:45:00,1.29195,1.2929,1.29165,1.29255,4396300031.0
2008-12-10 00:00:00,1.29255,1.29355,1.2922,1.29355,1020999996.0
2008-12-10 00:15:00,1.29355,1.29375,1.2932,1.29335,779600000.0
2008-12-10 00:30:00,1.29335,1.2938,1.2925,1.29275,2129400011.0
2008-12-10 00:45:00,1.29275,1.2931,1.29235,1.29235,1761600003.0
2008-12-10 01:00:00,1.29225,1.29285,1.29215,1.2924,2104099998.0
2008-12-10 01:15:00,1.2924,1.2925,1.29137,1.2916,2008299995.0
2008-12-10 01:30:00,1.2916,1.2923,1.2916,1.2923,2018800005.0
2008-12-10 01:45:00,1.2923,1.2929,1.29201,1.2926,1298800000.0
2008-12-10 02:00:00,1.2926,1.29505,1.29235,1.2946,4558399993.0
2008-12-10 02:15:00,1.29455,1.2948,1.2938,1.2941,4775999976.0
2008-12-10 02:30:00,1.2941,1.29515,1.29386,1.2946,2633800000.0
2008-12-10 02:45:00,1.29465,1.29465,1.29275,1.2931,5008267997.0
2008-12-10 03:00:00,1.2931,1.29325,1.2911,1.2912,4023100003.0
2008-12-10 03:15:00,1.2912,1.2925,1.2912,1.29205,3853100002.0
2008-12-10 03:30:00,1.2921,1.29325,1.292,1.2925,2914400003.0
2008-12-10 03:45:00,1.2925,1.29345,1.29235,1.29335,1785200001.0
2008-12-10 04:00:00,1.29345,1.29465,1.29325,1.29395,3300300004.0
2008-12-10 04:15:00,1.29405,1.29415,1.2933,1.29385,2613200007.0
2008-12-10 04:30:00,1.29385,1.29395,1.2933,1.29375,1969200000.0
2008-12-10 04:45:00,1.29375,1.2939,1.2934,1.2936,1252900002.0
2008-12-10 05:00:00,1.2936,1.2936,1.2927,1.29305,1859245000.0
2008-12-10 05:15:00,1.29305,1.2939,1.29305,1.29365,1047200003.0
2008-12-10 05:30:00,1.2936,1.29465,1.29355,1.29395,3320099999.0
2008-12-10 05:45:00,1.29395,1.2957,1.29385,1.2956,3175400003.0
2008-12-10 06:00:00,1.2956,1.296,1.2947,1.29475,3543700009.0
2008-12-10 06:15:00,1.29475,1.2957,1.29475,1.2955,1531000003.0
2008-12-10 06:30:00,1.2956,1.2958,1.29495,1.29505,3721999997.0
2008-12-10 06:45:00,1.29505,1.29585,1.2942,1.29565,4977099989.0
2008-12-10 07:00:00,1.2956,1.29575,1.29455,1.29555,2843700005.0
2008-12-10 07:15:00,1.29555,1.2958,1.29505,1.2957,1885999996.0
2008-12-10 07:30:00,1.29575,1.29575,1.294,1.2943,4355399995.0
2008-12-10 07:45:00,1.29435,1.29455,1.2934,1.29445,3698800005.0
2008-12-10 08:00:00,1.2945,1.2954,1.29375,1.29415,4324900006.0
2008-12-10 08:15:00,1.29415,1.2942,1.2932,1.29405,2859549992.0
2008-12-10 08:30:00,1.29405,1.29435,1.293,1.29375,5581000027.0
2008-12-10 08:45:00,1.29375,1.2954,1.2936,1.29515,6458000018.0
2008-12-10 09:00:00,1.2951,1.2984,1.2948,1.29815,9667600000.0
2008-12-10 09:15:00,1.29815,1.30035,1.2977,1.2991,10469399987.0
2008-12-10 09:30:00,1.2991,1.2992,1.2968,1.29745,10236000019.0
2008-12-10 09:45:00,1.29745,1.2985,1.2973,1.29825,9529400012.0
2008-12-10 10:00:00,1.2983,1.2984,1.29665,1.2984,12447599984.0
2008-12-10 10:15:00,1.2984,1.2987,1.2972,1.29795,13386099989.0
2008-12-10 10:30:00,1.298,1.29835,1.2975,1.2978,16535500017.0
2008-12-10 10:45:00,1.2978,1.298,1.29525,1.29595,20808435683.0
2008-12-10 11:00:00,1.2961,1.2964,1.29455,1.29625,17974950031.0
2008-12-10 11:15:00,1.29625,1.2971,1.2955,1.29635,19289900017.0
2008-12-10 11:30:00,1.29635,1.2965,1.2946,1.2948,19092000136.0
2008-12-10 11:45:00,1.29485,1.2949,1.2912,1.29325,20115700118.0
2008-12-10 12:00:00,1.29325,1.2942,1.29295,1.294,13060400023.0
2008-12-10 12:15:00,1.29405,1.29405,1.2915,1.29245,16854200067.0
2008-12-10 12:30:00,1.29245,1.294,1.29035,1.2939,19097608245.0
2008-12-10 12:45:00,1.29075,1.2946,1.2907,1.29245,21302879981.0
2008-12-10 13:00:00,1.29245,1.2942,1.29215,1.2922,20858900043.0
2008-12-10 13:15:00,1.2923,1.295,1.2917,1.2922,19486700054.0
2008-12-10 13:30:00,1.2922,1.2944,1.29215,1.2943,15214200026.0
2008-12-10 13:45:00,1.2941,1.2954,1.29325,1.29335,20472199986.0
2008-12-10 14:00:00,1.2934,1.2951,1.2933,1.29505,18188300001.0
2008-12-10 14:15:00,1.29505,1.2955,1.2945,1.2949,14884800075.0
2008-12-10 14:30:00,1.2949,1.2952,1.2939,1.2945,16736000068.0
2008-12-10 14:45:00,1.2945,1.29505,1.2935,1.29355,18750900039.0
2008-12-10 15:00:00,1.2936,1.2936,1.29215,1.2923,20699700084.0
2008-12-10 15:15:00,1.29235,1.2983,1.29225,1.2942,20942400031.0
2008-12-10 15:30:00,1.2943,1.2992,1.29375,1.2951,22512299999.0
2008-12-10 15:45:00,1.2994,1.2998,1.29585,1.2962,23657700012.0
2008-12-10 16:00:00,1.29625,1.3027,1.2956,1.3023,24816199986.0
2008-12-10 16:15:00,1.2972,1.3033,1.2968,1.2978,25252699989.0
2008-12-10 16:30:00,1.29785,1.3023,1.2975,1.29945,22514500027.0
2008-12-10 16:45:00,1.2995,1.3001,1.2978,1.2988,21509299979.0
2008-12-10 17:00:00,1.2988,1.3027,1.2983,1.3023,19145799989.0
2008-12-10 17:15:00,1.3023,1.3039,1.3019,1.3023,15238200004.0
2008-12-10 17:30:00,1.3023,1.30335,1.29975,1.3001,16668399988.0
2008-12-10 17:45:00,1.3001,1.30025,1.2968,1.2988,11613599988.0
2008-12-10 18:00:00,1.2988,1.3042,1.2982,1.3013,12420119976.0
2008-12-10 18:15:00,1.30125,1.3022,1.29885,1.30075,15172840003.0
2008-12-10 18:30:00,1.30075,1.30165,1.2997,1.30025,13648600019.0
2008-12-10 18:45:00,1.3003,1.30235,1.30017,1.3023,14082500013.0
2008-12-10 19:00:00,1.3023,1.3052,1.3023,1.3038,16227100015.0
2008-12-10 19:15:00,1.30375,1.3039,1.3015,1.30165,11088799998.0
2008-12-10 19:30:00,1.30165,1.30195,1.3009,1.3018,9912800003.0
2008-12-10 19:45:00,1.3018,1.3027,1.3009,1.30095,8970100020.0
2008-12-10 20:00:00,1.301,1.305,1.3009,1.30465,9296600027.0
2008-12-10 20:15:00,1.30465,1.30595,1.3038,1.30415,10341400002.0
2008-12-10 20:30:00,1.30415,1.3054,1.303,1.30425,10470099986.0
2008-12-10 20:45:00,1.3042,1.307,1.3008,1.3018,13196199991.0
2008-12-10 21:00:00,1.30175,1.30405,1.2999,1.30345,8447699984.0
2008-12-10 21:15:00,1.30345,1.30345,1.30035,1.3011,10015899976.0
2008-12-10 21:30:00,1.3011,1.30145,1.29895,1.3008,13478699981.0
2008-12-10 21:45:00,1.3008,1.3016,1.2989,1.3012,12289399986.0
2008-12-10 22:00:00,1.3013,1.3033,1.3009,1.30285,10551199990.0
2008-12-10 22:15:00,1.3028,1.3031,1.30115,1.30185,8356500008.0
2008-12-10 22:30:00,1.30185,1.3025,1.30065,1.30165,6564699981.0
2008-12-10 22:45:00,1.30165,1.3028,1.3013,1.3026,6534000027.0
2008-12-10 23:00:00,1.3026,1.3026,1.3009,1.3013,2738300021.0
2008-12-10 23:15:00,1.3013,1.3022,1.30095,1.30125,3460200041.0
2008-12-10 23:30:00,1.30125,1.302,1.30125,1.30195,3693800032.0
2008-12-10 23:45:00,1.3019,1.3023,1.30125,1.3021,3281099999.0
2008-12-11 00:00:00,1.3021,1.30245,1.3014,1.3017,1379200000.0
2008-12-11 00:15:00,1.3017,1.3027,1.3017,1.3027,1575600004.0
2008-12-11 00:30:00,1.3027,1.3027,1.3014,1.30165,1145300000.0
2008-12-11 00:45:00,1.30165,1.30225,1.30155,1.302,991900001.0
2008-12-11 01:00:00,1.30205,1.30205,1.29995,1.3007,2697500002.0
2008-12-11 01:15:00,1.3007,1.30105,1.3002,1.3007,840800000.0
2008-12-11 01:30:00,1.3007,1.30145,1.30025,1.30105,1878500000.0
2008-12-11 01:45:00,1.3011,1.30145,1.30065,1.3013,1494600000.0
2008-12-11 02:00:00,1.30125,1.30245,1.3012,1.30235,3291800012.0
2008-12-11 02:15:00,1.30235,1.3025,1.30085,1.30165,2034800000.0
2008-12-11 02:30:00,1.3016,1.30265,1.3005,1.3013,3889000002.0
2008-12-11 02:45:00,1.3013,1.3023,1.3012,1.302,4688200001.0
2008-12-11 03:00:00,1.302,1.3023,1.3015,1.30155,2154200000.0
2008-12-11 03:15:00,1.30155,1.3026,1.30155,1.3025,2187900000.0
2008-12-11 03:30:00,1.30245,1.30535,1.30175,1.30505,4966300000.0
2008-12-11 03:45:00,1.30505,1.3051,1.3035,1.30415,4052199994.0
2008-12-11 04:00:00,1.30415,1.30415,1.3031,1.30365,2063200006.0
2008-12-11 04:15:00,1.30365,1.30485,1.30365,1.3047,1959399998.0
2008-12-11 04:30:00,1.3047,1.3047,1.3036,1.3042,2915199997.0
2008-12-11 04:45:00,1.3043,1.3053,1.3042,1.3051,1742599998.0
2008-12-11 05:00:00,1.3051,1.3051,1.3045,1.3047,1319399998.0
2008-12-11 05:15:00,1.3046,1.3061,1.3045,1.30455,3169499995.0
2008-12-11 05:30:00,1.30455,1.3063,1.30455,1.3059,2821800001.0
2008-12-11 05:45:00,1.3059,1.3061,1.3052,1.3052,2228399994.0
2008-12-11 06:00:00,1.3052,1.3052,1.30411,1.3044,3634369992.0
2008-12-11 06:15:00,1.3045,1.3046,1.30425,1.3045,1401000000.0
2008-12-11 06:30:00,1.3045,1.3053,1.3045,1.30515,2409399991.0
2008-12-11 06:45:00,1.3051,1.3051,1.3044,1.30465,1877200000.0
2008-12-11 07:00:00,1.30465,1.3053,1.3046,1.3049,1851999993.0
2008-12-11 07:15:00,1.3049,1.30855,1.3041,1.3082,6554600017.0
2008-12-11 07:30:00,1.30815,1.31055,1.308,1.30975,8029400005.0
2008-12-11 07:45:00,1.30975,1.3135,1.3093,1.31265,6793300000.0
2008-12-11 08:00:00,1.31265,1.31395,1.3118,1.31205,8187700018.0
2008-12-11 08:15:00,1.31205,1.3146,1.31205,1.314,7043700040.0
2008-12-11 08:30:00,1.314,1.3153,1.31295,1.3144,9217000050.0
2008-12-11 08:45:00,1.31445,1.31585,1.31305,1.31305,9245899990.0
2008-12-11 09:00:00,1.31303,1.3143,1.3115,1.3139,8580199974.0
2008-12-11 09:15:00,1.3139,1.3149,1.3117,1.3133,10833779985.0
2008-12-11 09:30:00,1.3133,1.3144,1.3127,1.3128,12079539920.0
2008-12-11 09:45:00,1.3128,1.31285,1.3111,1.3117,17387959792.0
2008-12-11 10:00:00,1.3118,1.31395,1.3116,1.3132,18010079849.0
2008-12-11 10:15:00,1.3132,1.3134,1.3117,1.31205,16745959870.0
2008-12-11 10:30:00,1.3122,1.3127,1.30925,1.3101,12725640024.0
2008-12-11 10:45:00,1.3101,1.31115,1.3088,1.3089,15974620104.0
2008-12-11 11:00:00,1.309,1.3101,1.30815,1.30965,15353419982.0
2008-12-11 11:15:00,1.30965,1.31205,1.3095,1.3116,17882660064.0
2008-12-11 11:30:00,1.3116,1.31275,1.3104,1.31065,16170500132.0
2008-12-11 11:45:00,1.3107,1.31425,1.3106,1.31375,20161080036.0
2008-12-11 12:00:00,1.31375,1.31425,1.31315,1.3132,15050299974.0
2008-12-11 12:15:00,1.3132,1.3173,1.3121,1.31485,15410100002.0
2008-12-11 12:30:00,1.3149,1.3173,1.314,1.3169,20497500030.0
2008-12-11 12:45:00,1.3169,1.318,1.3163,1.3166,21572699999.0
2008-12-11 13:00:00,1.3166,1.3172,1.31505,1.31705,15061981483.0
2008-12-11 13:15:00,1.3171,1.31865,1.3167,1.31765,12359320000.0
2008-12-11 13:30:00,1.3177,1.3236,1.3165,1.3229,13540800013.0
2008-12-11 13:45:00,1.31815,1.32005,1.3177,1.3191,16611520029.0
2008-12-11 14:00:00,1.3191,1.32095,1.31805,1.3202,11595680013.0
2008-12-11 14:15:00,1.3202,1.32305,1.3201,1.3225,10140140008.0
2008-12-11 14:30:00,1.32235,1.3242,1.32165,1.32295,7572960004.0
2008-12-11 14:45:00,1.32295,1.32465,1.32265,1.32345,7370439998.0
2008-12-11 15:00:00,1.3235,1.3235,1.32125,1.32155,8550759985.0
2008-12-11 15:15:00,1.3217,1.32185,1.32035,1.32105,10683599987.0
2008-12-11 15:30:00,1.32115,1.3253,1.32085,1.32265,12108700010.0
2008-12-11 15:45:00,1.32265,1.3249,1.3226,1.3242,10273000000.0
2008-12-11 16:00:00,1.3242,1.32735,1.3242,1.32695,10940639990.0
2008-12-11 16:15:00,1.32695,1.3275,1.32535,1.3262,8452999997.0
2008-12-11 16:30:00,1.3262,1.3264,1.32375,1.32515,10004900005.0
2008-12-11 16:45:00,1.32515,1.3274,1.32505,1.32655,9986800002.0
2008-12-11 17:00:00,1.3266,1.3278,1.32535,1.3266,10840200005.0
2008-12-11 17:15:00,1.3266,1.3277,1.32575,1.32725,9520700002.0
2008-12-11 17:30:00,1.32725,1.3274,1.32355,1.3243,9933899996.0
2008-12-11 17:45:00,1.32425,1.3244,1.3224,1.3231,9468400022.0
2008-12-11 18:00:00,1.3231,1.3254,1.32195,1.32535,8877900021.0
2008-12-11 18:15:00,1.32535,1.32565,1.32375,1.3245,8632099998.0
2008-12-11 18:30:00,1.32455,1.3284,1.32445,1.3278,9672500011.0
2008-12-11 18:45:00,1.32775,1.32945,1.3269,1.3293,9197799986.0
2008-12-11 19:00:00,1.3293,1.33305,1.3291,1.32975,7952600005.0
2008-12-11 19:15:00,1.32975,1.33205,1.32965,1.33185,8799100019.0
2008-12-11 19:30:00,1.33185,1.3349,1.3316,1.3347,14454700021.0
2008-12-11 19:45:00,1.3347,1.3403,1.3344,1.33815,10128699984.0
2008-12-11 20:00:00,1.3381,1.33945,1.33645,1.3366,10291200009.0
2008-12-11 20:15:00,1.3366,1.337,1.33495,1.3369,6995100006.0
2008-12-11 20:30:00,1.337,1.33715,1.33445,1.33555,5620899993.0
2008-12-11 20:45:00,1.33545,1.33575,1.33285,1.3341,5266400003.0
2008-12-11 21:00:00,1.3341,1.3345,1.3326,1.33295,5206100009.0
2008-12-11 21:15:00,1.33305,1.33325,1.33205,1.33305,6171800003.0
2008-12-11 21:30:00,1.33305,1.33385,1.3319,1.3319,5832399992.0
2008-12-11 21:45:00,1.3318,1.3326,1.33085,1.3316,8045399994.0
2008-12-11 22:00:00,1.3316,1.33235,1.33055,1.33125,5890800002.0
2008-12-11 22:15:00,1.33125,1.334,1.3311,1.3337,4894900001.0
2008-12-11 22:30:00,1.33375,1.3343,1.331,1.33425,4342899996.0
2008-12-11 22:45:00,1.33425,1.33445,1.3329,1.33356,3649600003.0
2008-12-11 23:00:00,1.33354,1.33535,1.33315,1.33505,3051600000.0
2008-12-11 23:15:00,1.33505,1.3362,1.3348,1.33555,5104799997.0
2008-12-11 23:30:00,1.3355,1.33575,1.33475,1.33505,2831499996.0
2008-12-11 23:45:00,1.3349,1.33605,1.3348,1.33564,2655500001.0
2008-12-12 00:00:00,1.33552,1.33557,1.33435,1.3345,1948600000.0
2008-12-12 00:15:00,1.3345,1.3346,1.33175,1.33385,3528300005.0
2008-12-12 00:30:00,1.33385,1.3353,1.3334,1.3351,2837100000.0
2008-12-12 00:45:00,1.33525,1.33565,1.33385,1.33415,3132800001.0
2008-12-12 01:00:00,1.33425,1.33465,1.3336,1.33365,2442099997.0
2008-12-12 01:15:00,1.3337,1.3346,1.3336,1.3345,2168600001.0
2008-12-12 01:30:00,1.3345,1.33525,1.33375,1.33395,4467600001.0
2008-12-12 01:45:00,1.334,1.3345,1.33265,1.33275,1787800001.0
2008-12-12 02:00:00,1.33275,1.3328,1.3309,1.33155,2720700000.0
2008-12-12 02:15:00,1.3316,1.3322,1.3309,1.3313,2932800006.0
2008-12-12 02:30:00,1.3313,1.33205,1.33045,1.33195,1819600002.0
2008-12-12 02:45:00,1.33195,1.3327,1.3311,1.33195,2982399999.0
2008-12-12 03:00:00,1.33195,1.33385,1.3319,1.33335,2533599997.0
2008-12-12 03:15:00,1.3334,1.3335,1.332,1.33295,2696100004.0
2008-12-12 03:30:00,1.333,1.333,1.3303,1.3309,3870400002.0
2008-12-12 03:45:00,1.33085,1.3325,1.33085,1.3323,3866599997.0
2008-12-12 04:00:00,1.33235,1.33325,1.3318,1.33315,3310399995.0
2008-12-12 04:15:00,1.3332,1.33395,1.33275,1.33355,4361000005.0
2008-12-12 04:30:00,1.33355,1.33535,1.33355,1.33465,3893499984.0
2008-12-12 04:45:00,1.33465,1.33485,1.3335,1.3336,2553799993.0
2008-12-12 05:00:00,1.3336,1.3367,1.3335,1.335,3788999997.0
2008-12-12 05:15:00,1.335,1.33515,1.3309,1.3326,5708100005.0
2008-12-12 05:30:00,1.3326,1.3401,1.3326,1.3381,11199499982.0
2008-12-12 05:45:00,1.33815,1.3402,1.3379,1.34,8084599985.0
2008-12-12 06:00:00,1.34,1.3405,1.3351,1.33585,7170499995.0
2008-12-12 06:15:00,1.3358,1.3358,1.32975,1.3302,4936600000.0
2008-12-12 06:30:00,1.33025,1.3384,1.33025,1.33715,4944199995.0
2008-12-12 06:45:00,1.3371,1.3375,1.3364,1.33655,4032000001.0
2008-12-12 07:00:00,1.33655,1.3381,1.33315,1.33315,2526900003.0
2008-12-12 07:15:00,1.33315,1.3357,1.3326,1.3326,1683300000.0
2008-12-12 07:30:00,1.3326,1.3349,1.3323,1.3331,1333800000.0
2008-12-12 07:45:00,1.33325,1.33325,1.3298,1.33,2884899997.0
2008-12-12 08:00:00,1.33005,1.33125,1.32975,1.33,2655900000.0
2008-12-12 08:15:00,1.33,1.33055,1.3278,1.3281,3196199997.0
2008-12-12 08:30:00,1.3281,1.32845,1.3261,1.32845,3201500009.0
2008-12-12 08:45:00,1.3285,1.32925,1.3274,1.32785,3982100019.0
2008-12-12 09:00:00,1.328,1.32805,1.32505,1.3255,3438399997.0
2008-12-12 09:15:00,1.3255,1.32665,1.3252,1.32545,3975599995.0
2008-12-12 09:30:00,1.3254,1.3265,1.3253,1.32625,4436399997.0
2008-12-12 09:45:00,1.32625,1.32965,1.3261,1.32965,8034199990.0
2008-12-12 10:00:00,1.32965,1.32975,1.3267,1.3274,8681500008.0
2008-12-12 10:15:00,1.3274,1.3288,1.3262,1.3286,7837000001.0
2008-12-12 10:30:00,1.32865,1.33075,1.328,1.3298,9488499987.0
2008-12-12 10:45:00,1.3298,1.33125,1.32865,1.3288,10936300020.0
2008-12-12 11:00:00,1.3288,1.33065,1.32665,1.32955,11468260790.0
2008-12-12 11:15:00,1.32955,1.33275,1.32905,1.33235,9985000004.0
2008-12-12 11:30:00,1.3324,1.3388,1.3324,1.33725,14210300012.0
2008-12-12 11:45:00,1.33725,1.3377,1.335,1.3354,10365207036.0
2008-12-12 12:00:00,1.3354,1.33635,1.3348,1.3361,9152600024.0
2008-12-12 12:15:00,1.3361,1.3363,1.33405,1.3346,8409319990.0
2008-12-12 12:30:00,1.33455,1.3348,1.3318,1.332,7177910008.0
2008-12-12 12:45:00,1.332,1.3322,1.3283,1.32965,9675500008.0
2008-12-12 13:00:00,1.32965,1.32975,1.3262,1.32845,12159600006.0
2008-12-12 13:15:00,1.3285,1.3295,1.32735,1.32865,9050200011.0
2008-12-12 13:30:00,1.32865,1.33375,1.32855,1.33275,9620800025.0
2008-12-12 13:45:00,1.33275,1.3349,1.33215,1.33255,10856480009.0
2008-12-12 14:00:00,1.33255,1.33395,1.33175,1.33385,5285719999.0
2008-12-12 14:15:00,1.33385,1.336,1.3324,1.3352,5756419996.0
2008-12-12 14:30:00,1.33525,1.33655,1.3343,1.3345,7389800031.0
2008-12-12 14:45:00,1.3345,1.3355,1.3331,1.3343,5875220002.0
2008-12-12 15:00:00,1.3342,1.3346,1.3332,1.3341,6737599995.0
2008-12-12 15:15:00,1.3342,1.3375,1.334,1.33603,7353799987.0
2008-12-12 15:30:00,1.33606,1.3391,1.3355,1.3387,8342199997.0
2008-12-12 15:45:00,1.3387,1.3415,1.3379,1.3384,8666420006.0
2008-12-12 16:00:00,1.3384,1.3411,1.33685,1.33755,8903962507.0
2008-12-12 16:15:00,1.3376,1.3383,1.33525,1.3364,7786799989.0
2008-12-12 16:30:00,1.33645,1.33985,1.33495,1.33905,8218960005.0
2008-12-12 16:45:00,1.339,1.3403,1.33845,1.33915,7189600004.0
2008-12-12 17:00:00,1.33915,1.3399,1.3364,1.33755,6717499996.0
2008-12-12 17:15:00,1.3375,1.33895,1.3367,1.33765,6853100005.0
2008-12-12 17:30:00,1.33765,1.3388,1.33715,1.33815,7455419989.0
2008-12-12 17:45:00,1.33815,1.33935,1.33625,1.3372,6224399992.0
2008-12-12 18:00:00,1.3372,1.33735,1.33407,1.3354,6966400006.0
2008-12-12 18:15:00,1.3354,1.33565,1.33235,1.3333,7738899999.0
2008-12-12 18:30:00,1.3333,1.3337,1.3312,1.33265,7614419998.0
2008-12-12 18:45:00,1.33265,1.33525,1.33255,1.3348,5702310004.0
2008-12-12 19:00:00,1.33485,1.33615,1.33405,1.3341,6439900006.0
2008-12-12 19:15:00,1.33415,1.3352,1.33305,1.3338,5166109997.0
2008-12-12 19:30:00,1.3338,1.3362,1.3331,1.33505,5240100001.0
2008-12-12 19:45:00,1.33505,1.3355,1.3336,1.3345,4831209997.0
2008-12-12 20:00:00,1.3345,1.3352,1.334,1.3347,2581000000.0
2008-12-12 20:15:00,1.3347,1.3354,1.3345,1.3347,1912202002.0
2008-12-12 20:30:00,1.3347,1.3364,1.3342,1.33635,2728699999.0
2008-12-12 20:45:00,1.3364,1.33655,1.3347,1.33565,2407302999.0
2008-12-12 21:00:00,1.3357,1.3366,1.33565,1.3363,2041399999.0
2008-12-12 21:15:00,1.3363,1.3385,1.3359,1.33845,5482599999.0
2008-12-12 21:30:00,1.33845,1.33845,1.3364,1.3374,3732905000.0
2008-12-12 21:45:00,1.33745,1.3382,1.3367,1.3369,3192999997.0
2008-12-12 22:00:00,1.33695,1.33785,1.3369,1.3377,4306899980.0
2008-12-12 22:15:00,1.33775,1.33835,1.33765,1.338,3392499997.0
2008-12-12 22:30:00,1.338,1.33865,1.33755,1.33855,2340602000.0
2008-12-12 22:45:00,1.33855,1.33855,1.33735,1.33755,3407799997.0
2008-12-12 23:00:00,1.33755,1.33765,1.33695,1.3372,2009800996.0
2008-12-12 23:15:00,1.3372,1.33775,1.3371,1.33765,1970199998.0
2008-12-12 23:30:00,1.33775,1.33845,1.33755,1.33805,1760300000.0
2008-12-12 23:45:00,1.3381,1.3385,1.33682,1.33682,2170200000.0
2008-12-15 00:00:00,1.3394,1.3397,1.3392,1.3397,1910400000.0
2008-12-15 00:15:00,1.3396,1.3453,1.3395,1.3436,2388000000.0
2008-12-15 00:30:00,1.3435,1.3452,1.3433,1.3451,2228800000.0
2008-12-15 00:45:00,1.345,1.3452,1.3432,1.3442,2388000000.0
2008-12-15 01:00:00,1.3441,1.3449,1.3436,1.3447,2388000000.0
2008-12-15 01:15:00,1.3446,1.3457,1.344,1.3457,2388000000.0
2008-12-15 01:30:00,1.3458,1.3461,1.3454,1.3457,2228800000.0
2008-12-15 01:45:00,1.3458,1.3458,1.3443,1.3445,2388000000.0
2008-12-15 02:00:00,1.3442,1.34495,1.34365,1.3446,2011400000.0
2008-12-15 02:15:00,1.34455,1.3458,1.344,1.3457,2334600000.0
2008-12-15 02:30:00,1.34565,1.3461,1.3453,1.3457,1869200003.0
2008-12-15 02:45:00,1.3457,1.3458,1.34435,1.3445,2663000000.0
2008-12-15 03:00:00,1.3445,1.3461,1.3441,1.3454,1339400000.0
2008-12-15 03:15:00,1.34545,1.3459,1.3453,1.34555,1418800000.0
2008-12-15 03:30:00,1.34555,1.34575,1.345,1.3451,480200000.0
2008-12-15 03:45:00,1.3451,1.3453,1.34375,1.344,2464800001.0
2008-12-15 04:00:00,1.3439,1.3443,1.34355,1.34405,2235200006.0
2008-12-15 04:15:00,1.34405,1.34495,1.3439,1.34485,2388400005.0
2008-12-15 04:30:00,1.34485,1.34565,1.34465,1.34545,1715200004.0
2008-12-15 04:45:00,1.3455,1.3457,1.3452,1.3454,1638400009.0
2008-12-15 05:00:00,1.3454,1.3459,1.3451,1.34545,2085400007.0
2008-12-15 05:15:00,1.34545,1.3458,1.3453,1.3457,899800002.0
2008-12-15 05:30:00,1.34565,1.3459,1.34535,1.3456,1574400002.0
2008-12-15 05:45:00,1.34555,1.3471,1.3455,1.3471,2001400007.0
2008-12-15 06:00:00,1.34705,1.3473,1.34653,1.347,1806200006.0
2008-12-15 06:15:00,1.347,1.34895,1.3465,1.3484,3311000012.0
2008-12-15 06:30:00,1.3484,1.34955,1.3483,1.34885,4050800013.0
2008-12-15 06:45:00,1.34895,1.34965,1.3485,1.3487,2572200004.0
2008-12-15 07:00:00,1.3487,1.3495,1.34865,1.34905,2646000011.0
2008-12-15 07:15:00,1.34905,1.34925,1.3473,1.3474,3976200009.0
2008-12-15 07:30:00,1.3474,1.3475,1.34655,1.3472,2108600007.0
2008-12-15 07:45:00,1.3472,1.34805,1.3472,1.348,3722800039.0
2008-12-15 08:00:00,1.348,1.34935,1.3472,1.34881,3253800000.0
2008-12-15 08:15:00,1.34879,1.3489,1.3477,1.34865,4476699996.0
2008-12-15 08:30:00,1.34885,1.34985,1.3487,1.3488,3370799998.0
2008-12-15 08:45:00,1.3488,1.3488,1.3466,1.3474,5281199996.0
2008-12-15 09:00:00,1.3474,1.34825,1.3466,1.34675,4130100010.0
2008-12-15 09:15:00,1.34675,1.34705,1.3451,1.34575,5135799994.0
2008-12-15 09:30:00,1.34575,1.34725,1.34555,1.3464,6769200010.0
2008-12-15 09:45:00,1.3464,1.3465,1.34375,1.344,16238699928.0
2008-12-15 10:00:00,1.344,1.34685,1.3436,1.34455,14904700032.0
2008-12-15 10:15:00,1.34455,1.3448,1.343,1.34405,15191200093.0
2008-12-15 10:30:00,1.3441,1.3472,1.3437,1.3469,12617400044.0
2008-12-15 10:45:00,1.34685,1.3469,1.34445,1.3451,17368600083.0
2008-12-15 11:00:00,1.3451,1.3467,1.34475,1.3463,10043400034.0
2008-12-15 11:15:00,1.3463,1.34835,1.3463,1.34785,12652000034.0
2008-12-15 11:30:00,1.3479,1.3491,1.3441,1.34555,13164507816.0
2008-12-15 11:45:00,1.34555,1.34695,1.3453,1.3463,9591899994.0
2008-12-15 12:00:00,1.3463,1.34685,1.3462,1.3467,6688999991.0
2008-12-15 12:15:00,1.3467,1.3488,1.34645,1.34785,16593100034.0
2008-12-15 12:30:00,1.34785,1.34905,1.34675,1.34725,15974700044.0
2008-12-15 12:45:00,1.34725,1.34765,1.3452,1.34635,12984799993.0
2008-12-15 13:00:00,1.3463,1.3478,1.34565,1.34635,12228300029.0
2008-12-15 13:15:00,1.34635,1.3486,1.34585,1.34785,14569700021.0
2008-12-15 13:30:00,1.34785,1.3483,1.3473,1.3475,15102999996.0
2008-12-15 13:45:00,1.3475,1.3516,1.34725,1.3509,13913099975.0
2008-12-15 14:00:00,1.3476,1.34785,1.3448,1.3459,13509299960.0
2008-12-15 14:15:00,1.3458,1.34805,1.34575,1.3472,17459700019.0
2008-12-15 14:30:00,1.34725,1.3476,1.34623,1.34735,13544200022.0
2008-12-15 14:45:00,1.3474,1.3517,1.3474,1.3509,17510400001.0
2008-12-15 15:00:00,1.35095,1.3521,1.34885,1.35088,10915799998.0
2008-12-15 15:15:00,1.35101,1.3538,1.3505,1.35255,14067100012.0
2008-12-15 15:30:00,1.35255,1.35485,1.352,1.35385,13073499999.0
2008-12-15 15:45:00,1.35385,1.3559,1.3533,1.35555,10475700011.0
2008-12-15 16:00:00,1.3556,1.3584,1.35545,1.3565,8456780003.0
2008-12-15 16:15:00,1.3565,1.35825,1.35545,1.35655,10159599998.0
2008-12-15 16:30:00,1.35655,1.36,1.35655,1.35905,14101300036.0
2008-12-15 16:45:00,1.35905,1.3607,1.35875,1.35885,13571900031.0
2008-12-15 17:00:00,1.35865,1.36305,1.35855,1.3628,16745900030.0
2008-12-15 17:15:00,1.36285,1.3703,1.3628,1.37005,8436060001.0
2008-12-15 17:30:00,1.36995,1.36995,1.36725,1.3691,7415899997.0
2008-12-15 17:45:00,1.3692,1.36975,1.3671,1.36725,9174799962.0
2008-12-15 18:00:00,1.36725,1.36725,1.36515,1.3664,9910400017.0
2008-12-15 18:15:00,1.36635,1.36785,1.36595,1.3669,8520900002.0
2008-12-15 18:30:00,1.36685,1.3676,1.3644,1.36465,6043499998.0
2008-12-15 18:45:00,1.36465,1.36625,1.3639,1.3662,7279399986.0
2008-12-15 19:00:00,1.36625,1.36625,1.36485,1.3658,5763799991.0
2008-12-15 19:15:00,1.36585,1.36725,1.36575,1.3671,5419099964.0
2008-12-15 19:30:00,1.36705,1.36705,1.36395,1.3645,5211299979.0
2008-12-15 19:45:00,1.3645,1.366,1.3644,1.3658,5772999976.0
2008-12-15 20:00:00,1.3658,1.36635,1.3642,1.366,6294299979.0
2008-12-15 20:15:00,1.366,1.36815,1.3651,1.36815,3932899977.0
2008-12-15 20:30:00,1.36805,1.36855,1.366,1.36705,5604499969.0
2008-12-15 20:45:00,1.36705,1.3686,1.367,1.3673,7098799963.0
2008-12-15 21:00:00,1.3673,1.36825,1.36705,1.3676,4476999989.0
2008-12-15 21:15:00,1.3676,1.3679,1.36685,1.3673,4493200000.0
2008-12-15 21:30:00,1.36735,1.3683,1.3671,1.36765,4348299972.0
2008-12-15 21:45:00,1.36765,1.3678,1.3664,1.3664,4916199961.0
2008-12-15 22:00:00,1.3664,1.367,1.36515,1.3653,4284799958.0
2008-12-15 22:15:00,1.3653,1.36765,1.36525,1.36765,2916799985.0
2008-12-15 22:30:00,1.36765,1.36985,1.3675,1.3694,6804699963.0
2008-12-15 22:45:00,1.36945,1.371,1.3688,1.3706,4333699966.0
2008-12-15 23:00:00,1.3707,1.37105,1.3695,1.37075,3095899987.0
2008-12-15 23:15:00,1.37075,1.3722,1.37015,1.3702,4135800000.0
2008-12-15 23:30:00,1.3702,1.3702,1.36915,1.3696,3135300015.0
2008-12-15 23:45:00,1.3696,1.37025,1.3686,1.3688,2348700016.0
2008-12-16 00:00:00,1.3688,1.37,1.3686,1.3697,1777200000.0
2008-12-16 00:15:00,1.36958,1.3726,1.36954,1.37165,4344900013.0
2008-12-16 00:30:00,1.37165,1.3719,1.3712,1.3714,2046100006.0
2008-12-16 00:45:00,1.3714,1.37165,1.36991,1.36991,1591800000.0
2008-12-16 01:00:00,1.36991,1.3702,1.369,1.3696,1734600003.0
2008-12-16 01:15:00,1.3696,1.37115,1.36915,1.37015,1875300001.0
2008-12-16 01:30:00,1.37015,1.3707,1.3694,1.3701,2143000003.0
2008-12-16 01:45:00,1.37015,1.3703,1.3691,1.3694,2434400012.0
2008-12-16 02:00:00,1.3694,1.36945,1.3685,1.36915,2134200000.0
2008-12-16 02:15:00,1.36915,1.36965,1.369,1.36925,1163900000.0
2008-12-16 02:30:00,1.3693,1.3697,1.36845,1.3689,1911200000.0
2008-12-16 02:45:00,1.3689,1.3701,1.3687,1.36925,3046500003.0
2008-12-16 03:00:00,1.3693,1.3718,1.36905,1.37175,3672300003.0
2008-12-16 03:15:00,1.37175,1.3718,1.3708,1.37125,2818999999.0
2008-12-16 03:30:00,1.3713,1.3717,1.3708,1.3708,1521599998.0
2008-12-16 03:45:00,1.37085,1.3725,1.37085,1.37205,3025000007.0
2008-12-16 04:00:00,1.37205,1.3722,1.37,1.3703,2888800007.0
2008-12-16 04:15:00,1.37025,1.37115,1.37025,1.37035,2192400000.0
2008-12-16 04:30:00,1.37035,1.37055,1.3695,1.3697,2224900002.0
2008-12-16 04:45:00,1.3697,1.3708,1.36965,1.3707,2401199998.0
2008-12-16 05:00:00,1.3707,1.37085,1.36965,1.3698,1524600000.0
2008-12-16 05:15:00,1.3698,1.37095,1.3698,1.37085,1930300000.0
2008-12-16 05:30:00,1.37085,1.3716,1.37048,1.3714,3129800004.0
2008-12-16 05:45:00,1.3714,1.37145,1.37096,1.37125,3271299993.0
2008-12-16 06:00:00,1.37125,1.3715,1.37055,1.3713,1574800000.0
2008-12-16 06:15:00,1.3714,1.37195,1.37125,1.3717,1732600000.0
2008-12-16 06:30:00,1.3717,1.3736,1.3715,1.37265,2919599994.0
2008-12-16 06:45:00,1.37265,1.3735,1.3722,1.37275,2195600000.0
2008-12-16 07:00:00,1.37275,1.373,1.3722,1.37245,3289900019.0
2008-12-16 07:15:00,1.3724,1.37365,1.37218,1.3732,2552400001.0
2008-12-16 07:30:00,1.3732,1.3737,1.3727,1.3728,1767599997.0
2008-12-16 07:45:00,1.37285,1.37315,1.3719,1.372,2886099986.0
2008-12-16 08:00:00,1.372,1.3722,1.3712,1.37155,2695300000.0
2008-12-16 08:15:00,1.3716,1.372,1.37035,1.3705,3643100015.0
2008-12-16 08:30:00,1.3705,1.3724,1.3702,1.37105,5949499997.0
2008-12-16 08:45:00,1.371,1.3717,1.37085,1.37135,4973200003.0
2008-12-16 09:00:00,1.3713,1.37145,1.3696,1.3707,6406080008.0
2008-12-16 09:15:00,1.3707,1.3718,1.36875,1.36895,8468885521.0
2008-12-16 09:30:00,1.369,1.3691,1.3672,1.36805,8011100009.0
2008-12-16 09:45:00,1.36805,1.3712,1.3679,1.3703,15219899986.0
2008-12-16 10:00:00,1.3703,1.37145,1.369,1.3709,14064799987.0
2008-12-16 10:15:00,1.3709,1.371,1.3695,1.36955,11515000007.0
2008-12-16 10:30:00,1.36955,1.3702,1.3663,1.36725,15918155780.0
2008-12-16 10:45:00,1.36725,1.36745,1.3654,1.36605,17436510058.0
2008-12-16 11:00:00,1.36605,1.3677,1.3655,1.3667,18066109982.0
2008-12-16 11:15:00,1.3667,1.36775,1.36655,1.36755,15606000150.0
2008-12-16 11:30:00,1.36755,1.3689,1.3653,1.36645,18651100047.0
2008-12-16 11:45:00,1.3664,1.36665,1.363,1.365,17145900085.0
2008-12-16 12:00:00,1.365,1.36685,1.3636,1.3661,10681500040.0
2008-12-16 12:15:00,1.3661,1.36645,1.3651,1.3652,6429000012.0
2008-12-16 12:30:00,1.3652,1.36545,1.3633,1.3646,12094100040.0
2008-12-16 12:45:00,1.36455,1.3646,1.3636,1.36415,11861100079.0
2008-12-16 13:00:00,1.36415,1.3659,1.36405,1.36435,14743700082.0
2008-12-16 13:15:00,1.36435,1.36655,1.3643,1.3659,9500300077.0
2008-12-16 13:30:00,1.3659,1.36625,1.36455,1.36475,11200800061.0
2008-12-16 13:45:00,1.36475,1.3663,1.3643,1.3663,11942800084.0
2008-12-16 14:00:00,1.3663,1.3671,1.3645,1.3656,14921300075.0
2008-12-16 14:15:00,1.3656,1.36605,1.36455,1.36605,9289200022.0
2008-12-16 14:30:00,1.36605,1.3704,1.3659,1.36975,14025200053.0
2008-12-16 14:45:00,1.36975,1.37165,1.36815,1.3683,18483100065.0
2008-12-16 15:00:00,1.3683,1.3703,1.36815,1.36895,16864500001.0
2008-12-16 15:15:00,1.36895,1.3708,1.36875,1.3705,15106200005.0
2008-12-16 15:30:00,1.37045,1.373,1.3702,1.37265,11317139324.0
2008-12-16 15:45:00,1.37265,1.37445,1.37245,1.3737,15060100039.0
2008-12-16 16:00:00,1.3737,1.37385,1.3702,1.37215,12820699979.0
2008-12-16 16:15:00,1.37215,1.375,1.37205,1.3744,11427699977.0
2008-12-16 16:30:00,1.37435,1.3756,1.37255,1.37265,12389900020.0
2008-12-16 16:45:00,1.37265,1.3772,1.3721,1.37608,13120980017.0
2008-12-16 17:00:00,1.37606,1.37755,1.3743,1.3762,13794280010.0
2008-12-16 17:15:00,1.3762,1.37755,1.3757,1.3772,13786200008.0
2008-12-16 17:30:00,1.3772,1.3773,1.37505,1.3754,10440599992.0
2008-12-16 17:45:00,1.37545,1.37615,1.37275,1.376,11917799988.0
2008-12-16 18:00:00,1.376,1.376,1.3741,1.37565,10235599997.0
2008-12-16 18:15:00,1.3757,1.3796,1.3752,1.3784,11150448670.0
2008-12-16 18:30:00,1.37845,1.38086,1.3783,1.38086,11113800010.0
2008-12-16 18:45:00,1.38089,1.38305,1.3806,1.38085,10273640008.0
2008-12-16 19:00:00,1.38085,1.3838,1.3798,1.3837,9383100006.0
2008-12-16 19:15:00,1.3837,1.3842,1.3821,1.38255,7120300009.0
2008-12-16 19:30:00,1.3825,1.3829,1.38145,1.3824,6331999995.0
2008-12-16 19:45:00,1.3824,1.38245,1.3797,1.38025,7012000008.0
2008-12-16 20:00:00,1.3802,1.38155,1.3797,1.3813,6062300007.0
2008-12-16 20:15:00,1.3813,1.38265,1.3813,1.3818,6122999994.0
2008-12-16 20:30:00,1.3818,1.3822,1.3815,1.3819,3468999994.0
2008-12-16 20:45:00,1.38195,1.3823,1.3811,1.38115,3450799983.0
2008-12-16 21:00:00,1.3811,1.38115,1.3777,1.37833,7679999988.0
2008-12-16 21:15:00,1.37823,1.3919,1.37795,1.3895,6583000002.0
2008-12-16 21:30:00,1.38945,1.3987,1.38915,1.3963,9378099991.0
2008-12-16 21:45:00,1.3963,1.3977,1.3952,1.3974,9928300006.0
2008-12-16 22:00:00,1.3974,1.3986,1.3942,1.3983,11039799985.0
2008-12-16 22:15:00,1.3984,1.40705,1.3971,1.4061,8905185744.0
2008-12-16 22:30:00,1.40615,1.40625,1.4035,1.406,6406400003.0
2008-12-16 22:45:00,1.406,1.41475,1.4055,1.4128,5821300001.0
2008-12-16 23:00:00,1.4128,1.4128,1.40855,1.40985,4469600001.0
2008-12-16 23:15:00,1.4098,1.4103,1.4058,1.40605,3891699995.0
2008-12-16 23:30:00,1.40595,1.40675,1.4032,1.4034,4693849998.0
2008-12-16 23:45:00,1.4034,1.40555,1.40033,1.40092,3853199997.0
2008-12-17 00:00:00,1.4009,1.4042,1.40005,1.4038,1538500000.0
2008-12-17 00:15:00,1.40385,1.4063,1.4037,1.40615,1394199999.0
2008-12-17 00:30:00,1.4062,1.40795,1.4054,1.40625,1307000000.0
2008-12-17 00:45:00,1.40625,1.40627,1.40425,1.40465,1370100000.0
2008-12-17 01:00:00,1.40475,1.40635,1.4047,1.40545,742600000.0
2008-12-17 01:15:00,1.40545,1.4062,1.40535,1.40565,584400000.0
2008-12-17 01:30:00,1.40565,1.4057,1.40323,1.40367,2674400007.0
2008-12-17 01:45:00,1.40367,1.4067,1.40367,1.4065,1256000000.0
2008-12-17 02:00:00,1.4064,1.40665,1.40515,1.4058,3097500000.0
2008-12-17 02:15:00,1.40585,1.40615,1.40537,1.4057,934600000.0
2008-12-17 02:30:00,1.4059,1.4061,1.4052,1.40605,3862400000.0
2008-12-17 02:45:00,1.406,1.4066,1.405,1.4066,4144300001.0
2008-12-17 03:00:00,1.4066,1.40665,1.4052,1.4052,4779200000.0
2008-12-17 03:15:00,1.40525,1.4062,1.4048,1.4053,1630200000.0
2008-12-17 03:30:00,1.40525,1.40565,1.404,1.40445,5418400001.0
2008-12-17 03:45:00,1.4046,1.4075,1.4046,1.40665,4375900001.0
2008-12-17 04:00:00,1.40675,1.40785,1.40615,1.4066,4121699997.0
2008-12-17 04:15:00,1.4066,1.40685,1.4063,1.4064,4330199992.0
2008-12-17 04:30:00,1.4064,1.40895,1.4064,1.40815,4391600000.0
2008-12-17 04:45:00,1.4082,1.4093,1.40805,1.40815,4240999994.0
2008-12-17 05:00:00,1.40815,1.4088,1.4076,1.4085,2702000001.0
2008-12-17 05:15:00,1.4085,1.4087,1.4081,1.4087,1804600000.0
2008-12-17 05:30:00,1.4088,1.4089,1.40825,1.40865,3029999998.0
2008-12-17 05:45:00,1.4087,1.40885,1.40825,1.4086,1614799999.0
2008-12-17 06:00:00,1.4086,1.41105,1.40819,1.41095,4073200000.0
2008-12-17 06:15:00,1.41095,1.412,1.41055,1.411,4311499999.0
2008-12-17 06:30:00,1.41095,1.4136,1.41035,1.4129,4398199998.0
2008-12-17 06:45:00,1.4129,1.4192,1.4128,1.41395,5553500002.0
2008-12-17 07:00:00,1.4139,1.41445,1.4107,1.4114,3958700000.0
2008-12-17 07:15:00,1.4114,1.41225,1.41015,1.4104,1682300000.0
2008-12-17 07:30:00,1.4104,1.4117,1.41021,1.41029,2442600000.0
2008-12-17 07:45:00,1.41024,1.4113,1.40825,1.41075,3262900000.0
2008-12-17 08:00:00,1.4108,1.41115,1.40455,1.4057,3178800000.0
2008-12-17 08:15:00,1.4057,1.4064,1.4044,1.4054,3245200000.0
2008-12-17 08:30:00,1.40535,1.40675,1.40455,1.4065,2271299999.0
2008-12-17 08:45:00,1.40655,1.40715,1.4052,1.4052,3241600001.0
2008-12-17 09:00:00,1.40515,1.40695,1.4025,1.4033,4658100003.0
2008-12-17 09:15:00,1.4033,1.40625,1.4032,1.4056,6139100000.0
2008-12-17 09:30:00,1.4057,1.40595,1.4007,1.40265,10608900024.0
2008-12-17 09:45:00,1.4026,1.40915,1.4026,1.4079,17489799982.0
2008-12-17 10:00:00,1.4079,1.40995,1.4058,1.4094,15387650019.0
2008-12-17 10:15:00,1.4093,1.41655,1.4092,1.4132,14128099998.0
2008-12-17 10:30:00,1.41315,1.41545,1.41045,1.412,16437768041.0
2008-12-17 10:45:00,1.412,1.4122,1.409,1.41135,15638000014.0
2008-12-17 11:00:00,1.41125,1.4138,1.411,1.41225,15476600008.0
2008-12-17 11:15:00,1.4122,1.4133,1.4103,1.4125,12129100004.0
2008-12-17 11:30:00,1.41255,1.413,1.4093,1.4105,12084399987.0
2008-12-17 11:45:00,1.41045,1.4118,1.4091,1.4091,11724999971.0
2008-12-17 12:00:00,1.4091,1.41035,1.40775,1.4091,12439699984.0
2008-12-17 12:15:00,1.40905,1.40975,1.4076,1.40785,12270899994.0
2008-12-17 12:30:00,1.4078,1.41225,1.40765,1.4122,16089499986.0
2008-12-17 12:45:00,1.4122,1.4128,1.41095,1.4127,13104949981.0
2008-12-17 13:00:00,1.41275,1.41325,1.4093,1.4106,13500299990.0
2008-12-17 13:15:00,1.41065,1.41315,1.40995,1.4113,11384600023.0
2008-12-17 13:30:00,1.4113,1.4122,1.4106,1.41095,11187017363.0
2008-12-17 13:45:00,1.41095,1.4111,1.4094,1.40995,8434099999.0
2008-12-17 14:00:00,1.40987,1.41015,1.4063,1.4068,12686000001.0
2008-12-17 14:15:00,1.4068,1.4076,1.4054,1.40655,15159600015.0
2008-12-17 14:30:00,1.40655,1.4066,1.40315,1.4034,14577599990.0
2008-12-17 14:45:00,1.4034,1.4061,1.40305,1.4057,14321000053.0
2008-12-17 15:00:00,1.4057,1.4063,1.4044,1.4058,14405900030.0
2008-12-17 15:15:00,1.4058,1.4109,1.4058,1.4091,14678899990.0
2008-12-17 15:30:00,1.40905,1.4101,1.4075,1.4084,10155999965.0
2008-12-17 15:45:00,1.4084,1.41165,1.4081,1.4108,13133879997.0
2008-12-17 16:00:00,1.411,1.414,1.41005,1.4138,9116199991.0
2008-12-17 16:15:00,1.4139,1.41675,1.4136,1.41605,12771799955.0
2008-12-17 16:30:00,1.41605,1.42635,1.416,1.4255,14185500007.0
2008-12-17 16:45:00,1.42545,1.4315,1.4237,1.4301,13040199999.0
2008-12-17 17:00:00,1.43015,1.44365,1.4294,1.44,9506799997.0
2008-12-17 17:15:00,1.44005,1.44115,1.4332,1.43388,6018900001.0
2008-12-17 17:30:00,1.43386,1.43435,1.42765,1.43105,7418242447.0
2008-12-17 17:45:00,1.43105,1.43255,1.42835,1.43255,5800552000.0
2008-12-17 18:00:00,1.4326,1.4383,1.4325,1.4344,6934499993.0
2008-12-17 18:15:00,1.43435,1.43465,1.4294,1.43005,6256000001.0
2008-12-17 18:30:00,1.43,1.4344,1.42985,1.4325,5880200001.0
2008-12-17 18:45:00,1.4325,1.43805,1.43215,1.43536,5681299999.0
2008-12-17 19:00:00,1.43536,1.43805,1.43515,1.4378,3434041598.0
2008-12-17 19:15:00,1.4378,1.44075,1.4378,1.439,3257000001.0
2008-12-17 19:30:00,1.43895,1.4398,1.43365,1.4346,4176200002.0
2008-12-17 19:45:00,1.4346,1.436,1.4322,1.43555,4234099999.0
2008-12-17 20:00:00,1.4354,1.4377,1.4336,1.4364,3988700000.0
2008-12-17 20:15:00,1.43645,1.4365,1.4311,1.43235,3728000002.0
2008-12-17 20:30:00,1.4323,1.43635,1.4312,1.43385,4074050000.0
2008-12-17 20:45:00,1.4337,1.4349,1.43105,1.43275,3405399999.0
2008-12-17 21:00:00,1.4327,1.43525,1.4327,1.4343,2622500000.0
2008-12-17 21:15:00,1.43425,1.4372,1.43275,1.43293,3477400000.0
2008-12-17 21:30:00,1.43275,1.4347,1.4323,1.4332,2923100000.0
2008-12-17 21:45:00,1.4332,1.43495,1.43245,1.4348,2870900000.0
2008-12-17 22:00:00,1.4348,1.4356,1.4338,1.4353,3140200000.0
2008-12-17 22:15:00,1.4353,1.4374,1.43515,1.4364,2852299999.0
2008-12-17 22:30:00,1.43645,1.43745,1.4357,1.43745,2170400000.0
2008-12-17 22:45:00,1.4375,1.44115,1.4375,1.43885,3840899998.0
2008-12-17 23:00:00,1.4388,1.44115,1.4388,1.4399,2716700000.0
2008-12-17 23:15:00,1.43985,1.441,1.43885,1.43911,2674000000.0
2008-12-17 23:30:00,1.43906,1.44085,1.4383,1.44055,2168499999.0
2008-12-17 23:45:00,1.4405,1.4422,1.4404,1.4418,2048900000.0
2008-12-18 00:00:00,1.44175,1.44255,1.44155,1.4423,609600000.0
2008-12-18 00:15:00,1.4422,1.44245,1.44175,1.4418,963200000.0
2008-12-18 00:30:00,1.44175,1.4424,1.4405,1.4406,1050399999.0
2008-12-18 00:45:00,1.44065,1.441,1.44015,1.4404,671000000.0
2008-12-18 01:00:00,1.44035,1.4419,1.43955,1.44155,1535000000.0
2008-12-18 01:15:00,1.44175,1.44175,1.44054,1.4407,634000000.0
2008-12-18 01:30:00,1.4407,1.4418,1.4399,1.4408,646800000.0
2008-12-18 01:45:00,1.4408,1.44085,1.43995,1.44055,784600000.0
2008-12-18 02:00:00,1.44055,1.4406,1.4397,1.4403,2444800000.0
2008-12-18 02:15:00,1.44035,1.4409,1.4392,1.4409,2633800000.0
2008-12-18 02:30:00,1.44095,1.4455,1.4409,1.4451,4648399998.0
2008-12-18 02:45:00,1.445,1.4452,1.44115,1.44325,4801500000.0
2008-12-18 03:00:00,1.44315,1.44325,1.4415,1.4416,4861600000.0
2008-12-18 03:15:00,1.44155,1.4434,1.4409,1.44225,3648800000.0
2008-12-18 03:30:00,1.4422,1.44225,1.4414,1.44165,2005097000.0
2008-12-18 03:45:00,1.44165,1.4426,1.4413,1.44145,3558400000.0
2008-12-18 04:00:00,1.44145,1.44285,1.4392,1.44085,3042699998.0
2008-12-18 04:15:00,1.44085,1.4421,1.4402,1.44175,2774000000.0
2008-12-18 04:30:00,1.44175,1.44245,1.4414,1.4424,2036800000.0
2008-12-18 04:45:00,1.4423,1.4423,1.44175,1.4419,975800000.0
2008-12-18 05:00:00,1.4419,1.44335,1.4419,1.4429,1602000000.0
2008-12-18 05:15:00,1.44295,1.4446,1.4429,1.4441,1880199998.0
2008-12-18 05:30:00,1.4441,1.4441,1.44195,1.44285,2645300000.0
2008-12-18 05:45:00,1.443,1.44305,1.442,1.4426,2908500001.0
2008-12-18 06:00:00,1.4426,1.44365,1.44255,1.4435,2154200000.0
2008-12-18 06:15:00,1.4435,1.4445,1.4431,1.4436,3187100000.0
2008-12-18 06:30:00,1.44365,1.44375,1.4425,1.443,2381592250.0
2008-12-18 06:45:00,1.443,1.44355,1.4424,1.4433,3558000002.0
2008-12-18 07:00:00,1.44345,1.4442,1.4429,1.4437,2786800001.0
2008-12-18 07:15:00,1.4437,1.4493,1.4437,1.44875,3424500000.0
2008-12-18 07:30:00,1.44875,1.449,1.4474,1.4483,4512200000.0
2008-12-18 07:45:00,1.44835,1.4486,1.4456,1.44585,4023400001.0
2008-12-18 08:00:00,1.44585,1.4465,1.44255,1.44306,4289799999.0
2008-12-18 08:15:00,1.4429,1.4439,1.44095,1.44285,5820699997.0
2008-12-18 08:30:00,1.44275,1.44505,1.44205,1.4427,3398240002.0
2008-12-18 08:45:00,1.4427,1.44295,1.44055,1.44195,4053199999.0
2008-12-18 09:00:00,1.44185,1.44185,1.43785,1.4397,7280239989.0
2008-12-18 09:15:00,1.43975,1.4399,1.43465,1.43645,8977380005.0
2008-12-18 09:30:00,1.43655,1.4385,1.43635,1.4377,7747299979.0
2008-12-18 09:45:00,1.4377,1.44325,1.4366,1.4418,6582300004.0
2008-12-18 10:00:00,1.44195,1.444,1.4405,1.44195,6183739993.0
2008-12-18 10:15:00,1.44195,1.4458,1.4419,1.4454,7707899981.0
2008-12-18 10:30:00,1.44545,1.44615,1.4437,1.44425,8724299989.0
2008-12-18 10:45:00,1.44425,1.44835,1.44405,1.447,8774459994.0
2008-12-18 11:00:00,1.44698,1.44765,1.4433,1.4452,6533700004.0
2008-12-18 11:15:00,1.4452,1.4467,1.4442,1.44575,5795900000.0
2008-12-18 11:30:00,1.4457,1.4602,1.4455,1.4598,8224440000.0
2008-12-18 11:45:00,1.4598,1.4678,1.4592,1.46145,6116980002.0
2008-12-18 12:00:00,1.46145,1.46465,1.4589,1.4589,9354200008.0
2008-12-18 12:15:00,1.4589,1.4611,1.456,1.456,8987599994.0
2008-12-18 12:30:00,1.456,1.46045,1.45375,1.4567,7589600001.0
2008-12-18 12:45:00,1.4568,1.46255,1.45505,1.4622,5751500003.0
2008-12-18 13:00:00,1.4622,1.46305,1.45805,1.4586,5083550000.0
2008-12-18 13:15:00,1.45865,1.45875,1.4558,1.4568,6528450001.0
2008-12-18 13:30:00,1.4569,1.46025,1.45655,1.45793,5837399996.0
2008-12-18 13:45:00,1.45793,1.4629,1.45738,1.4626,5365599998.0
2008-12-18 14:00:00,1.46255,1.46485,1.46208,1.46225,6869099999.0
2008-12-18 14:15:00,1.46225,1.46925,1.46105,1.4661,6999914999.0
2008-12-18 14:30:00,1.46602,1.46735,1.46505,1.46609,6256045001.0
2008-12-18 14:45:00,1.46605,1.4688,1.46415,1.4644,6980300001.0
2008-12-18 15:00:00,1.4644,1.46465,1.4595,1.46165,8820400002.0
2008-12-18 15:15:00,1.46165,1.4639,1.46105,1.4624,6044400000.0
2008-12-18 15:30:00,1.4624,1.4654,1.46225,1.4637,5876300001.0
2008-12-18 15:45:00,1.4638,1.4643,1.456,1.45786,7280899993.0
2008-12-18 16:00:00,1.45781,1.45781,1.4482,1.45234,7775700001.0
2008-12-18 16:15:00,1.45242,1.45465,1.44705,1.4501,8866399990.0
2008-12-18 16:30:00,1.45005,1.45005,1.4451,1.4462,10848199997.0
2008-12-18 16:45:00,1.4462,1.44625,1.439,1.44045,10765499991.0
2008-12-18 17:00:00,1.4403,1.44705,1.4403,1.4447,8654800010.0
2008-12-18 17:15:00,1.44465,1.4472,1.44425,1.44525,7505799994.0
2008-12-18 17:30:00,1.4453,1.4459,1.4431,1.4441,7082700001.0
2008-12-18 17:45:00,1.4441,1.4489,1.444,1.44785,7885400006.0
2008-12-18 18:00:00,1.44785,1.44785,1.4265,1.4266,7932299993.0
2008-12-18 18:15:00,1.4266,1.43505,1.42355,1.435,9149550002.0
2008-12-18 18:30:00,1.435,1.43605,1.4267,1.4292,7879400003.0
2008-12-18 18:45:00,1.42925,1.4313,1.42685,1.42945,6256000002.0
2008-12-18 19:00:00,1.4295,1.4296,1.42235,1.42363,5097100000.0
2008-12-18 19:15:00,1.42366,1.42875,1.41875,1.42045,5415050001.0
2008-12-18 19:30:00,1.42028,1.42799,1.42028,1.4276,5476199999.0
2008-12-18 19:45:00,1.4276,1.43065,1.42485,1.42825,5031399999.0
2008-12-18 20:00:00,1.42815,1.4299,1.42735,1.42755,4502200001.0
2008-12-18 20:15:00,1.42745,1.43135,1.4256,1.43125,4546999996.0
2008-12-18 20:30:00,1.43115,1.4312,1.42845,1.4292,3772599999.0
2008-12-18 20:45:00,1.4293,1.4308,1.42865,1.4299,3060099999.0
2008-12-18 21:00:00,1.4299,1.43005,1.42695,1.42776,2609100000.0
2008-12-18 21:15:00,1.42771,1.42945,1.4272,1.42895,3679000003.0
2008-12-18 21:30:00,1.42885,1.4305,1.4287,1.4303,3918499999.0
2008-12-18 21:45:00,1.43025,1.4322,1.4291,1.4313,3749100001.0
2008-12-18 22:00:00,1.4313,1.4315,1.42895,1.4292,1895800000.0
2008-12-18 22:15:00,1.4292,1.4299,1.42115,1.4212,3521700002.0
2008-12-18 22:30:00,1.4212,1.42625,1.421,1.42525,3214599999.0
2008-12-18 22:45:00,1.42527,1.42527,1.42245,1.4237,2596499998.0
2008-12-18 23:00:00,1.42355,1.42415,1.42187,1.42187,2366458202.0
2008-12-18 23:15:00,1.42184,1.4238,1.421,1.42358,1666099999.0
2008-12-18 23:30:00,1.42371,1.4256,1.4235,1.4236,2258799996.0
2008-12-18 23:45:00,1.42355,1.42545,1.42335,1.42449,2925100001.0
2008-12-19 00:00:00,1.42462,1.42745,1.4243,1.42715,1764000000.0
2008-12-19 00:15:00,1.42715,1.42765,1.42625,1.427,2077500000.0
2008-12-19 00:30:00,1.427,1.42725,1.4263,1.4268,1590600000.0
2008-12-19 00:45:00,1.4268,1.4271,1.4259,1.4264,1918400001.0
2008-12-19 01:00:00,1.4264,1.429,1.42635,1.4286,2125800002.0
2008-12-19 01:15:00,1.4286,1.42945,1.4281,1.42918,1957900003.0
2008-12-19 01:30:00,1.4294,1.42985,1.42885,1.4292,2728199992.0
2008-12-19 01:45:00,1.4293,1.42975,1.42685,1.4293,3205800004.0
2008-12-19 02:00:00,1.42915,1.43,1.42885,1.4297,1035199997.0
2008-12-19 02:15:00,1.42975,1.4301,1.4293,1.42995,2101900001.0
2008-12-19 02:30:00,1.43,1.43095,1.4283,1.42845,3318699998.0
2008-12-19 02:45:00,1.4285,1.4287,1.42415,1.42435,4169999996.0
2008-12-19 03:00:00,1.42445,1.42555,1.42045,1.42295,5028600002.0
2008-12-19 03:15:00,1.42295,1.42635,1.4226,1.42635,3600800007.0
2008-12-19 03:30:00,1.4264,1.4274,1.42315,1.4253,3568600005.0
2008-12-19 03:45:00,1.4253,1.4285,1.42523,1.42835,3915600000.0
2008-12-19 04:00:00,1.42825,1.43045,1.4272,1.4275,7680999983.0
2008-12-19 04:15:00,1.42755,1.4298,1.42755,1.42965,2686400004.0
2008-12-19 04:30:00,1.42965,1.4301,1.4282,1.42925,3541199999.0
2008-12-19 04:45:00,1.4293,1.4295,1.42875,1.4292,2331000000.0
2008-12-19 05:00:00,1.4292,1.42935,1.42765,1.4293,2848199999.0
2008-12-19 05:15:00,1.4293,1.42985,1.4287,1.4295,2383999999.0
2008-12-19 05:30:00,1.42945,1.42945,1.42685,1.42735,3314800001.0
2008-12-19 05:45:00,1.42735,1.42825,1.4272,1.4281,2663000002.0
2008-12-19 06:00:00,1.4281,1.4297,1.42795,1.4286,3172599999.0
2008-12-19 06:15:00,1.42855,1.42855,1.42425,1.4263,4633300001.0
2008-12-19 06:30:00,1.4262,1.4272,1.4255,1.4271,2287199999.0
2008-12-19 06:45:00,1.42715,1.42715,1.4254,1.42615,3054600001.0
2008-12-19 07:00:00,1.42615,1.42935,1.42605,1.42775,5400400011.0
2008-12-19 07:15:00,1.42775,1.42905,1.42725,1.428,4401400002.0
2008-12-19 07:30:00,1.428,1.42835,1.42522,1.42522,4127399998.0
2008-12-19 07:45:00,1.42519,1.42665,1.4242,1.4256,4882799992.0
2008-12-19 08:00:00,1.42555,1.4273,1.4251,1.42605,3429800010.0
2008-12-19 08:15:00,1.426,1.426,1.4213,1.4213,3212550001.0
2008-12-19 08:30:00,1.42125,1.42335,1.42105,1.4221,4798799996.0
2008-12-19 08:45:00,1.4221,1.42765,1.42203,1.4259,5960700003.0
2008-12-19 09:00:00,1.4259,1.43035,1.4258,1.4259,4501400002.0
2008-12-19 09:15:00,1.42605,1.4297,1.42555,1.4262,5616539998.0
2008-12-19 09:30:00,1.42615,1.42635,1.4218,1.4251,5284199997.0
2008-12-19 09:45:00,1.4251,1.427,1.42325,1.42685,6003500003.0
2008-12-19 10:00:00,1.4268,1.4268,1.4238,1.4247,9460499996.0
2008-12-19 10:15:00,1.42475,1.42765,1.42355,1.4274,7214199995.0
2008-12-19 10:30:00,1.4274,1.42745,1.4238,1.42395,6836699998.0
2008-12-19 10:45:00,1.42395,1.424,1.40921,1.40921,7537900000.0
2008-12-19 11:00:00,1.40908,1.4092,1.40495,1.4071,7267050001.0
2008-12-19 11:15:00,1.40695,1.40845,1.40503,1.4067,7105000000.0
2008-12-19 11:30:00,1.4067,1.4132,1.4065,1.4112,7937400000.0
2008-12-19 11:45:00,1.41125,1.4133,1.4089,1.40935,6865599998.0
2008-12-19 12:00:00,1.40935,1.4097,1.40415,1.40625,7973200000.0
2008-12-19 12:15:00,1.4062,1.40675,1.39923,1.402,7707579995.0
2008-12-19 12:30:00,1.40215,1.40295,1.40095,1.40165,5620459998.0
2008-12-19 12:45:00,1.40165,1.4024,1.39955,1.4006,6101099995.0
2008-12-19 13:00:00,1.4007,1.40305,1.40005,1.4012,6028500001.0
2008-12-19 13:15:00,1.4012,1.40215,1.40095,1.4018,4032199998.0
2008-12-19 13:30:00,1.4018,1.40185,1.39925,1.4002,4764799993.0
2008-12-19 13:45:00,1.4002,1.4016,1.39605,1.39609,7277699993.0
2008-12-19 14:00:00,1.39606,1.39845,1.393,1.39735,8416300005.0
2008-12-19 14:15:00,1.3975,1.39922,1.39545,1.3983,6753599998.0
2008-12-19 14:30:00,1.39815,1.39985,1.39725,1.3978,7086999991.0
2008-12-19 14:45:00,1.3979,1.3997,1.39735,1.39865,6663600005.0
2008-12-19 15:00:00,1.39865,1.3989,1.39275,1.39412,10639199985.0
2008-12-19 15:15:00,1.39404,1.3951,1.39075,1.39285,9860299970.0
2008-12-19 15:30:00,1.3929,1.39525,1.39185,1.39475,9227199988.0
2008-12-19 15:45:00,1.3948,1.39815,1.39272,1.3953,9083599986.0
2008-12-19 16:00:00,1.3952,1.39565,1.39175,1.39475,8886700001.0
2008-12-19 16:15:00,1.3948,1.39535,1.3942,1.39445,5175400004.0
2008-12-19 16:30:00,1.3944,1.39603,1.3937,1.39603,8109000009.0
2008-12-19 16:45:00,1.39608,1.3976,1.3885,1.39219,10800100002.0
2008-12-19 17:00:00,1.39224,1.39545,1.39105,1.394,10761199965.0
2008-12-19 17:15:00,1.394,1.3944,1.39285,1.39315,7872699992.0
2008-12-19 17:30:00,1.39315,1.3941,1.38955,1.38985,9173399990.0
2008-12-19 17:45:00,1.3899,1.39545,1.38965,1.3932,10399399978.0
2008-12-19 18:00:00,1.39315,1.39325,1.3912,1.39195,7753399987.0
2008-12-19 18:15:00,1.3919,1.3925,1.3875,1.3885,8601599998.0
2008-12-19 18:30:00,1.38845,1.38985,1.38465,1.38725,8478600009.0
2008-12-19 18:45:00,1.3872,1.3901,1.38635,1.38706,6926600008.0
2008-12-19 19:00:00,1.38709,1.3887,1.386,1.3877,4865800004.0
2008-12-19 19:15:00,1.3876,1.3876,1.3838,1.3853,4589000003.0
2008-12-19 19:30:00,1.38525,1.38955,1.3847,1.3887,4023799999.0
2008-12-19 19:45:00,1.38865,1.38935,1.38265,1.38745,4762700003.0
2008-12-19 20:00:00,1.38745,1.38765,1.38365,1.38415,4127299995.0
2008-12-19 20:15:00,1.3842,1.38525,1.38295,1.3833,2315600000.0
2008-12-19 20:30:00,1.38335,1.38465,1.38265,1.3838,2848899999.0
2008-12-19 20:45:00,1.3838,1.38885,1.38305,1.3876,4456099998.0
2008-12-19 21:00:00,1.38755,1.3884,1.38375,1.3868,4962700005.0
2008-12-19 21:15:00,1.3868,1.3878,1.38555,1.3865,2469700007.0
2008-12-19 21:30:00,1.3865,1.38856,1.3865,1.3872,2269600003.0
2008-12-19 21:45:00,1.3872,1.3892,1.38715,1.38835,3036599999.0
2008-12-19 22:00:00,1.38835,1.38915,1.38805,1.3886,2164400000.0
2008-12-19 22:15:00,1.3886,1.3886,1.38595,1.3878,4730600003.0
2008-12-19 22:30:00,1.3878,1.38915,1.3874,1.3886,2680399999.0
2008-12-19 22:45:00,1.38865,1.39225,1.3884,1.3921,3925800006.0
2008-12-19 23:00:00,1.3921,1.39255,1.3911,1.39235,2541000004.0
2008-12-19 23:15:00,1.3923,1.3935,1.39165,1.39194,3032299994.0
2008-12-19 23:30:00,1.39214,1.39215,1.39075,1.39145,2447099996.0
2008-12-19 23:45:00,1.39145,1.39155,1.3903,1.3911,1924000000.0
2008-12-22 00:00:00,1.3924,1.3927,1.3923,1.3927,1510600000.0
2008-12-22 00:15:00,1.3926,1.3932,1.3925,1.3928,3021200000.0
2008-12-22 00:30:00,1.3929,1.3933,1.3926,1.3933,2805400000.0
2008-12-22 00:45:00,1.3934,1.3975,1.393,1.3975,3237000000.0
2008-12-22 01:00:00,1.3976,1.3984,1.3956,1.3983,3237000000.0
2008-12-22 01:15:00,1.3984,1.4017,1.3983,1.4016,3237000000.0
2008-12-22 01:30:00,1.4017,1.4045,1.401,1.4023,3237000000.0
2008-12-22 01:45:00,1.4024,1.4026,1.3991,1.4006,3237000000.0
2008-12-22 02:00:00,1.39755,1.39845,1.39555,1.3984,3297000002.0
2008-12-22 02:15:00,1.3985,1.40185,1.3983,1.40165,3517200003.0
2008-12-22 02:30:00,1.40165,1.40453,1.4009,1.40235,4963600001.0
2008-12-22 02:45:00,1.40235,1.40265,1.399,1.4005,3262600001.0
2008-12-22 03:00:00,1.4005,1.4025,1.4005,1.40145,1860800001.0
2008-12-22 03:15:00,1.40145,1.40165,1.4002,1.40135,2107800000.0
2008-12-22 03:30:00,1.40135,1.4015,1.39995,1.4005,1442200001.0
2008-12-22 03:45:00,1.4005,1.4005,1.3991,1.39915,1943799994.0
2008-12-22 04:00:00,1.39915,1.39935,1.39625,1.39665,3123199994.0
2008-12-22 04:15:00,1.3968,1.3974,1.39575,1.39585,2090600001.0
2008-12-22 04:30:00,1.39575,1.39725,1.39495,1.3966,1971399999.0
2008-12-22 04:45:00,1.3966,1.4,1.3966,1.3985,2863000007.0
2008-12-22 05:00:00,1.39845,1.3987,1.3968,1.3974,4750200009.0
2008-12-22 05:15:00,1.3975,1.3985,1.3956,1.39635,2740999997.0
2008-12-22 05:30:00,1.3964,1.3982,1.39625,1.39725,2734799992.0
2008-12-22 05:45:00,1.3973,1.39815,1.39685,1.39805,2754600003.0
2008-12-22 06:00:00,1.39815,1.3982,1.3964,1.39655,2267399995.0
2008-12-22 06:15:00,1.39655,1.3979,1.3963,1.3971,2310199996.0
2008-12-22 06:30:00,1.39705,1.3982,1.3962,1.3979,4931799994.0
2008-12-22 06:45:00,1.3979,1.3982,1.39715,1.39745,3953000001.0
2008-12-22 07:00:00,1.39745,1.3989,1.39705,1.3988,2737200001.0
2008-12-22 07:15:00,1.39885,1.4005,1.39875,1.4005,6063000010.0
2008-12-22 07:30:00,1.40045,1.4032,1.40025,1.4011,6855199986.0
2008-12-22 07:45:00,1.4011,1.40215,1.4004,1.401,6120400006.0
2008-12-22 08:00:00,1.401,1.401,1.3983,1.3987,4873399997.0
2008-12-22 08:15:00,1.3987,1.4005,1.3981,1.40035,3926999997.0
2008-12-22 08:30:00,1.40035,1.4005,1.39825,1.39865,4766700003.0
2008-12-22 08:45:00,1.39875,1.39965,1.39855,1.39955,5056999997.0
2008-12-22 09:00:00,1.39975,1.40175,1.39965,1.4004,5157650001.0
2008-12-22 09:15:00,1.40045,1.40465,1.4,1.40405,6976799995.0
2008-12-22 09:30:00,1.40405,1.40865,1.40345,1.40795,14109900037.0
2008-12-22 09:45:00,1.40795,1.4101,1.4049,1.40555,11757950020.0
2008-12-22 10:00:00,1.40535,1.40905,1.40515,1.40865,9350729999.0
2008-12-22 10:15:00,1.40865,1.4088,1.4064,1.40795,7397600005.0
2008-12-22 10:30:00,1.40795,1.4083,1.4053,1.40615,12121899974.0
2008-12-22 10:45:00,1.40615,1.4075,1.40555,1.40625,10755199974.0
2008-12-22 11:00:00,1.40625,1.4075,1.4055,1.4057,11438499965.0
2008-12-22 11:15:00,1.40575,1.40795,1.4055,1.40755,11265399979.0
2008-12-22 11:30:00,1.4076,1.41005,1.4073,1.4092,11394729972.0
2008-12-22 11:45:00,1.4092,1.41245,1.40755,1.4122,15531799931.0
2008-12-22 12:00:00,1.4122,1.4122,1.40695,1.408,12663649999.0
2008-12-22 12:15:00,1.408,1.40895,1.4032,1.4054,12118300003.0
2008-12-22 12:30:00,1.4054,1.40575,1.4002,1.4026,9585299991.0
2008-12-22 12:45:00,1.4026,1.40445,1.39715,1.3982,11042300004.0
2008-12-22 13:00:00,1.3982,1.4017,1.39795,1.40005,8699800018.0
2008-12-22 13:15:00,1.40005,1.40005,1.39765,1.3988,6241330006.0
2008-12-22 13:30:00,1.3988,1.39895,1.3947,1.39875,8668850004.0
2008-12-22 13:45:00,1.3987,1.39905,1.3969,1.398,8016499996.0
2008-12-22 14:00:00,1.39805,1.4016,1.3973,1.3976,8254000018.0
2008-12-22 14:15:00,1.3975,1.3978,1.3953,1.39735,6508609996.0
2008-12-22 14:30:00,1.3974,1.4011,1.39685,1.3988,8520500018.0
2008-12-22 14:45:00,1.3989,1.39955,1.3976,1.3984,5549200001.0
2008-12-22 15:00:00,1.3984,1.3995,1.39685,1.39685,6129400001.0
2008-12-22 15:15:00,1.39685,1.39895,1.3967,1.3979,4444799994.0
2008-12-22 15:30:00,1.398,1.4008,1.3962,1.39925,8119399996.0
2008-12-22 15:45:00,1.3993,1.40265,1.3974,1.40035,8112249990.0
2008-12-22 16:00:00,1.4003,1.4004,1.39785,1.3997,6935599994.0
2008-12-22 16:15:00,1.39965,1.39965,1.39732,1.39855,7149800003.0
2008-12-22 16:30:00,1.39855,1.40005,1.3982,1.39845,6152599997.0
2008-12-22 16:45:00,1.3984,1.3998,1.3983,1.39975,9604399986.0
2008-12-22 17:00:00,1.39975,1.4004,1.39595,1.39685,14122599998.0
2008-12-22 17:15:00,1.3969,1.3988,1.3965,1.3971,12080400000.0
2008-12-22 17:30:00,1.3971,1.3996,1.39595,1.3996,13204899999.0
2008-12-22 17:45:00,1.3996,1.39985,1.39175,1.39268,11386849970.0
2008-12-22 18:00:00,1.39263,1.39525,1.39155,1.3951,10791499988.0
2008-12-22 18:15:00,1.39502,1.3968,1.39025,1.39325,9683699999.0
2008-12-22 18:30:00,1.39335,1.39555,1.39175,1.3927,8461800003.0
2008-12-22 18:45:00,1.39275,1.39655,1.3926,1.39505,9445999974.0
2008-12-22 19:00:00,1.395,1.3954,1.3931,1.3943,5565599988.0
2008-12-22 19:15:00,1.3943,1.39455,1.3926,1.39395,3503199999.0
2008-12-22 19:30:00,1.394,1.3957,1.39395,1.3953,3576399999.0
2008-12-22 19:45:00,1.39525,1.3953,1.3937,1.39395,3781500000.0
2008-12-22 20:00:00,1.3939,1.39435,1.39345,1.39405,2824100002.0
2008-12-22 20:15:00,1.3941,1.39445,1.39065,1.39365,3914300002.0
2008-12-22 20:30:00,1.39355,1.3936,1.39215,1.39255,3313759994.0
2008-12-22 20:45:00,1.3926,1.3931,1.39175,1.39265,4182999997.0
2008-12-22 21:00:00,1.3926,1.39585,1.3921,1.39585,3336799991.0
2008-12-22 21:15:00,1.39595,1.3963,1.3941,1.39475,3184799998.0
2008-12-22 21:30:00,1.3947,1.396,1.39446,1.39545,2298200000.0
2008-12-22 21:45:00,1.3955,1.39623,1.39455,1.39575,2620300000.0
2008-12-22 22:00:00,1.39575,1.3961,1.39465,1.39485,2766200001.0
2008-12-22 22:15:00,1.3948,1.39495,1.39455,1.39465,2695199998.0
2008-12-22 22:30:00,1.39465,1.395,1.3942,1.395,2095200000.0
2008-12-22 22:45:00,1.395,1.39575,1.39425,1.39425,3944200001.0
2008-12-22 23:00:00,1.39425,1.3946,1.39405,1.39405,1978399998.0
2008-12-22 23:15:00,1.3941,1.3957,1.394,1.39465,2750400002.0
2008-12-22 23:30:00,1.39468,1.39525,1.3928,1.39385,3027199998.0
2008-12-22 23:45:00,1.39385,1.3948,1.3929,1.3942,3166000000.0
2008-12-23 00:00:00,1.3942,1.3946,1.3933,1.39415,1442600000.0
2008-12-23 00:15:00,1.39415,1.39485,1.39395,1.39485,886800001.0
2008-12-23 00:30:00,1.39485,1.3949,1.3934,1.3941,1453400000.0
2008-12-23 00:45:00,1.39405,1.39444,1.39347,1.39444,1422800003.0
2008-12-23 01:00:00,1.39443,1.39543,1.39438,1.3949,1068599993.0
2008-12-23 01:15:00,1.3949,1.3949,1.3938,1.3939,572599997.0
2008-12-23 01:30:00,1.39395,1.39534,1.39375,1.39534,868599999.0
2008-12-23 01:45:00,1.39537,1.3957,1.39487,1.39519,879000000.0
2008-12-23 02:00:00,1.39519,1.39604,1.39503,1.39548,1834999999.0
2008-12-23 02:15:00,1.39556,1.39685,1.39522,1.39645,1307599998.0
2008-12-23 02:30:00,1.3967,1.39707,1.39599,1.39707,1030999999.0
2008-12-23 02:45:00,1.39709,1.39735,1.39685,1.397,729200001.0
2008-12-23 03:00:00,1.3971,1.3981,1.39655,1.39685,1488200000.0
2008-12-23 03:15:00,1.39695,1.3975,1.3966,1.39675,1232400000.0
2008-12-23 03:30:00,1.39675,1.3971,1.396,1.39645,1731000000.0
2008-12-23 03:45:00,1.39645,1.39885,1.3964,1.39875,1689200000.0
2008-12-23 04:00:00,1.39875,1.39955,1.39805,1.3993,4648900006.0
2008-12-23 04:15:00,1.3993,1.40015,1.39845,1.40015,2966599998.0
2008-12-23 04:30:00,1.4001,1.4001,1.399,1.3992,2524400001.0
2008-12-23 04:45:00,1.3992,1.39975,1.3986,1.3991,1695600000.0
2008-12-23 05:00:00,1.3991,1.4008,1.399,1.4003,3357000000.0
2008-12-23 05:15:00,1.4003,1.4005,1.3997,1.4002,1736000002.0
2008-12-23 05:30:00,1.4002,1.40055,1.39985,1.40015,2368600000.0
2008-12-23 05:45:00,1.40015,1.40175,1.39985,1.40125,3089400008.0
2008-12-23 06:00:00,1.40125,1.4017,1.4008,1.40085,1731200002.0
2008-12-23 06:15:00,1.40085,1.401,1.39965,1.39995,2366200011.0
2008-12-23 06:30:00,1.39995,1.4,1.3977,1.3978,4095400007.0
2008-12-23 06:45:00,1.3978,1.3984,1.3977,1.39785,2412799999.0
2008-12-23 07:00:00,1.39785,1.39875,1.39755,1.3978,4586400010.0
2008-12-23 07:15:00,1.3978,1.3984,1.3978,1.39835,1521800005.0
2008-12-23 07:30:00,1.39835,1.39855,1.39785,1.398,1866200005.0
2008-12-23 07:45:00,1.3981,1.39875,1.39805,1.3986,1287199997.0
2008-12-23 08:00:00,1.39865,1.4002,1.3982,1.39945,3836400002.0
2008-12-23 08:15:00,1.39945,1.4001,1.39915,1.3995,3583200009.0
2008-12-23 08:30:00,1.3995,1.40085,1.3995,1.4,3842599997.0
2008-12-23 08:45:00,1.4,1.4,1.398,1.39895,4566399999.0
2008-12-23 09:00:00,1.39895,1.39935,1.39785,1.39845,3370730006.0
2008-12-23 09:15:00,1.3985,1.4021,1.3985,1.39965,5944790020.0
2008-12-23 09:30:00,1.3995,1.40145,1.3994,1.40105,5355990007.0
2008-12-23 09:45:00,1.4011,1.4013,1.39925,1.4008,6806699996.0
2008-12-23 10:00:00,1.4008,1.4013,1.39875,1.3996,7802640008.0
2008-12-23 10:15:00,1.3996,1.4002,1.39845,1.3987,8532599985.0
2008-12-23 10:30:00,1.3987,1.39955,1.396,1.39635,8701670012.0
2008-12-23 10:45:00,1.39635,1.39785,1.39522,1.3961,11842140017.0
2008-12-23 11:00:00,1.3961,1.3977,1.3958,1.39725,8197140002.0
2008-12-23 11:15:00,1.39725,1.39745,1.39565,1.39675,7328799985.0
2008-12-23 11:30:00,1.39675,1.39695,1.3959,1.39655,6110499993.0
2008-12-23 11:45:00,1.39655,1.3968,1.39505,1.3957,9857400013.0
2008-12-23 12:00:00,1.39565,1.39785,1.39545,1.3969,6586899988.0
2008-12-23 12:15:00,1.3969,1.39795,1.39655,1.39785,5708300005.0
2008-12-23 12:30:00,1.39785,1.3996,1.39775,1.39865,8610999996.0
2008-12-23 12:45:00,1.39865,1.39965,1.39795,1.39825,8201899985.0
2008-12-23 13:00:00,1.39825,1.3996,1.3981,1.3988,8010199985.0
2008-12-23 13:15:00,1.39875,1.39995,1.39865,1.3987,7791199997.0
2008-12-23 13:30:00,1.3987,1.40155,1.3977,1.3987,8537599998.0
2008-12-23 13:45:00,1.3987,1.39945,1.3984,1.39918,7704500014.0
2008-12-23 14:00:00,1.39918,1.4002,1.39855,1.3996,8209999994.0
2008-12-23 14:15:00,1.39965,1.4,1.39875,1.39925,8399399979.0
2008-12-23 14:30:00,1.39935,1.40005,1.39755,1.399,8559200000.0
2008-12-23 14:45:00,1.399,1.4012,1.3981,1.3982,6847900004.0
2008-12-23 15:00:00,1.3982,1.39965,1.39745,1.39745,8964400010.0
2008-12-23 15:15:00,1.39747,1.39925,1.3974,1.39878,9235000009.0
2008-12-23 15:30:00,1.39895,1.40035,1.3985,1.3998,7971899989.0
2008-12-23 15:45:00,1.3997,1.40005,1.39895,1.40005,10479699994.0
2008-12-23 16:00:00,1.4,1.4011,1.39845,1.39915,11223000009.0
2008-12-23 16:15:00,1.39915,1.39915,1.39805,1.3984,12121300017.0
2008-12-23 16:30:00,1.3983,1.39845,1.39645,1.3973,11979200019.0
2008-12-23 16:45:00,1.3973,1.39795,1.3972,1.39745,9125400007.0
2008-12-23 17:00:00,1.3975,1.39775,1.39635,1.3973,7181899999.0
2008-12-23 17:15:00,1.3973,1.3981,1.39695,1.3976,8306500023.0
2008-12-23 17:30:00,1.39755,1.39775,1.3934,1.3944,12011900029.0
2008-12-23 17:45:00,1.3944,1.39485,1.39205,1.39365,9548799990.0
2008-12-23 18:00:00,1.3936,1.3958,1.39335,1.39395,7170799995.0
2008-12-23 18:15:00,1.39395,1.39435,1.39195,1.3941,7105919993.0
2008-12-23 18:30:00,1.3941,1.39665,1.3937,1.3957,5278319999.0
2008-12-23 18:45:00,1.3957,1.39665,1.3948,1.39635,4245600008.0
2008-12-23 19:00:00,1.3964,1.3971,1.3941,1.39455,4489100006.0
2008-12-23 19:15:00,1.3945,1.3968,1.39415,1.39615,4662000005.0
2008-12-23 19:30:00,1.3962,1.397,1.39565,1.3957,3653800007.0
2008-12-23 19:45:00,1.39565,1.3963,1.39515,1.3957,3919500001.0
2008-12-23 20:00:00,1.3957,1.39635,1.39545,1.396,1622199999.0
2008-12-23 20:15:00,1.3961,1.39625,1.39495,1.3952,3267400000.0
2008-12-23 20:30:00,1.39515,1.3963,1.39475,1.39605,2293700001.0
2008-12-23 20:45:00,1.39605,1.3973,1.39585,1.39725,2651500008.0
2008-12-23 21:00:00,1.3972,1.39775,1.39715,1.3976,2114799998.0
2008-12-23 21:15:00,1.3976,1.39775,1.39665,1.3967,3065099985.0
2008-12-23 21:30:00,1.39675,1.39725,1.3962,1.39705,3361199993.0
2008-12-23 21:45:00,1.397,1.39745,1.39625,1.39665,3212199983.0
2008-12-23 22:00:00,1.39665,1.3968,1.3959,1.3962,3691999991.0
2008-12-23 22:15:00,1.39625,1.39665,1.39585,1.39635,2522699999.0
2008-12-23 22:30:00,1.39635,1.39735,1.3962,1.3969,2332800009.0
2008-12-23 22:45:00,1.3969,1.39755,1.39495,1.39495,3281800000.0
2008-12-23 23:00:00,1.3949,1.3962,1.39445,1.39575,3009799994.0
2008-12-23 23:15:00,1.39578,1.39635,1.39475,1.39485,2490499997.0
2008-12-23 23:30:00,1.3949,1.395,1.39284,1.3935,2264599998.0
2008-12-23 23:45:00,1.3935,1.3941,1.3922,1.3923,3353000005.0
2008-12-24 00:00:00,1.3924,1.3925,1.39135,1.3916,1081400001.0
2008-12-24 00:15:00,1.39165,1.39315,1.39155,1.3928,706800000.0
2008-12-24 00:30:00,1.3928,1.3936,1.3928,1.3935,979800000.0
2008-12-24 00:45:00,1.3935,1.39415,1.39215,1.39255,591900000.0
2008-12-24 01:00:00,1.39255,1.39305,1.3916,1.3925,1474400003.0
2008-12-24 01:15:00,1.3925,1.393,1.39185,1.3929,1326599999.0
2008-12-24 01:30:00,1.3929,1.39375,1.39285,1.3935,1127799999.0
2008-12-24 01:45:00,1.3935,1.3943,1.3931,1.3933,1524200000.0
2008-12-24 02:00:00,1.39335,1.39485,1.3933,1.39465,1174400000.0
2008-12-24 02:15:00,1.39465,1.39515,1.39443,1.3949,1275400000.0
2008-12-24 02:30:00,1.3949,1.39495,1.39415,1.39415,2186600001.0
2008-12-24 02:45:00,1.3941,1.3948,1.39335,1.39405,2194399999.0
2008-12-24 03:00:00,1.39405,1.39445,1.3935,1.39425,2125000002.0
2008-12-24 03:15:00,1.3943,1.39505,1.3941,1.3947,1638699998.0
2008-12-24 03:30:00,1.3947,1.397,1.3945,1.3961,2719299999.0
2008-12-24 03:45:00,1.3961,1.39625,1.3952,1.3962,3374999998.0
2008-12-24 04:00:00,1.3962,1.3972,1.396,1.39625,1998500000.0
2008-12-24 04:15:00,1.39625,1.397,1.3959,1.39685,1225400002.0
2008-12-24 04:30:00,1.39685,1.39775,1.3963,1.39775,1882599997.0
2008-12-24 04:45:00,1.39775,1.39775,1.3967,1.3968,1086000001.0
2008-12-24 05:00:00,1.3968,1.3969,1.3965,1.3967,389400000.0
2008-12-24 05:15:00,1.39665,1.397,1.39645,1.3969,1278700000.0
2008-12-24 05:30:00,1.3969,1.39739,1.3964,1.3971,1300400000.0
2008-12-24 05:45:00,1.39715,1.3972,1.3957,1.3957,1588799999.0
2008-12-24 06:00:00,1.3957,1.396,1.3955,1.3959,845199999.0
2008-12-24 06:15:00,1.39585,1.3961,1.39545,1.3956,1331200000.0
2008-12-24 06:30:00,1.39575,1.3958,1.39525,1.3957,1422000001.0
2008-12-24 06:45:00,1.3957,1.3959,1.39535,1.3956,1568400002.0
2008-12-24 07:00:00,1.3956,1.39635,1.39545,1.39605,1812800000.0
2008-12-24 07:15:00,1.39595,1.39755,1.39595,1.39705,2784200003.0
2008-12-24 07:30:00,1.39702,1.3976,1.39655,1.39665,1304399999.0
2008-12-24 07:45:00,1.3967,1.39695,1.3965,1.39655,1409400003.0
2008-12-24 08:00:00,1.3965,1.39735,1.3965,1.39725,1656400006.0
2008-12-24 08:15:00,1.3973,1.398,1.39715,1.39715,3096400008.0
2008-12-24 08:30:00,1.39715,1.39735,1.39629,1.39633,2782900001.0
2008-12-24 08:45:00,1.39641,1.3972,1.39641,1.39705,1765200000.0
2008-12-24 09:00:00,1.39705,1.3973,1.3967,1.39685,1962100005.0
2008-12-24 09:15:00,1.3969,1.3972,1.3965,1.39685,2186600004.0
2008-12-24 09:30:00,1.39685,1.39685,1.3945,1.39585,4546100012.0
2008-12-24 09:45:00,1.39585,1.3974,1.39525,1.39605,5458500009.0
2008-12-24 10:00:00,1.39605,1.39675,1.3956,1.3965,8161800013.0
2008-12-24 10:15:00,1.3966,1.39835,1.39645,1.39775,8019600013.0
2008-12-24 10:30:00,1.39775,1.39795,1.39545,1.3964,4562800000.0
2008-12-24 10:45:00,1.3964,1.39845,1.3961,1.39815,3816700001.0
2008-12-24 11:00:00,1.3982,1.39845,1.39655,1.3983,7400300030.0
2008-12-24 11:15:00,1.3983,1.39995,1.39825,1.39885,6091399989.0
2008-12-24 11:30:00,1.399,1.3993,1.3984,1.399,6908299988.0
2008-12-24 11:45:00,1.399,1.3996,1.3983,1.3988,5343900020.0
2008-12-24 12:00:00,1.3988,1.3991,1.39835,1.3988,4510550010.0
2008-12-24 12:15:00,1.3988,1.39905,1.39845,1.3989,5016800050.0
2008-12-24 12:30:00,1.3989,1.3991,1.39845,1.3985,3793200009.0
2008-12-24 12:45:00,1.3985,1.3987,1.39775,1.39855,5376599997.0
2008-12-24 13:00:00,1.3985,1.40035,1.3982,1.40005,5114500014.0
2008-12-24 13:15:00,1.40015,1.40025,1.3993,1.39965,5215800012.0
2008-12-24 13:30:00,1.39955,1.4004,1.3991,1.3996,4221000006.0
2008-12-24 13:45:00,1.3996,1.40115,1.39945,1.40092,4889799996.0
2008-12-24 14:00:00,1.40082,1.40175,1.39895,1.3993,4290799995.0
2008-12-24 14:15:00,1.3993,1.40175,1.39915,1.4013,5325000000.0
2008-12-24 14:30:00,1.4014,1.4019,1.3996,1.4,4985999997.0
2008-12-24 14:45:00,1.4,1.4,1.39865,1.39865,3883800000.0
2008-12-24 15:00:00,1.3987,1.40028,1.3987,1.40018,4294999996.0
2008-12-24 15:15:00,1.40015,1.40095,1.3994,1.40005,6176600003.0
2008-12-24 15:30:00,1.40005,1.40005,1.3987,1.39955,5774200015.0
2008-12-24 15:45:00,1.3996,1.4007,1.3992,1.4005,4312400008.0
2008-12-24 16:00:00,1.4005,1.4006,1.3989,1.3993,7367000033.0
2008-12-24 16:15:00,1.39935,1.4011,1.39925,1.4007,5788400029.0
2008-12-24 16:30:00,1.4006,1.4011,1.3994,1.4008,6384799984.0
2008-12-24 16:45:00,1.4008,1.40095,1.39925,1.3994,5107999961.0
2008-12-24 17:00:00,1.3995,1.39995,1.3986,1.3994,7685200032.0
2008-12-24 17:15:00,1.3994,1.3998,1.39895,1.39955,7468599981.0
2008-12-24 17:30:00,1.3996,1.3999,1.39905,1.39985,5770799973.0
2008-12-24 17:45:00,1.3999,1.3999,1.3984,1.3985,4905200011.0
2008-12-24 18:00:00,1.39865,1.40035,1.39845,1.40015,5366799987.0
2008-12-24 18:15:00,1.40015,1.40035,1.39895,1.39915,3021899998.0
2008-12-24 18:30:00,1.39915,1.40035,1.3973,1.39811,5561200003.0
2008-12-24 18:45:00,1.39813,1.39835,1.39525,1.3963,3614599997.0
2008-12-24 19:00:00,1.3963,1.39665,1.39515,1.3964,2105699991.0
2008-12-24 19:15:00,1.3965,1.39665,1.396,1.3964,2445199994.0
2008-12-24 19:30:00,1.39615,1.39655,1.3958,1.39625,1850600000.0
2008-12-24 19:45:00,1.39625,1.397,1.39585,1.3967,2053099993.0
2008-12-24 20:00:00,1.3967,1.3993,1.3967,1.39835,1687600000.0
2008-12-24 20:15:00,1.3984,1.3984,1.39595,1.3971,1257600001.0
2008-12-24 20:30:00,1.39725,1.39945,1.39725,1.3994,877199999.0
2008-12-24 20:45:00,1.39935,1.39945,1.3988,1.39913,1314800005.0
2008-12-24 21:00:00,1.39901,1.39995,1.39872,1.39872,1371600003.0
2008-12-24 21:15:00,1.39874,1.39916,1.3977,1.39803,2904200000.0
2008-12-24 21:30:00,1.39808,1.39875,1.39737,1.39762,1178400014.0
2008-12-24 21:45:00,1.39765,1.4001,1.39765,1.3999,1521599998.0
2008-12-24 22:00:00,1.3999,1.4009,1.39949,1.4006,1828400005.0
2008-12-24 22:15:00,1.40064,1.40067,1.39965,1.39965,703199996.0
2008-12-24 22:30:00,1.3997,1.4007,1.3997,1.4002,1017399999.0
2008-12-24 22:45:00,1.40025,1.4003,1.39975,1.4001,1003599999.0
2008-12-24 23:00:00,1.4001,1.4002,1.39957,1.39975,1274399999.0
2008-12-24 23:15:00,1.3998,1.40105,1.39975,1.40095,1198400000.0
2008-12-24 23:30:00,1.40105,1.4012,1.40062,1.40082,1507399999.0
2008-12-24 23:45:00,1.40082,1.40125,1.40063,1.40094,2127400003.0
2008-12-25 00:00:00,1.40101,1.40113,1.40065,1.40094,1830400000.0
2008-12-25 00:15:00,1.40096,1.40107,1.40023,1.40064,1485200000.0
2008-12-25 00:30:00,1.40061,1.40061,1.40027,1.40047,1131599999.0
2008-12-25 00:45:00,1.40057,1.40088,1.40037,1.40067,1761200000.0
2008-12-25 01:00:00,1.40072,1.40072,1.40008,1.4001,692400001.0
2008-12-25 01:15:00,1.40017,1.40054,1.40014,1.40045,367600000.0
2008-12-25 01:30:00,1.40041,1.40041,1.39982,1.40006,307600000.0
2008-12-25 01:45:00,1.39994,1.40045,1.39986,1.40008,474800000.0
2008-12-25 02:00:00,1.39997,1.40039,1.3997,1.40026,1788200003.0
2008-12-25 02:15:00,1.4003,1.40033,1.39887,1.39925,1292100000.0
2008-12-25 02:30:00,1.39922,1.39955,1.39837,1.39942,1279600003.0
2008-12-25 02:45:00,1.39941,1.39941,1.39809,1.39818,1968750010.0
2008-12-25 03:00:00,1.3982,1.39877,1.39792,1.39867,1725199999.0
2008-12-25 03:15:00,1.39865,1.3987,1.39768,1.39804,1293200002.0
2008-12-25 03:30:00,1.3982,1.39855,1.39757,1.39848,1429000001.0
2008-12-25 03:45:00,1.39843,1.39897,1.39788,1.39819,1609599997.0
2008-12-25 04:00:00,1.39799,1.39932,1.39788,1.39925,2437049995.0
2008-12-25 04:15:00,1.39922,1.39964,1.39882,1.39957,1674599993.0
2008-12-25 04:30:00,1.39967,1.3999,1.3988,1.39906,1739999996.0
2008-12-25 04:45:00,1.399,1.3996,1.39847,1.39934,2602750004.0
2008-12-25 05:00:00,1.39927,1.39978,1.39901,1.39947,2885250008.0
2008-12-25 05:15:00,1.39943,1.4002,1.39926,1.39932,2737100000.0
2008-12-25 05:30:00,1.39934,1.39992,1.39917,1.39936,2510000003.0
2008-12-25 05:45:00,1.39932,1.40068,1.39906,1.40037,3484540000.0
2008-12-25 06:00:00,1.40042,1.40092,1.40025,1.40039,2997499998.0
2008-12-25 06:15:00,1.40035,1.40098,1.4001,1.40064,3404300003.0
2008-12-25 06:30:00,1.40074,1.40087,1.4001,1.40019,2803800002.0
2008-12-25 06:45:00,1.40028,1.40068,1.40004,1.40037,2828600003.0
2008-12-25 07:00:00,1.40059,1.40091,1.40023,1.40063,2842749996.0
2008-12-25 07:15:00,1.4005,1.40087,1.40021,1.40068,2434199999.0
2008-12-25 07:30:00,1.40067,1.40094,1.40027,1.40065,3285500001.0
2008-12-25 07:45:00,1.4007,1.40072,1.39984,1.40046,1954299998.0
2008-12-25 08:00:00,1.40047,1.40082,1.3992,1.40013,4189400003.0
2008-12-25 08:15:00,1.40015,1.40123,1.4001,1.40096,3742300011.0
2008-12-25 08:30:00,1.401,1.40237,1.40089,1.40176,5018900013.0
2008-12-25 08:45:00,1.40178,1.4021,1.4015,1.40164,6848350003.0
2008-12-25 09:00:00,1.40172,1.402,1.40078,1.40087,5784240004.0
2008-12-25 09:15:00,1.40091,1.40185,1.40075,1.40134,6734950006.0
2008-12-25 09:30:00,1.40132,1.40147,1.40096,1.40105,8640899999.0
2008-12-25 09:45:00,1.40112,1.40133,1.40076,1.4011,9479900005.0
2008-12-25 10:00:00,1.40108,1.40205,1.40031,1.4014,9690439999.0
2008-12-25 10:15:00,1.40133,1.40222,1.3999,1.40161,11432800011.0
2008-12-25 10:30:00,1.40168,1.40214,1.40093,1.40208,8533300003.0
2008-12-25 10:45:00,1.4021,1.4021,1.40153,1.40187,7896889996.0
2008-12-25 11:00:00,1.4019,1.40198,1.40082,1.40126,8134249998.0
2008-12-25 11:15:00,1.40121,1.40158,1.40103,1.40153,7954370005.0
2008-12-25 11:30:00,1.40155,1.40171,1.40117,1.40132,8221099998.0
2008-12-25 11:45:00,1.40134,1.40159,1.4009,1.40098,9339250001.0
2008-12-25 12:00:00,1.40105,1.40126,1.40003,1.40036,8497050009.0
2008-12-25 12:15:00,1.40023,1.4006,1.40004,1.4003,8495900005.0
2008-12-25 12:30:00,1.40023,1.40094,1.40023,1.4007,10569990006.0
2008-12-25 12:45:00,1.40078,1.40088,1.40033,1.40053,8902619993.0
2008-12-25 13:00:00,1.4005,1.40089,1.40048,1.40067,8231149989.0
2008-12-25 13:15:00,1.40061,1.40169,1.40009,1.40031,9460520010.0
2008-12-25 13:30:00,1.40023,1.40083,1.39992,1.40029,7555099997.0
2008-12-25 13:45:00,1.40027,1.40049,1.3999,1.40034,7422650009.0
2008-12-25 14:00:00,1.40042,1.40059,1.39989,1.39991,6609450005.0
2008-12-25 14:15:00,1.40011,1.40028,1.39938,1.39982,9774549999.0
2008-12-25 14:30:00,1.3998,1.40013,1.39949,1.40001,6945200000.0
2008-12-25 14:45:00,1.39999,1.40036,1.3993,1.4003,7536969991.0
2008-12-25 15:00:00,1.40028,1.40095,1.3998,1.4001,6766900001.0
2008-12-25 15:15:00,1.40003,1.40053,1.39938,1.40036,8496590003.0
2008-12-25 15:30:00,1.40024,1.40041,1.39897,1.39969,6747150007.0
2008-12-25 15:45:00,1.3997,1.40077,1.39968,1.40046,7751539999.0
2008-12-25 16:00:00,1.4005,1.40088,1.40031,1.4007,8663909998.0
2008-12-25 16:15:00,1.40075,1.40179,1.39945,1.39972,6508400008.0
2008-12-25 16:30:00,1.3997,1.40017,1.39951,1.39985,7299599993.0
2008-12-25 16:45:00,1.39993,1.40028,1.39981,1.40001,7777039991.0
2008-12-25 17:00:00,1.39998,1.40075,1.39995,1.40051,10568870002.0
2008-12-25 17:15:00,1.40053,1.40094,1.40026,1.40081,8189100001.0
2008-12-25 17:30:00,1.4008,1.40128,1.40051,1.40116,7872370002.0
2008-12-25 17:45:00,1.40118,1.40193,1.4011,1.4017,7540969984.0
2008-12-25 18:00:00,1.40158,1.40224,1.40139,1.40199,8160149997.0
2008-12-25 18:15:00,1.40199,1.40243,1.40187,1.40225,5936050008.0
2008-12-25 18:30:00,1.40221,1.40286,1.40202,1.40267,7568720003.0
2008-12-25 18:45:00,1.40268,1.40285,1.40249,1.40272,3812699997.0
2008-12-25 19:00:00,1.40265,1.40358,1.40253,1.40335,3819500004.0
2008-12-25 19:15:00,1.40332,1.40427,1.40326,1.40409,3464900006.0
2008-12-25 19:30:00,1.40414,1.40445,1.40393,1.40408,3859669998.0
2008-12-25 19:45:00,1.40419,1.40465,1.404,1.40447,4573050003.0
2008-12-25 20:00:00,1.40437,1.40456,1.40415,1.4043,1721099996.0
2008-12-25 20:15:00,1.40434,1.40449,1.40381,1.40404,2038440002.0
2008-12-25 20:30:00,1.40409,1.40417,1.40387,1.40407,1791449999.0
2008-12-25 20:45:00,1.40401,1.40416,1.40369,1.40387,4078190001.0
2008-12-25 21:00:00,1.40377,1.4041,1.40362,1.404,2454550007.0
2008-12-25 21:15:00,1.40398,1.40413,1.40365,1.40393,3984550001.0
2008-12-25 21:30:00,1.40395,1.40412,1.40362,1.40388,2414299996.0
2008-12-25 21:45:00,1.4038,1.40405,1.40355,1.40361,1464800001.0
2008-12-25 22:00:00,1.40371,1.40407,1.40354,1.40357,3052999994.0
2008-12-25 22:15:00,1.40361,1.40374,1.40266,1.40352,2516100003.0
2008-12-25 22:30:00,1.4035,1.40373,1.40185,1.40205,2124300003.0
2008-12-25 22:45:00,1.40207,1.40322,1.40152,1.40189,3804689996.0
2008-12-25 23:00:00,1.40187,1.40334,1.4011,1.40325,1937799997.0
2008-12-25 23:15:00,1.40326,1.40335,1.4023,1.4032,2690100004.0
2008-12-25 23:30:00,1.40323,1.40323,1.40162,1.40173,3479499998.0
2008-12-25 23:45:00,1.40174,1.40267,1.4012,1.4025,3949400008.0
2008-12-26 00:00:00,1.40248,1.40248,1.3999,1.40033,2121100003.0
2008-12-26 00:15:00,1.40029,1.40125,1.39986,1.40085,916800000.0
2008-12-26 00:30:00,1.4008,1.40155,1.40052,1.401,772600000.0
2008-12-26 00:45:00,1.4009,1.40114,1.4005,1.4005,1225600000.0
2008-12-26 01:00:00,1.40082,1.40143,1.40072,1.40102,554000004.0
2008-12-26 01:15:00,1.40067,1.40147,1.40054,1.40121,1692600000.0
2008-12-26 01:30:00,1.40096,1.40162,1.40077,1.40107,935800000.0
2008-12-26 01:45:00,1.40112,1.40145,1.40095,1.40125,671000000.0
2008-12-26 02:00:00,1.4012,1.4016,1.40086,1.40121,719600000.0
2008-12-26 02:15:00,1.40128,1.402,1.40128,1.40185,542800000.0
2008-12-26 02:30:00,1.4018,1.4027,1.40145,1.40155,906400000.0
2008-12-26 02:45:00,1.4017,1.4022,1.3994,1.4007,1570200001.0
2008-12-26 03:00:00,1.4007,1.401,1.39985,1.39985,1107000000.0
2008-12-26 03:15:00,1.39985,1.40055,1.39895,1.39993,1153200000.0
2008-12-26 03:30:00,1.39979,1.40165,1.39979,1.40115,708200000.0
2008-12-26 03:45:00,1.4011,1.40145,1.40035,1.40135,993800001.0
2008-12-26 04:00:00,1.4013,1.40155,1.40108,1.40145,1466800000.0
2008-12-26 04:15:00,1.40145,1.40165,1.40075,1.4012,1162399995.0
2008-12-26 04:30:00,1.4012,1.40155,1.4006,1.4015,1492699997.0
2008-12-26 04:45:00,1.40155,1.40166,1.40115,1.4014,1629399995.0
2008-12-26 05:00:00,1.40138,1.40174,1.401,1.4016,1558600000.0
2008-12-26 05:15:00,1.4016,1.4049,1.4015,1.40445,1701000000.0
2008-12-26 05:30:00,1.4044,1.4059,1.4043,1.40445,1402900001.0
2008-12-26 05:45:00,1.40445,1.4052,1.4036,1.40465,1736300000.0
2008-12-26 06:00:00,1.4046,1.4052,1.40448,1.4047,1585200000.0
2008-12-26 06:15:00,1.40475,1.40475,1.4036,1.40395,1257800001.0
2008-12-26 06:30:00,1.40395,1.4041,1.40275,1.40385,2345099997.0
2008-12-26 06:45:00,1.4039,1.4048,1.40356,1.40425,919199999.0
2008-12-26 07:00:00,1.4042,1.40475,1.40362,1.4046,911200000.0
2008-12-26 07:15:00,1.4045,1.40675,1.40417,1.4066,1025000000.0
2008-12-26 07:30:00,1.4066,1.40725,1.40615,1.40625,1597399998.0
2008-12-26 07:45:00,1.40625,1.40695,1.40625,1.40655,678600000.0
2008-12-26 08:00:00,1.4065,1.40675,1.40615,1.40635,912599999.0
2008-12-26 08:15:00,1.40645,1.4071,1.40617,1.40655,1360000001.0
2008-12-26 08:30:00,1.4066,1.40695,1.40463,1.40505,1032200000.0
2008-12-26 08:45:00,1.40515,1.40515,1.4037,1.40465,1099400000.0
2008-12-26 09:00:00,1.40465,1.4057,1.40455,1.4052,680200000.0
2008-12-26 09:15:00,1.40525,1.406,1.40485,1.4058,1460602000.0
2008-12-26 09:30:00,1.40595,1.4063,1.40555,1.40582,782400000.0
2008-12-26 09:45:00,1.40587,1.4064,1.4057,1.40595,1261599998.0
2008-12-26 10:00:00,1.40595,1.40635,1.4056,1.40625,370800000.0
2008-12-26 10:15:00,1.40635,1.4086,1.4063,1.4072,1592400000.0
2008-12-26 10:30:00,1.40715,1.40735,1.40675,1.4071,727800000.0
2008-12-26 10:45:00,1.40715,1.40735,1.40565,1.40605,1440100000.0
2008-12-26 11:00:00,1.40605,1.40655,1.40568,1.4063,803800000.0
2008-12-26 11:15:00,1.4063,1.40645,1.40544,1.4057,2702399997.0
2008-12-26 11:30:00,1.4057,1.40615,1.4057,1.406,805600000.0
2008-12-26 11:45:00,1.4061,1.40645,1.406,1.40615,439600000.0
2008-12-26 12:00:00,1.40615,1.40625,1.4054,1.40575,826199997.0
2008-12-26 12:15:00,1.40565,1.4064,1.40565,1.40605,703000000.0
2008-12-26 12:30:00,1.40615,1.40655,1.406,1.4063,630199997.0
2008-12-26 12:45:00,1.4063,1.4067,1.40615,1.40635,779800004.0
2008-12-26 13:00:00,1.4064,1.4074,1.40615,1.4069,1640599997.0
2008-12-26 13:15:00,1.40695,1.408,1.40655,1.40705,1078999999.0
2008-12-26 13:30:00,1.40705,1.4081,1.40694,1.40735,1359199999.0
2008-12-26 13:45:00,1.4073,1.40765,1.40705,1.4074,233600000.0
2008-12-26 14:00:00,1.4074,1.40805,1.4074,1.4075,1772600017.0
2008-12-26 14:15:00,1.40752,1.40795,1.40745,1.40755,726400000.0
2008-12-26 14:30:00,1.40755,1.40765,1.40675,1.4069,857500000.0
2008-12-26 14:45:00,1.40705,1.40805,1.40705,1.40795,599800001.0
2008-12-26 15:00:00,1.40805,1.40855,1.40785,1.40845,1798400003.0
2008-12-26 15:15:00,1.40845,1.40925,1.4082,1.409,2734000001.0
2008-12-26 15:30:00,1.409,1.4099,1.4085,1.40895,3349800000.0
2008-12-26 15:45:00,1.4089,1.41155,1.4089,1.4109,3055499999.0
2008-12-26 16:00:00,1.4109,1.4109,1.40905,1.40925,3675300000.0
2008-12-26 16:15:00,1.40925,1.40935,1.4061,1.40615,4194775025.0
2008-12-26 16:30:00,1.4062,1.4066,1.40375,1.40515,4728000003.0
2008-12-26 16:45:00,1.4052,1.4052,1.40455,1.4047,2952999999.0
2008-12-26 17:00:00,1.4047,1.4053,1.40415,1.40485,3013000000.0
2008-12-26 17:15:00,1.40485,1.40595,1.40465,1.40535,2705600004.0
2008-12-26 17:30:00,1.40525,1.40585,1.40435,1.4052,4053800005.0
2008-12-26 17:45:00,1.4052,1.40575,1.40465,1.4054,3266000000.0
2008-12-26 18:00:00,1.4054,1.40555,1.40445,1.40485,2810799999.0
2008-12-26 18:15:00,1.40485,1.40505,1.40455,1.4048,816000000.0
2008-12-26 18:30:00,1.4048,1.40505,1.4047,1.40495,1465599997.0
2008-12-26 18:45:00,1.4049,1.40605,1.40485,1.40605,1525399999.0
2008-12-26 19:00:00,1.4061,1.4077,1.4059,1.40755,1724200000.0
2008-12-26 19:15:00,1.40745,1.40785,1.40711,1.4074,1210200005.0
2008-12-26 19:30:00,1.4074,1.4077,1.40725,1.40755,388800000.0
2008-12-26 19:45:00,1.40755,1.40766,1.4063,1.4063,879400000.0
2008-12-26 20:00:00,1.4063,1.40645,1.406,1.4064,1219400000.0
2008-12-26 20:15:00,1.4064,1.4077,1.4063,1.407,388400000.0
2008-12-26 20:30:00,1.40695,1.4075,1.40639,1.40745,597600000.0
2008-12-26 20:45:00,1.40745,1.40785,1.40728,1.40765,1540700004.0
2008-12-26 21:00:00,1.40765,1.40778,1.40745,1.40765,596400001.0
2008-12-26 21:15:00,1.40785,1.409,1.4076,1.40895,519600000.0
2008-12-26 21:30:00,1.4089,1.40925,1.40855,1.40895,596800003.0
2008-12-26 21:45:00,1.40895,1.40895,1.40655,1.4066,1103200004.0
2008-12-26 22:00:00,1.4065,1.4067,1.40435,1.4049,1739200009.0
2008-12-26 22:15:00,1.4049,1.40785,1.40487,1.4075,2036800000.0
2008-12-26 22:30:00,1.4075,1.4075,1.4067,1.40675,943000000.0
2008-12-26 22:45:00,1.40675,1.407,1.4055,1.40575,1616400002.0
2008-12-26 23:00:00,1.4058,1.40655,1.4057,1.40625,1735200001.0
2008-12-26 23:15:00,1.4062,1.4063,1.40345,1.4036,2291000002.0
2008-12-26 23:30:00,1.40375,1.4042,1.402,1.40215,1479400000.0
2008-12-26 23:45:00,1.4022,1.40433,1.40182,1.40182,1561000000.0
2008-12-29 00:00:00,1.4073,1.4103,1.4072,1.4103,442000000.0
2008-12-29 00:15:00,1.4104,1.4105,1.409,1.4093,510000000.0
2008-12-29 00:30:00,1.4094,1.4108,1.4094,1.4106,510000000.0
2008-12-29 00:45:00,1.4105,1.4111,1.4102,1.4102,442000000.0
2008-12-29 01:00:00,1.4103,1.4103,1.4091,1.4094,476000000.0
2008-12-29 01:15:00,1.4093,1.4128,1.4093,1.412,510000000.0
2008-12-29 01:30:00,1.4119,1.4132,1.4116,1.4124,510000000.0
2008-12-29 01:45:00,1.4123,1.4124,1.4109,1.4122,510000000.0
2008-12-29 02:00:00,1.4104,1.41045,1.40925,1.4096,1137200000.0
2008-12-29 02:15:00,1.40955,1.41295,1.40955,1.41215,2268000002.0
2008-12-29 02:30:00,1.41215,1.41335,1.4118,1.4125,4069000000.0
2008-12-29 02:45:00,1.41255,1.4126,1.41105,1.4124,4074799997.0
2008-12-29 03:00:00,1.4124,1.4147,1.4124,1.4137,4313999999.0
2008-12-29 03:15:00,1.4137,1.4146,1.4133,1.41395,3386800000.0
2008-12-29 03:30:00,1.414,1.41555,1.41375,1.41404,3665499997.0
2008-12-29 03:45:00,1.4142,1.4172,1.41405,1.4165,3903799998.0
2008-12-29 04:00:00,1.41655,1.4167,1.41595,1.4163,2560599999.0
2008-12-29 04:15:00,1.4163,1.4163,1.41495,1.41515,3122200001.0
2008-12-29 04:30:00,1.41515,1.41545,1.41415,1.4142,2331800002.0
2008-12-29 04:45:00,1.41425,1.4146,1.41375,1.4142,1458400000.0
2008-12-29 05:00:00,1.4142,1.41555,1.4142,1.4152,1154199999.0
2008-12-29 05:15:00,1.4152,1.41535,1.4143,1.41436,1959400000.0
2008-12-29 05:30:00,1.41443,1.4162,1.41415,1.41615,1352600001.0
2008-12-29 05:45:00,1.41615,1.4162,1.4148,1.4155,1618599999.0
2008-12-29 06:00:00,1.41545,1.41595,1.41494,1.41495,2070499998.0
2008-12-29 06:15:00,1.41495,1.4161,1.4149,1.4154,1739400001.0
2008-12-29 06:30:00,1.4154,1.41565,1.41435,1.41475,2393000000.0
2008-12-29 06:45:00,1.41475,1.4154,1.41395,1.41515,1382000000.0
2008-12-29 07:00:00,1.4151,1.41535,1.41475,1.4149,1422000001.0
2008-12-29 07:15:00,1.41485,1.4161,1.4147,1.41515,2778399996.0
2008-12-29 07:30:00,1.41515,1.41655,1.41505,1.41505,3505000004.0
2008-12-29 07:45:00,1.41515,1.4172,1.41505,1.417,3907399998.0
2008-12-29 08:00:00,1.417,1.4208,1.4163,1.4206,5024199995.0
2008-12-29 08:15:00,1.42075,1.4211,1.41845,1.4185,4842999994.0
2008-12-29 08:30:00,1.41855,1.41905,1.41775,1.41805,3289400002.0
2008-12-29 08:45:00,1.41815,1.42005,1.4179,1.4198,2221999998.0
2008-12-29 09:00:00,1.41995,1.42425,1.41995,1.423,6939999996.0
2008-12-29 09:15:00,1.423,1.42345,1.4217,1.42205,3988500005.0
2008-12-29 09:30:00,1.42205,1.4254,1.42165,1.42515,4392349998.0
2008-12-29 09:45:00,1.4251,1.42715,1.42445,1.42685,6610799993.0
2008-12-29 10:00:00,1.4268,1.42715,1.423,1.4233,6051399999.0
2008-12-29 10:15:00,1.42335,1.4265,1.4228,1.42455,6293899992.0
2008-12-29 10:30:00,1.42455,1.4258,1.4239,1.42515,10838099981.0
2008-12-29 10:45:00,1.42515,1.42555,1.42255,1.42435,8260099981.0
2008-12-29 11:00:00,1.4244,1.4257,1.42415,1.4256,6586700033.0
2008-12-29 11:15:00,1.4256,1.42575,1.4244,1.4253,7943799993.0
2008-12-29 11:30:00,1.4253,1.4287,1.42505,1.42865,9164699984.0
2008-12-29 11:45:00,1.4287,1.4288,1.42705,1.42775,8043299991.0
2008-12-29 12:00:00,1.42785,1.42905,1.4274,1.42755,7655800013.0
2008-12-29 12:15:00,1.4277,1.42845,1.42745,1.42805,7845700008.0
2008-12-29 12:30:00,1.42805,1.4323,1.42797,1.43175,13580100012.0
2008-12-29 12:45:00,1.43175,1.43625,1.4307,1.43575,10082700013.0
2008-12-29 13:00:00,1.43585,1.4359,1.43315,1.4336,6672800007.0
2008-12-29 13:15:00,1.43365,1.4354,1.4334,1.43435,6661000001.0
2008-12-29 13:30:00,1.43435,1.4357,1.4339,1.43515,5487520012.0
2008-12-29 13:45:00,1.43515,1.43548,1.43315,1.43385,10720299990.0
2008-12-29 14:00:00,1.43382,1.43515,1.4334,1.4334,8797500018.0
2008-12-29 14:15:00,1.43345,1.4335,1.4297,1.43055,13328299986.0
2008-12-29 14:30:00,1.43055,1.43055,1.42795,1.42965,8765200004.0
2008-12-29 14:45:00,1.42965,1.4298,1.4272,1.4273,9985400001.0
2008-12-29 15:00:00,1.4273,1.43025,1.42588,1.4268,12065899985.0
2008-12-29 15:15:00,1.42685,1.4286,1.42635,1.42825,9959899997.0
2008-12-29 15:30:00,1.42825,1.43045,1.4276,1.4298,7976099984.0
2008-12-29 15:45:00,1.4298,1.43085,1.42855,1.42945,13789200014.0
2008-12-29 16:00:00,1.42945,1.43125,1.42905,1.4298,13175399972.0
2008-12-29 16:15:00,1.4298,1.43095,1.42875,1.43085,14226799990.0
2008-12-29 16:30:00,1.43085,1.4312,1.42805,1.4294,13861599977.0
2008-12-29 16:45:00,1.4294,1.4294,1.4265,1.42805,11668400009.0
2008-12-29 17:00:00,1.42815,1.4283,1.427,1.4277,9991350016.0
2008-12-29 17:15:00,1.4277,1.42775,1.42355,1.42475,10951900013.0
2008-12-29 17:30:00,1.4248,1.42705,1.4232,1.42565,9776899985.0
2008-12-29 17:45:00,1.42575,1.42605,1.42335,1.42355,11462100039.0
2008-12-29 18:00:00,1.42345,1.42495,1.423,1.42335,9551900003.0
2008-12-29 18:15:00,1.42335,1.42335,1.4216,1.4222,11043139996.0
2008-12-29 18:30:00,1.4223,1.4226,1.42015,1.42244,14741699974.0
2008-12-29 18:45:00,1.42249,1.42405,1.4221,1.4232,11343399994.0
2008-12-29 19:00:00,1.4233,1.42355,1.42005,1.4203,7668800014.0
2008-12-29 19:15:00,1.42025,1.42105,1.41955,1.42055,5073999993.0
2008-12-29 19:30:00,1.42055,1.421,1.41975,1.41975,3892799999.0
2008-12-29 19:45:00,1.41975,1.41985,1.417,1.417,5461900017.0
2008-12-29 20:00:00,1.417,1.417,1.41255,1.41285,9439600014.0
2008-12-29 20:15:00,1.41285,1.41495,1.41285,1.4139,5880800017.0
2008-12-29 20:30:00,1.4139,1.41425,1.408,1.40895,8547200010.0
2008-12-29 20:45:00,1.40895,1.4098,1.4031,1.40595,8591000083.0
2008-12-29 21:00:00,1.40595,1.4075,1.4036,1.40505,9195800017.0
2008-12-29 21:15:00,1.4051,1.40935,1.40485,1.4088,6835300029.0
2008-12-29 21:30:00,1.4088,1.40885,1.40795,1.4082,4240600016.0
2008-12-29 21:45:00,1.40815,1.4107,1.40565,1.4092,8780599979.0
2008-12-29 22:00:00,1.40915,1.40965,1.40605,1.40645,4013999988.0
2008-12-29 22:15:00,1.40655,1.40755,1.40393,1.40398,4691800008.0
2008-12-29 22:30:00,1.40401,1.40401,1.39675,1.3993,10002700024.0
2008-12-29 22:45:00,1.39935,1.3997,1.39675,1.39695,4330200031.0
2008-12-29 23:00:00,1.39695,1.39845,1.39675,1.3979,2561400007.0
2008-12-29 23:15:00,1.39805,1.39815,1.3968,1.3972,3349900026.0
2008-12-29 23:30:00,1.3972,1.39735,1.39529,1.396,3014100029.0
2008-12-29 23:45:00,1.396,1.396,1.392,1.39255,6895099989.0
2008-12-30 00:00:00,1.39268,1.3972,1.39165,1.39545,2903399999.0
2008-12-30 00:15:00,1.3956,1.3964,1.39505,1.3955,2250200007.0
2008-12-30 00:30:00,1.39545,1.3964,1.3954,1.39595,1884799993.0
2008-12-30 00:45:00,1.39595,1.39595,1.39505,1.39585,1038400001.0
2008-12-30 01:00:00,1.39585,1.39665,1.394,1.39655,3334300007.0
2008-12-30 01:15:00,1.39665,1.40275,1.3966,1.40275,6417000001.0
2008-12-30 01:30:00,1.40285,1.40295,1.4013,1.4017,2417899999.0
2008-12-30 01:45:00,1.4018,1.4047,1.4016,1.40335,3072000003.0
2008-12-30 02:00:00,1.40335,1.4062,1.4032,1.4043,3960400000.0
2008-12-30 02:15:00,1.40445,1.40645,1.4035,1.4064,4665399999.0
2008-12-30 02:30:00,1.4064,1.4095,1.40635,1.40815,7976499996.0
2008-12-30 02:45:00,1.4082,1.40835,1.4049,1.40625,6884399999.0
2008-12-30 03:00:00,1.4063,1.40896,1.40575,1.4086,4709000000.0
2008-12-30 03:15:00,1.4088,1.4114,1.40825,1.4113,5561600007.0
2008-12-30 03:30:00,1.41125,1.4132,1.41045,1.4113,6262000000.0
2008-12-30 03:45:00,1.41135,1.4115,1.40885,1.40915,4956000005.0
2008-12-30 04:00:00,1.40915,1.41205,1.40875,1.40955,6249900002.0
2008-12-30 04:15:00,1.4096,1.41005,1.4092,1.40995,1906000003.0
2008-12-30 04:30:00,1.40995,1.4101,1.4093,1.4094,2519400002.0
2008-12-30 04:45:00,1.4094,1.4099,1.4092,1.4098,2253200003.0
2008-12-30 05:00:00,1.4098,1.41085,1.4098,1.41065,1270399998.0
2008-12-30 05:15:00,1.41065,1.4107,1.40996,1.4103,1197599996.0
2008-12-30 05:30:00,1.4103,1.41085,1.40995,1.41065,2143600003.0
2008-12-30 05:45:00,1.4107,1.4118,1.41065,1.41155,3682400012.0
2008-12-30 06:00:00,1.41155,1.4116,1.40935,1.40955,5150400030.0
2008-12-30 06:15:00,1.40955,1.40985,1.4093,1.4095,2303000002.0
2008-12-30 06:30:00,1.4095,1.4096,1.40898,1.40928,1824000004.0
2008-12-30 06:45:00,1.40926,1.40985,1.40926,1.4098,2464800009.0
2008-12-30 07:00:00,1.40985,1.4106,1.40941,1.4106,900199997.0
2008-12-30 07:15:00,1.4106,1.4106,1.4094,1.4095,3094400015.0
2008-12-30 07:30:00,1.4095,1.41005,1.4093,1.4099,5386599968.0
2008-12-30 07:45:00,1.4099,1.4101,1.4092,1.40945,5005400009.0
2008-12-30 08:00:00,1.4095,1.41,1.40605,1.40615,4596799997.0
2008-12-30 08:15:00,1.4061,1.4062,1.40146,1.40186,10138100006.0
2008-12-30 08:30:00,1.40175,1.4034,1.39925,1.40145,6272399994.0
2008-12-30 08:45:00,1.4014,1.4017,1.4006,1.40095,4681799979.0
2008-12-30 09:00:00,1.40095,1.4032,1.3988,1.40295,7030599984.0
2008-12-30 09:15:00,1.403,1.40585,1.40255,1.4035,6283999997.0
2008-12-30 09:30:00,1.4035,1.4072,1.4035,1.407,6545399991.0
2008-12-30 09:45:00,1.40695,1.4113,1.4069,1.40855,7038799991.0
2008-12-30 10:00:00,1.4086,1.4111,1.40845,1.409,5646399988.0
2008-12-30 10:15:00,1.40895,1.4105,1.40835,1.4105,4495599993.0
2008-12-30 10:30:00,1.41055,1.4128,1.4096,1.4114,5710999989.0
2008-12-30 10:45:00,1.4114,1.4157,1.4114,1.4149,6100400000.0
2008-12-30 11:00:00,1.4149,1.4162,1.41475,1.41525,5577199999.0
2008-12-30 11:15:00,1.41527,1.41715,1.41515,1.4163,6145499998.0
2008-12-30 11:30:00,1.4163,1.4187,1.41515,1.4181,6704099977.0
2008-12-30 11:45:00,1.4181,1.41925,1.4175,1.418,7650599997.0
2008-12-30 12:00:00,1.418,1.4198,1.41775,1.4198,6046099997.0
2008-12-30 12:15:00,1.4198,1.42055,1.4192,1.41945,7147400023.0
2008-12-30 12:30:00,1.41945,1.4221,1.41895,1.4207,10122100007.0
2008-12-30 12:45:00,1.42075,1.42165,1.41925,1.41925,7111899995.0
2008-12-30 13:00:00,1.41925,1.41945,1.416,1.41695,8800300002.0
2008-12-30 13:15:00,1.41695,1.41805,1.4152,1.41705,8998399975.0
2008-12-30 13:30:00,1.41705,1.41895,1.417,1.4187,11918599994.0
2008-12-30 13:45:00,1.4187,1.4187,1.4165,1.41695,11462400018.0
2008-12-30 14:00:00,1.41705,1.41825,1.41635,1.41725,9295699980.0
2008-12-30 14:15:00,1.41725,1.41775,1.4161,1.41715,7446099978.0
2008-12-30 14:30:00,1.41715,1.4185,1.4161,1.41685,6661299998.0
2008-12-30 14:45:00,1.41685,1.41705,1.4098,1.4098,9250099997.0
2008-12-30 15:00:00,1.4098,1.4112,1.40805,1.4098,10682100004.0
2008-12-30 15:15:00,1.4098,1.4126,1.40965,1.41215,15617400000.0
2008-12-30 15:30:00,1.41225,1.4124,1.41025,1.41135,11319099978.0
2008-12-30 15:45:00,1.41135,1.4141,1.411,1.41255,11260100022.0
2008-12-30 16:00:00,1.41245,1.41615,1.41225,1.4158,7559200007.0
2008-12-30 16:15:00,1.4159,1.41755,1.4146,1.41515,7536750002.0
2008-12-30 16:30:00,1.41515,1.41525,1.41205,1.4142,8550399984.0
2008-12-30 16:45:00,1.4142,1.41585,1.41385,1.41429,7938200006.0
2008-12-30 17:00:00,1.4141,1.4163,1.4134,1.4154,9374099987.0
2008-12-30 17:15:00,1.41545,1.4167,1.4132,1.4151,8025949986.0
2008-12-30 17:30:00,1.41515,1.41605,1.4137,1.41485,7553499995.0
2008-12-30 17:45:00,1.41485,1.4152,1.41395,1.4144,8600500013.0
2008-12-30 18:00:00,1.41435,1.4145,1.40975,1.4108,10372499973.0
2008-12-30 18:15:00,1.4108,1.4114,1.41,1.41135,8234099991.0
2008-12-30 18:30:00,1.41135,1.4125,1.411,1.4114,4845299997.0
2008-12-30 18:45:00,1.41135,1.41215,1.40835,1.40835,6578149997.0
2008-12-30 19:00:00,1.4082,1.41325,1.40805,1.4128,6475200012.0
2008-12-30 19:15:00,1.41265,1.41265,1.4108,1.41085,3380200007.0
2008-12-30 19:30:00,1.4109,1.4126,1.41015,1.4116,4526799991.0
2008-12-30 19:45:00,1.4116,1.4118,1.41065,1.41135,3541399992.0
2008-12-30 20:00:00,1.41135,1.41195,1.41115,1.41185,2991599992.0
2008-12-30 20:15:00,1.4118,1.41325,1.4118,1.41245,4033200001.0
2008-12-30 20:30:00,1.41245,1.41285,1.4116,1.4119,2063199994.0
2008-12-30 20:45:00,1.41195,1.41235,1.41095,1.4114,1800799999.0
2008-12-30 21:00:00,1.4114,1.4128,1.41115,1.4113,2439299998.0
2008-12-30 21:15:00,1.4113,1.4123,1.41125,1.4116,2128000001.0
2008-12-30 21:30:00,1.4116,1.41215,1.41135,1.41135,2031500001.0
2008-12-30 21:45:00,1.4114,1.4118,1.4086,1.40865,4342999999.0
2008-12-30 22:00:00,1.40865,1.40955,1.40855,1.40875,2690799961.0
2008-12-30 22:15:00,1.40875,1.4096,1.4081,1.40815,4309799966.0
2008-12-30 22:30:00,1.4081,1.4088,1.40685,1.40765,3979400010.0
2008-12-30 22:45:00,1.40765,1.4081,1.4071,1.4074,3059599990.0
2008-12-30 23:00:00,1.40715,1.4076,1.40655,1.40705,3149199988.0
2008-12-30 23:15:00,1.40705,1.40755,1.40665,1.4071,2099699997.0
2008-12-30 23:30:00,1.40715,1.4075,1.4067,1.4072,1738200001.0
2008-12-30 23:45:00,1.40725,1.40735,1.40555,1.40555,3134399991.0
2008-12-31 00:00:00,1.40555,1.4092,1.40555,1.40795,2808099995.0
2008-12-31 00:15:00,1.40805,1.4101,1.40805,1.41007,822200006.0
2008-12-31 00:30:00,1.41009,1.411,1.41007,1.4108,765200000.0
2008-12-31 00:45:00,1.4108,1.4109,1.41024,1.4109,990200001.0
2008-12-31 01:00:00,1.4109,1.413,1.41075,1.41235,1668600002.0
2008-12-31 01:15:00,1.4123,1.4124,1.41115,1.4114,528399999.0
2008-12-31 01:30:00,1.4114,1.41395,1.41115,1.413,2373000001.0
2008-12-31 01:45:00,1.413,1.41445,1.41275,1.41395,665500000.0
2008-12-31 02:00:00,1.41395,1.41445,1.4132,1.41395,979000000.0
2008-12-31 02:15:00,1.41385,1.41385,1.41235,1.4124,557200000.0
2008-12-31 02:30:00,1.41245,1.41385,1.41245,1.41325,868400000.0
2008-12-31 02:45:00,1.4132,1.41355,1.413,1.4131,478800000.0
2008-12-31 03:00:00,1.4131,1.41315,1.41065,1.4109,510000000.0
2008-12-31 03:15:00,1.41105,1.4121,1.411,1.4116,776200000.0
2008-12-31 03:30:00,1.4116,1.41225,1.41123,1.41123,897800003.0
2008-12-31 03:45:00,1.41118,1.41135,1.4106,1.41065,1709200000.0
2008-12-31 04:00:00,1.41065,1.41065,1.40845,1.40955,2924699999.0
2008-12-31 04:15:00,1.40955,1.40975,1.40895,1.4092,1128300004.0
2008-12-31 04:30:00,1.4092,1.4092,1.4057,1.40605,2828699999.0
2008-12-31 04:45:00,1.40605,1.4062,1.4044,1.40555,2384100000.0
2008-12-31 05:00:00,1.40555,1.407,1.40545,1.40615,1223099998.0
2008-12-31 05:15:00,1.40615,1.4077,1.40615,1.407,1930999999.0
2008-12-31 05:30:00,1.407,1.40815,1.40645,1.4081,880000000.0
2008-12-31 05:45:00,1.4081,1.40855,1.4068,1.4075,1551200002.0
2008-12-31 06:00:00,1.4075,1.4084,1.40719,1.40815,1101800000.0
2008-12-31 06:15:00,1.40815,1.4087,1.40765,1.4082,1860600000.0
2008-12-31 06:30:00,1.40825,1.40955,1.40825,1.409,1316000000.0
2008-12-31 06:45:00,1.40895,1.40895,1.40805,1.40805,976600000.0
2008-12-31 07:00:00,1.40815,1.40865,1.40812,1.40817,447200000.0
2008-12-31 07:15:00,1.40817,1.4085,1.40713,1.40775,855800000.0
2008-12-31 07:30:00,1.4077,1.40845,1.40725,1.40725,678000000.0
2008-12-31 07:45:00,1.40725,1.40825,1.40725,1.4078,602200000.0
2008-12-31 08:00:00,1.4078,1.40835,1.4075,1.4081,801800000.0
2008-12-31 08:15:00,1.40799,1.4086,1.40785,1.4082,1932999993.0
2008-12-31 08:30:00,1.4083,1.4085,1.408,1.4082,985200000.0
2008-12-31 08:45:00,1.4082,1.41415,1.40785,1.41351,3650144207.0
2008-12-31 09:00:00,1.41346,1.41365,1.41225,1.41225,3269699994.0
2008-12-31 09:15:00,1.41225,1.41365,1.4089,1.41,2864500000.0
2008-12-31 09:30:00,1.4101,1.41105,1.4097,1.4104,2848799998.0
2008-12-31 09:45:00,1.41045,1.41055,1.4084,1.4097,2380999996.0
2008-12-31 10:00:00,1.4098,1.40995,1.4093,1.40965,5431699979.0
2008-12-31 10:15:00,1.40965,1.40995,1.40885,1.4095,4790199987.0
2008-12-31 10:30:00,1.4095,1.4099,1.40895,1.4098,4280999992.0
2008-12-31 10:45:00,1.4098,1.40985,1.4082,1.40905,5582800009.0
2008-12-31 11:00:00,1.40915,1.4092,1.40655,1.4066,6497699998.0
2008-12-31 11:15:00,1.4066,1.40825,1.40485,1.408,6318300004.0
2008-12-31 11:30:00,1.40805,1.4089,1.40695,1.40715,3402499990.0
2008-12-31 11:45:00,1.40715,1.4095,1.40715,1.40915,2892899998.0
2008-12-31 12:00:00,1.40915,1.4096,1.40865,1.40905,2842300000.0
2008-12-31 12:15:00,1.40905,1.40945,1.4064,1.4071,5957600003.0
2008-12-31 12:30:00,1.40715,1.40735,1.40645,1.407,3530399996.0
2008-12-31 12:45:00,1.407,1.407,1.4053,1.406,3692599991.0
2008-12-31 13:00:00,1.406,1.40645,1.4041,1.4042,4632399990.0
2008-12-31 13:15:00,1.4042,1.4047,1.40335,1.40405,4994299994.0
2008-12-31 13:30:00,1.40415,1.4065,1.40155,1.4019,5662800003.0
2008-12-31 13:45:00,1.4019,1.40195,1.3975,1.39795,6049999991.0
2008-12-31 14:00:00,1.39795,1.40025,1.3968,1.39705,5921499992.0
2008-12-31 14:15:00,1.397,1.39855,1.3951,1.39545,5469831103.0
2008-12-31 14:30:00,1.39545,1.39625,1.39515,1.39525,4400350000.0
2008-12-31 14:45:00,1.39525,1.39615,1.39425,1.39545,5464605515.0
2008-12-31 15:00:00,1.3954,1.3956,1.3917,1.39217,9042399991.0
2008-12-31 15:15:00,1.3922,1.39235,1.38505,1.38515,10160699982.0
2008-12-31 15:30:00,1.38515,1.38965,1.38515,1.3876,8249700003.0
2008-12-31 15:45:00,1.38765,1.3906,1.38705,1.3874,7751999973.0
2008-12-31 16:00:00,1.38745,1.39435,1.38745,1.39385,8248099991.0
2008-12-31 16:15:00,1.39395,1.397,1.39272,1.39485,8895899989.0
2008-12-31 16:30:00,1.39485,1.3986,1.39455,1.3969,6868800021.0
2008-12-31 16:45:00,1.39685,1.39785,1.3951,1.39725,6065300010.0
2008-12-31 17:00:00,1.39735,1.3993,1.397,1.3973,6642600020.0
2008-12-31 17:15:00,1.39725,1.3982,1.3956,1.3977,5842800023.0
2008-12-31 17:30:00,1.3977,1.398,1.39615,1.39675,5436800004.0
2008-12-31 17:45:00,1.3968,1.39695,1.38965,1.38994,9074800004.0
2008-12-31 18:00:00,1.38999,1.3934,1.38885,1.3919,7740999992.0
2008-12-31 18:15:00,1.39195,1.39755,1.39175,1.39755,8446199990.0
2008-12-31 18:30:00,1.39765,1.39815,1.39565,1.3958,4939399998.0
2008-12-31 18:45:00,1.39585,1.39595,1.3916,1.39175,5096600003.0
2008-12-31 19:00:00,1.39175,1.39445,1.39145,1.39435,2795200006.0
2008-12-31 19:15:00,1.39435,1.39435,1.3912,1.39215,3768000007.0
2008-12-31 19:30:00,1.3921,1.39485,1.39165,1.3946,2598200001.0
2008-12-31 19:45:00,1.39465,1.3957,1.39275,1.3951,2662900001.0
2008-12-31 20:00:00,1.3951,1.3956,1.3938,1.39455,1719800000.0
2008-12-31 20:15:00,1.3946,1.39565,1.39395,1.3949,1383900000.0
2008-12-31 20:30:00,1.395,1.3975,1.39495,1.395,1574600001.0
2008-12-31 20:45:00,1.39505,1.3956,1.3915,1.3936,2095600000.0
2008-12-31 21:00:00,1.3936,1.39645,1.39355,1.39605,1307199998.0
2008-12-31 21:15:00,1.39595,1.39635,1.3943,1.3956,1704999999.0
2008-12-31 21:30:00,1.3956,1.39685,1.3956,1.3961,1464999999.0
2008-12-31 21:45:00,1.396,1.39605,1.3926,1.39493,2160000000.0
2008-12-31 22:00:00,1.39493,1.39657,1.39493,1.39607,2655000007.0
2008-12-31 22:15:00,1.39616,1.39674,1.396,1.3963,1959400001.0
2008-12-31 22:30:00,1.39643,1.39672,1.3957,1.39649,1451200002.0
2008-12-31 22:45:00,1.39637,1.39749,1.3962,1.39675,2058600001.0
2008-12-31 23:00:00,1.39658,1.39853,1.39637,1.39753,2087000003.0
2008-12-31 23:15:00,1.3976,1.39945,1.39745,1.39858,2796399999.0
2008-12-31 23:30:00,1.39855,1.39855,1.39574,1.39659,2294200005.0
2008-12-31 23:45:00,1.39654,1.39728,1.39579,1.39692,6276200007.0
2009-01-01 00:00:00,1.39695,1.39945,1.39657,1.39724,4497200004.0
2009-01-01 00:15:00,1.39708,1.39732,1.39687,1.39715,6572200005.0
2009-01-01 00:30:00,1.39715,1.39724,1.39694,1.39711,5016800005.0
2009-01-01 00:45:00,1.39704,1.3973,1.39691,1.39707,4727700004.0
2009-01-01 01:00:00,1.39707,1.39732,1.39685,1.39701,6032000007.0
2009-01-01 01:15:00,1.39701,1.39751,1.39693,1.39743,6302399994.0
2009-01-01 01:30:00,1.39742,1.39752,1.39712,1.39738,5677699997.0
2009-01-01 01:45:00,1.39724,1.39765,1.39712,1.39746,4917199998.0
2009-01-01 02:00:00,1.39734,1.39754,1.39696,1.39742,2159999995.0
2009-01-01 02:15:00,1.39749,1.39749,1.39682,1.39704,3816000006.0
2009-01-01 02:30:00,1.39705,1.39737,1.39705,1.39715,1778949993.0
2009-01-01 02:45:00,1.39725,1.39732,1.39672,1.39682,1886150000.0
2009-01-01 03:00:00,1.39684,1.39721,1.3968,1.39706,991499997.0
2009-01-01 03:15:00,1.39711,1.39718,1.39679,1.39705,924600000.0
2009-01-01 03:30:00,1.39712,1.39731,1.39692,1.3971,1153899998.0
2009-01-01 03:45:00,1.39714,1.39736,1.39674,1.3971,2812799995.0
2009-01-01 04:00:00,1.39703,1.39736,1.39689,1.39698,2426099993.0
2009-01-01 04:15:00,1.39694,1.39738,1.3969,1.39732,1617200003.0
2009-01-01 04:30:00,1.39725,1.39725,1.39701,1.3971,1957700005.0
2009-01-01 04:45:00,1.39712,1.39727,1.39693,1.39705,2408500004.0
2009-01-01 05:00:00,1.39717,1.39725,1.3969,1.39698,3114249998.0
2009-01-01 05:15:00,1.39707,1.39742,1.39695,1.39726,4519999991.0
2009-01-01 05:30:00,1.39724,1.39736,1.39686,1.39731,3767150001.0
2009-01-01 05:45:00,1.39724,1.39731,1.39696,1.39702,2737000008.0
2009-01-01 06:00:00,1.39716,1.39738,1.39699,1.39712,3570199996.0
2009-01-01 06:15:00,1.39703,1.39727,1.39693,1.39719,2709349995.0
2009-01-01 06:30:00,1.3972,1.3974,1.39714,1.39723,2053999997.0
2009-01-01 06:45:00,1.39726,1.39735,1.39709,1.39712,2478850000.0
2009-01-01 07:00:00,1.3972,1.39735,1.3968,1.39683,2517899996.0
2009-01-01 07:15:00,1.39676,1.39719,1.39665,1.39715,2462599997.0
2009-01-01 07:30:00,1.39708,1.39718,1.39663,1.3968,4412499993.0
2009-01-01 07:45:00,1.39684,1.39725,1.39673,1.39713,3309749994.0
2009-01-01 08:00:00,1.39714,1.39714,1.39673,1.39706,3509850006.0
2009-01-01 08:15:00,1.39704,1.39718,1.39687,1.39711,5131149993.0
2009-01-01 08:30:00,1.39706,1.39708,1.3968,1.39696,3633949998.0
2009-01-01 08:45:00,1.39695,1.39705,1.39668,1.39673,6948500002.0
2009-01-01 09:00:00,1.3968,1.397,1.39671,1.39691,5539350000.0
2009-01-01 09:15:00,1.3969,1.39705,1.39683,1.39691,4438450003.0
2009-01-01 09:30:00,1.3969,1.39714,1.39675,1.39683,6737400001.0
2009-01-01 09:45:00,1.39689,1.39708,1.3967,1.397,8395449997.0
2009-01-01 10:00:00,1.39708,1.39826,1.397,1.398,6445699994.0
2009-01-01 10:15:00,1.39802,1.39854,1.39801,1.39829,6748999995.0
2009-01-01 10:30:00,1.39827,1.39852,1.39808,1.39822,6864399989.0
2009-01-01 10:45:00,1.39833,1.39908,1.39813,1.39896,7243749988.0
2009-01-01 11:00:00,1.39894,1.39973,1.39876,1.39956,7537749999.0
2009-01-01 11:15:00,1.39931,1.39972,1.39922,1.39954,7498099997.0
2009-01-01 11:30:00,1.39948,1.40007,1.39917,1.39985,6617550004.0
2009-01-01 11:45:00,1.39984,1.40074,1.39984,1.40064,7750549998.0
2009-01-01 12:00:00,1.4006,1.40072,1.4003,1.40064,9453850004.0
2009-01-01 12:15:00,1.40056,1.40122,1.40032,1.40103,8507299997.0
2009-01-01 12:30:00,1.40102,1.40192,1.40078,1.40168,11640199989.0
2009-01-01 12:45:00,1.4018,1.40221,1.40159,1.40211,10809099982.0
2009-01-01 13:00:00,1.4021,1.40242,1.40185,1.40233,9916349993.0
2009-01-01 13:15:00,1.40231,1.40288,1.40208,1.40284,6678099989.0
2009-01-01 13:30:00,1.40282,1.4036,1.40252,1.40345,8044049998.0
2009-01-01 13:45:00,1.40346,1.4037,1.40326,1.40367,6686999996.0
2009-01-01 14:00:00,1.40346,1.40465,1.40346,1.40446,7558849988.0
2009-01-01 14:15:00,1.40446,1.40524,1.40434,1.40518,7830299994.0
2009-01-01 14:30:00,1.40516,1.40608,1.40493,1.40607,7805749991.0
2009-01-01 14:45:00,1.40591,1.40679,1.40556,1.40679,9879800001.0
2009-01-01 15:00:00,1.40684,1.40707,1.40652,1.40689,8389349999.0
2009-01-01 15:15:00,1.40685,1.40697,1.40668,1.40682,9630200012.0
2009-01-01 15:30:00,1.40683,1.40696,1.40674,1.40677,7068500006.0
2009-01-01 15:45:00,1.40679,1.40694,1.40669,1.4068,6244450005.0
2009-01-01 16:00:00,1.40683,1.40701,1.40671,1.40683,8847700000.0
2009-01-01 16:15:00,1.40681,1.40697,1.40669,1.40683,8866149989.0
2009-01-01 16:30:00,1.40679,1.40698,1.4067,1.40684,7708250000.0
2009-01-01 16:45:00,1.40682,1.40697,1.40665,1.4069,7803599998.0
2009-01-01 17:00:00,1.40691,1.40703,1.40651,1.40679,8690800003.0
2009-01-01 17:15:00,1.40679,1.40696,1.40659,1.40675,7711349996.0
2009-01-01 17:30:00,1.40681,1.40695,1.40656,1.40674,6319099999.0
2009-01-01 17:45:00,1.40672,1.40696,1.40667,1.40682,8631499988.0
2009-01-01 18:00:00,1.40684,1.40697,1.40667,1.40677,10151350009.0
2009-01-01 18:15:00,1.40674,1.40699,1.40664,1.40681,7873799992.0
2009-01-01 18:30:00,1.40677,1.40695,1.40663,1.40681,6323649989.0
2009-01-01 18:45:00,1.40669,1.40698,1.40644,1.40684,8425749979.0
2009-01-01 19:00:00,1.4068,1.40697,1.40655,1.40671,4746600004.0
2009-01-01 19:15:00,1.40671,1.40706,1.40657,1.40675,7556800010.0
2009-01-01 19:30:00,1.40674,1.40694,1.40339,1.4068,8666650004.0
2009-01-01 19:45:00,1.40682,1.40696,1.40584,1.40646,3798149998.0
2009-01-01 20:00:00,1.40641,1.40648,1.40545,1.40545,5124849994.0
2009-01-01 20:15:00,1.40546,1.40604,1.40347,1.40552,3189349996.0
2009-01-01 20:30:00,1.40547,1.40566,1.40255,1.40256,2470450004.0
2009-01-01 20:45:00,1.40254,1.40263,1.4012,1.40121,1177400006.0
2009-01-01 21:00:00,1.40116,1.40116,1.396,1.39617,2284299995.0
2009-01-01 21:15:00,1.39615,1.39827,1.39609,1.39774,1280599999.0
2009-01-01 21:30:00,1.39766,1.39797,1.3974,1.39758,1917249994.0
2009-01-01 21:45:00,1.39757,1.39784,1.39709,1.39723,5093349986.0
2009-01-01 22:00:00,1.39725,1.39871,1.39725,1.39835,3355299998.0
2009-01-01 22:15:00,1.39851,1.39908,1.39835,1.3985,2177049998.0
2009-01-01 22:30:00,1.39841,1.39868,1.39825,1.39856,1627400004.0
2009-01-01 22:45:00,1.39847,1.39873,1.39775,1.39793,2540499996.0
2009-01-01 23:00:00,1.39795,1.39873,1.39795,1.39847,2453049992.0
2009-01-01 23:15:00,1.39854,1.39916,1.39787,1.3989,3580649997.0
2009-01-01 23:30:00,1.39888,1.3991,1.39772,1.39818,2946749991.0
2009-01-01 23:45:00,1.39816,1.40377,1.39762,1.40371,8158199978.0
2009-01-02 00:00:00,1.40373,1.40515,1.40336,1.40339,1867900000.0
2009-01-02 00:15:00,1.40332,1.40378,1.4026,1.4032,864200000.0
2009-01-02 00:30:00,1.40325,1.40335,1.40209,1.40285,1178799999.0
2009-01-02 00:45:00,1.40285,1.40285,1.40046,1.40047,744000000.0
2009-01-02 01:00:00,1.40043,1.40046,1.39732,1.39851,3075999998.0
2009-01-02 01:15:00,1.39873,1.3991,1.3968,1.3974,2243999993.0
2009-01-02 01:30:00,1.39745,1.39895,1.39725,1.39831,1592200000.0
2009-01-02 01:45:00,1.39831,1.40017,1.39815,1.39974,1277100001.0
2009-01-02 02:00:00,1.40013,1.40125,1.39962,1.4012,785800000.0
2009-01-02 02:15:00,1.4012,1.40255,1.4011,1.4012,1417800000.0
2009-01-02 02:30:00,1.40135,1.4015,1.3995,1.40067,1967600000.0
2009-01-02 02:45:00,1.40079,1.4024,1.40079,1.4015,1480999998.0
2009-01-02 03:00:00,1.4015,1.4015,1.3994,1.4002,1943800001.0
2009-01-02 03:15:00,1.4002,1.401,1.39995,1.39995,1363199999.0
2009-01-02 03:30:00,1.4,1.4,1.39783,1.398,2134799999.0
2009-01-02 03:45:00,1.398,1.39815,1.3945,1.3955,5131199999.0
2009-01-02 04:00:00,1.39555,1.3969,1.3954,1.3963,1604300000.0
2009-01-02 04:15:00,1.3963,1.39655,1.39445,1.3948,2083200002.0
2009-01-02 04:30:00,1.39455,1.39505,1.3915,1.3915,2805500003.0
2009-01-02 04:45:00,1.39155,1.39305,1.3904,1.39145,3119199999.0
2009-01-02 05:00:00,1.39145,1.39145,1.3859,1.38615,4369699997.0
2009-01-02 05:15:00,1.3864,1.38895,1.38625,1.3879,3717200004.0
2009-01-02 05:30:00,1.38795,1.38955,1.387,1.389,3981600011.0
2009-01-02 05:45:00,1.389,1.3894,1.38805,1.38865,1921100000.0
2009-01-02 06:00:00,1.3886,1.3889,1.38627,1.38627,1993700000.0
2009-01-02 06:15:00,1.3863,1.38805,1.38623,1.38665,2302400000.0
2009-01-02 06:30:00,1.38685,1.38755,1.3866,1.38705,1927500003.0
2009-01-02 06:45:00,1.3871,1.3871,1.3859,1.38665,1989200001.0
2009-01-02 07:00:00,1.38657,1.3882,1.3865,1.3882,1201600000.0
2009-01-02 07:15:00,1.38825,1.3885,1.3859,1.38595,1768399999.0
2009-01-02 07:30:00,1.38595,1.38625,1.3846,1.385,3432600006.0
2009-01-02 07:45:00,1.38505,1.3866,1.3845,1.3865,2499199999.0
2009-01-02 08:00:00,1.3864,1.3875,1.38595,1.3869,2296199996.0
2009-01-02 08:15:00,1.3869,1.3882,1.3868,1.38705,1295199999.0
2009-01-02 08:30:00,1.3871,1.3872,1.385,1.38545,2444500005.0
2009-01-02 08:45:00,1.38545,1.3855,1.3839,1.3841,3689600004.0
2009-01-02 09:00:00,1.3841,1.38445,1.3839,1.38425,3199200001.0
2009-01-02 09:15:00,1.3843,1.3866,1.38395,1.38635,2144999999.0
2009-01-02 09:30:00,1.38635,1.3883,1.38625,1.38677,4339899995.0
2009-01-02 09:45:00,1.38674,1.3905,1.38674,1.3897,3679599999.0
2009-01-02 10:00:00,1.38975,1.39315,1.38805,1.3929,4585099996.0
2009-01-02 10:15:00,1.39285,1.39305,1.39105,1.3917,4627199999.0
2009-01-02 10:30:00,1.3917,1.39225,1.3912,1.39145,4464599993.0
2009-01-02 10:45:00,1.39145,1.39685,1.39145,1.3965,4726900000.0
2009-01-02 11:00:00,1.39655,1.3969,1.3945,1.39495,4071099998.0
2009-01-02 11:15:00,1.39495,1.39525,1.3937,1.394,4522699998.0
2009-01-02 11:30:00,1.39415,1.39585,1.3941,1.39565,3831299992.0
2009-01-02 11:45:00,1.3957,1.39595,1.39445,1.3947,4708112002.0
2009-01-02 12:00:00,1.39458,1.3954,1.3943,1.3948,4378000015.0
2009-01-02 12:15:00,1.3948,1.3955,1.39435,1.3948,3410812007.0
2009-01-02 12:30:00,1.3948,1.3948,1.39415,1.3943,2980599996.0
2009-01-02 12:45:00,1.39435,1.39465,1.39235,1.39305,5093100001.0
2009-01-02 13:00:00,1.39305,1.3952,1.3927,1.39365,6633112001.0
2009-01-02 13:15:00,1.3937,1.3948,1.39325,1.39355,4339250000.0
2009-01-02 13:30:00,1.39365,1.39395,1.3924,1.39305,4619999998.0
2009-01-02 13:45:00,1.39305,1.39435,1.39265,1.3938,4407100001.0
2009-01-02 14:00:00,1.3938,1.3943,1.39235,1.39255,7292300013.0
2009-01-02 14:15:00,1.3925,1.39335,1.3908,1.39085,10684399986.0
2009-01-02 14:30:00,1.3908,1.39125,1.3887,1.39065,10516699993.0
2009-01-02 14:45:00,1.39065,1.39065,1.3862,1.38625,11645899991.0
2009-01-02 15:00:00,1.38635,1.3883,1.3856,1.3865,12563599964.0
2009-01-02 15:15:00,1.3865,1.3891,1.38615,1.38805,11539500015.0
2009-01-02 15:30:00,1.38805,1.3903,1.38715,1.3872,12601943985.0
2009-01-02 15:45:00,1.38725,1.3892,1.38725,1.3888,6398899990.0
2009-01-02 16:00:00,1.3888,1.3924,1.3884,1.39235,10141399988.0
2009-01-02 16:15:00,1.3922,1.39275,1.3901,1.39045,9356200003.0
2009-01-02 16:30:00,1.39045,1.3919,1.39005,1.39095,6077200007.0
2009-01-02 16:45:00,1.39095,1.39195,1.39075,1.39135,6404699977.0
2009-01-02 17:00:00,1.3913,1.3958,1.3913,1.39575,9690900003.0
2009-01-02 17:15:00,1.39575,1.3986,1.39435,1.3971,9768579990.0
2009-01-02 17:30:00,1.3971,1.39735,1.3945,1.39465,8604300008.0
2009-01-02 17:45:00,1.3947,1.39695,1.39345,1.3935,9624000002.0
2009-01-02 18:00:00,1.3935,1.39405,1.3919,1.39355,7123704598.0
2009-01-02 18:15:00,1.3936,1.3943,1.3925,1.39315,8159600009.0
2009-01-02 18:30:00,1.3932,1.39635,1.3932,1.3955,8151499992.0
2009-01-02 18:45:00,1.3956,1.39605,1.39415,1.3944,5690999981.0
2009-01-02 19:00:00,1.39455,1.39475,1.3929,1.3936,3503599995.0
2009-01-02 19:15:00,1.3936,1.3942,1.38995,1.3913,3649799994.0
2009-01-02 19:30:00,1.3913,1.3913,1.3895,1.3905,2714599996.0
2009-01-02 19:45:00,1.3905,1.3912,1.38855,1.38875,2463900002.0
2009-01-02 20:00:00,1.38875,1.38885,1.38695,1.38735,3881799996.0
2009-01-02 20:15:00,1.3873,1.39005,1.38565,1.3898,4985299999.0
2009-01-02 20:30:00,1.38985,1.3904,1.38615,1.3864,3406600000.0
2009-01-02 20:45:00,1.3864,1.387,1.38425,1.38565,3171400007.0
2009-01-02 21:00:00,1.38565,1.3877,1.38555,1.38695,2020800000.0
2009-01-02 21:15:00,1.3869,1.3869,1.38395,1.3841,4015499986.0
2009-01-02 21:30:00,1.3841,1.38485,1.38395,1.38445,3006399999.0
2009-01-02 21:45:00,1.38445,1.3853,1.38385,1.38525,1941400010.0
2009-01-02 22:00:00,1.38525,1.3858,1.38425,1.38495,1618100003.0
2009-01-02 22:15:00,1.38495,1.38585,1.38435,1.38455,1560399996.0
2009-01-02 22:30:00,1.38455,1.38565,1.38435,1.38505,1367400000.0
2009-01-02 22:45:00,1.38505,1.38555,1.38425,1.38515,1403499993.0
2009-01-02 23:00:00,1.3851,1.38735,1.385,1.38705,2404200001.0
2009-01-02 23:15:00,1.38705,1.38833,1.38705,1.38833,2150600002.0
2009-01-02 23:30:00,1.38833,1.3901,1.38833,1.38975,3827500002.0
2009-01-02 23:45:00,1.3898,1.39205,1.3895,1.39185,2100799999.0
2009-01-05 00:00:00,1.3885,1.3912,1.3885,1.391,4303499985.0
2009-01-05 00:15:00,1.3911,1.3925,1.3909,1.3918,4016599986.0
2009-01-05 00:30:00,1.3917,1.3919,1.3912,1.3913,4303499985.0
2009-01-05 00:45:00,1.3912,1.396,1.3909,1.3958,4016599986.0
2009-01-05 01:00:00,1.3959,1.3959,1.3941,1.3943,4303499985.0
2009-01-05 01:15:00,1.3942,1.3946,1.3935,1.3939,4303499985.0
2009-01-05 01:30:00,1.394,1.3941,1.3927,1.394,4303499985.0
2009-01-05 01:45:00,1.3943,1.3962,1.3941,1.3944,4016599986.0
2009-01-05 02:00:00,1.39575,1.3958,1.39405,1.3942,2121299999.0
2009-01-05 02:15:00,1.3942,1.39465,1.39335,1.3939,2575200001.0
2009-01-05 02:30:00,1.394,1.394,1.3927,1.39395,2235200000.0
2009-01-05 02:45:00,1.39395,1.3961,1.3939,1.39435,3873999997.0
2009-01-05 03:00:00,1.39435,1.3951,1.3933,1.3933,2523200000.0
2009-01-05 03:15:00,1.39335,1.3941,1.39298,1.3936,1376400000.0
2009-01-05 03:30:00,1.3936,1.3936,1.39192,1.39265,1802600000.0
2009-01-05 03:45:00,1.39265,1.39355,1.3924,1.3927,2100800003.0
2009-01-05 04:00:00,1.39275,1.3928,1.38625,1.3863,6175599997.0
2009-01-05 04:15:00,1.38625,1.3888,1.3843,1.38505,7501400014.0
2009-01-05 04:30:00,1.3851,1.38825,1.38505,1.3882,5511600005.0
2009-01-05 04:45:00,1.3882,1.38825,1.38555,1.3857,3465400000.0
2009-01-05 05:00:00,1.38575,1.38625,1.38545,1.386,2233800001.0
2009-01-05 05:15:00,1.386,1.38655,1.3846,1.38615,4813899998.0
2009-01-05 05:30:00,1.38615,1.388,1.38615,1.38785,3063200003.0
2009-01-05 05:45:00,1.38785,1.3886,1.38675,1.38805,2645799999.0
2009-01-05 06:00:00,1.38805,1.38855,1.38715,1.38755,2272200004.0
2009-01-05 06:15:00,1.3877,1.39005,1.38725,1.3886,5256899987.0
2009-01-05 06:30:00,1.3886,1.38925,1.3876,1.38765,3265999992.0
2009-01-05 06:45:00,1.38765,1.38825,1.38705,1.38815,1918999998.0
2009-01-05 07:00:00,1.3882,1.38995,1.38745,1.38935,2652999998.0
2009-01-05 07:15:00,1.3894,1.3894,1.3879,1.38795,2439200001.0
2009-01-05 07:30:00,1.388,1.38975,1.38795,1.3887,2748800006.0
2009-01-05 07:45:00,1.38865,1.3896,1.388,1.3892,2981999998.0
2009-01-05 08:00:00,1.3892,1.3902,1.38915,1.38965,4268999985.0
2009-01-05 08:15:00,1.3898,1.39315,1.3898,1.3916,9123000012.0
2009-01-05 08:30:00,1.3916,1.3924,1.3907,1.39105,7017399997.0
2009-01-05 08:45:00,1.3911,1.39335,1.391,1.39335,5158199982.0
2009-01-05 09:00:00,1.3934,1.39385,1.3907,1.39195,7919200005.0
2009-01-05 09:15:00,1.39205,1.39388,1.39175,1.3931,8734649972.0
2009-01-05 09:30:00,1.3931,1.3942,1.39185,1.3922,9700000004.0
2009-01-05 09:45:00,1.3922,1.39295,1.39105,1.39275,8043300003.0
2009-01-05 10:00:00,1.39275,1.393,1.38565,1.38605,12131020007.0
2009-01-05 10:15:00,1.3861,1.38665,1.3691,1.37115,14314030005.0
2009-01-05 10:30:00,1.37115,1.37295,1.3676,1.3703,9310300000.0
2009-01-05 10:45:00,1.3704,1.3707,1.36625,1.36775,9254500017.0
2009-01-05 11:00:00,1.3676,1.3711,1.36665,1.3693,9092200002.0
2009-01-05 11:15:00,1.3694,1.37,1.3669,1.36855,7733370037.0
2009-01-05 11:30:00,1.3687,1.3687,1.3655,1.36755,9498999986.0
2009-01-05 11:45:00,1.36755,1.3686,1.36645,1.36755,8952199995.0
2009-01-05 12:00:00,1.36755,1.36975,1.36745,1.3687,9540650000.0
2009-01-05 12:15:00,1.3686,1.3697,1.3666,1.36895,10209799984.0
2009-01-05 12:30:00,1.3689,1.37045,1.36735,1.3694,8578600035.0
2009-01-05 12:45:00,1.3694,1.3697,1.36615,1.36715,7222600012.0
2009-01-05 13:00:00,1.3671,1.3694,1.3656,1.367,10783000021.0
2009-01-05 13:15:00,1.36695,1.36775,1.36645,1.36645,7514600010.0
2009-01-05 13:30:00,1.3663,1.36765,1.3663,1.3675,7121200033.0
2009-01-05 13:45:00,1.3676,1.36785,1.3623,1.36415,11143800024.0
2009-01-05 14:00:00,1.36425,1.365,1.3625,1.3626,8646600015.0
2009-01-05 14:15:00,1.3626,1.3626,1.3578,1.3581,11187199998.0
2009-01-05 14:30:00,1.35795,1.35875,1.3571,1.35775,10090399984.0
2009-01-05 14:45:00,1.35785,1.3583,1.35525,1.3561,9593700013.0
2009-01-05 15:00:00,1.35615,1.3582,1.35595,1.35805,8757600020.0
2009-01-05 15:15:00,1.3581,1.36015,1.35715,1.3595,7451700000.0
2009-01-05 15:30:00,1.3594,1.3614,1.3578,1.3595,7748299999.0
2009-01-05 15:45:00,1.35955,1.3606,1.35755,1.3581,10393399979.0
2009-01-05 16:00:00,1.35825,1.36175,1.3579,1.36165,9439644996.0
2009-01-05 16:15:00,1.36165,1.36175,1.35965,1.361,8002899987.0
2009-01-05 16:30:00,1.36105,1.36275,1.36005,1.36265,9510699988.0
2009-01-05 16:45:00,1.36265,1.36475,1.3621,1.3632,10202845000.0
2009-01-05 17:00:00,1.3631,1.36345,1.36,1.36165,10848099973.0
2009-01-05 17:15:00,1.3616,1.3632,1.36055,1.36255,7921800012.0
2009-01-05 17:30:00,1.36255,1.36425,1.36225,1.3629,8103200012.0
2009-01-05 17:45:00,1.3629,1.3637,1.36255,1.3634,6777679969.0
2009-01-05 18:00:00,1.36345,1.3637,1.35855,1.36175,8144300010.0
2009-01-05 18:15:00,1.36175,1.36285,1.3604,1.3614,6357199989.0
2009-01-05 18:30:00,1.3613,1.3613,1.35765,1.35815,9154099974.0
2009-01-05 18:45:00,1.35815,1.36065,1.3575,1.3575,6896000004.0
2009-01-05 19:00:00,1.3575,1.35875,1.3561,1.3575,5052250006.0
2009-01-05 19:15:00,1.35745,1.3578,1.35495,1.35635,3436070003.0
2009-01-05 19:30:00,1.35635,1.3574,1.355,1.3561,4303199997.0
2009-01-05 19:45:00,1.35615,1.35785,1.3558,1.35785,2112600005.0
2009-01-05 20:00:00,1.35787,1.3598,1.35725,1.35765,4328990000.0
2009-01-05 20:15:00,1.35765,1.35845,1.3567,1.35705,3041900008.0
2009-01-05 20:30:00,1.3571,1.3586,1.35705,1.3586,2358900001.0
2009-01-05 20:45:00,1.3586,1.3608,1.3583,1.36005,3393900006.0
2009-01-05 21:00:00,1.3601,1.363,1.35965,1.3599,4709400005.0
2009-01-05 21:15:00,1.3599,1.3615,1.3599,1.36045,3585200002.0
2009-01-05 21:30:00,1.36045,1.36145,1.35965,1.36085,2950739999.0
2009-01-05 21:45:00,1.36085,1.36135,1.3602,1.3602,2574600001.0
2009-01-05 22:00:00,1.36015,1.36015,1.3574,1.3575,3491000011.0
2009-01-05 22:15:00,1.3575,1.3583,1.35635,1.35815,2891900004.0
2009-01-05 22:30:00,1.3581,1.3582,1.35675,1.35775,2637299998.0
2009-01-05 22:45:00,1.35775,1.3589,1.3568,1.3574,3281000001.0
2009-01-05 23:00:00,1.3574,1.3603,1.35715,1.3602,2735300001.0
2009-01-05 23:15:00,1.3603,1.3621,1.3603,1.36165,2876699995.0
2009-01-05 23:30:00,1.36155,1.362,1.36077,1.36125,2015100002.0
2009-01-05 23:45:00,1.3613,1.36365,1.36085,1.3634,2562000001.0
2009-01-06 00:00:00,1.3634,1.36355,1.36255,1.36305,2526400000.0
2009-01-06 00:15:00,1.36305,1.36305,1.3624,1.36287,1053200000.0
2009-01-06 00:30:00,1.3629,1.3636,1.361,1.3626,2209980000.0
2009-01-06 00:45:00,1.3626,1.364,1.36235,1.36275,2191699999.0
2009-01-06 01:00:00,1.3628,1.3632,1.3621,1.3627,1422000000.0
2009-01-06 01:15:00,1.3627,1.3627,1.3621,1.36255,1613200001.0
2009-01-06 01:30:00,1.36255,1.36325,1.36235,1.3632,2383900002.0
2009-01-06 01:45:00,1.3633,1.36585,1.3632,1.36365,4497699993.0
2009-01-06 02:00:00,1.3634,1.3637,1.3605,1.36195,4039340000.0
2009-01-06 02:15:00,1.36195,1.362,1.36075,1.361,4525640001.0
2009-01-06 02:30:00,1.36105,1.36185,1.36035,1.3604,4042099999.0
2009-01-06 02:45:00,1.3604,1.3605,1.35835,1.3591,3974300000.0
2009-01-06 03:00:00,1.3591,1.35935,1.35685,1.35775,4623880000.0
2009-01-06 03:15:00,1.35775,1.35875,1.3571,1.3575,2610700000.0
2009-01-06 03:30:00,1.35745,1.3584,1.357,1.3577,3865080000.0
2009-01-06 03:45:00,1.3577,1.35815,1.3576,1.3579,3395199999.0
2009-01-06 04:00:00,1.3579,1.35955,1.3578,1.3595,2632200000.0
2009-01-06 04:15:00,1.3595,1.35955,1.3575,1.3585,3130600000.0
2009-01-06 04:30:00,1.35855,1.3612,1.35845,1.36045,3703180003.0
2009-01-06 04:45:00,1.3604,1.3605,1.3589,1.35905,4248000002.0
2009-01-06 05:00:00,1.35905,1.3598,1.3589,1.35955,2653200002.0
2009-01-06 05:15:00,1.35955,1.36015,1.35925,1.35975,1447599999.0
2009-01-06 05:30:00,1.35967,1.3602,1.35927,1.35965,1691799999.0
2009-01-06 05:45:00,1.3597,1.36105,1.3597,1.36035,1872400002.0
2009-01-06 06:00:00,1.36035,1.36175,1.36015,1.3613,3897699999.0
2009-01-06 06:15:00,1.36125,1.36165,1.35825,1.35845,5492360004.0
2009-01-06 06:30:00,1.35845,1.35845,1.35355,1.35355,5737499996.0
2009-01-06 06:45:00,1.35355,1.35575,1.35305,1.3555,7422939986.0
2009-01-06 07:00:00,1.3555,1.3555,1.35375,1.3553,7383299989.0
2009-01-06 07:15:00,1.35535,1.35535,1.3502,1.35195,7253999999.0
2009-01-06 07:30:00,1.352,1.35215,1.35045,1.35115,6278300003.0
2009-01-06 07:45:00,1.35115,1.3525,1.3511,1.35125,3204099999.0
2009-01-06 08:00:00,1.35125,1.35345,1.3508,1.35255,5633799981.0
2009-01-06 08:15:00,1.35255,1.35505,1.35215,1.35225,4453900001.0
2009-01-06 08:30:00,1.3521,1.35285,1.3508,1.3528,4265500003.0
2009-01-06 08:45:00,1.3528,1.35515,1.35275,1.35385,6565899990.0
2009-01-06 09:00:00,1.35385,1.35525,1.35155,1.35405,6408000002.0
2009-01-06 09:15:00,1.35405,1.35655,1.35405,1.35605,4942100001.0
2009-01-06 09:30:00,1.35595,1.356,1.34725,1.34815,7666399997.0
2009-01-06 09:45:00,1.34815,1.3491,1.34485,1.34625,10540299980.0
2009-01-06 10:00:00,1.3463,1.3466,1.3435,1.3435,10825800007.0
2009-01-06 10:15:00,1.3435,1.34415,1.33975,1.3434,12199999973.0
2009-01-06 10:30:00,1.3434,1.344,1.3406,1.3412,12388199956.0
2009-01-06 10:45:00,1.34108,1.34375,1.341,1.3425,10655399989.0
2009-01-06 11:00:00,1.3425,1.3442,1.3418,1.34375,10602499992.0
2009-01-06 11:15:00,1.34375,1.3474,1.3435,1.3445,11131600006.0
2009-01-06 11:30:00,1.3445,1.34675,1.3429,1.34385,11020699984.0
2009-01-06 11:45:00,1.34385,1.34535,1.34315,1.34315,9219599994.0
2009-01-06 12:00:00,1.34315,1.34315,1.33725,1.3393,12128360008.0
2009-01-06 12:15:00,1.3392,1.34015,1.33755,1.3401,13836299978.0
2009-01-06 12:30:00,1.3401,1.34065,1.3379,1.33945,10619499998.0
2009-01-06 12:45:00,1.33935,1.3403,1.33655,1.3384,10664900003.0
2009-01-06 13:00:00,1.3384,1.3389,1.33485,1.33525,11534900007.0
2009-01-06 13:15:00,1.3353,1.33815,1.33505,1.338,12415600017.0
2009-01-06 13:30:00,1.33802,1.33935,1.3342,1.33505,11960400043.0
2009-01-06 13:45:00,1.33505,1.3361,1.33315,1.33335,10785000003.0
2009-01-06 14:00:00,1.33325,1.3362,1.33315,1.3338,9361299972.0
2009-01-06 14:15:00,1.33373,1.33525,1.3313,1.3315,9848800001.0
2009-01-06 14:30:00,1.3315,1.33295,1.3313,1.3324,10191500015.0
2009-01-06 14:45:00,1.3324,1.33475,1.33155,1.33335,12209300016.0
2009-01-06 15:00:00,1.3334,1.3342,1.3326,1.3334,8864702006.0
2009-01-06 15:15:00,1.33337,1.33615,1.3318,1.33565,12022499992.0
2009-01-06 15:30:00,1.3357,1.3378,1.33525,1.3378,10099149998.0
2009-01-06 15:45:00,1.3378,1.33995,1.33763,1.33788,11098450011.0
2009-01-06 16:00:00,1.33793,1.34115,1.33793,1.34105,10351510013.0
2009-01-06 16:15:00,1.3409,1.3432,1.33965,1.3417,12019800023.0
2009-01-06 16:30:00,1.34175,1.34315,1.33985,1.33985,10996440008.0
2009-01-06 16:45:00,1.3398,1.3414,1.3387,1.3413,10079900020.0
2009-01-06 17:00:00,1.3411,1.3444,1.34035,1.3411,7896800004.0
2009-01-06 17:15:00,1.34105,1.34135,1.33655,1.33835,10325300005.0
2009-01-06 17:30:00,1.33835,1.34025,1.33615,1.3397,8762500002.0
2009-01-06 17:45:00,1.3397,1.3409,1.33675,1.33818,10765700022.0
2009-01-06 18:00:00,1.33821,1.34175,1.33775,1.34095,9362399998.0
2009-01-06 18:15:00,1.3409,1.3411,1.33805,1.33935,8305400013.0
2009-01-06 18:30:00,1.33935,1.34285,1.33935,1.3428,7537100021.0
2009-01-06 18:45:00,1.34285,1.34525,1.3423,1.3444,7782900015.0
2009-01-06 19:00:00,1.3444,1.34745,1.34345,1.3464,5693999997.0
2009-01-06 19:15:00,1.34635,1.34885,1.34585,1.34735,7351000002.0
2009-01-06 19:30:00,1.34735,1.34935,1.3469,1.34895,4228899995.0
2009-01-06 19:45:00,1.34895,1.3496,1.3473,1.3496,6497899998.0
2009-01-06 20:00:00,1.34975,1.35035,1.34735,1.3477,7629700008.0
2009-01-06 20:15:00,1.34775,1.34785,1.34565,1.3469,6728200013.0
2009-01-06 20:30:00,1.34685,1.34805,1.3466,1.34785,3842000015.0
2009-01-06 20:45:00,1.34785,1.3485,1.34565,1.3466,4853800022.0
2009-01-06 21:00:00,1.34655,1.3518,1.3462,1.34975,6814219997.0
2009-01-06 21:15:00,1.3498,1.35335,1.3498,1.351,7087400021.0
2009-01-06 21:30:00,1.351,1.35235,1.35025,1.35105,3690500002.0
2009-01-06 21:45:00,1.35095,1.35205,1.34775,1.35195,6041400003.0
2009-01-06 22:00:00,1.35195,1.35305,1.3509,1.3525,6087000002.0
2009-01-06 22:15:00,1.35245,1.3528,1.34945,1.35175,3983000000.0
2009-01-06 22:30:00,1.35175,1.35215,1.35,1.3521,3740300008.0
2009-01-06 22:45:00,1.3521,1.35295,1.3513,1.35195,3097599999.0
2009-01-06 23:00:00,1.352,1.3522,1.35,1.35085,2943800008.0
2009-01-06 23:15:00,1.3508,1.35265,1.3507,1.35265,2341500009.0
2009-01-06 23:30:00,1.35265,1.35345,1.3526,1.35305,2046400000.0
2009-01-06 23:45:00,1.3531,1.35365,1.3527,1.35355,2604000002.0
2009-01-07 00:00:00,1.35355,1.35355,1.3516,1.35175,1049600000.0
2009-01-07 00:15:00,1.3516,1.35225,1.34975,1.35035,1766500003.0
2009-01-07 00:30:00,1.3503,1.35075,1.34925,1.3498,1791600006.0
2009-01-07 00:45:00,1.3497,1.3513,1.34955,1.3498,1459400002.0
2009-01-07 01:00:00,1.34985,1.35185,1.34985,1.35165,1615400000.0
2009-01-07 01:15:00,1.35165,1.35175,1.35015,1.35085,1496400000.0
2009-01-07 01:30:00,1.35095,1.35095,1.3494,1.35005,2454300000.0
2009-01-07 01:45:00,1.35005,1.3516,1.3499,1.35045,984400000.0
2009-01-07 02:00:00,1.3505,1.35115,1.34955,1.34985,3369800000.0
2009-01-07 02:15:00,1.3499,1.35,1.3492,1.34965,4273000002.0
2009-01-07 02:30:00,1.34965,1.35145,1.3496,1.3508,3553299999.0
2009-01-07 02:45:00,1.3508,1.35105,1.34735,1.34785,4056199998.0
2009-01-07 03:00:00,1.34785,1.34855,1.34375,1.34495,6142660000.0
2009-01-07 03:15:00,1.34495,1.3456,1.3432,1.3451,5310900002.0
2009-01-07 03:30:00,1.3451,1.3468,1.3449,1.34635,4424200003.0
2009-01-07 03:45:00,1.3464,1.34825,1.3456,1.34815,4170599999.0
2009-01-07 04:00:00,1.3482,1.3489,1.34685,1.34885,5396500002.0
2009-01-07 04:15:00,1.3489,1.3496,1.3483,1.3487,3250200007.0
2009-01-07 04:30:00,1.3487,1.34975,1.3487,1.34885,5069100008.0
2009-01-07 04:45:00,1.3487,1.3488,1.3468,1.3485,6014899989.0
2009-01-07 05:00:00,1.3485,1.3518,1.34815,1.3515,6025699990.0
2009-01-07 05:15:00,1.3515,1.35255,1.3509,1.35245,4817299999.0
2009-01-07 05:30:00,1.35245,1.35245,1.3507,1.3515,4047099995.0
2009-01-07 05:45:00,1.35145,1.3543,1.3513,1.3535,4722099992.0
2009-01-07 06:00:00,1.3535,1.3535,1.35155,1.3526,4845000008.0
2009-01-07 06:15:00,1.3526,1.35365,1.35255,1.35305,4977600006.0
2009-01-07 06:30:00,1.35305,1.35355,1.35195,1.35205,4476400000.0
2009-01-07 06:45:00,1.3521,1.3524,1.35125,1.35155,5143800022.0
2009-01-07 07:00:00,1.35155,1.3517,1.34915,1.3497,5145000002.0
2009-01-07 07:15:00,1.34975,1.3519,1.3492,1.3515,3776999999.0
2009-01-07 07:30:00,1.35145,1.3531,1.35105,1.35145,4521800001.0
2009-01-07 07:45:00,1.3515,1.35205,1.35045,1.35075,3284800006.0
2009-01-07 08:00:00,1.35075,1.3511,1.3492,1.3506,5361799989.0
2009-01-07 08:15:00,1.3506,1.35235,1.35035,1.3516,4075999994.0
2009-01-07 08:30:00,1.35165,1.35325,1.3513,1.35215,5624419998.0
2009-01-07 08:45:00,1.352,1.35235,1.3479,1.34825,7466199986.0
2009-01-07 09:00:00,1.34825,1.3488,1.34625,1.3476,5456979995.0
2009-01-07 09:15:00,1.3476,1.3528,1.34745,1.35275,7820719995.0
2009-01-07 09:30:00,1.35285,1.35635,1.35278,1.3548,14382600006.0
2009-01-07 09:45:00,1.3549,1.3604,1.3549,1.3582,14627639987.0
2009-01-07 10:00:00,1.3582,1.35895,1.3548,1.3558,14773600000.0
2009-01-07 10:15:00,1.35555,1.3578,1.35515,1.35775,12195400018.0
2009-01-07 10:30:00,1.35775,1.3621,1.3577,1.35965,16020600027.0
2009-01-07 10:45:00,1.35955,1.3624,1.35915,1.3596,10517149999.0
2009-01-07 11:00:00,1.35965,1.35965,1.3563,1.3573,11049600012.0
2009-01-07 11:15:00,1.35735,1.3585,1.3553,1.3582,12509400025.0
2009-01-07 11:30:00,1.3582,1.36075,1.35705,1.3594,13841250012.0
2009-01-07 11:45:00,1.3594,1.3608,1.3577,1.3586,14494850021.0
2009-01-07 12:00:00,1.3586,1.3606,1.35785,1.36045,12919250070.0
2009-01-07 12:15:00,1.36045,1.3606,1.35855,1.3601,11628000007.0
2009-01-07 12:30:00,1.3601,1.36075,1.3583,1.36075,11520699973.0
2009-01-07 12:45:00,1.36075,1.3629,1.3607,1.36275,13041300002.0
2009-01-07 13:00:00,1.36275,1.36275,1.36145,1.36205,9768500000.0
2009-01-07 13:15:00,1.362,1.364,1.36125,1.3634,11730900029.0
2009-01-07 13:30:00,1.3634,1.36495,1.3627,1.36365,12001300007.0
2009-01-07 13:45:00,1.3637,1.36425,1.36155,1.362,11187500049.0
2009-01-07 14:00:00,1.36205,1.3624,1.3609,1.36155,10839700031.0
2009-01-07 14:15:00,1.3616,1.36255,1.3591,1.3611,12858700030.0
2009-01-07 14:30:00,1.36115,1.3613,1.3606,1.36085,8617999989.0
2009-01-07 14:45:00,1.36085,1.36105,1.35875,1.3596,10695000010.0
2009-01-07 15:00:00,1.35955,1.3607,1.35825,1.3594,13288599986.0
2009-01-07 15:15:00,1.3594,1.3688,1.35913,1.3678,13202419986.0
2009-01-07 15:30:00,1.36785,1.3739,1.3675,1.3715,12064499987.0
2009-01-07 15:45:00,1.3715,1.3747,1.3705,1.37195,12626240004.0
2009-01-07 16:00:00,1.372,1.372,1.3669,1.3701,8381000007.0
2009-01-07 16:15:00,1.3702,1.3707,1.36615,1.36725,9062299998.0
2009-01-07 16:30:00,1.3673,1.3697,1.3657,1.36815,10187200008.0
2009-01-07 16:45:00,1.36815,1.36895,1.3655,1.3657,12444199971.0
2009-01-07 17:00:00,1.36575,1.36675,1.36425,1.3658,16706500024.0
2009-01-07 17:15:00,1.3658,1.3664,1.363,1.36335,14488200039.0
2009-01-07 17:30:00,1.36325,1.36645,1.3627,1.36335,16714100009.0
2009-01-07 17:45:00,1.36335,1.3648,1.3604,1.3648,17027900023.0
2009-01-07 18:00:00,1.36485,1.37055,1.36435,1.3698,13359600003.0
2009-01-07 18:15:00,1.36975,1.3698,1.3676,1.3682,10830500030.0
2009-01-07 18:30:00,1.36815,1.3693,1.36675,1.3683,11507900018.0
2009-01-07 18:45:00,1.36825,1.37225,1.368,1.37165,10930400017.0
2009-01-07 19:00:00,1.37165,1.37175,1.3688,1.37033,6456500011.0
2009-01-07 19:15:00,1.37035,1.37125,1.3685,1.3685,5059300006.0
2009-01-07 19:30:00,1.36825,1.36925,1.36735,1.3684,4807200000.0
2009-01-07 19:45:00,1.3684,1.36875,1.3662,1.3665,4319350007.0
2009-01-07 20:00:00,1.3665,1.3686,1.3649,1.36585,5742400010.0
2009-01-07 20:15:00,1.36585,1.36755,1.3655,1.3675,4901800015.0
2009-01-07 20:30:00,1.36745,1.36745,1.36455,1.3666,5312600005.0
2009-01-07 20:45:00,1.36655,1.3672,1.3645,1.3645,3500400004.0
2009-01-07 21:00:00,1.3645,1.3655,1.36365,1.36455,4163400003.0
2009-01-07 21:15:00,1.3646,1.36495,1.36105,1.3627,5688200002.0
2009-01-07 21:30:00,1.3627,1.36365,1.36065,1.3625,6227200003.0
2009-01-07 21:45:00,1.36245,1.3625,1.36105,1.36135,5557700006.0
2009-01-07 22:00:00,1.36135,1.3616,1.3595,1.3604,4833699998.0
2009-01-07 22:15:00,1.3604,1.3629,1.36003,1.3628,4278199996.0
2009-01-07 22:30:00,1.3628,1.36515,1.36135,1.3617,6139299997.0
2009-01-07 22:45:00,1.36175,1.36285,1.3616,1.36285,4908000000.0
2009-01-07 23:00:00,1.363,1.36425,1.3628,1.3641,4785999978.0
2009-01-07 23:15:00,1.3641,1.36415,1.36294,1.36355,2308599995.0
2009-01-07 23:30:00,1.36355,1.3637,1.3631,1.3633,1835199994.0
2009-01-07 23:45:00,1.3633,1.3665,1.3633,1.3644,6457100007.0
2009-01-08 00:00:00,1.3644,1.3656,1.3643,1.3651,1854100000.0
2009-01-08 00:15:00,1.3651,1.3667,1.36485,1.3663,2939199998.0
2009-01-08 00:30:00,1.3664,1.36695,1.3659,1.36595,2827899995.0
2009-01-08 00:45:00,1.36595,1.3663,1.3654,1.36555,2377000002.0
2009-01-08 01:00:00,1.3656,1.36595,1.3641,1.36425,1669799998.0
2009-01-08 01:15:00,1.36425,1.3643,1.36205,1.36275,3473300002.0
2009-01-08 01:30:00,1.36275,1.3628,1.3611,1.36125,4625700013.0
2009-01-08 01:45:00,1.36125,1.36165,1.36045,1.36135,4479800021.0
2009-01-08 02:00:00,1.36135,1.3615,1.35935,1.3606,5597199993.0
2009-01-08 02:15:00,1.3606,1.36175,1.35955,1.3597,4719800006.0
2009-01-08 02:30:00,1.3597,1.35995,1.3559,1.35665,7018300002.0
2009-01-08 02:45:00,1.35665,1.3581,1.35662,1.35765,5993300004.0
2009-01-08 03:00:00,1.35765,1.359,1.35725,1.35815,5841200008.0
2009-01-08 03:15:00,1.3581,1.35875,1.3578,1.35845,4107400009.0
2009-01-08 03:30:00,1.35845,1.361,1.35845,1.3602,3196199999.0
2009-01-08 03:45:00,1.36025,1.36065,1.35785,1.35785,6210500014.0
2009-01-08 04:00:00,1.35785,1.3587,1.35765,1.35795,5253599989.0
2009-01-08 04:15:00,1.35795,1.36005,1.35785,1.3586,5060300005.0
2009-01-08 04:30:00,1.3586,1.3601,1.35795,1.3581,4122499983.0
2009-01-08 04:45:00,1.3581,1.35935,1.358,1.3589,3912900000.0
2009-01-08 05:00:00,1.3589,1.3594,1.3584,1.3587,2559599988.0
2009-01-08 05:15:00,1.3587,1.3595,1.35825,1.35925,3346900009.0
2009-01-08 05:30:00,1.3592,1.36,1.35815,1.3594,6974999980.0
2009-01-08 05:45:00,1.3594,1.3596,1.35885,1.35935,4733799991.0
2009-01-08 06:00:00,1.35935,1.3612,1.3592,1.3605,5217900003.0
2009-01-08 06:15:00,1.36065,1.36235,1.3601,1.3611,6452100001.0
2009-01-08 06:30:00,1.36115,1.36285,1.361,1.3623,4063199996.0
2009-01-08 06:45:00,1.36245,1.3635,1.3617,1.3632,5765400004.0
2009-01-08 07:00:00,1.3632,1.3635,1.36165,1.36235,6106600010.0
2009-01-08 07:15:00,1.3624,1.36355,1.36225,1.36225,4661100009.0
2009-01-08 07:30:00,1.3622,1.3624,1.36165,1.36195,5724000021.0
2009-01-08 07:45:00,1.3619,1.3623,1.36065,1.36105,4254200000.0
2009-01-08 08:00:00,1.36105,1.3621,1.36065,1.3618,5011999989.0
2009-01-08 08:15:00,1.36185,1.36445,1.36185,1.36375,7003400032.0
2009-01-08 08:30:00,1.3638,1.3655,1.36355,1.36425,6954900011.0
2009-01-08 08:45:00,1.3642,1.3666,1.36315,1.36595,7103000014.0
2009-01-08 09:00:00,1.36595,1.366,1.36325,1.3641,7483300014.0
2009-01-08 09:15:00,1.3641,1.3663,1.36365,1.3659,9722900066.0
2009-01-08 09:30:00,1.36585,1.36585,1.3596,1.35975,14193000008.0
2009-01-08 09:45:00,1.3597,1.3616,1.3556,1.3581,11619999992.0
2009-01-08 10:00:00,1.35815,1.3595,1.3566,1.35905,11903499978.0
2009-01-08 10:15:00,1.35905,1.3595,1.3543,1.35615,13763200009.0
2009-01-08 10:30:00,1.35615,1.35655,1.35345,1.3558,13643799989.0
2009-01-08 10:45:00,1.35585,1.3578,1.35532,1.35603,14218500013.0
2009-01-08 11:00:00,1.35603,1.3584,1.35505,1.3578,12679799991.0
2009-01-08 11:15:00,1.35785,1.3583,1.3565,1.3577,15140400019.0
2009-01-08 11:30:00,1.3577,1.35945,1.35715,1.35925,13863932013.0
2009-01-08 11:45:00,1.35925,1.361,1.35805,1.35845,15228999984.0
2009-01-08 12:00:00,1.3584,1.3584,1.3557,1.35715,12222600026.0
2009-01-08 12:15:00,1.35715,1.35735,1.35555,1.3565,14110599961.0
2009-01-08 12:30:00,1.3565,1.3571,1.356,1.3567,12855499967.0
2009-01-08 12:45:00,1.3567,1.3593,1.3567,1.35855,15117499968.0
2009-01-08 13:00:00,1.35855,1.3592,1.3571,1.35753,12184199969.0
2009-01-08 13:15:00,1.3575,1.3583,1.3561,1.35815,12987900005.0
2009-01-08 13:30:00,1.35815,1.35815,1.35695,1.35765,10902099938.0
2009-01-08 13:45:00,1.35765,1.35765,1.35545,1.35685,11671099957.0
2009-01-08 14:00:00,1.35685,1.3593,1.35435,1.3562,15200100068.0
2009-01-08 14:15:00,1.3562,1.3584,1.35365,1.35715,16399000024.0
2009-01-08 14:30:00,1.35715,1.36335,1.35625,1.3626,11231299997.0
2009-01-08 14:45:00,1.3626,1.36365,1.36125,1.3615,12147100027.0
2009-01-08 15:00:00,1.3615,1.3638,1.36075,1.36203,14846400036.0
2009-01-08 15:15:00,1.36201,1.3649,1.36105,1.3629,14917000002.0
2009-01-08 15:30:00,1.3629,1.3695,1.3621,1.36855,10979700003.0
2009-01-08 15:45:00,1.3685,1.3748,1.3677,1.37225,14638299990.0
2009-01-08 16:00:00,1.3722,1.37965,1.37207,1.3775,15699100015.0
2009-01-08 16:15:00,1.3775,1.3783,1.3746,1.37545,12796599998.0
2009-01-08 16:30:00,1.37555,1.37755,1.3742,1.3755,14038099979.0
2009-01-08 16:45:00,1.3755,1.37745,1.373,1.37411,12236999996.0
2009-01-08 17:00:00,1.37423,1.3748,1.3703,1.37365,12877399977.0
2009-01-08 17:15:00,1.37365,1.37415,1.37195,1.37355,10677599976.0
2009-01-08 17:30:00,1.3736,1.3762,1.3723,1.3748,11079964992.0
2009-01-08 17:45:00,1.3748,1.3749,1.37125,1.37185,11257499972.0
2009-01-08 18:00:00,1.3718,1.37695,1.37165,1.37555,11773100010.0
2009-01-08 18:15:00,1.37555,1.3762,1.37255,1.373,10678300000.0
2009-01-08 18:30:00,1.373,1.3738,1.36945,1.37155,8482400011.0
2009-01-08 18:45:00,1.3716,1.3723,1.3689,1.371,9142160001.0
2009-01-08 19:00:00,1.37105,1.37175,1.36985,1.371,6054600003.0
2009-01-08 19:15:00,1.37105,1.3724,1.37025,1.37065,4354200001.0
2009-01-08 19:30:00,1.37065,1.3732,1.3703,1.3731,4320345005.0
2009-01-08 19:45:00,1.373,1.37305,1.36905,1.3705,6217600005.0
2009-01-08 20:00:00,1.3705,1.3711,1.3692,1.3695,4881100004.0
2009-01-08 20:15:00,1.36955,1.3701,1.3685,1.36945,3426200005.0
2009-01-08 20:30:00,1.36945,1.36965,1.36715,1.3677,4421800007.0
2009-01-08 20:45:00,1.3677,1.37,1.36735,1.3699,3239820002.0
2009-01-08 21:00:00,1.36985,1.37095,1.36885,1.37095,1938400002.0
2009-01-08 21:15:00,1.37085,1.3717,1.3707,1.37075,2374799997.0
2009-01-08 21:30:00,1.3708,1.3725,1.3708,1.37245,3095200008.0
2009-01-08 21:45:00,1.37245,1.37385,1.3723,1.37235,3634279994.0
2009-01-08 22:00:00,1.37245,1.3731,1.37142,1.37165,4002440002.0
2009-01-08 22:15:00,1.3716,1.37165,1.3702,1.37066,2635300000.0
2009-01-08 22:30:00,1.37066,1.37069,1.3688,1.37045,2498300004.0
2009-01-08 22:45:00,1.37045,1.37275,1.37045,1.3725,3529799995.0
2009-01-08 23:00:00,1.37255,1.37345,1.37185,1.3725,4420000008.0
2009-01-08 23:15:00,1.37255,1.3728,1.37105,1.37115,3973200008.0
2009-01-08 23:30:00,1.3712,1.3712,1.36955,1.37045,2454000006.0
2009-01-08 23:45:00,1.3705,1.371,1.36985,1.37015,2363999999.0
2009-01-09 00:00:00,1.3701,1.3703,1.3686,1.37,1512799999.0
2009-01-09 00:15:00,1.36995,1.3719,1.36974,1.37075,2404600003.0
2009-01-09 00:30:00,1.37075,1.37075,1.37015,1.3704,553400001.0
2009-01-09 00:45:00,1.3704,1.3708,1.36994,1.3704,1466799999.0
2009-01-09 01:00:00,1.37035,1.371,1.3702,1.3702,1298199999.0
2009-01-09 01:15:00,1.3702,1.3706,1.36875,1.3692,3532599971.0
2009-01-09 01:30:00,1.3692,1.3703,1.36915,1.36965,1976199996.0
2009-01-09 01:45:00,1.36965,1.3702,1.36945,1.3696,2472200004.0
2009-01-09 02:00:00,1.36975,1.3698,1.368,1.3685,3527799988.0
2009-01-09 02:15:00,1.36845,1.3686,1.36675,1.3683,6133199999.0
2009-01-09 02:30:00,1.3682,1.3683,1.36655,1.3676,4543200015.0
2009-01-09 02:45:00,1.36755,1.36755,1.36565,1.36645,4698200011.0
2009-01-09 03:00:00,1.3665,1.3673,1.3657,1.36605,3974800002.0
2009-01-09 03:15:00,1.36605,1.36665,1.3657,1.36625,2978400000.0
2009-01-09 03:30:00,1.3663,1.36665,1.36595,1.36615,1827800001.0
2009-01-09 03:45:00,1.36615,1.3666,1.36595,1.366,2029499986.0
2009-01-09 04:00:00,1.366,1.3663,1.36575,1.3658,2899999994.0
2009-01-09 04:15:00,1.36575,1.3672,1.36575,1.36715,2806999998.0
2009-01-09 04:30:00,1.36715,1.3676,1.3666,1.3667,3443500005.0
2009-01-09 04:45:00,1.36675,1.36765,1.36575,1.36615,3375799983.0
2009-01-09 05:00:00,1.3662,1.36645,1.3652,1.36595,3210399987.0
2009-01-09 05:15:00,1.36595,1.366,1.3643,1.36445,2420199996.0
2009-01-09 05:30:00,1.36445,1.3649,1.3632,1.3647,6585999981.0
2009-01-09 05:45:00,1.3647,1.36515,1.36395,1.3647,4190899982.0
2009-01-09 06:00:00,1.3647,1.3656,1.3646,1.36515,3841999984.0
2009-01-09 06:15:00,1.3652,1.3657,1.365,1.3655,3674399971.0
2009-01-09 06:30:00,1.3655,1.36585,1.36515,1.3653,3382200005.0
2009-01-09 06:45:00,1.3653,1.3654,1.36445,1.3647,2696400000.0
2009-01-09 07:00:00,1.36465,1.36695,1.3645,1.36695,2817400007.0
2009-01-09 07:15:00,1.36705,1.36855,1.3665,1.3677,7262500062.0
2009-01-09 07:30:00,1.36775,1.3687,1.3663,1.36695,6368500060.0
2009-01-09 07:45:00,1.36695,1.3671,1.3652,1.36615,4866700029.0
2009-01-09 08:00:00,1.36615,1.3676,1.36585,1.3669,3911100020.0
2009-01-09 08:15:00,1.3669,1.36745,1.36555,1.36645,4999499983.0
2009-01-09 08:30:00,1.36645,1.3667,1.36515,1.36565,4114599980.0
2009-01-09 08:45:00,1.36575,1.368,1.36565,1.3666,5877899991.0
2009-01-09 09:00:00,1.3666,1.36865,1.3666,1.36705,6903840034.0
2009-01-09 09:15:00,1.3671,1.37057,1.3668,1.3697,7286879999.0
2009-01-09 09:30:00,1.36965,1.37035,1.36705,1.36835,9450200003.0
2009-01-09 09:45:00,1.3684,1.36855,1.36575,1.3671,10666199979.0
2009-01-09 10:00:00,1.36715,1.36885,1.36705,1.36865,8940220007.0
2009-01-09 10:15:00,1.36865,1.3688,1.36635,1.36685,7564600009.0
2009-01-09 10:30:00,1.36685,1.36705,1.3646,1.3662,9621299948.0
2009-01-09 10:45:00,1.3662,1.36725,1.36365,1.36405,9948139993.0
2009-01-09 11:00:00,1.364,1.36575,1.364,1.3657,8835279996.0
2009-01-09 11:15:00,1.3656,1.3689,1.36495,1.3679,9491700010.0
2009-01-09 11:30:00,1.36785,1.3684,1.3671,1.36755,8395399988.0
2009-01-09 11:45:00,1.36755,1.37025,1.3669,1.3689,11350199971.0
2009-01-09 12:00:00,1.3691,1.37305,1.3691,1.37115,11580199933.0
2009-01-09 12:15:00,1.37115,1.3723,1.3703,1.37105,10648899988.0
2009-01-09 12:30:00,1.37105,1.3728,1.37,1.37055,8922200004.0
2009-01-09 12:45:00,1.37055,1.3727,1.3704,1.37155,10155699991.0
2009-01-09 13:00:00,1.37152,1.37185,1.36955,1.37025,9877200042.0
2009-01-09 13:15:00,1.3703,1.37065,1.36765,1.36865,8423700021.0
2009-01-09 13:30:00,1.36865,1.3704,1.36605,1.36715,6909699990.0
2009-01-09 13:45:00,1.36715,1.3719,1.36705,1.37175,7616999976.0
2009-01-09 14:00:00,1.37165,1.3722,1.36935,1.3697,7168780010.0
2009-01-09 14:15:00,1.3697,1.37015,1.36785,1.36885,7524900001.0
2009-01-09 14:30:00,1.36885,1.3697,1.3674,1.3685,7223079997.0
2009-01-09 14:45:00,1.3685,1.37135,1.3682,1.36895,7362999979.0
2009-01-09 15:00:00,1.369,1.36945,1.36705,1.36835,8745099994.0
2009-01-09 15:15:00,1.36845,1.37045,1.36795,1.36901,9120200056.0
2009-01-09 15:30:00,1.36939,1.37195,1.36584,1.36584,5264159997.0
2009-01-09 15:45:00,1.36577,1.36615,1.35968,1.36115,6677000007.0
2009-01-09 16:00:00,1.36123,1.36123,1.35537,1.35675,5343174803.0
2009-01-09 16:15:00,1.3567,1.3581,1.35147,1.35365,8515750007.0
2009-01-09 16:30:00,1.35365,1.35375,1.3494,1.3526,6313380001.0
2009-01-09 16:45:00,1.3524,1.35275,1.35005,1.35165,6240379999.0
2009-01-09 17:00:00,1.35175,1.3533,1.35045,1.3526,7055300000.0
2009-01-09 17:15:00,1.3527,1.353,1.35085,1.35165,6293000011.0
2009-01-09 17:30:00,1.3517,1.3517,1.34755,1.3499,7997199994.0
2009-01-09 17:45:00,1.3499,1.352,1.3489,1.35085,9156799999.0
2009-01-09 18:00:00,1.3509,1.3515,1.3488,1.34925,7830350001.0
2009-01-09 18:15:00,1.34925,1.353,1.34875,1.3508,5265649993.0
2009-01-09 18:30:00,1.35085,1.3523,1.3502,1.3507,4077420001.0
2009-01-09 18:45:00,1.3507,1.35085,1.34688,1.34925,3794720002.0
2009-01-09 19:00:00,1.34925,1.3515,1.3483,1.35025,3234220000.0
2009-01-09 19:15:00,1.35025,1.3503,1.34679,1.34681,2202100002.0
2009-01-09 19:30:00,1.34679,1.34835,1.3456,1.3458,3247999998.0
2009-01-09 19:45:00,1.3458,1.348,1.34432,1.3474,2796100002.0
2009-01-09 20:00:00,1.34745,1.34885,1.3471,1.34755,2505899999.0
2009-01-09 20:15:00,1.34755,1.34755,1.34435,1.34565,2645650000.0
2009-01-09 20:30:00,1.3457,1.34585,1.34315,1.3445,2491700000.0
2009-01-09 20:45:00,1.3444,1.3456,1.344,1.3452,1388860001.0
2009-01-09 21:00:00,1.34525,1.34635,1.3451,1.34565,1120040000.0
2009-01-09 21:15:00,1.3456,1.34575,1.3415,1.34235,2219410001.0
2009-01-09 21:30:00,1.34235,1.34305,1.3418,1.34305,1598399999.0
2009-01-09 21:45:00,1.34305,1.3436,1.3425,1.3429,2257500000.0
2009-01-09 22:00:00,1.3429,1.3434,1.3423,1.3428,2202000004.0
2009-01-09 22:15:00,1.34295,1.34345,1.3424,1.3426,1910400005.0
2009-01-09 22:30:00,1.3426,1.34275,1.34175,1.34235,1570200001.0
2009-01-09 22:45:00,1.3423,1.34325,1.3418,1.343,2163599999.0
2009-01-09 23:00:00,1.343,1.34395,1.34295,1.34345,1768199998.0
2009-01-09 23:15:00,1.34345,1.34525,1.34315,1.34525,1367200000.0
2009-01-09 23:30:00,1.34525,1.3465,1.34515,1.3456,2257200000.0
2009-01-09 23:45:00,1.3457,1.34702,1.34515,1.34672,2258200000.0
2009-01-12 00:00:00,1.3461,1.3462,1.3413,1.3427,3333000015.0
2009-01-12 00:15:00,1.3424,1.3428,1.3405,1.3412,3110800014.0
2009-01-12 00:30:00,1.3411,1.343,1.3409,1.343,3333000015.0
2009-01-12 00:45:00,1.3431,1.344,1.3413,1.3417,3110800014.0
2009-01-12 01:00:00,1.3416,1.3426,1.3407,1.3407,3333000015.0
2009-01-12 01:15:00,1.3408,1.3408,1.3385,1.3393,3333000015.0
2009-01-12 01:30:00,1.3394,1.3397,1.338,1.3396,3333000015.0
2009-01-12 01:45:00,1.3397,1.341,1.3397,1.3408,2444200011.0
2009-01-12 02:00:00,1.3416,1.34265,1.34065,1.3407,3234200001.0
2009-01-12 02:15:00,1.34075,1.3408,1.33845,1.3392,2905100000.0
2009-01-12 02:30:00,1.3393,1.33975,1.3379,1.3396,3588100000.0
2009-01-12 02:45:00,1.3397,1.341,1.3396,1.3407,1746600000.0
2009-01-12 03:00:00,1.34075,1.341,1.3396,1.34075,2187800000.0
2009-01-12 03:15:00,1.3407,1.34275,1.34065,1.3426,2541000000.0
2009-01-12 03:30:00,1.3426,1.34336,1.34115,1.34245,2320000000.0
2009-01-12 03:45:00,1.34245,1.3432,1.3417,1.3425,2809000000.0
2009-01-12 04:00:00,1.34255,1.343,1.34175,1.34275,1762400002.0
2009-01-12 04:15:00,1.34275,1.34335,1.3422,1.3422,1856800000.0
2009-01-12 04:30:00,1.34215,1.3424,1.34205,1.3424,1499200001.0
2009-01-12 04:45:00,1.34235,1.34255,1.34189,1.34235,1263800000.0
2009-01-12 05:00:00,1.3423,1.3423,1.34167,1.34205,1308800000.0
2009-01-12 05:15:00,1.34205,1.34205,1.33995,1.3401,2684000004.0
2009-01-12 05:30:00,1.3401,1.3407,1.3388,1.33905,4676399996.0
2009-01-12 05:45:00,1.33905,1.34015,1.3384,1.33885,4416600004.0
2009-01-12 06:00:00,1.33885,1.3402,1.33845,1.33925,4167200002.0
2009-01-12 06:15:00,1.3392,1.3393,1.3372,1.33815,4616000004.0
2009-01-12 06:30:00,1.3381,1.3393,1.33765,1.3389,3667199998.0
2009-01-12 06:45:00,1.33885,1.33975,1.33835,1.3387,3670200000.0
2009-01-12 07:00:00,1.3387,1.33875,1.33755,1.3383,2435400001.0
2009-01-12 07:15:00,1.3383,1.33955,1.3383,1.3387,3650400001.0
2009-01-12 07:30:00,1.3387,1.34165,1.3387,1.34085,3251200001.0
2009-01-12 07:45:00,1.34085,1.3416,1.34035,1.34095,4210800011.0
2009-01-12 08:00:00,1.34095,1.34235,1.3409,1.3414,2821000000.0
2009-01-12 08:15:00,1.3414,1.34155,1.3395,1.3397,3835800001.0
2009-01-12 08:30:00,1.3399,1.3418,1.33895,1.34155,3824700000.0
2009-01-12 08:45:00,1.34155,1.34185,1.3405,1.3415,3803799994.0
2009-01-12 09:00:00,1.34155,1.34365,1.34145,1.3427,8344300001.0
2009-01-12 09:15:00,1.3428,1.34325,1.34075,1.34125,6072700000.0
2009-01-12 09:30:00,1.34125,1.3413,1.3377,1.3399,11870318002.0
2009-01-12 09:45:00,1.33985,1.3412,1.3393,1.3401,8179800012.0
2009-01-12 10:00:00,1.3401,1.34185,1.3357,1.33675,8514499999.0
2009-01-12 10:15:00,1.33675,1.33735,1.33355,1.33395,11148400002.0
2009-01-12 10:30:00,1.33385,1.3347,1.33245,1.33445,9582099996.0
2009-01-12 10:45:00,1.33445,1.3362,1.33365,1.33505,12519399975.0
2009-01-12 11:00:00,1.33505,1.33635,1.334,1.33475,11935700002.0
2009-01-12 11:15:00,1.33475,1.33795,1.33475,1.3377,13333759995.0
2009-01-12 11:30:00,1.33775,1.33865,1.33675,1.33715,9613799997.0
2009-01-12 11:45:00,1.33715,1.3387,1.33565,1.33755,9446400002.0
2009-01-12 12:00:00,1.33755,1.33785,1.33625,1.33745,10429200000.0
2009-01-12 12:15:00,1.3375,1.33865,1.33605,1.3366,8806499998.0
2009-01-12 12:30:00,1.3366,1.3402,1.33655,1.3392,8985600010.0
2009-01-12 12:45:00,1.3392,1.3414,1.33875,1.34015,8963000010.0
2009-01-12 13:00:00,1.34015,1.3408,1.3392,1.3397,7617700001.0
2009-01-12 13:15:00,1.33975,1.34115,1.3384,1.3386,7336900005.0
2009-01-12 13:30:00,1.3386,1.3417,1.33825,1.3417,9863400018.0
2009-01-12 13:45:00,1.3417,1.3429,1.34085,1.34115,10784000005.0
2009-01-12 14:00:00,1.34115,1.3438,1.3406,1.3429,9644300003.0
2009-01-12 14:15:00,1.3429,1.3445,1.34215,1.3433,10222000006.0
2009-01-12 14:30:00,1.34335,1.34455,1.34255,1.3439,9627800001.0
2009-01-12 14:45:00,1.34395,1.34445,1.34145,1.3432,11260200029.0
2009-01-12 15:00:00,1.3432,1.3432,1.33915,1.33915,13219600006.0
2009-01-12 15:15:00,1.3393,1.3406,1.33755,1.33905,14250500017.0
2009-01-12 15:30:00,1.33905,1.33955,1.3372,1.33795,14434099985.0
2009-01-12 15:45:00,1.338,1.34245,1.33773,1.34125,15587000033.0
2009-01-12 16:00:00,1.34135,1.3436,1.34025,1.3407,12457799995.0
2009-01-12 16:15:00,1.3406,1.34165,1.3393,1.3409,10541100032.0
2009-01-12 16:30:00,1.34095,1.34315,1.3403,1.3404,12494600039.0
2009-01-12 16:45:00,1.3404,1.34215,1.33905,1.34005,12946400012.0
2009-01-12 17:00:00,1.34005,1.3409,1.3307,1.33355,17028399958.0
2009-01-12 17:15:00,1.33345,1.3338,1.32938,1.33255,13793388223.0
2009-01-12 17:30:00,1.33255,1.33285,1.3304,1.3319,10803599998.0
2009-01-12 17:45:00,1.3319,1.3369,1.33185,1.3353,12556699993.0
2009-01-12 18:00:00,1.33535,1.33545,1.33345,1.3343,10911600013.0
2009-01-12 18:15:00,1.33445,1.3362,1.33305,1.33545,8510200001.0
2009-01-12 18:30:00,1.3354,1.3368,1.33475,1.33575,8112199997.0
2009-01-12 18:45:00,1.33575,1.3359,1.33425,1.33465,7197999998.0
2009-01-12 19:00:00,1.33465,1.3378,1.3346,1.337,4828900002.0
2009-01-12 19:15:00,1.337,1.3378,1.3343,1.3345,4998199998.0
2009-01-12 19:30:00,1.33445,1.3374,1.33445,1.33665,4902500003.0
2009-01-12 19:45:00,1.33665,1.34205,1.3364,1.34115,7934600002.0
2009-01-12 20:00:00,1.34115,1.34165,1.3393,1.34035,5701399999.0
2009-01-12 20:15:00,1.34035,1.34045,1.33895,1.33965,3366280001.0
2009-01-12 20:30:00,1.3396,1.33975,1.3384,1.3394,2979900000.0
2009-01-12 20:45:00,1.3394,1.3416,1.339,1.33935,3552955996.0
2009-01-12 21:00:00,1.33935,1.33945,1.3356,1.3369,6924899994.0
2009-01-12 21:15:00,1.33695,1.34025,1.33695,1.338,5722274700.0
2009-01-12 21:30:00,1.33795,1.3403,1.3375,1.3394,4786800000.0
2009-01-12 21:45:00,1.33945,1.3412,1.339,1.33945,2103000000.0
2009-01-12 22:00:00,1.33945,1.33945,1.337,1.33775,5720000007.0
2009-01-12 22:15:00,1.3378,1.33815,1.3373,1.338,3121800002.0
2009-01-12 22:30:00,1.338,1.338,1.33655,1.3367,2388100000.0
2009-01-12 22:45:00,1.3367,1.3383,1.33665,1.3376,2755399999.0
2009-01-12 23:00:00,1.3377,1.3377,1.33675,1.33755,3238999999.0
2009-01-12 23:15:00,1.33755,1.3376,1.3366,1.33665,2143100000.0
2009-01-12 23:30:00,1.33665,1.3367,1.33555,1.33605,2908699996.0
2009-01-12 23:45:00,1.3361,1.33705,1.33565,1.336,2363200001.0
2009-01-13 00:00:00,1.33614,1.33645,1.33527,1.33625,1369800000.0
2009-01-13 00:15:00,1.33625,1.33675,1.3358,1.3365,1344400000.0
2009-01-13 00:30:00,1.3365,1.3373,1.3362,1.3367,1461100000.0
2009-01-13 00:45:00,1.3368,1.3373,1.33626,1.3364,1478400000.0
2009-01-13 01:00:00,1.33645,1.33645,1.33555,1.33605,1233400000.0
2009-01-13 01:15:00,1.33615,1.3368,1.336,1.3367,741000000.0
2009-01-13 01:30:00,1.3367,1.337,1.3358,1.3358,2040400001.0
2009-01-13 01:45:00,1.3358,1.33605,1.33445,1.3357,2211600000.0
2009-01-13 02:00:00,1.33575,1.3358,1.33445,1.33525,1662500001.0
2009-01-13 02:15:00,1.33525,1.3353,1.33205,1.3341,1970600001.0
2009-01-13 02:30:00,1.3341,1.33475,1.33335,1.33335,3054200000.0
2009-01-13 02:45:00,1.33335,1.33335,1.33055,1.3308,2425500000.0
2009-01-13 03:00:00,1.3309,1.33185,1.33025,1.3306,5813600004.0
2009-01-13 03:15:00,1.33065,1.3324,1.3306,1.3324,4073200003.0
2009-01-13 03:30:00,1.3324,1.33275,1.3318,1.3327,3032000010.0
2009-01-13 03:45:00,1.33265,1.3336,1.33255,1.33285,3078999989.0
2009-01-13 04:00:00,1.3329,1.3329,1.33145,1.33185,2832700003.0
2009-01-13 04:15:00,1.33185,1.3332,1.33185,1.33235,2684000002.0
2009-01-13 04:30:00,1.33235,1.33245,1.33195,1.3322,2208799999.0
2009-01-13 04:45:00,1.3322,1.33275,1.33205,1.3324,2052200000.0
2009-01-13 05:00:00,1.33238,1.33365,1.33211,1.3331,3147599992.0
2009-01-13 05:15:00,1.3331,1.33355,1.3328,1.33345,2450399981.0
2009-01-13 05:30:00,1.33345,1.3337,1.3331,1.33345,3442700001.0
2009-01-13 05:45:00,1.3335,1.3337,1.33235,1.333,5937500015.0
2009-01-13 06:00:00,1.33295,1.333,1.33025,1.33115,6894800016.0
2009-01-13 06:15:00,1.3312,1.3321,1.3309,1.3318,4325900014.0
2009-01-13 06:30:00,1.33175,1.3319,1.33075,1.3317,3934400004.0
2009-01-13 06:45:00,1.3317,1.33315,1.3316,1.3329,3467199999.0
2009-01-13 07:00:00,1.33285,1.33285,1.3319,1.33215,5209499999.0
2009-01-13 07:15:00,1.3321,1.3323,1.3313,1.3317,3395300000.0
2009-01-13 07:30:00,1.3317,1.3317,1.32685,1.32775,4815900003.0
2009-01-13 07:45:00,1.32775,1.32885,1.3245,1.32575,8095900005.0
2009-01-13 08:00:00,1.32575,1.32805,1.3257,1.3278,6616399997.0
2009-01-13 08:15:00,1.32775,1.3282,1.3258,1.32605,5490900006.0
2009-01-13 08:30:00,1.326,1.32805,1.32595,1.32675,4404899998.0
2009-01-13 08:45:00,1.3267,1.32775,1.3247,1.32515,5376479998.0
2009-01-13 09:00:00,1.32515,1.3261,1.3227,1.3241,10196400011.0
2009-01-13 09:15:00,1.32405,1.3253,1.3222,1.32375,8835899998.0
2009-01-13 09:30:00,1.32375,1.3274,1.3222,1.32665,13127700054.0
2009-01-13 09:45:00,1.32665,1.3273,1.32525,1.32725,12707400003.0
2009-01-13 10:00:00,1.3273,1.3301,1.3266,1.32725,12631805044.0
2009-01-13 10:15:00,1.32725,1.32855,1.3268,1.32785,12128499979.0
2009-01-13 10:30:00,1.32785,1.3283,1.32565,1.3274,12663830132.0
2009-01-13 10:45:00,1.3274,1.3277,1.32395,1.325,13801370141.0
2009-01-13 11:00:00,1.325,1.3282,1.32485,1.32685,12538340069.0
2009-01-13 11:15:00,1.32695,1.32715,1.3258,1.3266,11821900062.0
2009-01-13 11:30:00,1.3267,1.33075,1.3244,1.33015,16957300045.0
2009-01-13 11:45:00,1.33015,1.3309,1.3286,1.32935,13173777062.0
2009-01-13 12:00:00,1.32935,1.32965,1.3276,1.32925,12764580047.0
2009-01-13 12:15:00,1.32925,1.33185,1.32905,1.33145,12851700105.0
2009-01-13 12:30:00,1.33145,1.33305,1.3303,1.332,13873600153.0
2009-01-13 12:45:00,1.332,1.3321,1.3286,1.32935,11314900045.0
2009-01-13 13:00:00,1.32935,1.3316,1.32895,1.33095,12730099972.0
2009-01-13 13:15:00,1.33095,1.3312,1.3289,1.3296,10621899994.0
2009-01-13 13:30:00,1.3296,1.33205,1.32945,1.33175,9564000032.0
2009-01-13 13:45:00,1.3317,1.3319,1.3297,1.32985,9367390022.0
2009-01-13 14:00:00,1.3298,1.331,1.32895,1.3296,10274575051.0
2009-01-13 14:15:00,1.32965,1.32975,1.32775,1.32815,12098100007.0
2009-01-13 14:30:00,1.32815,1.3286,1.32655,1.3278,11298869998.0
2009-01-13 14:45:00,1.3278,1.3289,1.32735,1.3282,11144800008.0
2009-01-13 15:00:00,1.32825,1.3293,1.3257,1.32615,12928800006.0
2009-01-13 15:15:00,1.3262,1.32705,1.3233,1.32585,15500800011.0
2009-01-13 15:30:00,1.32595,1.3291,1.323,1.32455,13958800012.0
2009-01-13 15:45:00,1.32455,1.3249,1.3198,1.3207,13688699993.0
2009-01-13 16:00:00,1.3207,1.3241,1.3203,1.32325,15484839987.0
2009-01-13 16:15:00,1.3232,1.32375,1.31965,1.3219,11472710002.0
2009-01-13 16:30:00,1.3219,1.32235,1.3191,1.3209,13944059996.0
2009-01-13 16:45:00,1.32085,1.3247,1.3204,1.32255,12207300004.0
2009-01-13 17:00:00,1.32255,1.3238,1.3217,1.3231,14249800014.0
2009-01-13 17:15:00,1.32303,1.3244,1.3219,1.32275,11612099995.0
2009-01-13 17:30:00,1.32275,1.3234,1.31915,1.32025,13108099992.0
2009-01-13 17:45:00,1.3202,1.32075,1.31675,1.3175,12545899991.0
2009-01-13 18:00:00,1.3175,1.3205,1.31747,1.3186,11061400003.0
2009-01-13 18:15:00,1.3186,1.3203,1.31785,1.32015,8235960019.0
2009-01-13 18:30:00,1.3202,1.32165,1.31965,1.32135,11012099947.0
2009-01-13 18:45:00,1.32135,1.32135,1.3189,1.3196,7845151980.0
2009-01-13 19:00:00,1.3196,1.32025,1.317,1.3177,8230700003.0
2009-01-13 19:15:00,1.31765,1.3197,1.3173,1.31925,7640599992.0
2009-01-13 19:30:00,1.31925,1.32115,1.3191,1.32095,7163400011.0
2009-01-13 19:45:00,1.321,1.3212,1.32,1.32015,5789600010.0
2009-01-13 20:00:00,1.32015,1.3223,1.32005,1.3215,6670699999.0
2009-01-13 20:15:00,1.32155,1.32165,1.31855,1.31875,5631700002.0
2009-01-13 20:30:00,1.3187,1.3206,1.3185,1.31935,5102999995.0
2009-01-13 20:45:00,1.31935,1.31975,1.31666,1.31666,7985099991.0
2009-01-13 21:00:00,1.31663,1.317,1.31402,1.31525,8105099987.0
2009-01-13 21:15:00,1.31525,1.31835,1.31505,1.31785,6274199988.0
2009-01-13 21:30:00,1.31785,1.3196,1.3177,1.31905,6026399983.0
2009-01-13 21:45:00,1.31905,1.32035,1.31755,1.31755,7473399964.0
2009-01-13 22:00:00,1.3176,1.31785,1.31665,1.3172,5372099963.0
2009-01-13 22:15:00,1.3172,1.3179,1.31605,1.31785,4706700020.0
2009-01-13 22:30:00,1.31795,1.32015,1.31755,1.31975,6027500025.0
2009-01-13 22:45:00,1.31975,1.3198,1.318,1.3187,3770700009.0
2009-01-13 23:00:00,1.31885,1.3195,1.31845,1.3194,1631800002.0
2009-01-13 23:15:00,1.3194,1.31965,1.3192,1.31935,868400000.0
2009-01-13 23:30:00,1.31945,1.3202,1.31813,1.3187,3409800001.0
2009-01-13 23:45:00,1.31865,1.31935,1.318,1.318,2090400001.0
2009-01-14 00:00:00,1.3181,1.31845,1.3174,1.3181,1878000000.0
2009-01-14 00:15:00,1.31815,1.3183,1.3174,1.31755,965000001.0
2009-01-14 00:30:00,1.31755,1.3177,1.3169,1.3171,1887000000.0
2009-01-14 00:45:00,1.31711,1.3182,1.31695,1.31805,943199999.0
2009-01-14 01:00:00,1.31805,1.31805,1.31703,1.3173,706400000.0
2009-01-14 01:15:00,1.31735,1.31865,1.3172,1.31845,1257000001.0
2009-01-14 01:30:00,1.31845,1.3192,1.31735,1.31835,2371400001.0
2009-01-14 01:45:00,1.3184,1.32,1.318,1.31985,2073200000.0
2009-01-14 02:00:00,1.31995,1.32155,1.31995,1.32145,3105199994.0
2009-01-14 02:15:00,1.3214,1.32275,1.32135,1.32245,2385900000.0
2009-01-14 02:30:00,1.3225,1.32265,1.3204,1.321,1833100001.0
2009-01-14 02:45:00,1.32105,1.32175,1.3208,1.32135,2011400000.0
2009-01-14 03:00:00,1.32135,1.3249,1.3213,1.3241,3702400000.0
2009-01-14 03:15:00,1.3241,1.32625,1.3238,1.3258,4345400001.0
2009-01-14 03:30:00,1.32585,1.3266,1.32465,1.32475,3594600001.0
2009-01-14 03:45:00,1.32475,1.3255,1.32435,1.32465,3776699993.0
2009-01-14 04:00:00,1.32465,1.32505,1.3238,1.3243,3284799980.0
2009-01-14 04:15:00,1.3243,1.32495,1.32402,1.32455,1640599997.0
2009-01-14 04:30:00,1.3246,1.32465,1.3242,1.3246,1338599993.0
2009-01-14 04:45:00,1.3246,1.32745,1.32453,1.3273,3280200007.0
2009-01-14 05:00:00,1.32735,1.32815,1.3265,1.3271,5855800002.0
2009-01-14 05:15:00,1.3271,1.32775,1.3259,1.32605,3408799999.0
2009-01-14 05:30:00,1.32605,1.32665,1.3257,1.3259,2385200000.0
2009-01-14 05:45:00,1.32595,1.32645,1.3251,1.3256,2403199998.0
2009-01-14 06:00:00,1.3256,1.3268,1.3256,1.3264,3575599994.0
2009-01-14 06:15:00,1.32645,1.32675,1.3257,1.3265,1811200001.0
2009-01-14 06:30:00,1.3265,1.3265,1.3256,1.32615,3286200000.0
2009-01-14 06:45:00,1.32615,1.3263,1.3252,1.3257,2822799999.0
2009-01-14 07:00:00,1.3257,1.3274,1.32565,1.32685,3766599999.0
2009-01-14 07:15:00,1.32685,1.32755,1.32675,1.32735,4853200014.0
2009-01-14 07:30:00,1.32735,1.32865,1.32705,1.3277,5808200002.0
2009-01-14 07:45:00,1.3277,1.32925,1.32725,1.32815,5935600006.0
2009-01-14 08:00:00,1.3282,1.33135,1.3282,1.33085,9785800011.0
2009-01-14 08:15:00,1.33085,1.33095,1.32865,1.329,6432300001.0
2009-01-14 08:30:00,1.32895,1.32935,1.32775,1.3281,4880300000.0
2009-01-14 08:45:00,1.3281,1.3306,1.3281,1.3299,5768200001.0
2009-01-14 09:00:00,1.3299,1.3301,1.328,1.32815,6521399996.0
2009-01-14 09:15:00,1.3282,1.3282,1.3262,1.32675,12241560002.0
2009-01-14 09:30:00,1.32675,1.33025,1.3267,1.32945,10850200004.0
2009-01-14 09:45:00,1.32945,1.3328,1.3292,1.3311,14033100028.0
2009-01-14 10:00:00,1.33105,1.3313,1.32945,1.32995,11925599979.0
2009-01-14 10:15:00,1.32995,1.3337,1.3292,1.3314,12672499967.0
2009-01-14 10:30:00,1.33145,1.3323,1.3228,1.32365,18761700019.0
2009-01-14 10:45:00,1.3236,1.32405,1.3206,1.32275,16974300002.0
2009-01-14 11:00:00,1.32275,1.32325,1.31955,1.3225,16180999964.0
2009-01-14 11:15:00,1.3225,1.3253,1.32175,1.3242,15092999963.0
2009-01-14 11:30:00,1.3242,1.32455,1.3189,1.3225,16849699997.0
2009-01-14 11:45:00,1.3225,1.3242,1.3202,1.3202,11100500053.0
2009-01-14 12:00:00,1.32015,1.32485,1.32015,1.32325,11760200007.0
2009-01-14 12:15:00,1.32335,1.3242,1.32285,1.3232,9100199991.0
2009-01-14 12:30:00,1.3234,1.32595,1.3232,1.32415,10258699993.0
2009-01-14 12:45:00,1.32415,1.32535,1.3232,1.32505,8842300008.0
2009-01-14 13:00:00,1.32505,1.32585,1.32415,1.3246,7260700028.0
2009-01-14 13:15:00,1.3246,1.32555,1.3236,1.3238,9113100071.0
2009-01-14 13:30:00,1.3238,1.32405,1.32265,1.323,8699800094.0
2009-01-14 13:45:00,1.323,1.32375,1.32215,1.3231,8712300051.0
2009-01-14 14:00:00,1.3231,1.32385,1.3223,1.323,7439800044.0
2009-01-14 14:15:00,1.323,1.32385,1.3211,1.3228,11025900054.0
2009-01-14 14:30:00,1.3228,1.3235,1.32145,1.3215,14220000049.0
2009-01-14 14:45:00,1.3215,1.32175,1.31811,1.3187,15784882020.0
2009-01-14 15:00:00,1.31865,1.31925,1.31651,1.3172,16052090043.0
2009-01-14 15:15:00,1.3172,1.3182,1.31627,1.31725,13468100009.0
2009-01-14 15:30:00,1.31725,1.32025,1.3102,1.3127,11992610000.0
2009-01-14 15:45:00,1.31265,1.31415,1.30945,1.3098,8709160003.0
2009-01-14 16:00:00,1.3098,1.31335,1.3098,1.31265,10568099997.0
2009-01-14 16:15:00,1.31265,1.31275,1.3094,1.31135,10945699994.0
2009-01-14 16:30:00,1.3114,1.31325,1.3107,1.3121,11002879984.0
2009-01-14 16:45:00,1.3122,1.31225,1.31025,1.3117,7526700007.0
2009-01-14 17:00:00,1.31175,1.31475,1.31135,1.313,10160000011.0
2009-01-14 17:15:00,1.313,1.3153,1.31235,1.31435,6356210010.0
2009-01-14 17:30:00,1.3143,1.31685,1.3133,1.3164,8553499999.0
2009-01-14 17:45:00,1.3164,1.31745,1.31595,1.31635,7747399996.0
2009-01-14 18:00:00,1.31635,1.31725,1.3141,1.3141,7007799992.0
2009-01-14 18:15:00,1.31415,1.3164,1.3141,1.3158,7896099974.0
2009-01-14 18:30:00,1.3159,1.3188,1.31555,1.3168,5621500014.0
2009-01-14 18:45:00,1.31675,1.3197,1.3167,1.3175,5915030001.0
2009-01-14 19:00:00,1.3174,1.31855,1.3166,1.3177,3108200001.0
2009-01-14 19:15:00,1.31765,1.318,1.3162,1.31665,4750599999.0
2009-01-14 19:30:00,1.3167,1.31735,1.31465,1.3153,3925199998.0
2009-01-14 19:45:00,1.3153,1.31765,1.3149,1.3172,3273600000.0
2009-01-14 20:00:00,1.31715,1.31855,1.317,1.3172,2547999995.0
2009-01-14 20:15:00,1.31715,1.3172,1.3149,1.3163,4214299984.0
2009-01-14 20:30:00,1.3163,1.31665,1.3146,1.3156,3963900001.0
2009-01-14 20:45:00,1.3156,1.31665,1.31525,1.3162,2195200001.0
2009-01-14 21:00:00,1.3162,1.31725,1.3145,1.31695,4355899996.0
2009-01-14 21:15:00,1.31695,1.3183,1.3166,1.31735,3620150001.0
2009-01-14 21:30:00,1.31735,1.3189,1.3161,1.3164,3572199999.0
2009-01-14 21:45:00,1.3164,1.31695,1.31557,1.3158,2851900002.0
2009-01-14 22:00:00,1.31575,1.3158,1.31335,1.31375,4360200003.0
2009-01-14 22:15:00,1.3137,1.31655,1.31335,1.31575,5900599996.0
2009-01-14 22:30:00,1.31585,1.3169,1.31505,1.3152,5109400005.0
2009-01-14 22:45:00,1.31515,1.3161,1.315,1.3159,3224900000.0
2009-01-14 23:00:00,1.3159,1.31595,1.3151,1.31585,1471399999.0
2009-01-14 23:15:00,1.31585,1.31765,1.3156,1.31755,1404999999.0
2009-01-14 23:30:00,1.31745,1.3183,1.3173,1.31785,2518400002.0
2009-01-14 23:45:00,1.3178,1.3194,1.3176,1.31905,2757599999.0
2009-01-15 00:00:00,1.3188,1.3189,1.31775,1.3186,1262199999.0
2009-01-15 00:15:00,1.31875,1.31885,1.31765,1.3177,587400000.0
2009-01-15 00:30:00,1.3177,1.3182,1.3176,1.31795,1030600000.0
2009-01-15 00:45:00,1.31795,1.3184,1.31595,1.316,1475600000.0
2009-01-15 01:00:00,1.316,1.31755,1.31595,1.3167,1167400000.0
2009-01-15 01:15:00,1.31675,1.31695,1.3159,1.31595,1598800000.0
2009-01-15 01:30:00,1.31595,1.31955,1.31585,1.3193,4274199999.0
2009-01-15 01:45:00,1.31935,1.3219,1.31745,1.32115,6620400010.0
2009-01-15 02:00:00,1.3211,1.3211,1.31825,1.3183,3998800009.0
2009-01-15 02:15:00,1.3183,1.31865,1.31745,1.318,1693200000.0
2009-01-15 02:30:00,1.3181,1.32015,1.31655,1.31945,3864850000.0
2009-01-15 02:45:00,1.3195,1.31965,1.317,1.31725,5005399991.0
2009-01-15 03:00:00,1.31725,1.31725,1.3147,1.31635,3103800001.0
2009-01-15 03:15:00,1.3163,1.3186,1.31615,1.31785,3287200004.0
2009-01-15 03:30:00,1.31785,1.3183,1.31605,1.3182,2551399998.0
2009-01-15 03:45:00,1.3182,1.31855,1.3165,1.3174,2659299998.0
2009-01-15 04:00:00,1.31745,1.3178,1.3165,1.31729,3048400000.0
2009-01-15 04:15:00,1.31726,1.31825,1.31685,1.3178,2459400000.0
2009-01-15 04:30:00,1.31785,1.31825,1.31605,1.317,3301099999.0
2009-01-15 04:45:00,1.31695,1.3176,1.31595,1.31725,1599599999.0
2009-01-15 05:00:00,1.31725,1.31805,1.3162,1.31665,2638999998.0
2009-01-15 05:15:00,1.31665,1.3169,1.3157,1.3159,1869199998.0
2009-01-15 05:30:00,1.3159,1.31745,1.31575,1.31715,1822000000.0
2009-01-15 05:45:00,1.31715,1.3172,1.3155,1.31585,3767199999.0
2009-01-15 06:00:00,1.31585,1.31725,1.31565,1.3166,3846799998.0
2009-01-15 06:15:00,1.3166,1.31715,1.31595,1.317,3321599984.0
2009-01-15 06:30:00,1.31695,1.317,1.3155,1.3157,2104999995.0
2009-01-15 06:45:00,1.31575,1.31795,1.3157,1.31775,2900699996.0
2009-01-15 07:00:00,1.3178,1.31785,1.3167,1.3176,3470599998.0
2009-01-15 07:15:00,1.3176,1.3177,1.31715,1.31745,1519599998.0
2009-01-15 07:30:00,1.31745,1.31785,1.3165,1.31735,3299999995.0
2009-01-15 07:45:00,1.31735,1.3178,1.31685,1.31725,1967399995.0
2009-01-15 08:00:00,1.31725,1.3181,1.317,1.31765,2592200000.0
2009-01-15 08:15:00,1.3176,1.32005,1.3175,1.3191,9133800036.0
2009-01-15 08:30:00,1.31915,1.32005,1.3184,1.3197,4901600006.0
2009-01-15 08:45:00,1.3197,1.3211,1.31785,1.31815,6808850002.0
2009-01-15 09:00:00,1.31825,1.31865,1.31405,1.31535,9485600000.0
2009-01-15 09:15:00,1.3153,1.3166,1.3147,1.31525,8151899997.0
2009-01-15 09:30:00,1.3153,1.31635,1.3141,1.31545,11052500017.0
2009-01-15 09:45:00,1.3155,1.31615,1.31345,1.31485,10236500016.0
2009-01-15 10:00:00,1.3149,1.3176,1.31365,1.317,9446250012.0
2009-01-15 10:15:00,1.31705,1.3183,1.3158,1.3179,8955549963.0
2009-01-15 10:30:00,1.3179,1.3182,1.31535,1.31605,6978399998.0
2009-01-15 10:45:00,1.316,1.3165,1.315,1.31635,5895219996.0
2009-01-15 11:00:00,1.31635,1.3175,1.3162,1.31745,6176550001.0
2009-01-15 11:15:00,1.3175,1.32075,1.3156,1.3203,8351800019.0
2009-01-15 11:30:00,1.32035,1.3233,1.3198,1.3213,10499920003.0
2009-01-15 11:45:00,1.32135,1.3214,1.3141,1.31505,15566600015.0
2009-01-15 12:00:00,1.31505,1.31795,1.31505,1.3172,14796699992.0
2009-01-15 12:15:00,1.3172,1.31855,1.3171,1.3176,10031800015.0
2009-01-15 12:30:00,1.3177,1.3183,1.3161,1.31685,11037100014.0
2009-01-15 12:45:00,1.3169,1.317,1.3156,1.31615,10447199990.0
2009-01-15 13:00:00,1.31615,1.3183,1.3155,1.3163,11959900028.0
2009-01-15 13:15:00,1.3162,1.31695,1.31515,1.3165,11671200010.0
2009-01-15 13:30:00,1.31645,1.3182,1.3158,1.31725,10429399995.0
2009-01-15 13:45:00,1.31725,1.3186,1.317,1.31835,9813000004.0
2009-01-15 14:00:00,1.3184,1.32,1.3179,1.3183,12746479981.0
2009-01-15 14:15:00,1.3183,1.31875,1.31585,1.31625,13268199997.0
2009-01-15 14:30:00,1.3164,1.31795,1.31465,1.3161,13412379994.0
2009-01-15 14:45:00,1.3161,1.31785,1.30875,1.31,17966800029.0
2009-01-15 15:00:00,1.31005,1.3114,1.30735,1.30835,18338099975.0
2009-01-15 15:15:00,1.30835,1.31235,1.3083,1.31165,19831400043.0
2009-01-15 15:30:00,1.31165,1.31635,1.31,1.31505,22294200012.0
2009-01-15 15:45:00,1.315,1.32005,1.31437,1.31726,21567000001.0
2009-01-15 16:00:00,1.31731,1.32315,1.3104,1.32062,24651000005.0
2009-01-15 16:15:00,1.32062,1.3207,1.31365,1.3156,22581899996.0
2009-01-15 16:30:00,1.31565,1.3157,1.30925,1.30955,22429099987.0
2009-01-15 16:45:00,1.3096,1.31135,1.30697,1.30705,22787099962.0
2009-01-15 17:00:00,1.30703,1.3114,1.30665,1.30915,21114500015.0
2009-01-15 17:15:00,1.3091,1.3093,1.30465,1.3055,19715400039.0
2009-01-15 17:30:00,1.3055,1.3062,1.30247,1.3052,18064800020.0
2009-01-15 17:45:00,1.3052,1.3075,1.30495,1.3062,19096799992.0
2009-01-15 18:00:00,1.3064,1.3096,1.3063,1.3092,13849799945.0
2009-01-15 18:15:00,1.3092,1.30955,1.30673,1.30755,11790399936.0
2009-01-15 18:30:00,1.30755,1.3101,1.30755,1.308,10431799981.0
2009-01-15 18:45:00,1.308,1.30985,1.30695,1.3092,10378000019.0
2009-01-15 19:00:00,1.3092,1.3094,1.3072,1.30885,9364700006.0
2009-01-15 19:15:00,1.30885,1.30905,1.3076,1.3078,4130000003.0
2009-01-15 19:30:00,1.3078,1.3081,1.30695,1.308,4753000010.0
2009-01-15 19:45:00,1.30795,1.30815,1.3056,1.30595,4127200009.0
2009-01-15 20:00:00,1.306,1.3074,1.30545,1.30675,4019099998.0
2009-01-15 20:15:00,1.30675,1.30835,1.3066,1.3076,4325600006.0
2009-01-15 20:30:00,1.30765,1.3113,1.30765,1.31,6852000028.0
2009-01-15 20:45:00,1.31005,1.31245,1.3085,1.31205,10526700037.0
2009-01-15 21:00:00,1.31205,1.3139,1.31155,1.31235,9522500014.0
2009-01-15 21:15:00,1.31235,1.31555,1.31215,1.31445,9440400022.0
2009-01-15 21:30:00,1.31445,1.318,1.31425,1.3177,7328900009.0
2009-01-15 21:45:00,1.31765,1.31855,1.31555,1.31615,8389199997.0
2009-01-15 22:00:00,1.31615,1.3175,1.31495,1.31505,10816900025.0
2009-01-15 22:15:00,1.31505,1.3159,1.31295,1.3131,7853500008.0
2009-01-15 22:30:00,1.3131,1.31425,1.3122,1.3132,6890500003.0
2009-01-15 22:45:00,1.3132,1.31575,1.313,1.31545,7800800006.0
2009-01-15 23:00:00,1.31545,1.31595,1.31455,1.31515,3312699994.0
2009-01-15 23:15:00,1.31515,1.31555,1.31435,1.31445,4327400025.0
2009-01-15 23:30:00,1.31458,1.3146,1.31365,1.314,2903000005.0
2009-01-15 23:45:00,1.314,1.314,1.31115,1.31135,3887400002.0
2009-01-16 00:00:00,1.31125,1.3127,1.3111,1.31235,4837599996.0
2009-01-16 00:15:00,1.3124,1.3137,1.3122,1.31295,2918800001.0
2009-01-16 00:30:00,1.31295,1.31345,1.31225,1.31335,1083199999.0
2009-01-16 00:45:00,1.31335,1.31435,1.313,1.31355,2614500000.0
2009-01-16 01:00:00,1.3136,1.31495,1.31355,1.31475,2037600000.0
2009-01-16 01:15:00,1.3147,1.31472,1.314,1.3145,1884400000.0
2009-01-16 01:30:00,1.3145,1.3154,1.314,1.31505,3215400001.0
2009-01-16 01:45:00,1.31505,1.316,1.31455,1.31585,4722200010.0
2009-01-16 02:00:00,1.31585,1.3177,1.31585,1.3173,6649400002.0
2009-01-16 02:15:00,1.3173,1.31805,1.31655,1.31665,3228799998.0
2009-01-16 02:30:00,1.31665,1.31715,1.3154,1.31665,2772080000.0
2009-01-16 02:45:00,1.31665,1.31675,1.31445,1.31475,2983100000.0
2009-01-16 03:00:00,1.31475,1.31705,1.31475,1.31705,3088100001.0
2009-01-16 03:15:00,1.31705,1.31775,1.31585,1.3173,4399999998.0
2009-01-16 03:30:00,1.31735,1.31965,1.31725,1.31875,4508200001.0
2009-01-16 03:45:00,1.31885,1.32085,1.31825,1.32025,5102800002.0
2009-01-16 04:00:00,1.3202,1.3207,1.31815,1.3187,4216399995.0
2009-01-16 04:15:00,1.31885,1.32055,1.31855,1.31985,3332800002.0
2009-01-16 04:30:00,1.31985,1.32055,1.3195,1.3196,2407000002.0
2009-01-16 04:45:00,1.3196,1.32135,1.31945,1.3211,2428500007.0
2009-01-16 05:00:00,1.321,1.3229,1.3208,1.32225,4846000001.0
2009-01-16 05:15:00,1.32225,1.3226,1.32135,1.3223,4021200001.0
2009-01-16 05:30:00,1.3223,1.3252,1.32225,1.3238,4480099999.0
2009-01-16 05:45:00,1.3238,1.32465,1.32355,1.3238,3771399999.0
2009-01-16 06:00:00,1.32385,1.32405,1.32315,1.32325,2571600001.0
2009-01-16 06:15:00,1.32325,1.3238,1.32295,1.32335,2681000000.0
2009-01-16 06:30:00,1.32335,1.32335,1.322,1.3227,2755000002.0
2009-01-16 06:45:00,1.3227,1.32275,1.32165,1.322,2311500000.0
2009-01-16 07:00:00,1.32195,1.3227,1.3215,1.3217,2673599997.0
2009-01-16 07:15:00,1.32165,1.32205,1.3207,1.321,2457799996.0
2009-01-16 07:30:00,1.321,1.32255,1.32095,1.32205,2613299999.0
2009-01-16 07:45:00,1.3221,1.3246,1.3221,1.3227,5248999999.0
2009-01-16 08:00:00,1.3227,1.32375,1.3227,1.3232,2438199996.0
2009-01-16 08:15:00,1.3232,1.3276,1.32255,1.3268,5357399999.0
2009-01-16 08:30:00,1.3268,1.32755,1.32525,1.32605,5575200003.0
2009-01-16 08:45:00,1.326,1.3268,1.32315,1.3239,5089199999.0
2009-01-16 09:00:00,1.32395,1.3242,1.32075,1.32285,6324800001.0
2009-01-16 09:15:00,1.3229,1.3237,1.3215,1.32275,6557752004.0
2009-01-16 09:30:00,1.32275,1.32545,1.32255,1.32535,8270700001.0
2009-01-16 09:45:00,1.3254,1.32585,1.3237,1.32375,7467800004.0
2009-01-16 10:00:00,1.32375,1.3239,1.31925,1.3203,9814699989.0
2009-01-16 10:15:00,1.3202,1.3219,1.31855,1.3215,9115899993.0
2009-01-16 10:30:00,1.3216,1.3234,1.3193,1.3232,8975500003.0
2009-01-16 10:45:00,1.32325,1.3242,1.3218,1.3219,7900900007.0
2009-01-16 11:00:00,1.32195,1.32205,1.31965,1.3204,10539699990.0
2009-01-16 11:15:00,1.32035,1.3216,1.3197,1.3207,8018299992.0
2009-01-16 11:30:00,1.32065,1.3235,1.3206,1.32295,14804200019.0
2009-01-16 11:45:00,1.323,1.3262,1.323,1.32365,17309599999.0
2009-01-16 12:00:00,1.3238,1.32425,1.32215,1.32325,14612000021.0
2009-01-16 12:15:00,1.32325,1.32585,1.32285,1.32565,13140700003.0
2009-01-16 12:30:00,1.32565,1.3293,1.3251,1.32705,15528500000.0
2009-01-16 12:45:00,1.32705,1.32865,1.32595,1.3263,11735988396.0
2009-01-16 13:00:00,1.3263,1.3283,1.3249,1.3273,9510670003.0
2009-01-16 13:15:00,1.3273,1.3288,1.32635,1.32785,10649699981.0
2009-01-16 13:30:00,1.32785,1.32965,1.32785,1.32895,14705710011.0
2009-01-16 13:45:00,1.329,1.33175,1.3289,1.32895,13924200002.0
2009-01-16 14:00:00,1.32895,1.3296,1.32745,1.32765,11985800022.0
2009-01-16 14:15:00,1.32765,1.3283,1.32705,1.32705,7640800005.0
2009-01-16 14:30:00,1.327,1.3278,1.326,1.32725,8140899997.0
2009-01-16 14:45:00,1.32725,1.32735,1.32575,1.326,5446899997.0
2009-01-16 15:00:00,1.326,1.3281,1.3259,1.3269,8151800006.0
2009-01-16 15:15:00,1.3269,1.32835,1.3261,1.3275,11223899979.0
2009-01-16 15:30:00,1.32755,1.33195,1.32725,1.33105,17770200019.0
2009-01-16 15:45:00,1.33105,1.3319,1.32875,1.33115,15953699992.0
2009-01-16 16:00:00,1.33115,1.33425,1.3309,1.3317,14247799984.0
2009-01-16 16:15:00,1.33175,1.3327,1.3296,1.33155,13263499990.0
2009-01-16 16:30:00,1.33145,1.3325,1.32725,1.32935,14528999992.0
2009-01-16 16:45:00,1.32945,1.33055,1.3273,1.328,13112099982.0
2009-01-16 17:00:00,1.328,1.3282,1.32265,1.3239,14634499975.0
2009-01-16 17:15:00,1.3239,1.32405,1.321,1.32355,17798200015.0
2009-01-16 17:30:00,1.3236,1.32505,1.32295,1.3237,15003099991.0
2009-01-16 17:45:00,1.3237,1.3255,1.32365,1.32505,14348799997.0
2009-01-16 18:00:00,1.32505,1.327,1.3238,1.32575,13486000043.0
2009-01-16 18:15:00,1.3256,1.3276,1.3253,1.3273,11595100009.0
2009-01-16 18:30:00,1.3273,1.3285,1.32315,1.32565,16947900001.0
2009-01-16 18:45:00,1.32565,1.3267,1.3238,1.3238,12767299986.0
2009-01-16 19:00:00,1.3241,1.32555,1.32355,1.325,8897800002.0
2009-01-16 19:15:00,1.325,1.3252,1.32185,1.32345,8596400001.0
2009-01-16 19:30:00,1.32345,1.3264,1.32345,1.32545,7283999990.0
2009-01-16 19:45:00,1.32545,1.32545,1.3234,1.32345,4819399994.0
2009-01-16 20:00:00,1.32345,1.3257,1.3232,1.3254,5335199997.0
2009-01-16 20:15:00,1.32545,1.3255,1.3236,1.3243,4435700001.0
2009-01-16 20:30:00,1.32435,1.32535,1.32415,1.32485,5477900005.0
2009-01-16 20:45:00,1.32485,1.3258,1.32415,1.3258,3814700004.0
2009-01-16 21:00:00,1.32575,1.3269,1.32455,1.32625,4894600019.0
2009-01-16 21:15:00,1.32625,1.32655,1.3255,1.32605,5881899992.0
2009-01-16 21:30:00,1.3261,1.32875,1.326,1.3275,5487799998.0
2009-01-16 21:45:00,1.3275,1.32995,1.3275,1.3299,4678999994.0
2009-01-16 22:00:00,1.3298,1.33035,1.32825,1.32865,4827500014.0
2009-01-16 22:15:00,1.3287,1.3287,1.3277,1.3282,3526500002.0
2009-01-16 22:30:00,1.3282,1.3289,1.3279,1.32855,1919899994.0
2009-01-16 22:45:00,1.32855,1.32915,1.32825,1.32885,2401199998.0
2009-01-16 23:00:00,1.32885,1.33085,1.3287,1.3304,3084700020.0
2009-01-16 23:15:00,1.3304,1.3307,1.3299,1.33015,2108200011.0
2009-01-16 23:30:00,1.33015,1.3303,1.3285,1.32865,2275700005.0
2009-01-16 23:45:00,1.32865,1.32865,1.32615,1.3264,2209200010.0
2009-01-19 02:00:00,1.33575,1.33805,1.33545,1.3373,4704800002.0
2009-01-19 02:15:00,1.3373,1.3373,1.33555,1.33565,4003999996.0
2009-01-19 02:30:00,1.3356,1.33585,1.3344,1.3344,4607100007.0
2009-01-19 02:45:00,1.3344,1.3344,1.3315,1.3325,5654299999.0
2009-01-19 03:00:00,1.3325,1.33385,1.3323,1.33355,4429700010.0
2009-01-19 03:15:00,1.33355,1.33395,1.33125,1.33275,4769200004.0
2009-01-19 03:30:00,1.3329,1.33325,1.3319,1.33305,3660100006.0
2009-01-19 03:45:00,1.33305,1.33445,1.33295,1.3341,2970000012.0
2009-01-19 04:00:00,1.33415,1.335,1.33365,1.33465,3644700003.0
2009-01-19 04:15:00,1.33465,1.33495,1.3336,1.3346,3356300004.0
2009-01-19 04:30:00,1.3346,1.3348,1.33375,1.33385,1785599997.0
2009-01-19 04:45:00,1.33395,1.33465,1.33345,1.3345,2059799997.0
2009-01-19 05:00:00,1.33455,1.33575,1.3341,1.33555,2883000003.0
2009-01-19 05:15:00,1.3355,1.33725,1.3355,1.33705,3874499998.0
2009-01-19 05:30:00,1.33705,1.33775,1.3351,1.33625,5822200001.0
2009-01-19 05:45:00,1.3362,1.33715,1.33615,1.3368,3395999995.0
2009-01-19 06:00:00,1.33685,1.337,1.3354,1.33555,3814000006.0
2009-01-19 06:15:00,1.33555,1.33655,1.3353,1.33565,2410099995.0
2009-01-19 06:30:00,1.33565,1.3364,1.33525,1.3358,2091600001.0
2009-01-19 06:45:00,1.33585,1.33595,1.33365,1.3344,3199600006.0
2009-01-19 07:00:00,1.33435,1.33495,1.33385,1.3341,4527000007.0
2009-01-19 07:15:00,1.33415,1.3347,1.33375,1.33385,4328899996.0
2009-01-19 07:30:00,1.33385,1.33385,1.3328,1.33345,2621800002.0
2009-01-19 07:45:00,1.33355,1.33385,1.3329,1.33385,2261199996.0
2009-01-19 08:00:00,1.33385,1.335,1.3336,1.33445,4051300002.0
2009-01-19 08:15:00,1.33445,1.3362,1.3344,1.3347,4245500001.0
2009-01-19 08:30:00,1.3348,1.33565,1.3338,1.33385,4848399993.0
2009-01-19 08:45:00,1.3338,1.3342,1.3326,1.3339,5434599990.0
2009-01-19 09:00:00,1.33395,1.33425,1.33155,1.3327,9131299993.0
2009-01-19 09:15:00,1.3327,1.33275,1.3285,1.331,12335729972.0
2009-01-19 09:30:00,1.331,1.3311,1.3294,1.3296,9768899997.0
2009-01-19 09:45:00,1.32965,1.3297,1.32735,1.32935,10638799980.0
2009-01-19 10:00:00,1.3293,1.33005,1.3271,1.329,11981039991.0
2009-01-19 10:15:00,1.329,1.33085,1.32885,1.3291,8568199991.0
2009-01-19 10:30:00,1.3291,1.32915,1.32735,1.3285,9086200018.0
2009-01-19 10:45:00,1.3284,1.32915,1.32795,1.32905,12111400033.0
2009-01-19 11:00:00,1.32905,1.33075,1.3285,1.32875,8624699999.0
2009-01-19 11:15:00,1.3288,1.3296,1.3285,1.32915,9124900005.0
2009-01-19 11:30:00,1.32915,1.3295,1.32515,1.3262,12821100022.0
2009-01-19 11:45:00,1.3262,1.3277,1.32555,1.32715,11879759997.0
2009-01-19 12:00:00,1.32715,1.32715,1.3246,1.32565,11381800000.0
2009-01-19 12:15:00,1.32565,1.3278,1.3256,1.3275,13783499849.0
2009-01-19 12:30:00,1.32755,1.329,1.327,1.3271,9218800017.0
2009-01-19 12:45:00,1.3271,1.32855,1.3266,1.32755,10470299996.0
2009-01-19 13:00:00,1.32755,1.32785,1.3237,1.3237,9742599961.0
2009-01-19 13:15:00,1.3237,1.3242,1.32175,1.3238,13637299971.0
2009-01-19 13:30:00,1.3237,1.3246,1.3229,1.32355,10062900025.0
2009-01-19 13:45:00,1.3236,1.32495,1.3236,1.3243,10188400019.0
2009-01-19 14:00:00,1.3243,1.32475,1.32225,1.3225,11298100056.0
2009-01-19 14:15:00,1.32235,1.32375,1.32085,1.32135,7619986013.0
2009-01-19 14:30:00,1.32135,1.3221,1.3205,1.3217,11760499971.0
2009-01-19 14:45:00,1.3218,1.32185,1.3195,1.32055,9840700007.0
2009-01-19 15:00:00,1.32055,1.32055,1.31775,1.31815,12421918508.0
2009-01-19 15:15:00,1.3181,1.3193,1.3175,1.31915,11166600003.0
2009-01-19 15:30:00,1.31915,1.31955,1.31665,1.31725,14759160005.0
2009-01-19 15:45:00,1.31725,1.31995,1.31665,1.31975,12695700024.0
2009-01-19 16:00:00,1.31975,1.3199,1.31645,1.3169,12268200043.0
2009-01-19 16:15:00,1.3169,1.31755,1.3144,1.31485,14201700081.0
2009-01-19 16:30:00,1.31495,1.3156,1.3126,1.31265,15636692045.0
2009-01-19 16:45:00,1.31265,1.3144,1.3124,1.3129,11254600007.0
2009-01-19 17:00:00,1.3129,1.31445,1.3129,1.3134,10615100070.0
2009-01-19 17:15:00,1.31335,1.3149,1.3133,1.3148,9679100049.0
2009-01-19 17:30:00,1.3148,1.3165,1.3139,1.316,10680300017.0
2009-01-19 17:45:00,1.3161,1.3172,1.3152,1.3152,9561099986.0
2009-01-19 18:00:00,1.31498,1.3153,1.31175,1.3128,15471100021.0
2009-01-19 18:15:00,1.3129,1.31385,1.3117,1.3119,11586500065.0
2009-01-19 18:30:00,1.312,1.31375,1.3118,1.3137,9422900043.0
2009-01-19 18:45:00,1.3137,1.31585,1.3137,1.31495,8703999999.0
2009-01-19 19:00:00,1.31485,1.31605,1.3145,1.3158,3532000003.0
2009-01-19 19:15:00,1.3159,1.31595,1.3142,1.3143,3116600003.0
2009-01-19 19:30:00,1.3143,1.3155,1.3143,1.31535,4015299999.0
2009-01-19 19:45:00,1.31535,1.3155,1.3142,1.31425,2814499991.0
2009-01-19 20:00:00,1.31425,1.31535,1.31425,1.31525,2278199999.0
2009-01-19 20:15:00,1.31525,1.3164,1.3152,1.31595,2333399999.0
2009-01-19 20:30:00,1.3159,1.3159,1.31415,1.3144,2094100002.0
2009-01-19 20:45:00,1.3144,1.31485,1.3143,1.3146,1484100001.0
2009-01-19 21:00:00,1.3146,1.3152,1.314,1.3152,2119000001.0
2009-01-19 21:15:00,1.3152,1.31545,1.3144,1.3144,1457600000.0
2009-01-19 21:30:00,1.3144,1.3144,1.31224,1.31245,2022599997.0
2009-01-19 21:45:00,1.31242,1.31285,1.312,1.31205,1720400000.0
2009-01-19 22:00:00,1.3121,1.3121,1.31035,1.31045,2603600001.0
2009-01-19 22:15:00,1.31045,1.3112,1.31003,1.31065,1401799999.0
2009-01-19 22:30:00,1.31065,1.3107,1.31005,1.3102,1667999992.0
2009-01-19 22:45:00,1.31025,1.31025,1.30981,1.3102,1374199998.0
2009-01-19 23:00:00,1.3102,1.3109,1.31015,1.31075,1667799996.0
2009-01-19 23:15:00,1.31075,1.31115,1.31035,1.31045,2181799993.0
2009-01-19 23:30:00,1.31045,1.3105,1.3086,1.30955,3283799997.0
2009-01-19 23:45:00,1.3095,1.3095,1.30655,1.3067,2877699998.0
2009-01-20 00:00:00,1.3066,1.30715,1.30625,1.30675,2693999996.0
2009-01-20 00:15:00,1.30675,1.307,1.30565,1.3066,1650200003.0
2009-01-20 00:30:00,1.3066,1.30705,1.30625,1.3066,1405199999.0
2009-01-20 00:45:00,1.30655,1.30725,1.30565,1.3061,2340910003.0
2009-01-20 01:00:00,1.30615,1.30765,1.30615,1.30765,2150400000.0
2009-01-20 01:15:00,1.30765,1.3081,1.307,1.308,789700000.0
2009-01-20 01:30:00,1.308,1.3089,1.3078,1.30875,1253299998.0
2009-01-20 01:45:00,1.30875,1.31035,1.3087,1.30925,3216799998.0
2009-01-20 02:00:00,1.30925,1.3102,1.30705,1.30735,3444200000.0
2009-01-20 02:15:00,1.30745,1.30755,1.3056,1.3056,2580750000.0
2009-01-20 02:30:00,1.30575,1.3062,1.3006,1.3008,5249299996.0
2009-01-20 02:45:00,1.30095,1.30245,1.29915,1.30055,4270300000.0
2009-01-20 03:00:00,1.30055,1.30345,1.3,1.3033,4202500004.0
2009-01-20 03:15:00,1.3033,1.3033,1.30035,1.3012,3277500002.0
2009-01-20 03:30:00,1.30115,1.30275,1.3007,1.30245,2604100001.0
2009-01-20 03:45:00,1.3024,1.3034,1.3018,1.30315,1843400000.0
2009-01-20 04:00:00,1.3032,1.30415,1.3026,1.30415,2134950000.0
2009-01-20 04:15:00,1.3042,1.30475,1.3036,1.3043,2923999996.0
2009-01-20 04:30:00,1.30435,1.3044,1.30305,1.30335,2332399996.0
2009-01-20 04:45:00,1.3033,1.3039,1.3024,1.30285,2395599998.0
2009-01-20 05:00:00,1.30285,1.30325,1.30185,1.302,3491699997.0
2009-01-20 05:15:00,1.302,1.30265,1.30155,1.30215,3041999999.0
2009-01-20 05:30:00,1.3021,1.3023,1.30175,1.3021,1780200000.0
2009-01-20 05:45:00,1.30215,1.30305,1.3019,1.30235,2122600000.0
2009-01-20 06:00:00,1.30245,1.3027,1.3007,1.3011,3770220004.0
2009-01-20 06:15:00,1.30125,1.3013,1.298,1.2988,5534500006.0
2009-01-20 06:30:00,1.29875,1.29985,1.29785,1.2992,6355499998.0
2009-01-20 06:45:00,1.29925,1.3005,1.29905,1.29945,4864999998.0
2009-01-20 07:00:00,1.2994,1.30025,1.2973,1.3002,6096800003.0
2009-01-20 07:15:00,1.3001,1.3001,1.29855,1.2989,3978500003.0
2009-01-20 07:30:00,1.29895,1.30005,1.29815,1.30005,3694900006.0
2009-01-20 07:45:00,1.3,1.3018,1.29905,1.30005,6926399992.0
2009-01-20 08:00:00,1.30005,1.30235,1.29985,1.30202,6296200015.0
2009-01-20 08:15:00,1.30209,1.30265,1.3,1.3,4504799992.0
2009-01-20 08:30:00,1.3,1.3014,1.2995,1.3011,4649900002.0
2009-01-20 08:45:00,1.3011,1.3029,1.3008,1.302,5574799989.0
2009-01-20 09:00:00,1.302,1.30255,1.2962,1.2962,8237499999.0
2009-01-20 09:15:00,1.2963,1.2981,1.29415,1.29695,8986000012.0
2009-01-20 09:30:00,1.29695,1.2994,1.29695,1.2989,8843700001.0
2009-01-20 09:45:00,1.2989,1.2989,1.29335,1.2946,9463100020.0
2009-01-20 10:00:00,1.29465,1.29485,1.2921,1.2942,11392600013.0
2009-01-20 10:15:00,1.29425,1.29595,1.29405,1.29465,10758499996.0
2009-01-20 10:30:00,1.29465,1.29695,1.2935,1.29635,8933400003.0
2009-01-20 10:45:00,1.29637,1.2989,1.29637,1.29715,9479299995.0
2009-01-20 11:00:00,1.29715,1.29805,1.2961,1.2964,9591299998.0
2009-01-20 11:15:00,1.2964,1.29885,1.29595,1.29755,9334599994.0
2009-01-20 11:30:00,1.29755,1.2982,1.29485,1.29525,10459699992.0
2009-01-20 11:45:00,1.2952,1.2979,1.29465,1.2951,9361899973.0
2009-01-20 12:00:00,1.2951,1.29735,1.29465,1.2963,8129299997.0
2009-01-20 12:15:00,1.2963,1.29885,1.29548,1.29615,10006800035.0
2009-01-20 12:30:00,1.29615,1.2979,1.29615,1.29645,6921200011.0
2009-01-20 12:45:00,1.2965,1.29775,1.29575,1.29675,7338599988.0
2009-01-20 13:00:00,1.29675,1.2968,1.29455,1.2948,10172499978.0
2009-01-20 13:15:00,1.2947,1.297,1.29325,1.2967,10015499990.0
2009-01-20 13:30:00,1.2967,1.2975,1.29565,1.297,9024599998.0
2009-01-20 13:45:00,1.29705,1.2972,1.2955,1.2961,8427600004.0
2009-01-20 14:00:00,1.29625,1.2998,1.29555,1.29825,10140979991.0
2009-01-20 14:15:00,1.2982,1.2985,1.2962,1.2965,8765729980.0
2009-01-20 14:30:00,1.2964,1.29725,1.29515,1.2952,8574109962.0
2009-01-20 14:45:00,1.2952,1.29555,1.29205,1.2933,11289289998.0
2009-01-20 15:00:00,1.2933,1.2939,1.2912,1.2932,11769699999.0
2009-01-20 15:15:00,1.2932,1.2945,1.29115,1.2933,11471599980.0
2009-01-20 15:30:00,1.2933,1.295,1.29245,1.294,10102899995.0
2009-01-20 15:45:00,1.294,1.29535,1.2927,1.29325,11270500008.0
2009-01-20 16:00:00,1.29325,1.29335,1.29065,1.29155,11936200008.0
2009-01-20 16:15:00,1.29155,1.2926,1.2907,1.2915,10762300012.0
2009-01-20 16:30:00,1.2916,1.29345,1.29105,1.29185,9379455803.0
2009-01-20 16:45:00,1.29175,1.29175,1.29025,1.29095,11594427393.0
2009-01-20 17:00:00,1.29095,1.2931,1.28935,1.29265,10675855796.0
2009-01-20 17:15:00,1.29275,1.29395,1.2903,1.29395,10549600002.0
2009-01-20 17:30:00,1.29405,1.2944,1.2911,1.29235,8966013989.0
2009-01-20 17:45:00,1.29235,1.2924,1.2907,1.29115,8148124002.0
2009-01-20 18:00:00,1.29105,1.2942,1.29105,1.2933,8993799987.0
2009-01-20 18:15:00,1.2933,1.2942,1.29185,1.29305,6783800002.0
2009-01-20 18:30:00,1.29295,1.29455,1.2928,1.2932,7402299974.0
2009-01-20 18:45:00,1.29315,1.2959,1.2929,1.29435,7857099994.0
2009-01-20 19:00:00,1.29445,1.29495,1.2937,1.29435,4912600002.0
2009-01-20 19:15:00,1.2943,1.2958,1.2937,1.2948,5276999999.0
2009-01-20 19:30:00,1.2948,1.2956,1.2921,1.2952,8602200001.0
2009-01-20 19:45:00,1.2953,1.29575,1.29325,1.29365,5369300010.0
2009-01-20 20:00:00,1.2936,1.2941,1.29115,1.29115,7286700009.0
2009-01-20 20:15:00,1.29105,1.2927,1.29095,1.29225,5921799987.0
2009-01-20 20:30:00,1.29245,1.29245,1.28975,1.2902,6049226990.0
2009-01-20 20:45:00,1.2902,1.29055,1.288,1.2881,9395899998.0
2009-01-20 21:00:00,1.28805,1.2891,1.2871,1.28765,7327300005.0
2009-01-20 21:15:00,1.28765,1.2886,1.2856,1.2886,7482500005.0
2009-01-20 21:30:00,1.2886,1.2912,1.2883,1.28935,7981960011.0
2009-01-20 21:45:00,1.28935,1.29005,1.28828,1.28905,5521999993.0
2009-01-20 22:00:00,1.289,1.2891,1.2877,1.2882,5045899987.0
2009-01-20 22:15:00,1.28825,1.2908,1.2876,1.29005,3728499997.0
2009-01-20 22:30:00,1.29,1.2905,1.28785,1.28795,3059900008.0
2009-01-20 22:45:00,1.28795,1.28875,1.28785,1.28825,3193100001.0
2009-01-20 23:00:00,1.2882,1.2889,1.28635,1.2887,2195599997.0
2009-01-20 23:15:00,1.2887,1.28915,1.28835,1.289,3374699992.0
2009-01-20 23:30:00,1.28895,1.29005,1.28895,1.28955,1474299994.0
2009-01-20 23:45:00,1.2896,1.29105,1.28955,1.29037,2574599995.0
2009-01-21 00:00:00,1.29047,1.29047,1.2871,1.28765,2183800000.0
2009-01-21 00:15:00,1.28765,1.2881,1.28615,1.28615,1460000000.0
2009-01-21 00:30:00,1.2864,1.28695,1.2855,1.28625,2449800001.0
2009-01-21 00:45:00,1.28625,1.2864,1.2856,1.2858,1756499999.0
2009-01-21 01:00:00,1.28595,1.2868,1.2858,1.28605,2267900002.0
2009-01-21 01:15:00,1.28605,1.2877,1.2847,1.28765,4188499997.0
2009-01-21 01:30:00,1.2878,1.28885,1.2875,1.288,3532599987.0
2009-01-21 01:45:00,1.288,1.28845,1.2872,1.28825,3971300007.0
2009-01-21 02:00:00,1.28825,1.28905,1.2875,1.2877,3525300000.0
2009-01-21 02:15:00,1.28765,1.28765,1.28505,1.28615,4890900000.0
2009-01-21 02:30:00,1.2862,1.28895,1.2862,1.288,4026399997.0
2009-01-21 02:45:00,1.28815,1.29035,1.288,1.28825,6313399974.0
2009-01-21 03:00:00,1.28825,1.2901,1.2882,1.28965,3129799992.0
2009-01-21 03:15:00,1.2896,1.2896,1.2883,1.28905,2593399989.0
2009-01-21 03:30:00,1.28905,1.28905,1.28825,1.2888,2076599999.0
2009-01-21 03:45:00,1.28895,1.29185,1.2886,1.2916,5929599993.0
2009-01-21 04:00:00,1.2915,1.2951,1.2912,1.29365,8325900004.0
2009-01-21 04:15:00,1.29365,1.29365,1.29255,1.29285,5555199992.0
2009-01-21 04:30:00,1.29295,1.2969,1.29295,1.29645,9916699995.0
2009-01-21 04:45:00,1.29645,1.29805,1.29645,1.29655,7312399994.0
2009-01-21 05:00:00,1.29655,1.29999,1.29565,1.29999,5084400000.0
2009-01-21 05:15:00,1.30001,1.30135,1.2986,1.2997,5282000002.0
2009-01-21 05:30:00,1.2997,1.3002,1.29855,1.29915,4043199996.0
2009-01-21 05:45:00,1.29915,1.2994,1.298,1.29825,4526899994.0
2009-01-21 06:00:00,1.29825,1.299,1.2967,1.298,4281399999.0
2009-01-21 06:15:00,1.29787,1.2989,1.29725,1.2979,4121799997.0
2009-01-21 06:30:00,1.2979,1.29895,1.2977,1.2979,3437199997.0
2009-01-21 06:45:00,1.29785,1.2979,1.29615,1.2969,4522199996.0
2009-01-21 07:00:00,1.29695,1.2975,1.29635,1.29655,5433900004.0
2009-01-21 07:15:00,1.29655,1.2977,1.29655,1.29735,5289900008.0
2009-01-21 07:30:00,1.29735,1.2975,1.2965,1.2974,4073019994.0
2009-01-21 07:45:00,1.2974,1.30065,1.29725,1.2996,5073200000.0
2009-01-21 08:00:00,1.29965,1.29965,1.2974,1.2976,4725400005.0
2009-01-21 08:15:00,1.2978,1.2979,1.2933,1.29485,6272100009.0
2009-01-21 08:30:00,1.29485,1.29625,1.29425,1.29455,5207700014.0
2009-01-21 08:45:00,1.29455,1.29515,1.29195,1.29195,6370000003.0
2009-01-21 09:00:00,1.29195,1.29465,1.2913,1.2913,11586349955.0
2009-01-21 09:15:00,1.2913,1.29425,1.29115,1.29395,10762699993.0
2009-01-21 09:30:00,1.29415,1.29425,1.289,1.29025,10818199999.0
2009-01-21 09:45:00,1.29025,1.2921,1.28965,1.29035,9593100010.0
2009-01-21 10:00:00,1.29045,1.2911,1.2887,1.29075,9404600020.0
2009-01-21 10:15:00,1.29065,1.2907,1.2862,1.28635,8751300028.0
2009-01-21 10:30:00,1.2863,1.28945,1.2863,1.28845,8402000016.0
2009-01-21 10:45:00,1.28845,1.29345,1.2879,1.29235,10811300042.0
2009-01-21 11:00:00,1.29238,1.29315,1.29075,1.29225,7470900024.0
2009-01-21 11:15:00,1.29225,1.2944,1.2916,1.29295,10358980016.0
2009-01-21 11:30:00,1.2929,1.2958,1.29215,1.295,10417499999.0
2009-01-21 11:45:00,1.295,1.29605,1.29285,1.29495,13837200031.0
2009-01-21 12:00:00,1.2949,1.29525,1.2921,1.2925,12476799998.0
2009-01-21 12:15:00,1.29245,1.2936,1.2916,1.29345,11084000004.0
2009-01-21 12:30:00,1.29335,1.2936,1.2909,1.29145,10421300009.0
2009-01-21 12:45:00,1.2914,1.29245,1.2911,1.29155,10736700022.0
2009-01-21 13:00:00,1.2915,1.29165,1.28915,1.2901,9544000013.0
2009-01-21 13:15:00,1.2901,1.2919,1.2899,1.29105,8036299997.0
2009-01-21 13:30:00,1.2912,1.2918,1.28995,1.2914,10669600010.0
2009-01-21 13:45:00,1.2914,1.294,1.2911,1.29235,10868200017.0
2009-01-21 14:00:00,1.2923,1.2947,1.29165,1.29385,8361500022.0
2009-01-21 14:15:00,1.2939,1.2952,1.2933,1.29355,10023400016.0
2009-01-21 14:30:00,1.29365,1.29395,1.2916,1.2916,7586100005.0
2009-01-21 14:45:00,1.2916,1.29275,1.2906,1.2915,8332500016.0
2009-01-21 15:00:00,1.29145,1.2917,1.28985,1.29107,8456800014.0
2009-01-21 15:15:00,1.29103,1.293,1.29035,1.29075,9981600046.0
2009-01-21 15:30:00,1.29075,1.29165,1.29005,1.2903,11315800060.0
2009-01-21 15:45:00,1.2903,1.2922,1.2888,1.29065,11122280062.0
2009-01-21 16:00:00,1.29065,1.29355,1.29025,1.2933,12442919959.0
2009-01-21 16:15:00,1.29335,1.29485,1.2931,1.2945,13681299985.0
2009-01-21 16:30:00,1.2945,1.29675,1.29295,1.29305,15534999978.0
2009-01-21 16:45:00,1.293,1.29585,1.29245,1.29495,12566599959.0
2009-01-21 17:00:00,1.2951,1.2955,1.29125,1.29295,12789499991.0
2009-01-21 17:15:00,1.293,1.2937,1.2893,1.2898,12463900009.0
2009-01-21 17:30:00,1.28975,1.2912,1.28815,1.28889,12038999983.0
2009-01-21 17:45:00,1.28899,1.29045,1.28725,1.2874,8024800009.0
2009-01-21 18:00:00,1.28735,1.2885,1.28515,1.28555,8522500009.0
2009-01-21 18:15:00,1.28555,1.29225,1.2848,1.2878,11262850003.0
2009-01-21 18:30:00,1.2878,1.29065,1.2878,1.28945,6554400005.0
2009-01-21 18:45:00,1.2894,1.2899,1.28485,1.28638,8662599998.0
2009-01-21 19:00:00,1.28641,1.28725,1.28235,1.2865,9915199971.0
2009-01-21 19:15:00,1.2865,1.2883,1.2848,1.28525,6714199996.0
2009-01-21 19:30:00,1.28525,1.28805,1.2844,1.2859,5679500001.0
2009-01-21 19:45:00,1.28595,1.28685,1.28455,1.28675,4827200003.0
2009-01-21 20:00:00,1.28665,1.28765,1.2863,1.28715,3730800001.0
2009-01-21 20:15:00,1.28715,1.28735,1.2856,1.28597,3222000000.0
2009-01-21 20:30:00,1.28602,1.28885,1.28602,1.2886,3444799998.0
2009-01-21 20:45:00,1.28865,1.2892,1.2878,1.28878,3232700000.0
2009-01-21 21:00:00,1.2889,1.28905,1.2863,1.2877,3261600001.0
2009-01-21 21:15:00,1.2878,1.2882,1.2866,1.28755,3241799998.0
2009-01-21 21:30:00,1.2876,1.29135,1.28755,1.29065,4134399997.0
2009-01-21 21:45:00,1.2907,1.2967,1.2906,1.2948,5527300001.0
2009-01-21 22:00:00,1.29477,1.2955,1.29365,1.29475,6460999999.0
2009-01-21 22:15:00,1.2949,1.2983,1.2939,1.29695,6376099995.0
2009-01-21 22:30:00,1.29695,1.29975,1.29645,1.2994,6371299995.0
2009-01-21 22:45:00,1.2994,1.3034,1.2991,1.30175,6013100005.0
2009-01-21 23:00:00,1.30175,1.30635,1.30155,1.3058,4088000002.0
2009-01-21 23:15:00,1.3058,1.3059,1.30375,1.3058,3321799999.0
2009-01-21 23:30:00,1.30585,1.30855,1.30395,1.30415,5024599999.0
2009-01-21 23:45:00,1.3042,1.30545,1.30185,1.30215,3092399999.0
2009-01-22 00:00:00,1.3021,1.3033,1.3018,1.302,2035400000.0
2009-01-22 00:15:00,1.302,1.3034,1.30165,1.3026,858500000.0
2009-01-22 00:30:00,1.30275,1.30585,1.3024,1.3052,1501600000.0
2009-01-22 00:45:00,1.3052,1.3066,1.30425,1.3066,1457400001.0
2009-01-22 01:00:00,1.3066,1.30675,1.30365,1.3044,1541600000.0
2009-01-22 01:15:00,1.3044,1.3044,1.3004,1.301,2308800000.0
2009-01-22 01:30:00,1.30105,1.30305,1.30075,1.30125,2499200000.0
2009-01-22 01:45:00,1.30125,1.30135,1.3,1.3,4036800003.0
2009-01-22 02:00:00,1.3,1.3,1.29662,1.2968,3253200000.0
2009-01-22 02:15:00,1.29682,1.29815,1.2962,1.29815,2973300000.0
2009-01-22 02:30:00,1.29825,1.29845,1.296,1.297,2999200000.0
2009-01-22 02:45:00,1.297,1.29825,1.2963,1.29775,1911600002.0
2009-01-22 03:00:00,1.2978,1.2985,1.2964,1.2969,2672800000.0
2009-01-22 03:15:00,1.2969,1.2973,1.2943,1.29525,3183399999.0
2009-01-22 03:30:00,1.29525,1.29815,1.29525,1.2977,2626399995.0
2009-01-22 03:45:00,1.2977,1.30355,1.2973,1.2996,6117599994.0
2009-01-22 04:00:00,1.29965,1.3038,1.2982,1.29835,4916279996.0
2009-01-22 04:15:00,1.29845,1.3013,1.29845,1.30005,3625400002.0
2009-01-22 04:30:00,1.30005,1.30005,1.2983,1.2996,4516299999.0
2009-01-22 04:45:00,1.29965,1.3019,1.29865,1.3019,5345600002.0
2009-01-22 05:00:00,1.3019,1.3027,1.3012,1.3012,5207100000.0
2009-01-22 05:15:00,1.3012,1.3022,1.2998,1.30015,4137000013.0
2009-01-22 05:30:00,1.30015,1.30075,1.2997,1.3006,3253200015.0
2009-01-22 05:45:00,1.3006,1.30235,1.3001,1.30195,3021600013.0
2009-01-22 06:00:00,1.30195,1.30365,1.30085,1.3036,4016200002.0
2009-01-22 06:15:00,1.3036,1.3058,1.3032,1.30345,5612699998.0
2009-01-22 06:30:00,1.30345,1.30505,1.30315,1.3038,3547800004.0
2009-01-22 06:45:00,1.3038,1.30485,1.3031,1.3037,3816700001.0
2009-01-22 07:00:00,1.3038,1.3045,1.30355,1.3038,3363200006.0
2009-01-22 07:15:00,1.3038,1.3038,1.3015,1.3021,3551600001.0
2009-01-22 07:30:00,1.30205,1.30255,1.3017,1.3023,1486400001.0
2009-01-22 07:45:00,1.3024,1.3035,1.3019,1.3019,2863999999.0
2009-01-22 08:00:00,1.30185,1.30185,1.2985,1.2993,5235799998.0
2009-01-22 08:15:00,1.2994,1.3022,1.2993,1.30185,4288000000.0
2009-01-22 08:30:00,1.302,1.3024,1.301,1.3016,2898199999.0
2009-01-22 08:45:00,1.3016,1.30315,1.30015,1.3006,3248399998.0
2009-01-22 09:00:00,1.3006,1.30175,1.29915,1.2995,5506500000.0
2009-01-22 09:15:00,1.2995,1.29985,1.2967,1.29845,5450090000.0
2009-01-22 09:30:00,1.29845,1.3002,1.2974,1.2996,8053199998.0
2009-01-22 09:45:00,1.2997,1.3015,1.2992,1.3002,7770899999.0
2009-01-22 10:00:00,1.3002,1.30285,1.2995,1.3016,8123430003.0
2009-01-22 10:15:00,1.30155,1.30315,1.2998,1.3007,8396200004.0
2009-01-22 10:30:00,1.3007,1.3019,1.3006,1.30185,7399599996.0
2009-01-22 10:45:00,1.30205,1.3053,1.30195,1.30455,10706399995.0
2009-01-22 11:00:00,1.3045,1.3082,1.3044,1.30705,12670000003.0
2009-01-22 11:15:00,1.30695,1.3077,1.3048,1.3057,13140799978.0
2009-01-22 11:30:00,1.3057,1.30585,1.30355,1.30425,9977799986.0
2009-01-22 11:45:00,1.30415,1.306,1.30405,1.3041,8758299983.0
2009-01-22 12:00:00,1.3041,1.30555,1.3031,1.3036,7765159993.0
2009-01-22 12:15:00,1.3036,1.3043,1.3025,1.30275,7445580003.0
2009-01-22 12:30:00,1.30275,1.3032,1.301,1.30295,10615859999.0
2009-01-22 12:45:00,1.303,1.303,1.29955,1.30005,10096100022.0
2009-01-22 13:00:00,1.30005,1.30195,1.29985,1.30145,9492999986.0
2009-01-22 13:15:00,1.30145,1.30145,1.2982,1.29935,10972200002.0
2009-01-22 13:30:00,1.29935,1.29965,1.2974,1.29855,9524600007.0
2009-01-22 13:45:00,1.2985,1.30045,1.29815,1.29945,7093200000.0
2009-01-22 14:00:00,1.2994,1.2999,1.299,1.2997,5694600003.0
2009-01-22 14:15:00,1.2996,1.3007,1.2996,1.2997,7809599996.0
2009-01-22 14:30:00,1.2997,1.30075,1.2991,1.30055,10306599998.0
2009-01-22 14:45:00,1.30055,1.3008,1.298,1.298,10676779985.0
2009-01-22 15:00:00,1.29795,1.2995,1.29788,1.29835,9767499990.0
2009-01-22 15:15:00,1.29845,1.2988,1.2973,1.2984,10493199994.0
2009-01-22 15:30:00,1.2984,1.2988,1.2934,1.29445,11841319991.0
2009-01-22 15:45:00,1.2943,1.29615,1.2927,1.29615,10309500000.0
2009-01-22 16:00:00,1.29615,1.2966,1.29085,1.2924,7306320000.0
2009-01-22 16:15:00,1.2924,1.29425,1.29165,1.29305,5647399999.0
2009-01-22 16:30:00,1.2931,1.29715,1.29285,1.2961,7309800006.0
2009-01-22 16:45:00,1.296,1.29945,1.2942,1.2969,9329099989.0
2009-01-22 17:00:00,1.29685,1.29695,1.29297,1.29385,7995000005.0
2009-01-22 17:15:00,1.29385,1.2962,1.29355,1.2953,8303549995.0
2009-01-22 17:30:00,1.2953,1.296,1.2934,1.2944,10197499987.0
2009-01-22 17:45:00,1.29445,1.2962,1.2939,1.296,10098000004.0
2009-01-22 18:00:00,1.29605,1.29615,1.2921,1.29515,11092520000.0
2009-01-22 18:15:00,1.2951,1.2983,1.2933,1.2963,11176300005.0
2009-01-22 18:30:00,1.29635,1.2966,1.2936,1.2939,6918300001.0
2009-01-22 18:45:00,1.2939,1.29585,1.2937,1.29535,7798100013.0
2009-01-22 19:00:00,1.2953,1.29665,1.2953,1.2961,2951660002.0
2009-01-22 19:15:00,1.2962,1.2974,1.2958,1.2971,3399499998.0
2009-01-22 19:30:00,1.2971,1.29995,1.2971,1.29855,5416099986.0
2009-01-22 19:45:00,1.29855,1.30045,1.2967,1.29685,4928199992.0
2009-01-22 20:00:00,1.2968,1.29815,1.29615,1.2964,5110000005.0
2009-01-22 20:15:00,1.2964,1.29705,1.2947,1.29545,6375800000.0
2009-01-22 20:30:00,1.2954,1.29705,1.29485,1.29625,4786500001.0
2009-01-22 20:45:00,1.29635,1.29855,1.2958,1.2983,6592099999.0
2009-01-22 21:00:00,1.2983,1.3008,1.2981,1.2992,7662300007.0
2009-01-22 21:15:00,1.2992,1.3,1.2974,1.2984,7282500005.0
2009-01-22 21:30:00,1.2984,1.3007,1.2979,1.3,6794400012.0
2009-01-22 21:45:00,1.29995,1.30235,1.29915,1.30185,8586399998.0
2009-01-22 22:00:00,1.30185,1.30205,1.2994,1.30075,7426400007.0
2009-01-22 22:15:00,1.3007,1.30085,1.29975,1.3007,3977700001.0
2009-01-22 22:30:00,1.30065,1.30135,1.30005,1.30135,3100699999.0
2009-01-22 22:45:00,1.3013,1.30285,1.3005,1.3005,4479900004.0
2009-01-22 23:00:00,1.3005,1.30125,1.29965,1.29965,2117000002.0
2009-01-22 23:15:00,1.29965,1.30055,1.29855,1.3001,2230620003.0
2009-01-22 23:30:00,1.3001,1.30065,1.2997,1.3001,1843340001.0
2009-01-22 23:45:00,1.3001,1.30055,1.2999,1.3,1018920000.0
2009-01-23 00:00:00,1.2999,1.3025,1.2997,1.3014,3378000003.0
2009-01-23 00:15:00,1.3014,1.3014,1.3004,1.30085,1580600000.0
2009-01-23 00:30:00,1.30085,1.3017,1.3005,1.3006,1179400001.0
2009-01-23 00:45:00,1.30055,1.302,1.3005,1.3018,882599999.0
2009-01-23 01:00:00,1.3018,1.3018,1.30048,1.3007,1511200000.0
2009-01-23 01:15:00,1.30067,1.3013,1.30067,1.3011,1174600001.0
2009-01-23 01:30:00,1.3011,1.30115,1.3003,1.30035,1957000003.0
2009-01-23 01:45:00,1.30035,1.30055,1.30005,1.3004,1618600000.0
2009-01-23 02:00:00,1.3004,1.30095,1.3001,1.30025,2210800000.0
2009-01-23 02:15:00,1.30025,1.3008,1.30015,1.3004,971400001.0
2009-01-23 02:30:00,1.3004,1.30055,1.2979,1.29792,4265100003.0
2009-01-23 02:45:00,1.29775,1.2993,1.29775,1.29905,1751199998.0
2009-01-23 03:00:00,1.29905,1.29925,1.29765,1.29815,1505700000.0
2009-01-23 03:15:00,1.29796,1.29855,1.2978,1.2984,1510499999.0
2009-01-23 03:30:00,1.2984,1.29985,1.2983,1.2996,1706200000.0
2009-01-23 03:45:00,1.2996,1.30025,1.29835,1.2986,3543500012.0
2009-01-23 04:00:00,1.29855,1.29875,1.29675,1.298,3543100004.0
2009-01-23 04:15:00,1.298,1.29845,1.29775,1.29815,2267000001.0
2009-01-23 04:30:00,1.29815,1.2982,1.29605,1.29675,3687099986.0
2009-01-23 04:45:00,1.29675,1.2971,1.2959,1.2967,2758699994.0
2009-01-23 05:00:00,1.29675,1.29775,1.2966,1.2971,3136099999.0
2009-01-23 05:15:00,1.2971,1.29725,1.29515,1.2957,4375099990.0
2009-01-23 05:30:00,1.2957,1.2968,1.2947,1.2953,3886699995.0
2009-01-23 05:45:00,1.2953,1.2959,1.2945,1.2958,3801100001.0
2009-01-23 06:00:00,1.2958,1.2958,1.29365,1.29475,4750800004.0
2009-01-23 06:15:00,1.29475,1.29485,1.29315,1.29345,2991399996.0
2009-01-23 06:30:00,1.29355,1.2937,1.29315,1.29355,4209199994.0
2009-01-23 06:45:00,1.29365,1.29435,1.2926,1.2941,5188900020.0
2009-01-23 07:00:00,1.29415,1.2946,1.2933,1.29445,3024999999.0
2009-01-23 07:15:00,1.29445,1.2946,1.2935,1.29435,2746399998.0
2009-01-23 07:30:00,1.29445,1.29495,1.2937,1.29385,2963300006.0
2009-01-23 07:45:00,1.2938,1.2945,1.2936,1.29415,3402800001.0
2009-01-23 08:00:00,1.2942,1.2945,1.29265,1.2934,4336800010.0
2009-01-23 08:15:00,1.2934,1.2937,1.29225,1.29265,3796400006.0
2009-01-23 08:30:00,1.29265,1.29445,1.29255,1.2943,4407600001.0
2009-01-23 08:45:00,1.2943,1.29445,1.2928,1.29385,4650800007.0
2009-01-23 09:00:00,1.2939,1.29725,1.29335,1.2946,6573979997.0
2009-01-23 09:15:00,1.29442,1.29448,1.2923,1.29255,5396839998.0
2009-01-23 09:30:00,1.29255,1.2926,1.2867,1.28815,8468500004.0
2009-01-23 09:45:00,1.28815,1.2882,1.28415,1.2861,10031399979.0
2009-01-23 10:00:00,1.2862,1.28675,1.2811,1.28225,9213599985.0
2009-01-23 10:15:00,1.28225,1.2839,1.28065,1.2835,10602400007.0
2009-01-23 10:30:00,1.2835,1.2851,1.28335,1.284,7753999998.0
2009-01-23 10:45:00,1.284,1.2859,1.2834,1.28475,8713200007.0
2009-01-23 11:00:00,1.2847,1.2849,1.28335,1.2839,7673400004.0
2009-01-23 11:15:00,1.28395,1.2844,1.2827,1.28345,7759999995.0
2009-01-23 11:30:00,1.2834,1.2843,1.278,1.2787,8171199999.0
2009-01-23 11:45:00,1.2787,1.2795,1.27675,1.27905,9014679980.0
2009-01-23 12:00:00,1.27895,1.28105,1.2775,1.2806,9033399993.0
2009-01-23 12:15:00,1.2806,1.28235,1.2796,1.28105,8537400010.0
2009-01-23 12:30:00,1.28105,1.2828,1.28065,1.28125,7708200007.0
2009-01-23 12:45:00,1.2812,1.28265,1.28027,1.2823,7133300008.0
2009-01-23 13:00:00,1.2823,1.2827,1.28135,1.28255,7838899994.0
2009-01-23 13:15:00,1.28265,1.28315,1.2791,1.2798,8143500003.0
2009-01-23 13:30:00,1.2798,1.2819,1.27765,1.28145,7269200006.0
2009-01-23 13:45:00,1.28155,1.283,1.2802,1.28055,6828899995.0
2009-01-23 14:00:00,1.2805,1.2805,1.27835,1.2801,7461100017.0
2009-01-23 14:15:00,1.2801,1.28185,1.2792,1.2812,8609000023.0
2009-01-23 14:30:00,1.2812,1.28155,1.2792,1.2813,8592000034.0
2009-01-23 14:45:00,1.2813,1.2817,1.2798,1.28065,7762699995.0
2009-01-23 15:00:00,1.2807,1.2822,1.27925,1.2794,9382899977.0
2009-01-23 15:15:00,1.2794,1.2802,1.2779,1.2796,8145400008.0
2009-01-23 15:30:00,1.2796,1.2799,1.2768,1.2786,11526760005.0
2009-01-23 15:45:00,1.2786,1.2807,1.27775,1.27995,11987799982.0
2009-01-23 16:00:00,1.27995,1.2845,1.27985,1.28445,13059300012.0
2009-01-23 16:15:00,1.2844,1.2876,1.28385,1.28655,11142599982.0
2009-01-23 16:30:00,1.28655,1.2885,1.28405,1.2851,10313499995.0
2009-01-23 16:45:00,1.28505,1.28535,1.2816,1.28175,10452099995.0
2009-01-23 17:00:00,1.28175,1.284,1.281,1.2828,12246800012.0
2009-01-23 17:15:00,1.2827,1.2853,1.2826,1.2845,9367089999.0
2009-01-23 17:30:00,1.2845,1.2845,1.28115,1.28155,6772099991.0
2009-01-23 17:45:00,1.2815,1.2815,1.2787,1.2789,8021400014.0
2009-01-23 18:00:00,1.2789,1.2831,1.2789,1.28185,9332299992.0
2009-01-23 18:15:00,1.28185,1.2843,1.28185,1.28335,9735550012.0
2009-01-23 18:30:00,1.28335,1.28385,1.28165,1.2826,6871340003.0
2009-01-23 18:45:00,1.28265,1.2868,1.28255,1.28485,8248499992.0
2009-01-23 19:00:00,1.28485,1.2872,1.28475,1.287,6218600005.0
2009-01-23 19:15:00,1.287,1.2913,1.2865,1.2897,8645999998.0
2009-01-23 19:30:00,1.2897,1.2897,1.2863,1.2872,4667700009.0
2009-01-23 19:45:00,1.28725,1.29185,1.2872,1.2918,4021900005.0
2009-01-23 20:00:00,1.2918,1.2934,1.29025,1.29275,4087199993.0
2009-01-23 20:15:00,1.29275,1.29705,1.29275,1.296,5750670006.0
2009-01-23 20:30:00,1.296,1.29905,1.296,1.29905,8397200006.0
2009-01-23 20:45:00,1.29915,1.30215,1.29835,1.3021,9975299992.0
2009-01-23 21:00:00,1.3021,1.30345,1.2982,1.2988,3689800002.0
2009-01-23 21:15:00,1.2988,1.30095,1.2974,1.2982,2367300000.0
2009-01-23 21:30:00,1.29825,1.29925,1.29705,1.29915,2535400000.0
2009-01-23 21:45:00,1.2992,1.2999,1.29615,1.29765,3473600003.0
2009-01-23 22:00:00,1.29765,1.29865,1.29695,1.29815,4369400002.0
2009-01-23 22:15:00,1.2982,1.2992,1.298,1.29815,2353699998.0
2009-01-23 22:30:00,1.29815,1.29825,1.29705,1.2981,2307799999.0
2009-01-23 22:45:00,1.29805,1.29925,1.298,1.2985,2088200000.0
2009-01-23 23:00:00,1.29845,1.2989,1.29765,1.29845,1475399998.0
2009-01-23 23:15:00,1.2985,1.2993,1.29805,1.29905,962199999.0
2009-01-23 23:30:00,1.299,1.299,1.2977,1.29775,644800000.0
2009-01-23 23:45:00,1.2978,1.2979,1.2959,1.29725,1806599999.0
2009-01-26 00:00:00,1.2918,1.2918,1.2886,1.2897,5415000000.0
2009-01-26 00:15:00,1.2898,1.2912,1.2878,1.2883,5415000000.0
2009-01-26 00:30:00,1.2882,1.2903,1.2876,1.2902,5415000000.0
2009-01-26 00:45:00,1.2901,1.2901,1.2882,1.2895,5415000000.0
2009-01-26 01:00:00,1.2896,1.2901,1.2876,1.2881,5415000000.0
2009-01-26 01:15:00,1.288,1.2901,1.2876,1.2898,4693000000.0
2009-01-26 01:30:00,1.2899,1.2901,1.289,1.2899,4693000000.0
2009-01-26 01:45:00,1.2898,1.29,1.2871,1.2877,5054000000.0
2009-01-26 02:00:00,1.2894,1.2902,1.2876,1.28795,2637800000.0
2009-01-26 02:15:00,1.2878,1.29,1.28755,1.2897,2700600000.0
2009-01-26 02:30:00,1.2897,1.2901,1.28905,1.28985,1908599999.0
2009-01-26 02:45:00,1.28995,1.28995,1.28705,1.28775,2196349999.0
2009-01-26 03:00:00,1.28775,1.28855,1.28665,1.28855,1588250001.0
2009-01-26 03:15:00,1.28855,1.28855,1.2861,1.287,1990499999.0
2009-01-26 03:30:00,1.287,1.2872,1.28625,1.28645,1133800000.0
2009-01-26 03:45:00,1.28645,1.2877,1.28625,1.2875,1083800000.0
2009-01-26 04:00:00,1.2875,1.2878,1.28695,1.2877,1601199999.0
2009-01-26 04:15:00,1.28775,1.2891,1.28755,1.28895,2879800000.0
2009-01-26 04:30:00,1.289,1.29095,1.2889,1.2902,2949999998.0
2009-01-26 04:45:00,1.29025,1.29055,1.2896,1.29045,2322100000.0
2009-01-26 05:00:00,1.2905,1.29245,1.29021,1.29125,1892200000.0
2009-01-26 05:15:00,1.29125,1.29135,1.29045,1.29135,792600001.0
2009-01-26 05:30:00,1.2914,1.2937,1.29135,1.2927,2511200001.0
2009-01-26 05:45:00,1.29278,1.2938,1.29205,1.2937,2099999998.0
2009-01-26 06:00:00,1.2937,1.2941,1.29315,1.294,2849400000.0
2009-01-26 06:15:00,1.294,1.2942,1.2914,1.2921,2695300001.0
2009-01-26 06:30:00,1.2921,1.2941,1.292,1.2936,1450500001.0
2009-01-26 06:45:00,1.2936,1.2951,1.2933,1.29425,3741799999.0
2009-01-26 07:00:00,1.2943,1.29495,1.2932,1.2935,3397600001.0
2009-01-26 07:15:00,1.2935,1.2937,1.2925,1.29345,3734000005.0
2009-01-26 07:30:00,1.29345,1.29385,1.29085,1.29115,5275299997.0
2009-01-26 07:45:00,1.29115,1.2921,1.2906,1.2921,5435900002.0
2009-01-26 08:00:00,1.2921,1.2922,1.28938,1.28955,4884100000.0
2009-01-26 08:15:00,1.2895,1.29075,1.2895,1.2905,3630800006.0
2009-01-26 08:30:00,1.29045,1.2936,1.28985,1.2935,4354700007.0
2009-01-26 08:45:00,1.29345,1.2939,1.2913,1.2924,6681400014.0
2009-01-26 09:00:00,1.2924,1.2933,1.28985,1.29,5106699995.0
2009-01-26 09:15:00,1.29,1.29025,1.28725,1.2879,8300000001.0
2009-01-26 09:30:00,1.28785,1.2911,1.2878,1.2907,8139200011.0
2009-01-26 09:45:00,1.29075,1.2913,1.28935,1.2899,6860399988.0
2009-01-26 10:00:00,1.28995,1.29585,1.2887,1.2947,11359600010.0
2009-01-26 10:15:00,1.2946,1.295,1.29165,1.29287,9273570004.0
2009-01-26 10:30:00,1.293,1.29725,1.2927,1.29635,11980999983.0
2009-01-26 10:45:00,1.2964,1.29875,1.2961,1.2962,11995800015.0
2009-01-26 11:00:00,1.29615,1.2963,1.29415,1.29595,12191000020.0
2009-01-26 11:15:00,1.29595,1.2961,1.2932,1.29385,9224299994.0
2009-01-26 11:30:00,1.29385,1.2944,1.29315,1.2933,10131199984.0
2009-01-26 11:45:00,1.2933,1.29465,1.2931,1.29445,11184299970.0
2009-01-26 12:00:00,1.2945,1.2957,1.2935,1.29445,10500699969.0
2009-01-26 12:15:00,1.29455,1.2957,1.2937,1.29495,14529399994.0
2009-01-26 12:30:00,1.29495,1.2975,1.2948,1.29605,14867400017.0
2009-01-26 12:45:00,1.29605,1.2968,1.29475,1.2955,13443799980.0
2009-01-26 13:00:00,1.29545,1.2956,1.29375,1.29415,11114099985.0
2009-01-26 13:15:00,1.29415,1.2952,1.29395,1.2945,9045519999.0
2009-01-26 13:30:00,1.2945,1.2947,1.29375,1.29405,7881700000.0
2009-01-26 13:45:00,1.294,1.2961,1.29355,1.2956,12201400006.0
2009-01-26 14:00:00,1.29565,1.297,1.2956,1.297,13644400014.0
2009-01-26 14:15:00,1.29695,1.2999,1.2968,1.2998,13177939997.0
2009-01-26 14:30:00,1.2998,1.3002,1.29675,1.2973,17136500001.0
2009-01-26 14:45:00,1.2973,1.30165,1.29695,1.3013,16655300017.0
2009-01-26 15:00:00,1.30135,1.3022,1.29875,1.29885,17255700007.0
2009-01-26 15:15:00,1.2988,1.30125,1.2979,1.299,17685699999.0
2009-01-26 15:30:00,1.299,1.30515,1.2983,1.30445,16935199960.0
2009-01-26 15:45:00,1.3045,1.3072,1.30355,1.30665,14308800019.0
2009-01-26 16:00:00,1.30665,1.311,1.30605,1.30955,16718100006.0
2009-01-26 16:15:00,1.30955,1.3132,1.3083,1.313,17745099990.0
2009-01-26 16:30:00,1.3129,1.3142,1.31015,1.31325,18258099934.0
2009-01-26 16:45:00,1.31325,1.31475,1.3121,1.31395,15653099980.0
2009-01-26 17:00:00,1.3139,1.31795,1.3139,1.3154,18013300005.0
2009-01-26 17:15:00,1.3154,1.3176,1.3145,1.3153,17089660036.0
2009-01-26 17:30:00,1.3153,1.3167,1.31255,1.31285,16640380001.0
2009-01-26 17:45:00,1.31285,1.315,1.3125,1.3132,15795599993.0
2009-01-26 18:00:00,1.3132,1.31465,1.311,1.3118,14202799979.0
2009-01-26 18:15:00,1.3118,1.3156,1.3115,1.31495,13587399990.0
2009-01-26 18:30:00,1.31495,1.31765,1.3137,1.3169,14547400009.0
2009-01-26 18:45:00,1.317,1.3174,1.3148,1.31555,12683500016.0
2009-01-26 19:00:00,1.31555,1.3175,1.31535,1.31705,10179899994.0
2009-01-26 19:15:00,1.31705,1.3207,1.31705,1.3195,11923049981.0
2009-01-26 19:30:00,1.3195,1.31955,1.3166,1.3179,6599199992.0
2009-01-26 19:45:00,1.3179,1.31865,1.31505,1.31505,6916480005.0
2009-01-26 20:00:00,1.315,1.3154,1.30985,1.3116,8856399997.0
2009-01-26 20:15:00,1.3117,1.31435,1.3113,1.31405,7711899992.0
2009-01-26 20:30:00,1.31405,1.31455,1.31265,1.31415,4522500004.0
2009-01-26 20:45:00,1.3142,1.3147,1.3133,1.31405,3403200006.0
2009-01-26 21:00:00,1.3141,1.3141,1.31105,1.3113,3620399995.0
2009-01-26 21:15:00,1.31125,1.3114,1.3098,1.3107,3481200000.0
2009-01-26 21:30:00,1.3107,1.31255,1.3105,1.31165,3312500001.0
2009-01-26 21:45:00,1.31165,1.31385,1.3111,1.3136,7007899991.0
2009-01-26 22:00:00,1.3136,1.31725,1.3136,1.31635,5566700002.0
2009-01-26 22:15:00,1.3163,1.32045,1.31615,1.3198,7501800000.0
2009-01-26 22:30:00,1.3198,1.32025,1.31655,1.3175,8485200009.0
2009-01-26 22:45:00,1.31745,1.3183,1.31695,1.31725,3962299995.0
2009-01-26 23:00:00,1.3174,1.3175,1.3157,1.31655,3573300001.0
2009-01-26 23:15:00,1.31645,1.3182,1.31635,1.318,1504899999.0
2009-01-26 23:30:00,1.318,1.3187,1.31785,1.31805,2181400002.0
2009-01-26 23:45:00,1.31805,1.3188,1.31775,1.31875,1896899999.0
2009-01-27 00:00:00,1.31875,1.3235,1.3183,1.32265,3022300000.0
2009-01-27 00:15:00,1.32265,1.32355,1.3215,1.32195,2245300001.0
2009-01-27 00:30:00,1.3219,1.32315,1.32105,1.3212,1482600001.0
2009-01-27 00:45:00,1.3212,1.32195,1.32055,1.3207,778599999.0
2009-01-27 01:00:00,1.3207,1.32095,1.3192,1.31925,1863000002.0
2009-01-27 01:15:00,1.31925,1.31965,1.31815,1.31965,1767100000.0
2009-01-27 01:30:00,1.3194,1.3208,1.31918,1.32065,2298600000.0
2009-01-27 01:45:00,1.32075,1.3208,1.3187,1.3187,1847000000.0
2009-01-27 02:00:00,1.31835,1.3187,1.31615,1.31735,3806400001.0
2009-01-27 02:15:00,1.31735,1.31745,1.31525,1.3155,2620400000.0
2009-01-27 02:30:00,1.3155,1.31675,1.31525,1.31625,2184100002.0
2009-01-27 02:45:00,1.3164,1.31755,1.31575,1.31615,2179200001.0
2009-01-27 03:00:00,1.3163,1.3166,1.3158,1.31605,1713110001.0
2009-01-27 03:15:00,1.316,1.3161,1.3136,1.31425,3355300000.0
2009-01-27 03:30:00,1.31435,1.3155,1.31425,1.3153,1596500000.0
2009-01-27 03:45:00,1.3153,1.31715,1.3153,1.31635,2336700001.0
2009-01-27 04:00:00,1.3165,1.3169,1.316,1.316,731400000.0
2009-01-27 04:15:00,1.3161,1.31795,1.3161,1.31795,1457499998.0
2009-01-27 04:30:00,1.31795,1.3203,1.31735,1.3201,2758500001.0
2009-01-27 04:45:00,1.32015,1.32475,1.3194,1.3245,6328399991.0
2009-01-27 05:00:00,1.3245,1.32465,1.3225,1.3226,6596799998.0
2009-01-27 05:15:00,1.3226,1.3248,1.32175,1.32375,4689000010.0
2009-01-27 05:30:00,1.3237,1.32565,1.32365,1.3246,6908399992.0
2009-01-27 05:45:00,1.32465,1.32505,1.32225,1.32265,4839199980.0
2009-01-27 06:00:00,1.32265,1.3248,1.3222,1.3234,5476999996.0
2009-01-27 06:15:00,1.3234,1.32425,1.3225,1.3235,3988999999.0
2009-01-27 06:30:00,1.32355,1.3237,1.32105,1.3216,4862399999.0
2009-01-27 06:45:00,1.32165,1.3221,1.31974,1.32105,3448199998.0
2009-01-27 07:00:00,1.3212,1.32335,1.32095,1.32215,4664800022.0
2009-01-27 07:15:00,1.32215,1.3222,1.32085,1.32165,4286000000.0
2009-01-27 07:30:00,1.32175,1.32305,1.321,1.32195,3717200000.0
2009-01-27 07:45:00,1.32195,1.32435,1.3217,1.32405,3488399999.0
2009-01-27 08:00:00,1.32395,1.324,1.3208,1.3209,4377200004.0
2009-01-27 08:15:00,1.3209,1.3215,1.3191,1.3208,6328799994.0
2009-01-27 08:30:00,1.32085,1.3211,1.3177,1.31895,5978900001.0
2009-01-27 08:45:00,1.31895,1.32025,1.3187,1.31955,4748800002.0
2009-01-27 09:00:00,1.31955,1.3218,1.31865,1.3213,6084599998.0
2009-01-27 09:15:00,1.32135,1.3248,1.3209,1.32465,13516799960.0
2009-01-27 09:30:00,1.32465,1.32725,1.32355,1.32655,12489399992.0
2009-01-27 09:45:00,1.32645,1.3278,1.32555,1.3264,16100199967.0
2009-01-27 10:00:00,1.32645,1.3265,1.3233,1.3251,16270799976.0
2009-01-27 10:15:00,1.32515,1.32555,1.32325,1.32515,15420799965.0
2009-01-27 10:30:00,1.32505,1.32535,1.32415,1.3247,16819299955.0
2009-01-27 10:45:00,1.3247,1.3266,1.32425,1.3257,11846699989.0
2009-01-27 11:00:00,1.3257,1.3329,1.3255,1.3296,15743600019.0
2009-01-27 11:15:00,1.3296,1.3319,1.32925,1.33125,14922399966.0
2009-01-27 11:30:00,1.33125,1.33125,1.32775,1.32775,16408400022.0
2009-01-27 11:45:00,1.3277,1.32825,1.32615,1.32615,14773199999.0
2009-01-27 12:00:00,1.32613,1.32665,1.3241,1.32575,12415599979.0
2009-01-27 12:15:00,1.32565,1.32575,1.3224,1.3244,13346799980.0
2009-01-27 12:30:00,1.3245,1.32515,1.3214,1.32205,10840871991.0
2009-01-27 12:45:00,1.3221,1.324,1.32075,1.3239,12740515989.0
2009-01-27 13:00:00,1.3238,1.3264,1.3238,1.3249,11337900011.0
2009-01-27 13:15:00,1.32485,1.3253,1.32185,1.3221,10527949991.0
2009-01-27 13:30:00,1.32205,1.3223,1.31945,1.3205,11097440011.0
2009-01-27 13:45:00,1.3205,1.32085,1.31815,1.3187,14502099996.0
2009-01-27 14:00:00,1.31875,1.3209,1.31815,1.3204,12060700007.0
2009-01-27 14:15:00,1.32035,1.3207,1.3149,1.31635,14142100010.0
2009-01-27 14:30:00,1.31635,1.3179,1.31575,1.31595,12020699987.0
2009-01-27 14:45:00,1.31595,1.3177,1.3158,1.3172,11183709991.0
2009-01-27 15:00:00,1.3172,1.31915,1.31575,1.3173,14232100016.0
2009-01-27 15:15:00,1.31745,1.31875,1.3167,1.3184,13561000000.0
2009-01-27 15:30:00,1.3185,1.3197,1.31795,1.3182,12675499993.0
2009-01-27 15:45:00,1.3182,1.3203,1.31605,1.3203,15010100025.0
2009-01-27 16:00:00,1.32025,1.32345,1.3195,1.32255,15851400000.0
2009-01-27 16:15:00,1.3225,1.32445,1.32155,1.3217,15346399980.0
2009-01-27 16:30:00,1.3217,1.32325,1.32035,1.3216,15902080009.0
2009-01-27 16:45:00,1.3216,1.32275,1.31945,1.3199,14725019977.0
2009-01-27 17:00:00,1.3198,1.32015,1.31215,1.3141,13258349999.0
2009-01-27 17:15:00,1.3141,1.31555,1.31235,1.3143,12626400006.0
2009-01-27 17:30:00,1.31435,1.31525,1.31165,1.31505,12597000004.0
2009-01-27 17:45:00,1.3152,1.3174,1.3136,1.31705,14205249979.0
2009-01-27 18:00:00,1.31705,1.31885,1.3153,1.316,10973799998.0
2009-01-27 18:15:00,1.316,1.3168,1.3121,1.3164,14850000009.0
2009-01-27 18:30:00,1.3164,1.31695,1.3151,1.31615,9862100004.0
2009-01-27 18:45:00,1.31615,1.31725,1.3147,1.31565,7204199994.0
2009-01-27 19:00:00,1.31565,1.3172,1.31475,1.3169,6011500001.0
2009-01-27 19:15:00,1.31685,1.31885,1.31615,1.3185,5718799995.0
2009-01-27 19:30:00,1.3185,1.31905,1.3175,1.31825,5432599993.0
2009-01-27 19:45:00,1.31825,1.31885,1.3175,1.3177,4711099996.0
2009-01-27 20:00:00,1.31775,1.3183,1.3156,1.3172,5052600004.0
2009-01-27 20:15:00,1.3172,1.31995,1.31625,1.3181,7562900001.0
2009-01-27 20:30:00,1.31805,1.31915,1.3177,1.31785,5415700001.0
2009-01-27 20:45:00,1.31785,1.3188,1.3172,1.31855,5170699999.0
2009-01-27 21:00:00,1.31855,1.31885,1.3177,1.31855,4663099999.0
2009-01-27 21:15:00,1.31855,1.3198,1.318,1.31805,4742400000.0
2009-01-27 21:30:00,1.31805,1.31825,1.31605,1.3167,5356799999.0
2009-01-27 21:45:00,1.3167,1.31795,1.31615,1.3176,5198399999.0
2009-01-27 22:00:00,1.31765,1.3182,1.31685,1.3181,3317100004.0
2009-01-27 22:15:00,1.31805,1.32195,1.31805,1.32125,7024699999.0
2009-01-27 22:30:00,1.32125,1.3215,1.32025,1.32035,7143800003.0
2009-01-27 22:45:00,1.32035,1.3206,1.31885,1.3189,4281200008.0
2009-01-27 23:00:00,1.3189,1.31895,1.31735,1.3177,3578900003.0
2009-01-27 23:15:00,1.3177,1.31795,1.3139,1.3148,3520600004.0
2009-01-27 23:30:00,1.31485,1.3167,1.31485,1.3161,2778030002.0
2009-01-27 23:45:00,1.3161,1.317,1.31595,1.31595,1949000000.0
2009-01-28 00:00:00,1.31595,1.3166,1.3158,1.31655,892000000.0
2009-01-28 00:15:00,1.31655,1.31885,1.31655,1.31885,1472599999.0
2009-01-28 00:30:00,1.3189,1.3207,1.31862,1.319,3773999997.0
2009-01-28 00:45:00,1.319,1.319,1.3177,1.3183,2055400001.0
2009-01-28 01:00:00,1.31835,1.32055,1.31815,1.3205,2127400003.0
2009-01-28 01:15:00,1.3205,1.3218,1.31995,1.32,2898300009.0
2009-01-28 01:30:00,1.32005,1.3223,1.31965,1.32215,3688400006.0
2009-01-28 01:45:00,1.32215,1.32225,1.32095,1.3214,3146999999.0
2009-01-28 02:00:00,1.3214,1.3229,1.32125,1.3226,2438099999.0
2009-01-28 02:15:00,1.3226,1.3227,1.3221,1.32255,1829400000.0
2009-01-28 02:30:00,1.32255,1.32465,1.3198,1.32005,5855799996.0
2009-01-28 02:45:00,1.32,1.3205,1.317,1.31815,5090300001.0
2009-01-28 03:00:00,1.3181,1.31865,1.31715,1.3186,3161200004.0
2009-01-28 03:15:00,1.3186,1.32075,1.3179,1.3198,3310199996.0
2009-01-28 03:30:00,1.31985,1.3216,1.31915,1.32145,3322500000.0
2009-01-28 03:45:00,1.32155,1.32405,1.3208,1.3238,5866609997.0
2009-01-28 04:00:00,1.32385,1.3253,1.3218,1.3218,5024020006.0
2009-01-28 04:15:00,1.3218,1.32595,1.3218,1.32525,5102299995.0
2009-01-28 04:30:00,1.32525,1.32535,1.3232,1.32355,4003999998.0
2009-01-28 04:45:00,1.32355,1.32555,1.32315,1.32505,4016239993.0
2009-01-28 05:00:00,1.32505,1.3261,1.324,1.3241,4591099996.0
2009-01-28 05:15:00,1.32415,1.3246,1.32275,1.32335,3947799987.0
2009-01-28 05:30:00,1.32335,1.3244,1.3231,1.32375,3582500001.0
2009-01-28 05:45:00,1.3237,1.32375,1.3226,1.32315,2836999991.0
2009-01-28 06:00:00,1.32325,1.324,1.32255,1.32335,2988000000.0
2009-01-28 06:15:00,1.32335,1.3247,1.3232,1.32445,3397199990.0
2009-01-28 06:30:00,1.32445,1.32555,1.32355,1.3246,6933199993.0
2009-01-28 06:45:00,1.3246,1.32665,1.32345,1.3262,4572999995.0
2009-01-28 07:00:00,1.32635,1.3265,1.3229,1.3232,6504000018.0
2009-01-28 07:15:00,1.3232,1.3247,1.3224,1.32425,5318799996.0
2009-01-28 07:30:00,1.32425,1.32455,1.3236,1.32425,2621800000.0
2009-01-28 07:45:00,1.32425,1.3259,1.3239,1.32465,3983099999.0
2009-01-28 08:00:00,1.3247,1.32605,1.32455,1.325,4964799989.0
2009-01-28 08:15:00,1.32505,1.32685,1.32475,1.32498,4337200004.0
2009-01-28 08:30:00,1.325,1.32605,1.3233,1.32355,5462800000.0
2009-01-28 08:45:00,1.3235,1.3246,1.3228,1.3233,4838500002.0
2009-01-28 09:00:00,1.3233,1.3255,1.3228,1.323,5711230006.0
2009-01-28 09:15:00,1.323,1.3241,1.3215,1.32385,8142310022.0
2009-01-28 09:30:00,1.3238,1.3265,1.32335,1.32445,11171830011.0
2009-01-28 09:45:00,1.32455,1.3274,1.3238,1.32685,11199120004.0
2009-01-28 10:00:00,1.32685,1.33165,1.3263,1.33035,16048430001.0
2009-01-28 10:15:00,1.3305,1.33115,1.3264,1.3288,15900835024.0
2009-01-28 10:30:00,1.3288,1.3304,1.3274,1.32875,14200929995.0
2009-01-28 10:45:00,1.3288,1.33115,1.32805,1.32885,13172919989.0
2009-01-28 11:00:00,1.3288,1.32975,1.3265,1.3265,13513639976.0
2009-01-28 11:15:00,1.32645,1.32725,1.32435,1.32475,13343049969.0
2009-01-28 11:30:00,1.32475,1.3282,1.32455,1.3273,14153899981.0
2009-01-28 11:45:00,1.3273,1.32925,1.3258,1.32655,14573799978.0
2009-01-28 12:00:00,1.32655,1.3278,1.3253,1.3258,11749399989.0
2009-01-28 12:15:00,1.32575,1.32685,1.3245,1.32595,14242322002.0
2009-01-28 12:30:00,1.32595,1.3267,1.32275,1.3249,14261800005.0
2009-01-28 12:45:00,1.32495,1.32625,1.3244,1.3244,12233999985.0
2009-01-28 13:00:00,1.3244,1.3255,1.3235,1.3241,11066800022.0
2009-01-28 13:15:00,1.32415,1.32505,1.32345,1.32425,10683999992.0
2009-01-28 13:30:00,1.3242,1.32625,1.3242,1.3256,11824600018.0
2009-01-28 13:45:00,1.32555,1.32745,1.3255,1.32675,11260699987.0
2009-01-28 14:00:00,1.3268,1.328,1.32585,1.326,9793399988.0
2009-01-28 14:15:00,1.326,1.3269,1.32515,1.3261,12829699990.0
2009-01-28 14:30:00,1.3261,1.3307,1.32595,1.32885,16288199990.0
2009-01-28 14:45:00,1.3289,1.3314,1.3277,1.32775,17237599987.0
2009-01-28 15:00:00,1.32775,1.3282,1.32555,1.32585,14317900006.0
2009-01-28 15:15:00,1.326,1.3297,1.3259,1.3292,17656599999.0
2009-01-28 15:30:00,1.3293,1.33025,1.3263,1.32755,17110899981.0
2009-01-28 15:45:00,1.32755,1.32895,1.32635,1.3283,16160800030.0
2009-01-28 16:00:00,1.3284,1.3323,1.32795,1.32925,17297300007.0
2009-01-28 16:15:00,1.32925,1.32965,1.3264,1.3278,16007299993.0
2009-01-28 16:30:00,1.32785,1.32955,1.32675,1.32675,16830500012.0
2009-01-28 16:45:00,1.3267,1.32755,1.3242,1.3246,19554020000.0
2009-01-28 17:00:00,1.3246,1.32495,1.32285,1.32335,19057400017.0
2009-01-28 17:15:00,1.3234,1.32415,1.3223,1.324,16772300028.0
2009-01-28 17:30:00,1.324,1.325,1.32165,1.32198,18526148045.0
2009-01-28 17:45:00,1.32203,1.3233,1.3215,1.32215,18298900014.0
2009-01-28 18:00:00,1.32215,1.3263,1.3221,1.32495,18630499989.0
2009-01-28 18:15:00,1.3249,1.32565,1.3239,1.3247,15935000016.0
2009-01-28 18:30:00,1.3248,1.32555,1.3217,1.3239,19797071977.0
2009-01-28 18:45:00,1.3239,1.32455,1.32235,1.32415,13141000011.0
2009-01-28 19:00:00,1.32425,1.32635,1.3239,1.32595,9734184024.0
2009-01-28 19:15:00,1.32595,1.327,1.3257,1.3265,6599700036.0
2009-01-28 19:30:00,1.3265,1.3266,1.3255,1.32605,4435000033.0
2009-01-28 19:45:00,1.3261,1.3273,1.3261,1.3269,8948900032.0
2009-01-28 20:00:00,1.3269,1.3269,1.3236,1.3239,10124575994.0
2009-01-28 20:15:00,1.32395,1.32465,1.32225,1.3236,10342299985.0
2009-01-28 20:30:00,1.3236,1.3241,1.32335,1.3236,7907499969.0
2009-01-28 20:45:00,1.32355,1.3253,1.32315,1.3234,9273699991.0
2009-01-28 21:00:00,1.32345,1.327,1.3234,1.32654,5366699991.0
2009-01-28 21:15:00,1.32654,1.32764,1.31245,1.31405,8375700004.0
2009-01-28 21:30:00,1.31405,1.31485,1.31095,1.3144,8656599997.0
2009-01-28 21:45:00,1.3144,1.3147,1.31055,1.31375,6926999997.0
2009-01-28 22:00:00,1.3138,1.31405,1.31035,1.31125,9605400009.0
2009-01-28 22:15:00,1.31115,1.3118,1.31015,1.3109,8818600007.0
2009-01-28 22:30:00,1.31085,1.31385,1.3106,1.31325,6824246290.0
2009-01-28 22:45:00,1.31325,1.31465,1.31325,1.31375,7744899997.0
2009-01-28 23:00:00,1.3137,1.3143,1.3136,1.31385,3705500006.0
2009-01-28 23:15:00,1.31385,1.31445,1.3135,1.31445,3994499997.0
2009-01-28 23:30:00,1.31445,1.316,1.31435,1.31485,6110600007.0
2009-01-28 23:45:00,1.315,1.31675,1.31495,1.3165,2677999996.0
2009-01-29 00:00:00,1.3165,1.3177,1.3157,1.3175,1963300001.0
2009-01-29 00:15:00,1.3175,1.3177,1.31633,1.31646,1199200000.0
2009-01-29 00:30:00,1.3166,1.3173,1.3163,1.31635,1522499999.0
2009-01-29 00:45:00,1.3163,1.3164,1.31425,1.31515,2485799999.0
2009-01-29 01:00:00,1.31515,1.31685,1.31475,1.3166,1702399999.0
2009-01-29 01:15:00,1.3166,1.3169,1.3151,1.3154,1442199999.0
2009-01-29 01:30:00,1.31545,1.31545,1.31225,1.31335,3901299994.0
2009-01-29 01:45:00,1.31335,1.3153,1.31335,1.31525,2892522290.0
2009-01-29 02:00:00,1.3153,1.31535,1.31435,1.3151,3582800007.0
2009-01-29 02:15:00,1.3151,1.3161,1.3149,1.31515,3184800005.0
2009-01-29 02:30:00,1.31515,1.3158,1.3129,1.31345,3925200002.0
2009-01-29 02:45:00,1.3134,1.31375,1.31135,1.3119,5050099996.0
2009-01-29 03:00:00,1.31185,1.313,1.3107,1.31125,4389299997.0
2009-01-29 03:15:00,1.3114,1.3121,1.311,1.31155,4334799998.0
2009-01-29 03:30:00,1.3115,1.31335,1.3114,1.31305,3791900001.0
2009-01-29 03:45:00,1.31305,1.3137,1.3128,1.3131,3572200002.0
2009-01-29 04:00:00,1.3131,1.3132,1.31135,1.31185,2746499998.0
2009-01-29 04:15:00,1.31185,1.312,1.3106,1.3109,4290200012.0
2009-01-29 04:30:00,1.31095,1.31135,1.3106,1.311,3618199996.0
2009-01-29 04:45:00,1.31105,1.3123,1.31105,1.31155,2723199995.0
2009-01-29 05:00:00,1.3115,1.3123,1.31125,1.31155,2464999998.0
2009-01-29 05:15:00,1.3116,1.31265,1.31125,1.31205,2275299999.0
2009-01-29 05:30:00,1.31205,1.31205,1.3109,1.3115,3799100000.0
2009-01-29 05:45:00,1.3115,1.3119,1.30895,1.309,3246700001.0
2009-01-29 06:00:00,1.3089,1.3108,1.30815,1.3086,5707399989.0
2009-01-29 06:15:00,1.3086,1.31155,1.3085,1.3114,6634800009.0
2009-01-29 06:30:00,1.3114,1.31145,1.30945,1.3106,4710100006.0
2009-01-29 06:45:00,1.3106,1.3127,1.31015,1.31205,4192799998.0
2009-01-29 07:00:00,1.3122,1.3125,1.3108,1.31115,2873000003.0
2009-01-29 07:15:00,1.31115,1.3118,1.3111,1.31165,2846000005.0
2009-01-29 07:30:00,1.3116,1.3125,1.31015,1.31175,3721200007.0
2009-01-29 07:45:00,1.31175,1.3122,1.311,1.31135,3694500004.0
2009-01-29 08:00:00,1.31135,1.3115,1.30875,1.31,5496444321.0
2009-01-29 08:15:00,1.31,1.31145,1.30965,1.3109,4864966467.0
2009-01-29 08:30:00,1.3109,1.3119,1.31055,1.3107,5094399998.0
2009-01-29 08:45:00,1.3107,1.3115,1.3086,1.30885,4414629995.0
2009-01-29 09:00:00,1.309,1.3097,1.3049,1.30635,11529690009.0
2009-01-29 09:15:00,1.3063,1.307,1.3051,1.3063,8930899977.0
2009-01-29 09:30:00,1.3062,1.30855,1.3057,1.30825,8964535999.0
2009-01-29 09:45:00,1.3083,1.30865,1.3072,1.30795,9366495989.0
2009-01-29 10:00:00,1.30795,1.3089,1.3061,1.3079,13090472007.0
2009-01-29 10:15:00,1.3079,1.3081,1.3061,1.30705,13234700017.0
2009-01-29 10:30:00,1.30695,1.30715,1.30395,1.3063,16904599990.0
2009-01-29 10:45:00,1.30625,1.30735,1.3055,1.30655,14153599989.0
2009-01-29 11:00:00,1.30655,1.30835,1.30645,1.3066,14464200113.0
2009-01-29 11:15:00,1.3067,1.30815,1.3062,1.3079,13154800012.0
2009-01-29 11:30:00,1.308,1.308,1.3027,1.3045,16337999997.0
2009-01-29 11:45:00,1.3045,1.30535,1.3043,1.3046,11219200009.0
2009-01-29 12:00:00,1.30465,1.308,1.3046,1.30695,14156000022.0
2009-01-29 12:15:00,1.30695,1.3071,1.3045,1.30575,13049800002.0
2009-01-29 12:30:00,1.3058,1.30765,1.3054,1.30615,12867000006.0
2009-01-29 12:45:00,1.3061,1.30735,1.3054,1.30695,9067599988.0
2009-01-29 13:00:00,1.307,1.30985,1.30675,1.30985,10953500004.0
2009-01-29 13:15:00,1.30985,1.3104,1.309,1.31005,13847900014.0
2009-01-29 13:30:00,1.31005,1.31205,1.31,1.3116,13985500026.0
2009-01-29 13:45:00,1.3116,1.31295,1.3114,1.31285,16026300006.0
2009-01-29 14:00:00,1.3129,1.31375,1.3122,1.31275,13596200009.0
2009-01-29 14:15:00,1.3127,1.31415,1.31245,1.31395,11989100069.0
2009-01-29 14:30:00,1.31395,1.316,1.31375,1.3141,16597400031.0
2009-01-29 14:45:00,1.31405,1.3141,1.31205,1.3128,13500560019.0
2009-01-29 15:00:00,1.3128,1.3128,1.311,1.311,12120179975.0
2009-01-29 15:15:00,1.311,1.3136,1.311,1.31325,14539499971.0
2009-01-29 15:30:00,1.31325,1.3142,1.31115,1.3135,15017199974.0
2009-01-29 15:45:00,1.3136,1.3171,1.3135,1.31635,16369399926.0
2009-01-29 16:00:00,1.31628,1.3179,1.31435,1.3146,18701499907.0
2009-01-29 16:15:00,1.3146,1.31515,1.31289,1.31325,13841699992.0
2009-01-29 16:30:00,1.31335,1.3135,1.3111,1.31215,14954600101.0
2009-01-29 16:45:00,1.31215,1.3146,1.31045,1.31055,14721400075.0
2009-01-29 17:00:00,1.3104,1.3107,1.308,1.3098,14968500015.0
2009-01-29 17:15:00,1.3098,1.3101,1.30555,1.30685,14604830002.0
2009-01-29 17:30:00,1.30685,1.308,1.3066,1.30705,10764899988.0
2009-01-29 17:45:00,1.30705,1.3086,1.3064,1.30795,12171639999.0
2009-01-29 18:00:00,1.3079,1.30925,1.30665,1.30925,13071309997.0
2009-01-29 18:15:00,1.30925,1.30985,1.3055,1.3055,10998670009.0
2009-01-29 18:30:00,1.3055,1.30625,1.3033,1.304,12537408010.0
2009-01-29 18:45:00,1.304,1.30405,1.29855,1.29855,14699902048.0
2009-01-29 19:00:00,1.2985,1.29885,1.29355,1.29575,10212400012.0
2009-01-29 19:15:00,1.29575,1.2967,1.2943,1.29645,9141800007.0
2009-01-29 19:30:00,1.29645,1.29795,1.2951,1.29735,8282299980.0
2009-01-29 19:45:00,1.29735,1.2995,1.29535,1.29614,7992399992.0
2009-01-29 20:00:00,1.29617,1.29755,1.2957,1.29715,5744300006.0
2009-01-29 20:15:00,1.29715,1.2987,1.29715,1.29775,4075899999.0
2009-01-29 20:30:00,1.2978,1.2981,1.2966,1.297,5305500006.0
2009-01-29 20:45:00,1.29695,1.29695,1.2938,1.29505,7865099994.0
2009-01-29 21:00:00,1.295,1.2962,1.2943,1.29565,8113500009.0
2009-01-29 21:15:00,1.29565,1.2975,1.2953,1.2972,5710500023.0
2009-01-29 21:30:00,1.29725,1.29865,1.29645,1.2984,5263900004.0
2009-01-29 21:45:00,1.29855,1.2986,1.29595,1.2962,4718899997.0
2009-01-29 22:00:00,1.2962,1.2979,1.29575,1.2964,6218799986.0
2009-01-29 22:15:00,1.29635,1.29705,1.29585,1.29675,4929299982.0
2009-01-29 22:30:00,1.29665,1.29675,1.29545,1.2963,3375800005.0
2009-01-29 22:45:00,1.29635,1.2964,1.2953,1.2963,3236300020.0
2009-01-29 23:00:00,1.2963,1.2968,1.29615,1.2964,1818600004.0
2009-01-29 23:15:00,1.2963,1.2963,1.29485,1.295,1105200001.0
2009-01-29 23:30:00,1.295,1.29545,1.29495,1.29505,1514400002.0
2009-01-29 23:45:00,1.29505,1.2956,1.2949,1.29541,1311300003.0
2009-01-30 00:00:00,1.29531,1.2956,1.2937,1.2942,2057999998.0
2009-01-30 00:15:00,1.2942,1.29457,1.2939,1.29435,1236199999.0
2009-01-30 00:30:00,1.29435,1.29435,1.2933,1.29335,1363700000.0
2009-01-30 00:45:00,1.29335,1.29465,1.2933,1.29365,1531299999.0
2009-01-30 01:00:00,1.2937,1.294,1.29225,1.29255,2715700005.0
2009-01-30 01:15:00,1.2926,1.29345,1.29165,1.29345,3422700003.0
2009-01-30 01:30:00,1.2934,1.2936,1.2926,1.2935,2109599999.0
2009-01-30 01:45:00,1.2935,1.29385,1.29295,1.2937,2556500002.0
2009-01-30 02:00:00,1.2937,1.29415,1.2923,1.2926,2661500001.0
2009-01-30 02:15:00,1.2926,1.2926,1.2897,1.29085,5685599997.0
2009-01-30 02:30:00,1.29085,1.2914,1.2897,1.2911,4522600000.0
2009-01-30 02:45:00,1.291,1.29135,1.28825,1.2887,4971400003.0
2009-01-30 03:00:00,1.2887,1.29,1.2887,1.2896,4425499998.0
2009-01-30 03:15:00,1.2896,1.2907,1.2886,1.28935,4444300004.0
2009-01-30 03:30:00,1.28935,1.2909,1.28907,1.2908,3623299999.0
2009-01-30 03:45:00,1.2908,1.2927,1.2907,1.2921,4874499993.0
2009-01-30 04:00:00,1.29205,1.29285,1.2914,1.2914,5399099994.0
2009-01-30 04:15:00,1.2914,1.2916,1.2903,1.29055,2673400001.0
2009-01-30 04:30:00,1.29055,1.29055,1.2897,1.29035,2799300000.0
2009-01-30 04:45:00,1.29035,1.29165,1.29025,1.29075,3262800003.0
2009-01-30 05:00:00,1.29075,1.2912,1.2905,1.29065,2174900006.0
2009-01-30 05:15:00,1.29065,1.2911,1.29055,1.2908,1295700000.0
2009-01-30 05:30:00,1.29085,1.2913,1.28885,1.2889,4991300006.0
2009-01-30 05:45:00,1.28895,1.29015,1.28855,1.28905,3765200007.0
2009-01-30 06:00:00,1.28905,1.2893,1.2876,1.28865,5888600013.0
2009-01-30 06:15:00,1.2888,1.28965,1.28825,1.28885,5049400003.0
2009-01-30 06:30:00,1.28885,1.29065,1.28865,1.28975,5360400002.0
2009-01-30 06:45:00,1.2897,1.28985,1.2886,1.28895,3971900006.0
2009-01-30 07:00:00,1.28895,1.2892,1.288,1.2885,5585200002.0
2009-01-30 07:15:00,1.28845,1.2904,1.28825,1.29005,4186700004.0
2009-01-30 07:30:00,1.29005,1.29045,1.2889,1.2892,6060799998.0
2009-01-30 07:45:00,1.2893,1.2899,1.289,1.28925,4344599994.0
2009-01-30 08:00:00,1.28925,1.2915,1.2892,1.29005,6576700017.0
2009-01-30 08:15:00,1.29005,1.2913,1.2896,1.2903,4825800006.0
2009-01-30 08:30:00,1.29025,1.2916,1.2897,1.29105,4795000005.0
2009-01-30 08:45:00,1.29105,1.29165,1.2901,1.29125,5309099999.0
2009-01-30 09:00:00,1.29125,1.2914,1.2887,1.2897,6843399993.0
2009-01-30 09:15:00,1.2897,1.29065,1.28715,1.2873,9657399977.0
2009-01-30 09:30:00,1.2872,1.2888,1.28705,1.28875,9794700009.0
2009-01-30 09:45:00,1.28875,1.28955,1.28764,1.28935,12679899981.0
2009-01-30 10:00:00,1.2893,1.29245,1.2892,1.2908,13992299970.0
2009-01-30 10:15:00,1.29075,1.2911,1.28655,1.2884,15866699990.0
2009-01-30 10:30:00,1.2885,1.2908,1.28845,1.28975,12657700039.0
2009-01-30 10:45:00,1.28975,1.28975,1.28625,1.28785,15593899983.0
2009-01-30 11:00:00,1.28785,1.28815,1.28565,1.28775,14916800008.0
2009-01-30 11:15:00,1.2878,1.2883,1.2866,1.28665,14160199999.0
2009-01-30 11:30:00,1.28665,1.2877,1.28335,1.28385,14880740014.0
2009-01-30 11:45:00,1.2839,1.28535,1.2838,1.2849,14823279981.0
2009-01-30 12:00:00,1.2849,1.2859,1.2838,1.28555,11517039971.0
2009-01-30 12:15:00,1.28555,1.28655,1.2851,1.2861,13220400033.0
2009-01-30 12:30:00,1.2861,1.2878,1.286,1.2869,12115000017.0
2009-01-30 12:45:00,1.28695,1.28815,1.28685,1.28785,10295399991.0
2009-01-30 13:00:00,1.28785,1.28795,1.28725,1.2874,10846299971.0
2009-01-30 13:15:00,1.28735,1.2875,1.28635,1.28725,10966899996.0
2009-01-30 13:30:00,1.28725,1.28745,1.28385,1.28505,13403720014.0
2009-01-30 13:45:00,1.2849,1.2853,1.2816,1.28175,15355399992.0
2009-01-30 14:00:00,1.28175,1.2821,1.2807,1.2816,14363399988.0
2009-01-30 14:15:00,1.2816,1.2824,1.2812,1.28225,11831600020.0
2009-01-30 14:30:00,1.2823,1.2837,1.2819,1.28355,10274400032.0
2009-01-30 14:45:00,1.28355,1.28455,1.28175,1.28175,15953200050.0
2009-01-30 15:00:00,1.28175,1.2822,1.2804,1.2814,16192080043.0
2009-01-30 15:15:00,1.2814,1.28455,1.2814,1.28385,13431640027.0
2009-01-30 15:30:00,1.28385,1.2863,1.281,1.2849,13752099993.0
2009-01-30 15:45:00,1.2849,1.28715,1.28425,1.28475,14357799986.0
2009-01-30 16:00:00,1.2849,1.2867,1.28335,1.2853,14789640001.0
2009-01-30 16:15:00,1.2853,1.2899,1.28525,1.2891,13411119999.0
2009-01-30 16:30:00,1.28915,1.29,1.28685,1.2873,13674300005.0
2009-01-30 16:45:00,1.28745,1.2896,1.28625,1.28665,10839000000.0
2009-01-30 17:00:00,1.2867,1.28675,1.2842,1.2857,12992600014.0
2009-01-30 17:15:00,1.2857,1.28745,1.2846,1.28535,10106329986.0
2009-01-30 17:30:00,1.28535,1.28535,1.2799,1.28175,13368489994.0
2009-01-30 17:45:00,1.2818,1.28265,1.27925,1.28143,15423699997.0
2009-01-30 18:00:00,1.2814,1.28495,1.2814,1.28315,18113799986.0
2009-01-30 18:15:00,1.28315,1.2833,1.27865,1.28117,14019480022.0
2009-01-30 18:30:00,1.28122,1.2818,1.2787,1.2813,11460000010.0
2009-01-30 18:45:00,1.2814,1.28355,1.2801,1.2802,12553200006.0
2009-01-30 19:00:00,1.2802,1.2805,1.2777,1.2799,8689699987.0
2009-01-30 19:15:00,1.27985,1.28095,1.27935,1.27955,5750399981.0
2009-01-30 19:30:00,1.27955,1.2801,1.27855,1.27985,4325600001.0
2009-01-30 19:45:00,1.27985,1.2826,1.2796,1.2825,6146399999.0
2009-01-30 20:00:00,1.2825,1.2837,1.28055,1.28255,8125200008.0
2009-01-30 20:15:00,1.28255,1.284,1.2811,1.28195,4696500006.0
2009-01-30 20:30:00,1.28195,1.28265,1.2796,1.28105,5346099996.0
2009-01-30 20:45:00,1.28105,1.282,1.2801,1.2803,4943800007.0
2009-01-30 21:00:00,1.2803,1.2814,1.27925,1.2801,4127199997.0
2009-01-30 21:15:00,1.2801,1.2812,1.2793,1.2802,2969600003.0
2009-01-30 21:30:00,1.2802,1.2812,1.2793,1.28105,3053700004.0
2009-01-30 21:45:00,1.28105,1.2811,1.27855,1.27915,3134900000.0
2009-01-30 22:00:00,1.2792,1.28285,1.27905,1.2817,6753000001.0
2009-01-30 22:15:00,1.2817,1.2821,1.2802,1.28045,5956900015.0
2009-01-30 22:30:00,1.28045,1.2806,1.27905,1.28035,4096379996.0
2009-01-30 22:45:00,1.28035,1.28125,1.28,1.2803,5270000003.0
2009-01-30 23:00:00,1.28035,1.2804,1.2789,1.27935,2587999999.0
2009-01-30 23:15:00,1.27935,1.28,1.27625,1.27945,3631200000.0
2009-01-30 23:30:00,1.27947,1.28075,1.279,1.28045,1812500001.0
2009-01-30 23:45:00,1.2805,1.28135,1.2804,1.28105,2134400000.0
2009-02-02 00:00:00,1.2751,1.2769,1.2749,1.2767,4320000000.0
2009-02-02 00:15:00,1.2766,1.278,1.2766,1.2776,4320000000.0
2009-02-02 00:30:00,1.2775,1.2779,1.2763,1.277,4032000000.0
2009-02-02 00:45:00,1.2769,1.277,1.2746,1.275,4320000000.0
2009-02-02 01:00:00,1.2749,1.2774,1.2748,1.2754,4320000000.0
2009-02-02 01:15:00,1.2755,1.2765,1.2745,1.2763,4320000000.0
2009-02-02 01:30:00,1.2762,1.2765,1.2747,1.2752,4032000000.0
2009-02-02 01:45:00,1.2751,1.2759,1.2736,1.274,4032000000.0
2009-02-02 02:00:00,1.27485,1.2774,1.2748,1.27525,3068900000.0
2009-02-02 02:15:00,1.27545,1.27655,1.27442,1.27625,3716699999.0
2009-02-02 02:30:00,1.2761,1.27655,1.27467,1.2752,3461399999.0
2009-02-02 02:45:00,1.27515,1.27598,1.27365,1.274,5034699999.0
2009-02-02 03:00:00,1.27405,1.2748,1.27375,1.2742,3381250001.0
2009-02-02 03:15:00,1.2742,1.27435,1.272,1.2722,3885500000.0
2009-02-02 03:30:00,1.27215,1.27285,1.27175,1.2727,3475499999.0
2009-02-02 03:45:00,1.2727,1.2738,1.2725,1.27295,4282600003.0
2009-02-02 04:00:00,1.27295,1.2747,1.27235,1.27455,3606299999.0
2009-02-02 04:15:00,1.27455,1.2746,1.2723,1.2725,3162300000.0
2009-02-02 04:30:00,1.2725,1.2741,1.2718,1.27405,4862500003.0
2009-02-02 04:45:00,1.274,1.27405,1.272,1.2722,2813099997.0
2009-02-02 05:00:00,1.27225,1.2735,1.2721,1.273,2814199989.0
2009-02-02 05:15:00,1.27305,1.2733,1.27225,1.2727,1826799995.0
2009-02-02 05:30:00,1.2727,1.2732,1.2713,1.27205,5320299999.0
2009-02-02 05:45:00,1.27205,1.2722,1.2711,1.27135,3801699998.0
2009-02-02 06:00:00,1.27135,1.2721,1.27115,1.2713,2905400002.0
2009-02-02 06:15:00,1.27145,1.2721,1.27125,1.27135,2992399997.0
2009-02-02 06:30:00,1.27135,1.272,1.2713,1.2719,2754399990.0
2009-02-02 06:45:00,1.2719,1.2726,1.27145,1.272,4183399983.0
2009-02-02 07:00:00,1.272,1.2723,1.2711,1.27155,3039909998.0
2009-02-02 07:15:00,1.27155,1.2725,1.27155,1.2723,2144000003.0
2009-02-02 07:30:00,1.27235,1.2737,1.27235,1.27335,3226999999.0
2009-02-02 07:45:00,1.27335,1.2736,1.2725,1.2728,2961399999.0
2009-02-02 08:00:00,1.2728,1.273,1.27235,1.27285,1968500000.0
2009-02-02 08:15:00,1.2729,1.2734,1.27185,1.27295,2751099993.0
2009-02-02 08:30:00,1.27295,1.2733,1.27205,1.2726,4218600007.0
2009-02-02 08:45:00,1.2726,1.27285,1.27065,1.27085,5069499994.0
2009-02-02 09:00:00,1.27085,1.2733,1.27075,1.2718,4812899998.0
2009-02-02 09:15:00,1.2718,1.2733,1.2715,1.27205,6371900005.0
2009-02-02 09:30:00,1.272,1.2734,1.2715,1.2716,7019040001.0
2009-02-02 09:45:00,1.27165,1.2727,1.2711,1.2718,11404700006.0
2009-02-02 10:00:00,1.2718,1.2738,1.27055,1.27285,12008900021.0
2009-02-02 10:15:00,1.2728,1.27575,1.2722,1.2751,11646999997.0
2009-02-02 10:30:00,1.27505,1.2757,1.27385,1.27535,8617000005.0
2009-02-02 10:45:00,1.2754,1.27665,1.27465,1.27554,12456200006.0
2009-02-02 11:00:00,1.27556,1.27615,1.27395,1.2754,15549300020.0
2009-02-02 11:15:00,1.27535,1.27595,1.2741,1.27555,9045899984.0
2009-02-02 11:30:00,1.27555,1.2758,1.2731,1.27345,11368279993.0
2009-02-02 11:45:00,1.2736,1.27485,1.27285,1.27295,14834246068.0
2009-02-02 12:00:00,1.27295,1.2747,1.27255,1.27385,13711700018.0
2009-02-02 12:15:00,1.2739,1.2748,1.27115,1.27165,12930608015.0
2009-02-02 12:30:00,1.2716,1.27355,1.2714,1.273,7915800016.0
2009-02-02 12:45:00,1.2731,1.2752,1.2724,1.27255,9427200006.0
2009-02-02 13:00:00,1.27255,1.2746,1.2724,1.27385,10675600011.0
2009-02-02 13:15:00,1.27385,1.2751,1.2733,1.2746,8971449983.0
2009-02-02 13:30:00,1.2746,1.27855,1.27355,1.27745,10763599998.0
2009-02-02 13:45:00,1.27745,1.2799,1.2772,1.27889,8316500000.0
2009-02-02 14:00:00,1.27889,1.2792,1.2757,1.27675,13405199995.0
2009-02-02 14:15:00,1.2767,1.2778,1.2748,1.27515,10167499976.0
2009-02-02 14:30:00,1.2752,1.2768,1.2752,1.2756,10927300017.0
2009-02-02 14:45:00,1.2756,1.27735,1.27515,1.2771,10284700014.0
2009-02-02 15:00:00,1.2771,1.2778,1.2759,1.27595,13181530006.0
2009-02-02 15:15:00,1.2759,1.2762,1.27455,1.27475,10910119987.0
2009-02-02 15:30:00,1.27475,1.27735,1.27395,1.2747,12029250013.0
2009-02-02 15:45:00,1.2747,1.2775,1.2737,1.27725,14651349977.0
2009-02-02 16:00:00,1.27725,1.2781,1.2757,1.27655,12077549989.0
2009-02-02 16:15:00,1.27665,1.2779,1.27635,1.2775,9933119989.0
2009-02-02 16:30:00,1.27755,1.2796,1.27685,1.2795,15511154991.0
2009-02-02 16:45:00,1.27955,1.2806,1.2778,1.27885,16746399999.0
2009-02-02 17:00:00,1.2789,1.28405,1.2785,1.28275,14124059958.0
2009-02-02 17:15:00,1.28275,1.2852,1.28195,1.28215,13216000017.0
2009-02-02 17:30:00,1.28215,1.2822,1.28016,1.28019,14744438388.0
2009-02-02 17:45:00,1.28012,1.281,1.2785,1.28055,12691599982.0
2009-02-02 18:00:00,1.2805,1.2816,1.27955,1.2815,10700700031.0
2009-02-02 18:15:00,1.2815,1.2822,1.2798,1.28105,14120400006.0
2009-02-02 18:30:00,1.28105,1.28245,1.28085,1.2819,9987299999.0
2009-02-02 18:45:00,1.2819,1.28245,1.28045,1.2806,9467000017.0
2009-02-02 19:00:00,1.2806,1.282,1.2804,1.28145,4997599994.0
2009-02-02 19:15:00,1.28145,1.2842,1.2814,1.2839,5748999988.0
2009-02-02 19:30:00,1.28395,1.28985,1.2839,1.28855,6754000006.0
2009-02-02 19:45:00,1.28855,1.2896,1.28635,1.28645,5443700007.0
2009-02-02 20:00:00,1.28645,1.28845,1.2863,1.2865,4183700016.0
2009-02-02 20:15:00,1.28645,1.2869,1.2856,1.28565,3106900003.0
2009-02-02 20:30:00,1.2856,1.28685,1.28555,1.2865,3825300001.0
2009-02-02 20:45:00,1.28645,1.2866,1.28465,1.2853,3078135009.0
2009-02-02 21:00:00,1.2853,1.28665,1.2844,1.2866,4526800006.0
2009-02-02 21:15:00,1.28665,1.28665,1.2827,1.2837,4121000016.0
2009-02-02 21:30:00,1.28365,1.2839,1.28275,1.2838,3315600005.0
2009-02-02 21:45:00,1.2838,1.2841,1.28235,1.2827,3709900002.0
2009-02-02 22:00:00,1.28265,1.2842,1.28225,1.284,4517799998.0
2009-02-02 22:15:00,1.284,1.2841,1.28305,1.2837,3975500007.0
2009-02-02 22:30:00,1.2839,1.2855,1.2838,1.28515,6616800003.0
2009-02-02 22:45:00,1.28515,1.28535,1.2842,1.2842,3797000001.0
2009-02-02 23:00:00,1.2842,1.2851,1.284,1.28485,2719599998.0
2009-02-02 23:15:00,1.28475,1.28525,1.2843,1.28435,1556800000.0
2009-02-02 23:30:00,1.28435,1.28485,1.2842,1.28455,1802499999.0
2009-02-02 23:45:00,1.28455,1.2854,1.284,1.28425,2492599999.0
2009-02-03 00:00:00,1.28435,1.28445,1.28135,1.28245,1880199999.0
2009-02-03 00:15:00,1.2824,1.28305,1.28228,1.2827,1780700001.0
2009-02-03 00:30:00,1.2828,1.28285,1.28075,1.28105,1910400001.0
2009-02-03 00:45:00,1.281,1.2816,1.281,1.28145,1744999999.0
2009-02-03 01:00:00,1.2815,1.2819,1.2813,1.2815,1301500002.0
2009-02-03 01:15:00,1.28156,1.28156,1.28075,1.28125,2288799986.0
2009-02-03 01:30:00,1.28125,1.28295,1.28125,1.2823,1757899999.0
2009-02-03 01:45:00,1.2823,1.2823,1.2807,1.2813,2567099997.0
2009-02-03 02:00:00,1.28115,1.2823,1.2809,1.2819,2451099999.0
2009-02-03 02:15:00,1.28195,1.2833,1.28175,1.28305,2141899999.0
2009-02-03 02:30:00,1.28305,1.2841,1.28285,1.2834,3763099979.0
2009-02-03 02:45:00,1.2834,1.28445,1.28315,1.2833,3060099999.0
2009-02-03 03:00:00,1.2834,1.2872,1.28235,1.28665,4260600003.0
2009-02-03 03:15:00,1.28665,1.28765,1.28595,1.2867,4169799997.0
2009-02-03 03:30:00,1.2867,1.2875,1.28455,1.285,3832200003.0
2009-02-03 03:45:00,1.28505,1.28515,1.28285,1.2835,4847500004.0
2009-02-03 04:00:00,1.2835,1.2854,1.2831,1.28505,3639799999.0
2009-02-03 04:15:00,1.28505,1.2872,1.285,1.2869,5394210007.0
2009-02-03 04:30:00,1.2869,1.2876,1.28525,1.2862,4527900005.0
2009-02-03 04:45:00,1.28625,1.2866,1.2846,1.28565,2746599999.0
2009-02-03 05:00:00,1.2856,1.2868,1.2852,1.2859,2170800000.0
2009-02-03 05:15:00,1.2859,1.2864,1.2853,1.2857,1891499995.0
2009-02-03 05:30:00,1.28575,1.28885,1.28575,1.28865,5755999994.0
2009-02-03 05:45:00,1.2887,1.29125,1.288,1.2903,7674010007.0
2009-02-03 06:00:00,1.2903,1.291,1.2867,1.2868,6661900000.0
2009-02-03 06:15:00,1.2869,1.2883,1.2869,1.2876,3607809999.0
2009-02-03 06:30:00,1.28765,1.28895,1.28755,1.28775,2374000004.0
2009-02-03 06:45:00,1.2877,1.2882,1.28665,1.2874,2835800008.0
2009-02-03 07:00:00,1.2874,1.2885,1.28705,1.2881,2353800006.0
2009-02-03 07:15:00,1.2881,1.28905,1.28525,1.2865,5069400006.0
2009-02-03 07:30:00,1.2865,1.2866,1.28365,1.2854,6054019992.0
2009-02-03 07:45:00,1.2854,1.2855,1.28315,1.2846,4581199998.0
2009-02-03 08:00:00,1.2846,1.2852,1.28445,1.28465,3477599992.0
2009-02-03 08:15:00,1.28465,1.28515,1.2839,1.2846,5185000006.0
2009-02-03 08:30:00,1.28465,1.28465,1.2833,1.2839,5633199997.0
2009-02-03 08:45:00,1.2839,1.2842,1.2822,1.28255,8052399985.0
2009-02-03 09:00:00,1.28255,1.2835,1.28165,1.2834,6821799993.0
2009-02-03 09:15:00,1.2835,1.28535,1.28305,1.28495,8684799985.0
2009-02-03 09:30:00,1.2849,1.28505,1.28315,1.2843,7064300009.0
2009-02-03 09:45:00,1.2843,1.28775,1.2843,1.2867,8962799998.0
2009-02-03 10:00:00,1.2867,1.2868,1.2837,1.285,8712299993.0
2009-02-03 10:15:00,1.28505,1.2856,1.284,1.28465,8379999992.0
2009-02-03 10:30:00,1.28465,1.28605,1.2841,1.28525,10491699989.0
2009-02-03 10:45:00,1.28525,1.2857,1.28295,1.28425,12903700004.0
2009-02-03 11:00:00,1.28425,1.2845,1.2831,1.2834,10053580006.0
2009-02-03 11:15:00,1.28345,1.2836,1.28055,1.2816,10772700006.0
2009-02-03 11:30:00,1.2816,1.28195,1.2801,1.28135,12334700021.0
2009-02-03 11:45:00,1.2814,1.283,1.28105,1.28225,9887999981.0
2009-02-03 12:00:00,1.2822,1.28225,1.2807,1.2811,8854800000.0
2009-02-03 12:15:00,1.28115,1.2835,1.28115,1.28245,10845299994.0
2009-02-03 12:30:00,1.2824,1.28345,1.2823,1.283,7640200017.0
2009-02-03 12:45:00,1.283,1.28305,1.28125,1.2825,9016600030.0
2009-02-03 13:00:00,1.2825,1.2838,1.2819,1.28365,7902300009.0
2009-02-03 13:15:00,1.28365,1.286,1.28365,1.2838,11341700021.0
2009-02-03 13:30:00,1.28385,1.28475,1.2827,1.28365,8433999980.0
2009-02-03 13:45:00,1.2836,1.28665,1.28325,1.28625,10279499989.0
2009-02-03 14:00:00,1.28625,1.28675,1.2848,1.2856,12698800000.0
2009-02-03 14:15:00,1.2856,1.28735,1.2856,1.2873,11434799994.0
2009-02-03 14:30:00,1.2873,1.28845,1.286,1.28605,14311199979.0
2009-02-03 14:45:00,1.28605,1.2869,1.2846,1.28525,12813099969.0
2009-02-03 15:00:00,1.28515,1.2858,1.2848,1.28515,12918999984.0
2009-02-03 15:15:00,1.28513,1.2862,1.28405,1.2849,14654799990.0
2009-02-03 15:30:00,1.2849,1.28735,1.284,1.2872,14361700015.0
2009-02-03 15:45:00,1.2872,1.28935,1.287,1.2879,19623500035.0
2009-02-03 16:00:00,1.28795,1.29235,1.28795,1.2923,18012399970.0
2009-02-03 16:15:00,1.29225,1.29415,1.2912,1.2933,16967280002.0
2009-02-03 16:30:00,1.2932,1.29515,1.2932,1.29385,16761080045.0
2009-02-03 16:45:00,1.29385,1.2941,1.29115,1.29165,16748800023.0
2009-02-03 17:00:00,1.29158,1.2997,1.29156,1.2993,13400980000.0
2009-02-03 17:15:00,1.2992,1.2994,1.29665,1.2976,10932540009.0
2009-02-03 17:30:00,1.2976,1.29805,1.2962,1.29765,12574480030.0
2009-02-03 17:45:00,1.29765,1.2982,1.2952,1.29675,13057880011.0
2009-02-03 18:00:00,1.29675,1.3007,1.29665,1.3002,13885399981.0
2009-02-03 18:15:00,1.30025,1.3036,1.30025,1.3032,14251899986.0
2009-02-03 18:30:00,1.3032,1.30325,1.30065,1.3017,10878064275.0
2009-02-03 18:45:00,1.30175,1.30175,1.30035,1.30085,9244000002.0
2009-02-03 19:00:00,1.30085,1.3024,1.29895,1.2991,7520670018.0
2009-02-03 19:15:00,1.2991,1.3,1.2982,1.2983,5437670010.0
2009-02-03 19:30:00,1.29835,1.2997,1.29445,1.2956,8474500019.0
2009-02-03 19:45:00,1.2956,1.29625,1.2936,1.2938,6569042195.0
2009-02-03 20:00:00,1.29385,1.2955,1.29375,1.29485,6687200010.0
2009-02-03 20:15:00,1.2949,1.2966,1.294,1.2942,6352604220.0
2009-02-03 20:30:00,1.29425,1.29555,1.2939,1.29535,6063492003.0
2009-02-03 20:45:00,1.2954,1.2963,1.2944,1.2955,5170999999.0
2009-02-03 21:00:00,1.29555,1.3001,1.29505,1.2998,7083689992.0
2009-02-03 21:15:00,1.2998,1.3023,1.2998,1.30035,8295699971.0
2009-02-03 21:30:00,1.30045,1.3034,1.3004,1.30125,6533072006.0
2009-02-03 21:45:00,1.3012,1.3018,1.3,1.3007,6800600002.0
2009-02-03 22:00:00,1.30075,1.30315,1.30045,1.30245,6983300013.0
2009-02-03 22:15:00,1.30245,1.3048,1.30185,1.30335,7340399988.0
2009-02-03 22:30:00,1.30345,1.30565,1.30345,1.3037,8324000007.0
2009-02-03 22:45:00,1.30365,1.30415,1.30325,1.304,4636599998.0
2009-02-03 23:00:00,1.304,1.30405,1.3035,1.30355,1894099996.0
2009-02-03 23:15:00,1.30355,1.30505,1.30355,1.30375,2938999999.0
2009-02-03 23:30:00,1.30375,1.30405,1.30335,1.30345,2095299999.0
2009-02-03 23:45:00,1.30345,1.30405,1.30235,1.30395,2827799996.0
2009-02-04 00:00:00,1.3039,1.305,1.3036,1.3039,1338499999.0
2009-02-04 00:15:00,1.3039,1.3039,1.303,1.3031,1182400000.0
2009-02-04 00:30:00,1.30305,1.3031,1.30065,1.3007,2334699998.0
2009-02-04 00:45:00,1.3007,1.3018,1.29995,1.3016,2748000000.0
2009-02-04 01:00:00,1.3016,1.30243,1.30095,1.30185,1689499998.0
2009-02-04 01:15:00,1.3019,1.30435,1.3018,1.3037,3045100008.0
2009-02-04 01:30:00,1.3037,1.3037,1.3018,1.3022,2915500008.0
2009-02-04 01:45:00,1.3022,1.3022,1.30085,1.30105,2768199997.0
2009-02-04 02:00:00,1.30105,1.30115,1.29865,1.29875,4536949993.0
2009-02-04 02:15:00,1.29875,1.29995,1.29855,1.29975,3690300002.0
2009-02-04 02:30:00,1.29975,1.30135,1.29925,1.3005,4233600000.0
2009-02-04 02:45:00,1.3005,1.30075,1.296,1.2966,5844299997.0
2009-02-04 03:00:00,1.29665,1.29795,1.2955,1.29715,6028500003.0
2009-02-04 03:15:00,1.29715,1.2995,1.29715,1.2975,6882800002.0
2009-02-04 03:30:00,1.2975,1.29865,1.2974,1.2986,4640200003.0
2009-02-04 03:45:00,1.29855,1.2986,1.29595,1.2978,4550500003.0
2009-02-04 04:00:00,1.2977,1.2992,1.29725,1.29895,4990799999.0
2009-02-04 04:15:00,1.2989,1.30115,1.29885,1.30055,4666599998.0
2009-02-04 04:30:00,1.3005,1.30065,1.29935,1.30015,5146099995.0
2009-02-04 04:45:00,1.3001,1.3019,1.29975,1.3013,3480899992.0
2009-02-04 05:00:00,1.3013,1.3013,1.2999,1.3002,5144199999.0
2009-02-04 05:15:00,1.3002,1.3004,1.29875,1.29945,4441499996.0
2009-02-04 05:30:00,1.29945,1.3005,1.2991,1.2996,3903099999.0
2009-02-04 05:45:00,1.2996,1.30125,1.2988,1.30055,2832999999.0
2009-02-04 06:00:00,1.30055,1.30125,1.3004,1.3011,2700499999.0
2009-02-04 06:15:00,1.3011,1.3011,1.29905,1.2994,3292900005.0
2009-02-04 06:30:00,1.2994,1.3002,1.29915,1.2993,3125100001.0
2009-02-04 06:45:00,1.29935,1.3012,1.29935,1.3008,3881199998.0
2009-02-04 07:00:00,1.3008,1.3024,1.3007,1.3024,5643599994.0
2009-02-04 07:15:00,1.3024,1.30295,1.30145,1.3017,4935500007.0
2009-02-04 07:30:00,1.3017,1.30275,1.3015,1.3022,4039499999.0
2009-02-04 07:45:00,1.3022,1.30385,1.3022,1.3026,5865000009.0
2009-02-04 08:00:00,1.3026,1.3038,1.30255,1.3026,3030800003.0
2009-02-04 08:15:00,1.3026,1.3044,1.30215,1.30415,4360300003.0
2009-02-04 08:30:00,1.30425,1.30705,1.30425,1.3056,8262300000.0
2009-02-04 08:45:00,1.3056,1.30585,1.3036,1.30405,6588299993.0
2009-02-04 09:00:00,1.30407,1.3055,1.3009,1.3034,8850399995.0
2009-02-04 09:15:00,1.3035,1.3039,1.3002,1.3019,7901799993.0
2009-02-04 09:30:00,1.30185,1.302,1.2969,1.2975,9058599992.0
2009-02-04 09:45:00,1.2974,1.2996,1.29705,1.2982,7191299999.0
2009-02-04 10:00:00,1.2982,1.3003,1.2982,1.2986,8051299989.0
2009-02-04 10:15:00,1.29855,1.30055,1.2982,1.3004,11111199946.0
2009-02-04 10:30:00,1.3004,1.30055,1.29715,1.29745,10085431975.0
2009-02-04 10:45:00,1.2975,1.2982,1.2957,1.2958,9919400013.0
2009-02-04 11:00:00,1.2958,1.29635,1.29455,1.2957,10189500002.0
2009-02-04 11:15:00,1.2957,1.2957,1.2926,1.2932,11185199979.0
2009-02-04 11:30:00,1.2932,1.29445,1.29225,1.29375,11719100024.0
2009-02-04 11:45:00,1.29385,1.2962,1.2936,1.29475,10214800016.0
2009-02-04 12:00:00,1.29475,1.29595,1.2943,1.2952,9995860014.0
2009-02-04 12:15:00,1.2952,1.29765,1.2946,1.2971,11333579975.0
2009-02-04 12:30:00,1.2971,1.2971,1.296,1.29635,7566699992.0
2009-02-04 12:45:00,1.2963,1.2963,1.2926,1.2936,10354100010.0
2009-02-04 13:00:00,1.29355,1.2938,1.287,1.2876,12283020018.0
2009-02-04 13:15:00,1.28755,1.28845,1.28645,1.2873,13843700010.0
2009-02-04 13:30:00,1.2873,1.2873,1.28415,1.28585,14422099995.0
2009-02-04 13:45:00,1.2858,1.28715,1.28435,1.2868,12188699980.0
2009-02-04 14:00:00,1.28685,1.2869,1.28475,1.2861,9950600000.0
2009-02-04 14:15:00,1.28615,1.28675,1.2843,1.28435,11516200011.0
2009-02-04 14:30:00,1.28425,1.2847,1.2819,1.28445,14720799999.0
2009-02-04 14:45:00,1.28445,1.2856,1.2826,1.283,16613799967.0
2009-02-04 15:00:00,1.2829,1.28425,1.28165,1.28165,13300299972.0
2009-02-04 15:15:00,1.2816,1.2867,1.28125,1.28665,13790499981.0
2009-02-04 15:30:00,1.28655,1.2877,1.2848,1.2851,13354000060.0
2009-02-04 15:45:00,1.2851,1.2883,1.2842,1.287,16934500082.0
2009-02-04 16:00:00,1.28695,1.2892,1.2867,1.2879,18264899988.0
2009-02-04 16:15:00,1.2878,1.28825,1.28635,1.2876,11325100009.0
2009-02-04 16:30:00,1.28755,1.2888,1.2842,1.2855,15693599977.0
2009-02-04 16:45:00,1.2856,1.28885,1.2853,1.2869,14452600024.0
2009-02-04 17:00:00,1.28705,1.2923,1.2869,1.29205,16324530021.0
2009-02-04 17:15:00,1.292,1.29355,1.2901,1.29035,15051599990.0
2009-02-04 17:30:00,1.29035,1.2913,1.2883,1.2886,13931760003.0
2009-02-04 17:45:00,1.28865,1.2895,1.28755,1.28805,13987479992.0
2009-02-04 18:00:00,1.28815,1.2889,1.2837,1.28525,14340000030.0
2009-02-04 18:15:00,1.28525,1.28685,1.28375,1.28565,11357360000.0
2009-02-04 18:30:00,1.28565,1.2868,1.2847,1.28515,10114260016.0
2009-02-04 18:45:00,1.28515,1.2858,1.2837,1.2855,11418429993.0
2009-02-04 19:00:00,1.28545,1.2863,1.285,1.28625,5572999999.0
2009-02-04 19:15:00,1.2862,1.2873,1.28608,1.28675,9356279999.0
2009-02-04 19:30:00,1.28675,1.28705,1.2863,1.2864,4383269996.0
2009-02-04 19:45:00,1.28625,1.2863,1.2848,1.2852,5864339988.0
2009-02-04 20:00:00,1.2852,1.2858,1.28455,1.2854,4161070004.0
2009-02-04 20:15:00,1.28545,1.28635,1.28515,1.28625,3107669999.0
2009-02-04 20:30:00,1.28625,1.287,1.28485,1.28505,4189039998.0
2009-02-04 20:45:00,1.2851,1.2857,1.2838,1.28465,5748639998.0
2009-02-04 21:00:00,1.28465,1.28475,1.2825,1.28355,5006369990.0
2009-02-04 21:15:00,1.28355,1.2841,1.2816,1.2831,5808820006.0
2009-02-04 21:30:00,1.28305,1.28515,1.2825,1.2846,5965700007.0
2009-02-04 21:45:00,1.2846,1.28575,1.28415,1.28545,4442000003.0
2009-02-04 22:00:00,1.28545,1.2871,1.2851,1.2851,5302500005.0
2009-02-04 22:15:00,1.28515,1.2859,1.2848,1.28555,4180499997.0
2009-02-04 22:30:00,1.2856,1.2862,1.2852,1.28545,2478499999.0
2009-02-04 22:45:00,1.28545,1.2863,1.28475,1.2852,3479600008.0
2009-02-04 23:00:00,1.2852,1.2852,1.2833,1.28355,1759600001.0
2009-02-04 23:15:00,1.2837,1.28435,1.28285,1.28405,1637799999.0
2009-02-04 23:30:00,1.28405,1.2849,1.28405,1.28455,1308600002.0
2009-02-04 23:45:00,1.28455,1.2853,1.2845,1.2848,2469199999.0
2009-02-05 00:00:00,1.28475,1.2855,1.28415,1.2847,3162799999.0
2009-02-05 00:15:00,1.2847,1.2859,1.28465,1.2855,1342319998.0
2009-02-05 00:30:00,1.28545,1.2859,1.285,1.2851,1678400014.0
2009-02-05 00:45:00,1.2851,1.2851,1.2824,1.2834,2794099992.0
2009-02-05 01:00:00,1.28335,1.28365,1.2829,1.28335,1639809990.0
2009-02-05 01:15:00,1.28335,1.2847,1.28335,1.28425,1810100002.0
2009-02-05 01:30:00,1.28425,1.2854,1.28405,1.28455,1782020001.0
2009-02-05 01:45:00,1.28455,1.2857,1.2845,1.28545,1910400000.0
2009-02-05 02:00:00,1.28545,1.2856,1.28345,1.2836,2334040000.0
2009-02-05 02:15:00,1.28355,1.2839,1.28155,1.2826,2773600000.0
2009-02-05 02:30:00,1.2826,1.2835,1.2819,1.28285,2991400000.0
2009-02-05 02:45:00,1.2828,1.28325,1.2808,1.28105,2778160003.0
2009-02-05 03:00:00,1.28115,1.28305,1.27975,1.2826,5183400000.0
2009-02-05 03:15:00,1.28255,1.284,1.28255,1.2829,4001099999.0
2009-02-05 03:30:00,1.2829,1.2842,1.2828,1.28385,2970000000.0
2009-02-05 03:45:00,1.28385,1.28485,1.28325,1.2836,3899799999.0
2009-02-05 04:00:00,1.2836,1.28385,1.28316,1.28324,2920099999.0
2009-02-05 04:15:00,1.28324,1.28365,1.28215,1.28265,3284899997.0
2009-02-05 04:30:00,1.2826,1.28275,1.28175,1.28235,2746799999.0
2009-02-05 04:45:00,1.28235,1.28325,1.28225,1.2823,1944500000.0
2009-02-05 05:00:00,1.2824,1.2827,1.2821,1.28255,1947700000.0
2009-02-05 05:15:00,1.28255,1.28265,1.28195,1.28255,1420400002.0
2009-02-05 05:30:00,1.28255,1.28455,1.28245,1.28425,3548200002.0
2009-02-05 05:45:00,1.2842,1.2845,1.28335,1.2834,3091399999.0
2009-02-05 06:00:00,1.2834,1.284,1.2833,1.2834,1871600002.0
2009-02-05 06:15:00,1.2835,1.2852,1.2835,1.2849,3795000001.0
2009-02-05 06:30:00,1.2849,1.28495,1.28355,1.2838,4130699996.0
2009-02-05 06:45:00,1.28375,1.2841,1.2831,1.28355,1913499999.0
2009-02-05 07:00:00,1.28365,1.2843,1.28315,1.28395,2724999999.0
2009-02-05 07:15:00,1.2839,1.28425,1.2828,1.284,3369999998.0
2009-02-05 07:30:00,1.28395,1.2843,1.28355,1.2841,1868699999.0
2009-02-05 07:45:00,1.28405,1.28465,1.28365,1.28445,3586700004.0
2009-02-05 08:00:00,1.28445,1.2852,1.28415,1.28455,4597799997.0
2009-02-05 08:15:00,1.28455,1.28455,1.2834,1.28405,3705699999.0
2009-02-05 08:30:00,1.28405,1.2848,1.28345,1.28405,4879000001.0
2009-02-05 08:45:00,1.28405,1.2845,1.28392,1.2842,3330000008.0
2009-02-05 09:00:00,1.28425,1.2843,1.2816,1.28335,5964799996.0
2009-02-05 09:15:00,1.2834,1.28625,1.2827,1.2856,6683000003.0
2009-02-05 09:30:00,1.28565,1.2866,1.28425,1.28495,7967899999.0
2009-02-05 09:45:00,1.28495,1.2859,1.2834,1.2845,9684400008.0
2009-02-05 10:00:00,1.2845,1.285,1.28015,1.28095,12828220006.0
2009-02-05 10:15:00,1.28095,1.2832,1.27927,1.2828,12050700038.0
2009-02-05 10:30:00,1.2828,1.2839,1.28185,1.28325,14735900085.0
2009-02-05 10:45:00,1.28325,1.28435,1.28255,1.283,10170333914.0
2009-02-05 11:00:00,1.283,1.28495,1.28205,1.2848,10334016029.0
2009-02-05 11:15:00,1.2847,1.2861,1.28415,1.2852,14040141985.0
2009-02-05 11:30:00,1.2852,1.2878,1.2851,1.2864,12898900009.0
2009-02-05 11:45:00,1.28645,1.2868,1.28585,1.28635,11801799982.0
2009-02-05 12:00:00,1.28635,1.28675,1.2853,1.2863,15061829943.0
2009-02-05 12:15:00,1.2863,1.28805,1.2863,1.28805,15690999951.0
2009-02-05 12:30:00,1.28805,1.28975,1.28785,1.2888,14261574043.0
2009-02-05 12:45:00,1.2888,1.289,1.28658,1.28675,10777951991.0
2009-02-05 13:00:00,1.28675,1.28675,1.2854,1.28615,7015624033.0
2009-02-05 13:15:00,1.28615,1.2871,1.2855,1.28685,8782119981.0
2009-02-05 13:30:00,1.2869,1.28745,1.28555,1.2864,12167913992.0
2009-02-05 13:45:00,1.28635,1.2874,1.28615,1.2864,9144299997.0
2009-02-05 14:00:00,1.2864,1.2905,1.28605,1.28781,13246622995.0
2009-02-05 14:15:00,1.28783,1.2891,1.28475,1.2857,12590679987.0
2009-02-05 14:30:00,1.2857,1.2867,1.2855,1.2858,11430899979.0
2009-02-05 14:45:00,1.28555,1.2867,1.2831,1.28345,9448300002.0
2009-02-05 15:00:00,1.2836,1.28375,1.28135,1.2834,16222269991.0
2009-02-05 15:15:00,1.2833,1.2835,1.28145,1.28145,15109769972.0
2009-02-05 15:30:00,1.28145,1.28175,1.27615,1.2784,14206120003.0
2009-02-05 15:45:00,1.2784,1.2807,1.27695,1.2799,11746000019.0
2009-02-05 16:00:00,1.2799,1.2799,1.27685,1.2784,14670840012.0
2009-02-05 16:15:00,1.2784,1.2813,1.2776,1.2802,14258900016.0
2009-02-05 16:30:00,1.28015,1.28235,1.27915,1.28065,14665400037.0
2009-02-05 16:45:00,1.28065,1.2807,1.27785,1.27905,17313300033.0
2009-02-05 17:00:00,1.279,1.2796,1.2778,1.2789,16339100031.0
2009-02-05 17:15:00,1.27895,1.28095,1.2783,1.28045,15784300028.0
2009-02-05 17:30:00,1.2805,1.2816,1.27905,1.2811,13757199992.0
2009-02-05 17:45:00,1.2811,1.2842,1.28075,1.28385,11414999998.0
2009-02-05 18:00:00,1.28385,1.2869,1.28265,1.285,11068500027.0
2009-02-05 18:15:00,1.2849,1.28575,1.2838,1.28385,11634699976.0
2009-02-05 18:30:00,1.2838,1.28425,1.28135,1.2818,10214000014.0
2009-02-05 18:45:00,1.2817,1.28435,1.28145,1.2837,9211899989.0
2009-02-05 19:00:00,1.28365,1.28915,1.2835,1.2866,9310700004.0
2009-02-05 19:15:00,1.28665,1.2869,1.2858,1.28595,6051799992.0
2009-02-05 19:30:00,1.28595,1.28685,1.28515,1.2866,6001899994.0
2009-02-05 19:45:00,1.2866,1.2878,1.2859,1.28705,4882100001.0
2009-02-05 20:00:00,1.2872,1.2882,1.28615,1.2866,5428399999.0
2009-02-05 20:15:00,1.2866,1.2866,1.28395,1.2843,5800000003.0
2009-02-05 20:30:00,1.2843,1.28475,1.28265,1.2836,6162999996.0
2009-02-05 20:45:00,1.2835,1.2836,1.2822,1.2825,5229699997.0
2009-02-05 21:00:00,1.2825,1.2833,1.28195,1.2827,5669399980.0
2009-02-05 21:15:00,1.2827,1.284,1.28235,1.284,4268799981.0
2009-02-05 21:30:00,1.28405,1.28455,1.2831,1.2842,4465699967.0
2009-02-05 21:45:00,1.2842,1.2843,1.27945,1.27955,5588299999.0
2009-02-05 22:00:00,1.2796,1.28045,1.2784,1.2803,5206499999.0
2009-02-05 22:15:00,1.2803,1.2818,1.2797,1.2816,3739400013.0
2009-02-05 22:30:00,1.28165,1.2821,1.28025,1.2814,3603399998.0
2009-02-05 22:45:00,1.2815,1.2815,1.27925,1.27965,3451600004.0
2009-02-05 23:00:00,1.27965,1.28015,1.27855,1.2786,2790600005.0
2009-02-05 23:15:00,1.27855,1.2791,1.27815,1.2786,2395499999.0
2009-02-05 23:30:00,1.2786,1.2797,1.2785,1.27955,2374299998.0
2009-02-05 23:45:00,1.27955,1.2804,1.27855,1.27895,2793999998.0
2009-02-06 00:00:00,1.2791,1.27935,1.27855,1.2787,1922299997.0
2009-02-06 00:15:00,1.27865,1.279,1.27842,1.2789,1723199995.0
2009-02-06 00:30:00,1.2789,1.279,1.2779,1.278,1501899999.0
2009-02-06 00:45:00,1.278,1.2786,1.278,1.27855,952200001.0
2009-02-06 01:00:00,1.27855,1.2801,1.2785,1.2796,3378600005.0
2009-02-06 01:15:00,1.27965,1.2798,1.2788,1.2795,1437800002.0
2009-02-06 01:30:00,1.2795,1.27985,1.2792,1.2794,1755799999.0
2009-02-06 01:45:00,1.27945,1.27955,1.27865,1.27885,1325799999.0
2009-02-06 02:00:00,1.27885,1.2805,1.27855,1.28035,2822399997.0
2009-02-06 02:15:00,1.28035,1.2811,1.2798,1.2803,3350500004.0
2009-02-06 02:30:00,1.2803,1.28045,1.2788,1.2793,2322600002.0
2009-02-06 02:45:00,1.2793,1.27945,1.2785,1.27885,2841000002.0
2009-02-06 03:00:00,1.27885,1.27975,1.27805,1.27945,3203000029.0
2009-02-06 03:15:00,1.27945,1.2798,1.27875,1.27913,4136400027.0
2009-02-06 03:30:00,1.27923,1.27955,1.2786,1.2794,2936500011.0
2009-02-06 03:45:00,1.27935,1.27965,1.27885,1.2794,2945500000.0
2009-02-06 04:00:00,1.27945,1.27955,1.27855,1.2788,3702899999.0
2009-02-06 04:15:00,1.2788,1.27905,1.2784,1.27855,3256999999.0
2009-02-06 04:30:00,1.27855,1.2791,1.27795,1.27825,3333499988.0
2009-02-06 04:45:00,1.27825,1.27835,1.27615,1.27625,7051300003.0
2009-02-06 05:00:00,1.2763,1.2778,1.2763,1.2775,3784700018.0
2009-02-06 05:15:00,1.2775,1.2787,1.2773,1.27855,3321900011.0
2009-02-06 05:30:00,1.2786,1.2788,1.278,1.2785,5495500030.0
2009-02-06 05:45:00,1.27845,1.2789,1.2781,1.2784,2765100006.0
2009-02-06 06:00:00,1.2784,1.2786,1.27805,1.27835,1702600006.0
2009-02-06 06:15:00,1.2783,1.27875,1.2783,1.27845,2228600011.0
2009-02-06 06:30:00,1.27845,1.27885,1.27805,1.2787,2165200009.0
2009-02-06 06:45:00,1.2787,1.2789,1.2782,1.27845,3489000011.0
2009-02-06 07:00:00,1.27845,1.2797,1.27835,1.2793,5674800009.0
2009-02-06 07:15:00,1.27935,1.28005,1.27915,1.27945,4514700033.0
2009-02-06 07:30:00,1.27945,1.27955,1.27885,1.27925,3214600017.0
2009-02-06 07:45:00,1.27925,1.2798,1.27915,1.27945,4601600022.0
2009-02-06 08:00:00,1.27945,1.2796,1.2777,1.2777,5459459997.0
2009-02-06 08:15:00,1.2777,1.27835,1.27755,1.2782,5113400002.0
2009-02-06 08:30:00,1.27825,1.2784,1.2763,1.2764,6562059996.0
2009-02-06 08:45:00,1.2764,1.27755,1.27595,1.277,6913099989.0
2009-02-06 09:00:00,1.277,1.2783,1.2747,1.2756,6494200010.0
2009-02-06 09:15:00,1.2757,1.2771,1.27495,1.2752,6512900037.0
2009-02-06 09:30:00,1.2752,1.27785,1.2751,1.2769,7049100045.0
2009-02-06 09:45:00,1.27695,1.27765,1.276,1.2766,7319860050.0
2009-02-06 10:00:00,1.27655,1.2791,1.2764,1.2789,7005900030.0
2009-02-06 10:15:00,1.27885,1.28085,1.27855,1.28,11481500096.0
2009-02-06 10:30:00,1.28,1.28005,1.2783,1.2793,11124100005.0
2009-02-06 10:45:00,1.2793,1.2803,1.2775,1.2794,10430100019.0
2009-02-06 11:00:00,1.2794,1.2803,1.2789,1.28,7902800006.0
2009-02-06 11:15:00,1.27995,1.28265,1.27985,1.2808,8075099994.0
2009-02-06 11:30:00,1.2808,1.283,1.2796,1.28235,10204099980.0
2009-02-06 11:45:00,1.28235,1.2838,1.28225,1.28275,5450880012.0
2009-02-06 12:00:00,1.2829,1.283,1.28035,1.28035,7986519990.0
2009-02-06 12:15:00,1.28035,1.28155,1.28025,1.2811,8614700023.0
2009-02-06 12:30:00,1.2811,1.2818,1.27955,1.2796,9424199994.0
2009-02-06 12:45:00,1.27955,1.2802,1.27845,1.2792,9665999998.0
2009-02-06 13:00:00,1.27905,1.28055,1.27885,1.2802,9812300022.0
2009-02-06 13:15:00,1.28025,1.28115,1.2796,1.281,10317000017.0
2009-02-06 13:30:00,1.281,1.2814,1.27965,1.2806,9978399932.0
2009-02-06 13:45:00,1.2806,1.28085,1.2794,1.27955,10018199951.0
2009-02-06 14:00:00,1.27963,1.28135,1.27905,1.28125,9059200019.0
2009-02-06 14:15:00,1.28125,1.28185,1.28075,1.28105,8924199892.0
2009-02-06 14:30:00,1.28105,1.2812,1.2794,1.27975,7609299951.0
2009-02-06 14:45:00,1.2797,1.28075,1.2793,1.27965,8057899974.0
2009-02-06 15:00:00,1.2797,1.28045,1.27925,1.27955,10053500028.0
2009-02-06 15:15:00,1.2795,1.2811,1.27945,1.28072,10235900001.0
2009-02-06 15:30:00,1.28072,1.2839,1.2773,1.2785,12701800020.0
2009-02-06 15:45:00,1.2784,1.28315,1.2776,1.28275,12356999986.0
2009-02-06 16:00:00,1.2827,1.28585,1.2823,1.28475,11995199988.0
2009-02-06 16:15:00,1.2848,1.2881,1.28382,1.2878,13128600017.0
2009-02-06 16:30:00,1.28775,1.2893,1.28695,1.28765,11687000000.0
2009-02-06 16:45:00,1.28755,1.28795,1.28517,1.2865,14720699993.0
2009-02-06 17:00:00,1.28643,1.2908,1.2863,1.2907,13486900011.0
2009-02-06 17:15:00,1.29065,1.2915,1.28675,1.2876,11011399991.0
2009-02-06 17:30:00,1.2877,1.289,1.2835,1.2845,11033300008.0
2009-02-06 17:45:00,1.2846,1.2868,1.28455,1.2852,11298400006.0
2009-02-06 18:00:00,1.28515,1.28845,1.2846,1.2874,9391300005.0
2009-02-06 18:15:00,1.2875,1.28875,1.28585,1.28605,9273599989.0
2009-02-06 18:30:00,1.28615,1.2869,1.28475,1.2865,9977500006.0
2009-02-06 18:45:00,1.28645,1.28775,1.2859,1.28735,9224200012.0
2009-02-06 19:00:00,1.28725,1.2875,1.2859,1.2863,6338200002.0
2009-02-06 19:15:00,1.2863,1.28825,1.28575,1.28755,6078999997.0
2009-02-06 19:30:00,1.28755,1.2903,1.28705,1.2893,7956499997.0
2009-02-06 19:45:00,1.2893,1.2917,1.28835,1.2898,6453099999.0
2009-02-06 20:00:00,1.2899,1.29235,1.2884,1.2921,7410599989.0
2009-02-06 20:15:00,1.2921,1.293,1.2914,1.29295,7459299993.0
2009-02-06 20:30:00,1.293,1.2974,1.293,1.29625,6812399997.0
2009-02-06 20:45:00,1.2963,1.29925,1.2963,1.29895,6392899999.0
2009-02-06 21:00:00,1.29895,1.29895,1.29415,1.29495,7459500007.0
2009-02-06 21:15:00,1.29495,1.2958,1.29397,1.29525,8499500002.0
2009-02-06 21:30:00,1.29525,1.2966,1.295,1.2952,5282300006.0
2009-02-06 21:45:00,1.2952,1.2956,1.2937,1.2943,5500900013.0
2009-02-06 22:00:00,1.29435,1.29455,1.2917,1.2927,5242899997.0
2009-02-06 22:15:00,1.2927,1.29325,1.2918,1.29315,4679499998.0
2009-02-06 22:30:00,1.29315,1.2942,1.29307,1.29395,4554399998.0
2009-02-06 22:45:00,1.29395,1.2942,1.2923,1.29245,2603000009.0
2009-02-06 23:00:00,1.2925,1.29305,1.2924,1.2928,1311200000.0
2009-02-06 23:15:00,1.2928,1.29455,1.2928,1.2942,2377200003.0
2009-02-06 23:30:00,1.2942,1.2949,1.29385,1.29385,1897599999.0
2009-02-06 23:45:00,1.2939,1.2943,1.29345,1.2938,1199200000.0
2009-02-09 00:00:00,1.29713,1.29858,1.29642,1.29735,6872999925.0
2009-02-09 00:15:00,1.2973,1.29845,1.29727,1.2973,6872999925.0
2009-02-09 00:30:00,1.29733,1.29765,1.29601,1.29602,6872999925.0
2009-02-09 00:45:00,1.29601,1.2966,1.29569,1.2958,6872999925.0
2009-02-09 01:00:00,1.29572,1.2989,1.29531,1.29865,6872999925.0
2009-02-09 01:15:00,1.29864,1.2991,1.29715,1.29754,6872999925.0
2009-02-09 01:30:00,1.29756,1.29795,1.29624,1.29668,6872999925.0
2009-02-09 01:45:00,1.29666,1.29755,1.29664,1.29744,6872999925.0
2009-02-09 02:00:00,1.2958,1.2989,1.29525,1.29855,6176600001.0
2009-02-09 02:15:00,1.29865,1.2992,1.2971,1.2976,5014200001.0
2009-02-09 02:30:00,1.2977,1.298,1.29625,1.29675,3632800002.0
2009-02-09 02:45:00,1.29675,1.2976,1.29665,1.29745,4165099998.0
2009-02-09 03:00:00,1.29745,1.2976,1.29545,1.2956,3723600000.0
2009-02-09 03:15:00,1.2957,1.2958,1.2937,1.2939,3910199999.0
2009-02-09 03:30:00,1.294,1.2947,1.29365,1.29395,2499199997.0
2009-02-09 03:45:00,1.294,1.29475,1.29385,1.2944,5151199993.0
2009-02-09 04:00:00,1.2944,1.29485,1.29375,1.29465,3588399999.0
2009-02-09 04:15:00,1.29465,1.2948,1.2923,1.29245,3846199995.0
2009-02-09 04:30:00,1.29245,1.2932,1.292,1.29265,4147500004.0
2009-02-09 04:45:00,1.29265,1.29275,1.29115,1.29165,4560249993.0
2009-02-09 05:00:00,1.2917,1.29345,1.29165,1.2933,3238400000.0
2009-02-09 05:15:00,1.2933,1.2953,1.2931,1.29445,4581200001.0
2009-02-09 05:30:00,1.2944,1.2957,1.2943,1.2948,5418000014.0
2009-02-09 05:45:00,1.29485,1.29485,1.293,1.29335,5336100009.0
2009-02-09 06:00:00,1.29345,1.2935,1.29205,1.29205,3183699997.0
2009-02-09 06:15:00,1.29205,1.29385,1.2918,1.2933,3492899999.0
2009-02-09 06:30:00,1.29345,1.29555,1.2932,1.2945,4401100010.0
2009-02-09 06:45:00,1.29445,1.2956,1.2944,1.29525,1642200000.0
2009-02-09 07:00:00,1.29525,1.2953,1.2936,1.29385,4460400008.0
2009-02-09 07:15:00,1.29385,1.2947,1.29335,1.294,6494600014.0
2009-02-09 07:30:00,1.29405,1.29405,1.2921,1.29265,4612900002.0
2009-02-09 07:45:00,1.2927,1.29335,1.2923,1.29265,3622100001.0
2009-02-09 08:00:00,1.2926,1.29285,1.2879,1.2885,6922000002.0
2009-02-09 08:15:00,1.2885,1.2894,1.28835,1.2888,4784099992.0
2009-02-09 08:30:00,1.2888,1.29,1.2887,1.28905,5449999992.0
2009-02-09 08:45:00,1.28905,1.29075,1.28885,1.2906,6350499979.0
2009-02-09 09:00:00,1.2906,1.2912,1.2893,1.2895,10414099978.0
2009-02-09 09:15:00,1.2895,1.2913,1.2888,1.29125,6843099999.0
2009-02-09 09:30:00,1.29125,1.29145,1.2898,1.29085,6560179995.0
2009-02-09 09:45:00,1.291,1.291,1.28945,1.28955,6665699998.0
2009-02-09 10:00:00,1.28955,1.2899,1.2872,1.28915,11193199960.0
2009-02-09 10:15:00,1.28915,1.2905,1.2883,1.29005,13444699894.0
2009-02-09 10:30:00,1.2901,1.2921,1.29,1.29105,17601499956.0
2009-02-09 10:45:00,1.29105,1.2916,1.28945,1.2898,14488905020.0
2009-02-09 11:00:00,1.2898,1.2905,1.28905,1.2905,14434000076.0
2009-02-09 11:15:00,1.2905,1.29395,1.29035,1.29145,14688500001.0
2009-02-09 11:30:00,1.29145,1.2927,1.29075,1.2925,13695400005.0
2009-02-09 11:45:00,1.2925,1.2932,1.2918,1.2923,12070200032.0
2009-02-09 12:00:00,1.29235,1.29405,1.2922,1.29355,17376699994.0
2009-02-09 12:15:00,1.2936,1.2954,1.2934,1.2945,15969300021.0
2009-02-09 12:30:00,1.2945,1.2947,1.2938,1.29425,11484200027.0
2009-02-09 12:45:00,1.29425,1.2946,1.29305,1.2943,13968700013.0
2009-02-09 13:00:00,1.2943,1.29525,1.29385,1.29415,15858500034.0
2009-02-09 13:15:00,1.2942,1.29645,1.29385,1.29635,14056299999.0
2009-02-09 13:30:00,1.2963,1.2973,1.29555,1.2967,13920899996.0
2009-02-09 13:45:00,1.2967,1.2975,1.2953,1.2956,13102599986.0
2009-02-09 14:00:00,1.2955,1.2966,1.2955,1.2963,11420300007.0
2009-02-09 14:15:00,1.2963,1.29875,1.2954,1.29805,13028539984.0
2009-02-09 14:30:00,1.2981,1.2994,1.2975,1.2986,13885200010.0
2009-02-09 14:45:00,1.2986,1.3008,1.2972,1.29995,13878649994.0
2009-02-09 15:00:00,1.29995,1.30135,1.29975,1.3007,19195299994.0
2009-02-09 15:15:00,1.3007,1.3032,1.3005,1.30265,19854299983.0
2009-02-09 15:30:00,1.3026,1.30295,1.3016,1.3019,15484200037.0
2009-02-09 15:45:00,1.30185,1.30265,1.30155,1.30265,13109600010.0
2009-02-09 16:00:00,1.3027,1.30535,1.3027,1.305,19575400041.0
2009-02-09 16:15:00,1.305,1.3087,1.305,1.30855,16347940044.0
2009-02-09 16:30:00,1.30855,1.30925,1.3059,1.3063,14788699995.0
2009-02-09 16:45:00,1.3063,1.30715,1.30525,1.3061,18165199923.0
2009-02-09 17:00:00,1.30615,1.30615,1.30275,1.30315,21315150002.0
2009-02-09 17:15:00,1.30315,1.30505,1.30315,1.304,16880149971.0
2009-02-09 17:30:00,1.30405,1.30805,1.3039,1.307,15440400010.0
2009-02-09 17:45:00,1.307,1.30795,1.30555,1.3068,13419750007.0
2009-02-09 18:00:00,1.30685,1.30705,1.30515,1.30705,11665600016.0
2009-02-09 18:15:00,1.30705,1.3077,1.3055,1.30645,14647199998.0
2009-02-09 18:30:00,1.30645,1.30695,1.30535,1.3068,17116000004.0
2009-02-09 18:45:00,1.3068,1.30855,1.30605,1.3063,11961399999.0
2009-02-09 19:00:00,1.30635,1.30675,1.3058,1.306,7165150016.0
2009-02-09 19:15:00,1.3061,1.30655,1.30455,1.30505,6910450010.0
2009-02-09 19:30:00,1.3051,1.3056,1.3037,1.3047,8384400030.0
2009-02-09 19:45:00,1.3047,1.30665,1.30425,1.30575,6412800031.0
2009-02-09 20:00:00,1.30575,1.30575,1.304,1.3053,4948000002.0
2009-02-09 20:15:00,1.30535,1.30555,1.30255,1.30255,6063800021.0
2009-02-09 20:30:00,1.3026,1.30375,1.3022,1.3033,6533880009.0
2009-02-09 20:45:00,1.3033,1.3035,1.3022,1.3034,6784200029.0
2009-02-09 21:00:00,1.30335,1.30395,1.3017,1.30205,4747800012.0
2009-02-09 21:15:00,1.30205,1.3021,1.30015,1.3004,9196000024.0
2009-02-09 21:30:00,1.3004,1.30145,1.3002,1.3008,9524300036.0
2009-02-09 21:45:00,1.30075,1.3023,1.30025,1.3022,11099200093.0
2009-02-09 22:00:00,1.3022,1.30245,1.30075,1.3016,6504800012.0
2009-02-09 22:15:00,1.3016,1.303,1.30135,1.30275,6338800022.0
2009-02-09 22:30:00,1.3027,1.3029,1.3017,1.3019,6971600027.0
2009-02-09 22:45:00,1.30195,1.3022,1.3007,1.3011,4658400042.0
2009-02-09 23:00:00,1.3012,1.30215,1.3012,1.3016,2196400014.0
2009-02-09 23:15:00,1.30165,1.3018,1.3009,1.30145,1999900005.0
2009-02-09 23:30:00,1.3015,1.30225,1.3014,1.30145,3933800008.0
2009-02-09 23:45:00,1.30145,1.3015,1.2998,1.3002,2665500010.0
2009-02-10 00:00:00,1.30015,1.3011,1.30015,1.3006,1713600001.0
2009-02-10 00:15:00,1.3005,1.3006,1.29925,1.2994,2278099999.0
2009-02-10 00:30:00,1.2994,1.30045,1.29915,1.2994,2358200002.0
2009-02-10 00:45:00,1.29935,1.3002,1.2982,1.29985,4616100015.0
2009-02-10 01:00:00,1.29985,1.3005,1.29955,1.29985,3312000003.0
2009-02-10 01:15:00,1.2998,1.3009,1.29965,1.30055,3228700000.0
2009-02-10 01:30:00,1.30055,1.30085,1.2984,1.2984,3952000014.0
2009-02-10 01:45:00,1.29835,1.29835,1.29565,1.29605,6366900006.0
2009-02-10 02:00:00,1.296,1.2978,1.2952,1.2953,6385400001.0
2009-02-10 02:15:00,1.2953,1.2955,1.2913,1.2913,6166120001.0
2009-02-10 02:30:00,1.2913,1.2913,1.2882,1.2888,8094399998.0
2009-02-10 02:45:00,1.28895,1.29005,1.2885,1.2897,6032499989.0
2009-02-10 03:00:00,1.2897,1.2901,1.28185,1.2845,9686999999.0
2009-02-10 03:15:00,1.28445,1.2858,1.2836,1.2855,5932500003.0
2009-02-10 03:30:00,1.28555,1.2859,1.2832,1.28435,7148100008.0
2009-02-10 03:45:00,1.28435,1.28655,1.28345,1.2865,4971400000.0
2009-02-10 04:00:00,1.2865,1.28725,1.2846,1.2868,6641840000.0
2009-02-10 04:15:00,1.2868,1.28825,1.28585,1.2882,6087600002.0
2009-02-10 04:30:00,1.2882,1.28835,1.28625,1.28635,4786610001.0
2009-02-10 04:45:00,1.28635,1.288,1.2863,1.2875,4907620000.0
2009-02-10 05:00:00,1.2875,1.2876,1.2862,1.28685,2489620001.0
2009-02-10 05:15:00,1.2869,1.2871,1.28275,1.28405,6257449993.0
2009-02-10 05:30:00,1.284,1.284,1.2816,1.2827,6471339994.0
2009-02-10 05:45:00,1.28255,1.2831,1.28095,1.2815,7435599997.0
2009-02-10 06:00:00,1.2815,1.283,1.2814,1.28245,4582950001.0
2009-02-10 06:15:00,1.28245,1.2835,1.28105,1.2814,4964599996.0
2009-02-10 06:30:00,1.2814,1.283,1.2814,1.28205,4123799996.0
2009-02-10 06:45:00,1.28215,1.28285,1.2816,1.2821,3129000000.0
2009-02-10 07:00:00,1.28215,1.2828,1.28175,1.2825,4293199998.0
2009-02-10 07:15:00,1.28255,1.2834,1.2823,1.2825,2987199999.0
2009-02-10 07:30:00,1.2825,1.28705,1.28205,1.28625,7943989992.0
2009-02-10 07:45:00,1.28625,1.28925,1.2862,1.28815,7967210002.0
2009-02-10 08:00:00,1.28815,1.2882,1.28515,1.28655,7901460000.0
2009-02-10 08:15:00,1.28655,1.2868,1.28465,1.28475,6003629999.0
2009-02-10 08:30:00,1.28475,1.2864,1.28365,1.28575,6359219999.0
2009-02-10 08:45:00,1.2858,1.2878,1.28575,1.2874,5912899995.0
2009-02-10 09:00:00,1.2874,1.28995,1.2869,1.2888,10560899995.0
2009-02-10 09:15:00,1.28875,1.2892,1.28795,1.28885,8901899985.0
2009-02-10 09:30:00,1.28885,1.2894,1.2876,1.2883,6915499994.0
2009-02-10 09:45:00,1.2883,1.28985,1.2878,1.2895,10787800005.0
2009-02-10 10:00:00,1.2895,1.2921,1.2883,1.29195,11936200010.0
2009-02-10 10:15:00,1.2919,1.29395,1.2916,1.2922,13698400015.0
2009-02-10 10:30:00,1.29215,1.29285,1.29045,1.29155,19961199991.0
2009-02-10 10:45:00,1.29145,1.29215,1.28995,1.2909,21376300009.0
2009-02-10 11:00:00,1.29085,1.291,1.2878,1.2883,14819119990.0
2009-02-10 11:15:00,1.28825,1.2922,1.2882,1.2918,11793700019.0
2009-02-10 11:30:00,1.29185,1.2935,1.2902,1.293,10253800006.0
2009-02-10 11:45:00,1.293,1.29305,1.29065,1.29095,9789180045.0
2009-02-10 12:00:00,1.29095,1.2944,1.2909,1.29385,13475299994.0
2009-02-10 12:15:00,1.29385,1.29505,1.2932,1.29495,8906899959.0
2009-02-10 12:30:00,1.29495,1.29705,1.2947,1.29575,15397500032.0
2009-02-10 12:45:00,1.2958,1.2975,1.2957,1.2968,11442699974.0
2009-02-10 13:00:00,1.2968,1.29715,1.295,1.2951,9012829909.0
2009-02-10 13:15:00,1.2951,1.2959,1.2945,1.29555,9569499911.0
2009-02-10 13:30:00,1.2956,1.29735,1.29515,1.29655,9375300021.0
2009-02-10 13:45:00,1.2965,1.298,1.29625,1.29655,12836100016.0
2009-02-10 14:00:00,1.29655,1.298,1.2962,1.29785,13588100007.0
2009-02-10 14:15:00,1.2978,1.29965,1.2977,1.29875,10956199969.0
2009-02-10 14:30:00,1.29875,1.3003,1.2982,1.2995,11190399959.0
2009-02-10 14:45:00,1.2995,1.29985,1.2984,1.2993,9719300013.0
2009-02-10 15:00:00,1.29925,1.2997,1.2966,1.2966,14478550000.0
2009-02-10 15:15:00,1.29665,1.298,1.29635,1.2979,13124099999.0
2009-02-10 15:30:00,1.29795,1.2989,1.2966,1.2969,15104599997.0
2009-02-10 15:45:00,1.2969,1.2981,1.2953,1.2956,17926580045.0
2009-02-10 16:00:00,1.2956,1.2979,1.29555,1.2964,16342700033.0
2009-02-10 16:15:00,1.2964,1.29835,1.2949,1.2975,15920100033.0
2009-02-10 16:30:00,1.2975,1.29885,1.29675,1.298,16388700047.0
2009-02-10 16:45:00,1.29795,1.3007,1.2978,1.2993,17229400022.0
2009-02-10 17:00:00,1.2993,1.30335,1.29875,1.3021,17090600020.0
2009-02-10 17:15:00,1.3021,1.30275,1.29885,1.30175,19101800012.0
2009-02-10 17:30:00,1.30175,1.3052,1.30145,1.30345,20284699957.0
2009-02-10 17:45:00,1.30335,1.3057,1.3029,1.30375,17535699922.0
2009-02-10 18:00:00,1.3038,1.30735,1.2995,1.3013,16884900019.0
2009-02-10 18:15:00,1.3013,1.30565,1.3006,1.30253,14182870627.0
2009-02-10 18:30:00,1.3027,1.3027,1.2946,1.29745,16683060370.0
2009-02-10 18:45:00,1.2976,1.29915,1.29525,1.29645,13918900006.0
2009-02-10 19:00:00,1.29635,1.2979,1.29455,1.2974,9018200003.0
2009-02-10 19:15:00,1.29745,1.29865,1.29575,1.29635,7373799999.0
2009-02-10 19:30:00,1.29635,1.29635,1.2922,1.29415,8499750002.0
2009-02-10 19:45:00,1.2942,1.29615,1.2937,1.2959,6281199998.0
2009-02-10 20:00:00,1.2959,1.29615,1.2915,1.29265,8025900003.0
2009-02-10 20:15:00,1.2926,1.29265,1.2883,1.2899,8569300002.0
2009-02-10 20:30:00,1.28995,1.2907,1.28875,1.29045,7206000002.0
2009-02-10 20:45:00,1.2905,1.2905,1.28865,1.28875,6098360001.0
2009-02-10 21:00:00,1.28875,1.2902,1.28805,1.2892,5615400000.0
2009-02-10 21:15:00,1.2892,1.28925,1.2846,1.28565,7334499995.0
2009-02-10 21:30:00,1.2856,1.2877,1.28345,1.2874,6312399992.0
2009-02-10 21:45:00,1.28735,1.28865,1.28642,1.28665,6857599984.0
2009-02-10 22:00:00,1.28675,1.28915,1.28675,1.28795,5982399997.0
2009-02-10 22:15:00,1.28795,1.28845,1.2865,1.287,7011800001.0
2009-02-10 22:30:00,1.287,1.2883,1.2865,1.28765,4903900002.0
2009-02-10 22:45:00,1.2877,1.2895,1.28755,1.2883,5107399995.0
2009-02-10 23:00:00,1.2883,1.29,1.2882,1.2895,3170999990.0
2009-02-10 23:15:00,1.2896,1.29005,1.2893,1.2895,1517800001.0
2009-02-10 23:30:00,1.2895,1.29055,1.2895,1.2902,2377799997.0
2009-02-10 23:45:00,1.2902,1.292,1.2899,1.2912,4828399999.0
2009-02-11 00:00:00,1.29115,1.29125,1.29,1.2905,3363799999.0
2009-02-11 00:15:00,1.2905,1.29065,1.2887,1.28892,1800000001.0
2009-02-11 00:30:00,1.28892,1.29145,1.28892,1.29085,2343200006.0
2009-02-11 00:45:00,1.29085,1.29095,1.2897,1.29065,938500001.0
2009-02-11 01:00:00,1.2906,1.2916,1.2906,1.29105,1485200001.0
2009-02-11 01:15:00,1.29095,1.2914,1.2902,1.2913,926000000.0
2009-02-11 01:30:00,1.2913,1.2918,1.2896,1.2898,1716299998.0
2009-02-11 01:45:00,1.2898,1.2916,1.2897,1.29105,2208600001.0
2009-02-11 02:00:00,1.2911,1.293,1.2911,1.29155,3586700003.0
2009-02-11 02:15:00,1.2915,1.2915,1.29025,1.29055,2599600002.0
2009-02-11 02:30:00,1.2906,1.2916,1.2876,1.28805,3501900002.0
2009-02-11 02:45:00,1.288,1.28875,1.28705,1.2881,4999699997.0
2009-02-11 03:00:00,1.28805,1.28885,1.2865,1.28685,4536400001.0
2009-02-11 03:15:00,1.2868,1.28725,1.2849,1.2866,5735499998.0
2009-02-11 03:30:00,1.2866,1.2877,1.28575,1.2873,3906100002.0
2009-02-11 03:45:00,1.28735,1.2887,1.28725,1.2886,3247700002.0
2009-02-11 04:00:00,1.2886,1.2893,1.28737,1.2887,5118500000.0
2009-02-11 04:15:00,1.2887,1.2887,1.28735,1.28795,1915700001.0
2009-02-11 04:30:00,1.28795,1.2887,1.2873,1.28805,2040300002.0
2009-02-11 04:45:00,1.28805,1.28815,1.2869,1.28705,2447499999.0
2009-02-11 05:00:00,1.28705,1.2875,1.287,1.28745,2621399999.0
2009-02-11 05:15:00,1.28745,1.28845,1.28745,1.28835,2696500000.0
2009-02-11 05:30:00,1.28835,1.28875,1.28745,1.2883,2461300000.0
2009-02-11 05:45:00,1.2883,1.28855,1.28785,1.2884,1686200000.0
2009-02-11 06:00:00,1.28845,1.2888,1.2866,1.28705,3466900001.0
2009-02-11 06:15:00,1.2871,1.28775,1.2867,1.2876,2851100000.0
2009-02-11 06:30:00,1.2876,1.2892,1.2875,1.2886,4274499997.0
2009-02-11 06:45:00,1.2886,1.2893,1.28825,1.2891,3666599996.0
2009-02-11 07:00:00,1.2891,1.2899,1.2882,1.2896,4861000001.0
2009-02-11 07:15:00,1.2897,1.2918,1.28945,1.29145,4477600001.0
2009-02-11 07:30:00,1.29145,1.29225,1.2905,1.2921,5466100000.0
2009-02-11 07:45:00,1.2921,1.2922,1.29035,1.29035,6586800001.0
2009-02-11 08:00:00,1.2904,1.29085,1.2887,1.29085,6503700004.0
2009-02-11 08:15:00,1.29085,1.29275,1.28955,1.29195,8550100004.0
2009-02-11 08:30:00,1.29195,1.29255,1.29085,1.29255,5169079984.0
2009-02-11 08:45:00,1.29255,1.2937,1.29212,1.29315,7038219479.0
2009-02-11 09:00:00,1.29315,1.2932,1.2918,1.292,5670299993.0
2009-02-11 09:15:00,1.292,1.2943,1.29085,1.29425,8607699997.0
2009-02-11 09:30:00,1.29425,1.29445,1.2926,1.2943,8256260003.0
2009-02-11 09:45:00,1.29425,1.29435,1.2922,1.29295,10534560027.0
2009-02-11 10:00:00,1.293,1.2938,1.29235,1.293,12912100020.0
2009-02-11 10:15:00,1.293,1.2961,1.2926,1.296,15622099993.0
2009-02-11 10:30:00,1.296,1.2972,1.2951,1.29655,12182700009.0
2009-02-11 10:45:00,1.2966,1.2986,1.2954,1.29815,16230100091.0
2009-02-11 11:00:00,1.29815,1.2984,1.2964,1.2966,13833900037.0
2009-02-11 11:15:00,1.2967,1.29755,1.29535,1.2958,14437900060.0
2009-02-11 11:30:00,1.2958,1.2978,1.2958,1.2972,10255500014.0
2009-02-11 11:45:00,1.2972,1.2977,1.29435,1.2947,15282700013.0
2009-02-11 12:00:00,1.2947,1.29565,1.29405,1.29565,14798899970.0
2009-02-11 12:15:00,1.29565,1.29615,1.2932,1.29375,17588599955.0
2009-02-11 12:30:00,1.2938,1.2955,1.29335,1.2942,14692800027.0
2009-02-11 12:45:00,1.2942,1.2952,1.29315,1.2946,15020999996.0
2009-02-11 13:00:00,1.2946,1.296,1.2943,1.2954,13758999916.0
2009-02-11 13:15:00,1.2954,1.29545,1.29345,1.2938,15469099921.0
2009-02-11 13:30:00,1.29385,1.2944,1.2926,1.294,9363300001.0
2009-02-11 13:45:00,1.29395,1.29425,1.2935,1.2939,10021200000.0
2009-02-11 14:00:00,1.2939,1.2952,1.2933,1.2944,14333190012.0
2009-02-11 14:15:00,1.2944,1.29595,1.29295,1.29545,15433000015.0
2009-02-11 14:30:00,1.29545,1.2965,1.29455,1.2948,12775852389.0
2009-02-11 14:45:00,1.2948,1.29525,1.29265,1.29285,14332099968.0
2009-02-11 15:00:00,1.29285,1.29495,1.29155,1.29375,15778499985.0
2009-02-11 15:15:00,1.2938,1.29645,1.29375,1.2946,13853299978.0
2009-02-11 15:30:00,1.2946,1.2983,1.29425,1.29685,17326199984.0
2009-02-11 15:45:00,1.29685,1.2998,1.29555,1.296,17395600007.0
2009-02-11 16:00:00,1.29597,1.297,1.29465,1.2948,13651000033.0
2009-02-11 16:15:00,1.2948,1.2951,1.29338,1.294,15641342770.0
2009-02-11 16:30:00,1.294,1.29765,1.294,1.29685,14951100021.0
2009-02-11 16:45:00,1.29685,1.29805,1.29475,1.29483,14258400006.0
2009-02-11 17:00:00,1.29483,1.29535,1.2912,1.29165,15898900054.0
2009-02-11 17:15:00,1.29165,1.29165,1.28815,1.2889,15408499995.0
2009-02-11 17:30:00,1.28885,1.2894,1.28685,1.2882,12822079998.0
2009-02-11 17:45:00,1.2882,1.2903,1.2877,1.2901,9451470014.0
2009-02-11 18:00:00,1.2901,1.29205,1.2888,1.29125,9322499994.0
2009-02-11 18:15:00,1.2914,1.29225,1.28995,1.29105,11339800004.0
2009-02-11 18:30:00,1.29095,1.29265,1.29035,1.2906,8159190016.0
2009-02-11 18:45:00,1.2906,1.2909,1.28842,1.28925,8233870027.0
2009-02-11 19:00:00,1.28925,1.28935,1.28605,1.28625,7586849999.0
2009-02-11 19:15:00,1.28625,1.28705,1.2856,1.28705,6892300005.0
2009-02-11 19:30:00,1.28705,1.28755,1.28605,1.28665,6625299999.0
2009-02-11 19:45:00,1.28665,1.2871,1.285,1.2857,5521099999.0
2009-02-11 20:00:00,1.28565,1.2862,1.2838,1.28595,9238900018.0
2009-02-11 20:15:00,1.28595,1.28595,1.28505,1.28535,5569100009.0
2009-02-11 20:30:00,1.28535,1.2857,1.2838,1.284,6483200003.0
2009-02-11 20:45:00,1.284,1.2855,1.2833,1.28485,5873399998.0
2009-02-11 21:00:00,1.28485,1.2871,1.28485,1.28685,5236189998.0
2009-02-11 21:15:00,1.2868,1.28805,1.2857,1.2876,6703100003.0
2009-02-11 21:30:00,1.2876,1.2882,1.2872,1.2874,5434499991.0
2009-02-11 21:45:00,1.2874,1.2913,1.28705,1.29055,6920819999.0
2009-02-11 22:00:00,1.29055,1.29125,1.289,1.28995,6248939978.0
2009-02-11 22:15:00,1.28995,1.29125,1.2886,1.2891,5680000004.0
2009-02-11 22:30:00,1.2891,1.2904,1.2878,1.2882,4529999999.0
2009-02-11 22:45:00,1.2882,1.28965,1.288,1.2892,2723099999.0
2009-02-11 23:00:00,1.2893,1.29005,1.2891,1.28985,1669199999.0
2009-02-11 23:15:00,1.28985,1.29005,1.28955,1.2897,1373300000.0
2009-02-11 23:30:00,1.28975,1.29,1.28925,1.28976,2517600000.0
2009-02-11 23:45:00,1.28985,1.2908,1.28955,1.29045,1984299997.0
2009-02-12 00:00:00,1.29045,1.2909,1.29015,1.2905,1400199992.0
2009-02-12 00:15:00,1.29065,1.29065,1.28905,1.28905,1230299999.0
2009-02-12 00:30:00,1.28905,1.2894,1.28775,1.2893,923999999.0
2009-02-12 00:45:00,1.28925,1.28925,1.28785,1.28845,521399997.0
2009-02-12 01:00:00,1.2885,1.28935,1.2876,1.28785,2714199997.0
2009-02-12 01:15:00,1.2878,1.28785,1.28655,1.287,1696599999.0
2009-02-12 01:30:00,1.28715,1.28805,1.28705,1.288,2302400002.0
2009-02-12 01:45:00,1.288,1.2884,1.28645,1.28655,1829399998.0
2009-02-12 02:00:00,1.28655,1.28765,1.2858,1.28645,3449100000.0
2009-02-12 02:15:00,1.28645,1.28705,1.2861,1.28695,3246800000.0
2009-02-12 02:30:00,1.28695,1.2904,1.28695,1.2904,6240900000.0
2009-02-12 02:45:00,1.29035,1.29085,1.28925,1.2894,4693199998.0
2009-02-12 03:00:00,1.2895,1.2902,1.28875,1.2898,3617400001.0
2009-02-12 03:15:00,1.2898,1.29035,1.28945,1.2896,2595000002.0
2009-02-12 03:30:00,1.2896,1.2903,1.28885,1.29015,1814500000.0
2009-02-12 03:45:00,1.29015,1.29265,1.2899,1.2914,5569600000.0
2009-02-12 04:00:00,1.2914,1.2918,1.29065,1.2913,3094900001.0
2009-02-12 04:15:00,1.29135,1.29325,1.29095,1.29285,3542199999.0
2009-02-12 04:30:00,1.29285,1.2943,1.2912,1.29185,7027999997.0
2009-02-12 04:45:00,1.29185,1.2921,1.29055,1.2912,4933599993.0
2009-02-12 05:00:00,1.29115,1.2918,1.2906,1.29165,3484399997.0
2009-02-12 05:15:00,1.29165,1.2919,1.2897,1.29065,5179600002.0
2009-02-12 05:30:00,1.29065,1.29085,1.289,1.2896,4336500005.0
2009-02-12 05:45:00,1.28975,1.2902,1.2884,1.2894,6000699999.0
2009-02-12 06:00:00,1.2894,1.2914,1.2892,1.291,4932400003.0
2009-02-12 06:15:00,1.291,1.29115,1.2897,1.28995,4196100000.0
2009-02-12 06:30:00,1.28995,1.29165,1.2899,1.29155,3677400003.0
2009-02-12 06:45:00,1.2916,1.2922,1.291,1.29105,3229300001.0
2009-02-12 07:00:00,1.29105,1.29165,1.2907,1.2912,2367600001.0
2009-02-12 07:15:00,1.2912,1.2919,1.2898,1.29,5548099995.0
2009-02-12 07:30:00,1.28995,1.29115,1.2899,1.2909,3144500001.0
2009-02-12 07:45:00,1.2909,1.29115,1.2902,1.2906,2611900002.0
2009-02-12 08:00:00,1.2906,1.29085,1.2894,1.29055,4112200000.0
2009-02-12 08:15:00,1.29055,1.29155,1.2902,1.2906,4728600001.0
2009-02-12 08:30:00,1.2906,1.29085,1.28975,1.2906,3885399988.0
2009-02-12 08:45:00,1.2907,1.29165,1.2904,1.29125,4802600016.0
2009-02-12 09:00:00,1.2912,1.2933,1.2909,1.29245,8849799991.0
2009-02-12 09:15:00,1.29245,1.2936,1.292,1.2926,7380199984.0
2009-02-12 09:30:00,1.2926,1.293,1.29155,1.29175,10209700010.0
2009-02-12 09:45:00,1.29175,1.2938,1.29145,1.29345,10470399995.0
2009-02-12 10:00:00,1.29345,1.2937,1.2906,1.29085,11947400018.0
2009-02-12 10:15:00,1.29085,1.291,1.2877,1.2884,12960199999.0
2009-02-12 10:30:00,1.28845,1.28895,1.2852,1.2854,11662100000.0
2009-02-12 10:45:00,1.28535,1.2861,1.28315,1.2852,11968900000.0
2009-02-12 11:00:00,1.2852,1.2854,1.282,1.2852,14068900023.0
2009-02-12 11:15:00,1.2852,1.2863,1.284,1.286,10951600003.0
2009-02-12 11:30:00,1.2861,1.2869,1.285,1.28625,14745400018.0
2009-02-12 11:45:00,1.2862,1.28665,1.28525,1.28545,12784300071.0
2009-02-12 12:00:00,1.28545,1.2862,1.2817,1.2831,12508000031.0
2009-02-12 12:15:00,1.2831,1.2838,1.2819,1.28225,10271700025.0
2009-02-12 12:30:00,1.28225,1.2823,1.2796,1.28165,13748300032.0
2009-02-12 12:45:00,1.28165,1.28275,1.2808,1.2823,8296999998.0
2009-02-12 13:00:00,1.2824,1.2836,1.2818,1.28185,10004899995.0
2009-02-12 13:15:00,1.2818,1.28425,1.28145,1.28345,13471199995.0
2009-02-12 13:30:00,1.28345,1.2838,1.28195,1.2825,9681400005.0
2009-02-12 13:45:00,1.2825,1.2835,1.28205,1.28245,9368200015.0
2009-02-12 14:00:00,1.28235,1.2852,1.2818,1.2848,13159199998.0
2009-02-12 14:15:00,1.2848,1.2861,1.2842,1.2861,7443699970.0
2009-02-12 14:30:00,1.28615,1.28685,1.2839,1.2841,12249999976.0
2009-02-12 14:45:00,1.2842,1.2845,1.2828,1.2831,12499099995.0
2009-02-12 15:00:00,1.2831,1.28365,1.28215,1.2833,14063799995.0
2009-02-12 15:15:00,1.2833,1.2844,1.28245,1.2842,12843799987.0
2009-02-12 15:30:00,1.2842,1.28785,1.2833,1.28545,12651600009.0
2009-02-12 15:45:00,1.2855,1.2867,1.2843,1.28515,13987099947.0
2009-02-12 16:00:00,1.28515,1.28525,1.2804,1.28065,13131399991.0
2009-02-12 16:15:00,1.28075,1.2808,1.2753,1.277,12406000014.0
2009-02-12 16:30:00,1.277,1.277,1.2728,1.27465,13028599999.0
2009-02-12 16:45:00,1.27465,1.27535,1.2721,1.2734,13467599974.0
2009-02-12 17:00:00,1.2734,1.27605,1.27275,1.2753,14314499996.0
2009-02-12 17:15:00,1.2752,1.27665,1.2743,1.276,13313099993.0
2009-02-12 17:30:00,1.276,1.27825,1.2754,1.2776,11367919967.0
2009-02-12 17:45:00,1.2776,1.27825,1.2765,1.2776,11919199979.0
2009-02-12 18:00:00,1.2775,1.27955,1.2768,1.2794,12441675960.0
2009-02-12 18:15:00,1.2794,1.2842,1.27905,1.28355,11002173975.0
2009-02-12 18:30:00,1.2836,1.2852,1.28285,1.2841,10456900003.0
2009-02-12 18:45:00,1.2841,1.28535,1.282,1.2821,8449799999.0
2009-02-12 19:00:00,1.28215,1.28365,1.2815,1.28175,5530099999.0
2009-02-12 19:15:00,1.2817,1.28485,1.28075,1.2845,6371249999.0
2009-02-12 19:30:00,1.28455,1.28465,1.2827,1.2828,4178100004.0
2009-02-12 19:45:00,1.2828,1.283,1.2816,1.28225,5027600012.0
2009-02-12 20:00:00,1.2822,1.2835,1.28135,1.28207,6488000002.0
2009-02-12 20:15:00,1.28209,1.2827,1.2807,1.2827,4650100002.0
2009-02-12 20:30:00,1.2827,1.28315,1.2811,1.2821,4340899999.0
2009-02-12 20:45:00,1.2821,1.2839,1.2817,1.2833,5091800003.0
2009-02-12 21:00:00,1.2832,1.284,1.2825,1.2833,3494500001.0
2009-02-12 21:15:00,1.28325,1.2845,1.2823,1.2827,3917700001.0
2009-02-12 21:30:00,1.2827,1.2833,1.28085,1.2812,5488100001.0
2009-02-12 21:45:00,1.28115,1.28115,1.27715,1.27755,6028899997.0
2009-02-12 22:00:00,1.27755,1.2797,1.2766,1.27915,7404976799.0
2009-02-12 22:15:00,1.27915,1.2829,1.279,1.2829,7859700006.0
2009-02-12 22:30:00,1.2829,1.28585,1.2819,1.2852,8637259996.0
2009-02-12 22:45:00,1.28515,1.2863,1.2841,1.28535,4914899999.0
2009-02-12 23:00:00,1.28545,1.2863,1.2848,1.2861,3022600001.0
2009-02-12 23:15:00,1.2861,1.28725,1.2859,1.28665,3490600001.0
2009-02-12 23:30:00,1.28665,1.2868,1.2855,1.28675,2534300000.0
2009-02-12 23:45:00,1.2867,1.28695,1.28595,1.286,3564399989.0
2009-02-13 00:00:00,1.2859,1.2882,1.28515,1.2879,2970599998.0
2009-02-13 00:15:00,1.28785,1.28985,1.2871,1.289,3428500001.0
2009-02-13 00:30:00,1.28905,1.2907,1.2889,1.28925,3471599999.0
2009-02-13 00:45:00,1.2892,1.2895,1.2883,1.2895,1733499997.0
2009-02-13 01:00:00,1.2896,1.28975,1.287,1.28715,3468600008.0
2009-02-13 01:15:00,1.28715,1.2881,1.2869,1.2877,3146400002.0
2009-02-13 01:30:00,1.2877,1.28785,1.28585,1.2867,2411400004.0
2009-02-13 01:45:00,1.2867,1.2889,1.28665,1.28825,2946100000.0
2009-02-13 02:00:00,1.2883,1.2901,1.28825,1.28865,3611800001.0
2009-02-13 02:15:00,1.2887,1.2888,1.2865,1.28745,1951999999.0
2009-02-13 02:30:00,1.28745,1.2884,1.2873,1.2879,1838100000.0
2009-02-13 02:45:00,1.2879,1.2895,1.2878,1.28805,2674890000.0
2009-02-13 03:00:00,1.2881,1.2895,1.2881,1.2893,1939900000.0
2009-02-13 03:15:00,1.28925,1.28926,1.288,1.28835,3661599999.0
2009-02-13 03:30:00,1.28845,1.28865,1.2875,1.28765,2330100000.0
2009-02-13 03:45:00,1.28765,1.2884,1.2869,1.2878,3185300001.0
2009-02-13 04:00:00,1.2878,1.2885,1.287,1.2884,3707699998.0
2009-02-13 04:15:00,1.28835,1.2894,1.2878,1.288,3616400000.0
2009-02-13 04:30:00,1.288,1.28929,1.288,1.28929,1724300000.0
2009-02-13 04:45:00,1.28931,1.2897,1.2883,1.2886,2150399998.0
2009-02-13 05:00:00,1.2887,1.2916,1.2884,1.29155,4513700001.0
2009-02-13 05:15:00,1.29155,1.29275,1.2915,1.2919,5525499999.0
2009-02-13 05:30:00,1.292,1.2934,1.29185,1.29295,2943290000.0
2009-02-13 05:45:00,1.29295,1.2942,1.2928,1.2939,4790420004.0
2009-02-13 06:00:00,1.2939,1.2939,1.2922,1.2924,3574000002.0
2009-02-13 06:15:00,1.29245,1.2937,1.2921,1.2926,1984899999.0
2009-02-13 06:30:00,1.2926,1.29275,1.2913,1.2916,3446099998.0
2009-02-13 06:45:00,1.2915,1.29315,1.2914,1.2926,2082500001.0
2009-02-13 07:00:00,1.29265,1.2935,1.2924,1.29295,2019700002.0
2009-02-13 07:15:00,1.29295,1.29295,1.2917,1.2922,2173599998.0
2009-02-13 07:30:00,1.2922,1.2931,1.2918,1.292,2872900000.0
2009-02-13 07:45:00,1.29205,1.29285,1.29185,1.2924,1745500000.0
2009-02-13 08:00:00,1.2924,1.2925,1.2912,1.2919,2655850000.0
2009-02-13 08:15:00,1.2919,1.29255,1.2915,1.29155,2778400000.0
2009-02-13 08:30:00,1.29155,1.29335,1.29145,1.29205,3657500000.0
2009-02-13 08:45:00,1.292,1.2926,1.29125,1.292,2698000007.0
2009-02-13 09:00:00,1.292,1.292,1.28785,1.2888,8785299990.0
2009-02-13 09:15:00,1.2888,1.2916,1.2887,1.2915,7243400013.0
2009-02-13 09:30:00,1.2915,1.29255,1.29085,1.29185,6209699999.0
2009-02-13 09:45:00,1.2919,1.2936,1.29105,1.29315,9523100001.0
2009-02-13 10:00:00,1.29325,1.2938,1.28965,1.2901,7144699997.0
2009-02-13 10:15:00,1.2901,1.29185,1.2891,1.2915,7470699990.0
2009-02-13 10:30:00,1.2915,1.2936,1.2905,1.29285,7275099970.0
2009-02-13 10:45:00,1.29285,1.2932,1.2903,1.29065,7364700004.0
2009-02-13 11:00:00,1.29065,1.29105,1.2889,1.29045,8701499998.0
2009-02-13 11:15:00,1.29045,1.2918,1.29005,1.2913,9625199982.0
2009-02-13 11:30:00,1.2913,1.2925,1.2908,1.2912,9636299996.0
2009-02-13 11:45:00,1.2912,1.2921,1.28955,1.28955,7969900009.0
2009-02-13 12:00:00,1.28955,1.29,1.28785,1.28895,9588500002.0
2009-02-13 12:15:00,1.28895,1.291,1.28885,1.2909,7568499999.0
2009-02-13 12:30:00,1.291,1.2912,1.2887,1.2897,7404660005.0
2009-02-13 12:45:00,1.28965,1.2907,1.2893,1.28955,6769609883.0
2009-02-13 13:00:00,1.28955,1.28965,1.2862,1.2864,7835520001.0
2009-02-13 13:15:00,1.28645,1.2872,1.2859,1.2864,6123499998.0
2009-02-13 13:30:00,1.28645,1.28695,1.28525,1.2855,5637400007.0
2009-02-13 13:45:00,1.2855,1.28735,1.2853,1.2854,8406979985.0
2009-02-13 14:00:00,1.2855,1.2872,1.2855,1.2871,5307180007.0
2009-02-13 14:15:00,1.28715,1.2877,1.2868,1.2875,4357820002.0
2009-02-13 14:30:00,1.2875,1.2875,1.28575,1.2862,5635319996.0
2009-02-13 14:45:00,1.2862,1.2862,1.2836,1.2838,6811267792.0
2009-02-13 15:00:00,1.2839,1.2841,1.2821,1.28215,7369700016.0
2009-02-13 15:15:00,1.2822,1.2853,1.2822,1.2843,8200020009.0
2009-02-13 15:30:00,1.2842,1.2866,1.28395,1.2862,11740400041.0
2009-02-13 15:45:00,1.28615,1.28625,1.2837,1.28385,10415220007.0
2009-02-13 16:00:00,1.28375,1.2845,1.2825,1.2834,10604619990.0
2009-02-13 16:15:00,1.28335,1.2847,1.28275,1.2845,11964919996.0
2009-02-13 16:30:00,1.2845,1.28565,1.283,1.28425,13345440005.0
2009-02-13 16:45:00,1.2843,1.28485,1.28315,1.28445,7828350012.0
2009-02-13 17:00:00,1.2845,1.28675,1.28435,1.28635,10855400014.0
2009-02-13 17:15:00,1.2864,1.2886,1.28505,1.288,11214340054.0
2009-02-13 17:30:00,1.28795,1.2909,1.28795,1.2897,9101700000.0
2009-02-13 17:45:00,1.2897,1.29125,1.28845,1.29085,10504000003.0
2009-02-13 18:00:00,1.29085,1.29205,1.289,1.2894,8238000024.0
2009-02-13 18:15:00,1.2894,1.28945,1.28635,1.2871,10040700022.0
2009-02-13 18:30:00,1.2871,1.2891,1.28655,1.28835,7412799995.0
2009-02-13 18:45:00,1.28845,1.28995,1.2877,1.2877,7502839997.0
2009-02-13 19:00:00,1.28765,1.29025,1.28765,1.29015,6329979991.0
2009-02-13 19:15:00,1.29015,1.2912,1.2895,1.2912,6531580001.0
2009-02-13 19:30:00,1.29115,1.2914,1.2887,1.2888,4616069991.0
2009-02-13 19:45:00,1.2888,1.2892,1.28755,1.28785,3773380000.0
2009-02-13 20:00:00,1.28785,1.2902,1.2876,1.28975,3763000000.0
2009-02-13 20:15:00,1.28975,1.292,1.28975,1.2914,4993500004.0
2009-02-13 20:30:00,1.29135,1.2916,1.2898,1.291,3926939998.0
2009-02-13 20:45:00,1.29085,1.2915,1.2899,1.29035,6199099999.0
2009-02-13 21:00:00,1.2904,1.2911,1.28835,1.28925,4996900000.0
2009-02-13 21:15:00,1.28925,1.28955,1.288,1.28915,4663300001.0
2009-02-13 21:30:00,1.2892,1.28925,1.28855,1.2891,3850720000.0
2009-02-13 21:45:00,1.2891,1.28995,1.28855,1.2898,3110699999.0
2009-02-13 22:00:00,1.28975,1.2907,1.28855,1.28915,3877900001.0
2009-02-13 22:15:00,1.2891,1.2892,1.2879,1.28845,2203400000.0
2009-02-13 22:30:00,1.28845,1.28925,1.2878,1.2882,2074900000.0
2009-02-13 22:45:00,1.2882,1.28935,1.28785,1.2887,1240300000.0
2009-02-13 23:00:00,1.28865,1.2887,1.28645,1.28645,1612280000.0
2009-02-13 23:15:00,1.2864,1.28685,1.28575,1.28648,1192800000.0
2009-02-13 23:30:00,1.28648,1.2869,1.286,1.2861,947400000.0
2009-02-13 23:45:00,1.2861,1.28645,1.2855,1.28605,1170800000.0
2009-02-16 00:00:00,1.2792,1.2796,1.2753,1.2759,4746000000.0
2009-02-16 00:15:00,1.2758,1.27775,1.2757,1.27775,4429600000.0
2009-02-16 00:30:00,1.27785,1.27865,1.27745,1.27835,4746000000.0
2009-02-16 00:45:00,1.27845,1.27945,1.27845,1.27905,4429600000.0
2009-02-16 01:00:00,1.27895,1.27935,1.27755,1.27925,4746000000.0
2009-02-16 01:15:00,1.27915,1.28075,1.27865,1.27905,4746000000.0
2009-02-16 01:30:00,1.27895,1.27945,1.27755,1.27785,4746000000.0
2009-02-16 01:45:00,1.27795,1.27835,1.27565,1.27615,4429600000.0
2009-02-16 02:00:00,1.27905,1.27935,1.2776,1.2793,3108400001.0
2009-02-16 02:15:00,1.2793,1.28075,1.27865,1.27895,3523800001.0
2009-02-16 02:30:00,1.27895,1.2795,1.2777,1.27785,2436300000.0
2009-02-16 02:45:00,1.27785,1.27835,1.27575,1.27615,3696299998.0
2009-02-16 03:00:00,1.27615,1.27795,1.27585,1.27785,2669000000.0
2009-02-16 03:15:00,1.2779,1.27895,1.27785,1.2787,2545200001.0
2009-02-16 03:30:00,1.2787,1.2796,1.27805,1.27925,3219600000.0
2009-02-16 03:45:00,1.27925,1.28,1.27855,1.27855,4045000003.0
2009-02-16 04:00:00,1.27865,1.2787,1.2766,1.2777,4672500008.0
2009-02-16 04:15:00,1.2778,1.2778,1.2761,1.2767,3365239998.0
2009-02-16 04:30:00,1.2767,1.2775,1.2767,1.27715,1803159999.0
2009-02-16 04:45:00,1.27715,1.2777,1.277,1.2771,1261399999.0
2009-02-16 05:00:00,1.27715,1.27795,1.27715,1.2778,1670999997.0
2009-02-16 05:15:00,1.2778,1.27785,1.277,1.2774,2510999996.0
2009-02-16 05:30:00,1.2774,1.27845,1.2772,1.2776,2788000001.0
2009-02-16 05:45:00,1.2776,1.2782,1.2775,1.2779,1962400000.0
2009-02-16 06:00:00,1.2779,1.2783,1.27758,1.2781,1650699995.0
2009-02-16 06:15:00,1.2781,1.2781,1.2768,1.2771,2909000002.0
2009-02-16 06:30:00,1.2771,1.2773,1.27535,1.2763,3593559993.0
2009-02-16 06:45:00,1.27625,1.2765,1.2752,1.27645,2798599999.0
2009-02-16 07:00:00,1.2764,1.27655,1.27555,1.2756,2863600000.0
2009-02-16 07:15:00,1.27555,1.2763,1.27465,1.2762,5413099998.0
2009-02-16 07:30:00,1.27625,1.2772,1.27535,1.27595,3445400004.0
2009-02-16 07:45:00,1.27595,1.27635,1.274,1.2746,4831400007.0
2009-02-16 08:00:00,1.2746,1.27555,1.27385,1.27495,4780059998.0
2009-02-16 08:15:00,1.27485,1.2751,1.2741,1.2748,3357000000.0
2009-02-16 08:30:00,1.27495,1.27535,1.27315,1.2733,5184999994.0
2009-02-16 08:45:00,1.27325,1.2747,1.27265,1.27465,8262900006.0
2009-02-16 09:00:00,1.2746,1.27605,1.27435,1.2759,9307500012.0
2009-02-16 09:15:00,1.2759,1.2764,1.27415,1.27475,7062478586.0
2009-02-16 09:30:00,1.27475,1.2755,1.27335,1.27495,8651999992.0
2009-02-16 09:45:00,1.27495,1.27535,1.27345,1.2749,7872200003.0
2009-02-16 10:00:00,1.275,1.27615,1.2748,1.27515,7727760021.0
2009-02-16 10:15:00,1.27515,1.2755,1.27275,1.27535,10823260004.0
2009-02-16 10:30:00,1.27535,1.2758,1.2741,1.27565,16175599998.0
2009-02-16 10:45:00,1.27565,1.2763,1.2745,1.2763,13621580020.0
2009-02-16 11:00:00,1.2763,1.27655,1.2752,1.27615,15664100029.0
2009-02-16 11:15:00,1.27615,1.2765,1.2753,1.27595,16109299993.0
2009-02-16 11:30:00,1.27595,1.2772,1.2752,1.27595,14873100002.0
2009-02-16 11:45:00,1.27595,1.2777,1.2759,1.2769,12985280010.0
2009-02-16 12:00:00,1.2769,1.27905,1.27675,1.27755,11075499987.0
2009-02-16 12:15:00,1.27755,1.2779,1.2754,1.2757,9750700017.0
2009-02-16 12:30:00,1.27565,1.2765,1.2755,1.27645,8164799987.0
2009-02-16 12:45:00,1.27645,1.2783,1.2763,1.2774,14301900053.0
2009-02-16 13:00:00,1.2774,1.2775,1.2756,1.2763,6286579999.0
2009-02-16 13:15:00,1.2763,1.2767,1.2761,1.27615,6312200014.0
2009-02-16 13:30:00,1.2762,1.27785,1.27615,1.2775,10809899974.0
2009-02-16 13:45:00,1.2776,1.2776,1.2757,1.2757,13234900091.0
2009-02-16 14:00:00,1.2757,1.2766,1.2757,1.2764,8548400037.0
2009-02-16 14:15:00,1.2764,1.2766,1.27605,1.2763,6641000092.0
2009-02-16 14:30:00,1.2763,1.27655,1.2741,1.27545,12972500026.0
2009-02-16 14:45:00,1.2755,1.2772,1.27545,1.2771,8074500021.0
2009-02-16 15:00:00,1.2771,1.2772,1.27585,1.2763,12984799985.0
2009-02-16 15:15:00,1.27625,1.277,1.27625,1.27625,10768300008.0
2009-02-16 15:30:00,1.27625,1.2766,1.27565,1.27565,11248819961.0
2009-02-16 15:45:00,1.2757,1.27975,1.27555,1.27945,9758079994.0
2009-02-16 16:00:00,1.281,1.2816,1.27785,1.2785,9148800004.0
2009-02-16 16:15:00,1.2785,1.2808,1.2785,1.27905,17659899975.0
2009-02-16 16:30:00,1.27905,1.28215,1.27875,1.28145,7973679984.0
2009-02-16 16:45:00,1.2815,1.28245,1.2806,1.281,10929579974.0
2009-02-16 17:00:00,1.281,1.28175,1.2806,1.2814,11623299988.0
2009-02-16 17:15:00,1.2814,1.28145,1.27905,1.27945,4883419990.0
2009-02-16 17:30:00,1.2794,1.2813,1.2789,1.281,2716400003.0
2009-02-16 17:45:00,1.28105,1.28115,1.27855,1.27985,6187499996.0
2009-02-16 18:00:00,1.27995,1.2807,1.27915,1.28065,7527900016.0
2009-02-16 18:15:00,1.28065,1.28085,1.27765,1.2779,6769199980.0
2009-02-16 18:30:00,1.2779,1.2786,1.27685,1.27795,11726700028.0
2009-02-16 18:45:00,1.27795,1.27805,1.2763,1.2769,8486500026.0
2009-02-16 19:00:00,1.2769,1.2773,1.2763,1.2773,4226400012.0
2009-02-16 19:15:00,1.2773,1.2775,1.2767,1.27705,2019300014.0
2009-02-16 19:30:00,1.27705,1.27715,1.27635,1.2765,2434500028.0
2009-02-16 19:45:00,1.27655,1.2773,1.2765,1.2772,1606200009.0
2009-02-16 20:00:00,1.2771,1.27725,1.27641,1.27647,2611200001.0
2009-02-16 20:15:00,1.27661,1.2768,1.2761,1.2765,2456400001.0
2009-02-16 20:30:00,1.27655,1.27715,1.27635,1.27705,1298800001.0
2009-02-16 20:45:00,1.277,1.27835,1.2765,1.2777,1358900006.0
2009-02-16 21:00:00,1.2777,1.2777,1.27659,1.2769,1581199999.0
2009-02-16 21:15:00,1.27688,1.2771,1.27639,1.27675,2795900005.0
2009-02-16 21:30:00,1.27675,1.2768,1.27633,1.2766,1788200001.0
2009-02-16 21:45:00,1.2766,1.2767,1.2761,1.2765,803600005.0
2009-02-16 22:00:00,1.27665,1.2768,1.27614,1.27675,1446400000.0
2009-02-16 22:15:00,1.27675,1.2768,1.27584,1.27645,1556999999.0
2009-02-16 22:30:00,1.27645,1.27715,1.27622,1.27665,840399999.0
2009-02-16 22:45:00,1.27665,1.278,1.27665,1.27795,1813600000.0
2009-02-16 23:00:00,1.27785,1.2785,1.27775,1.27805,718200000.0
2009-02-16 23:15:00,1.27805,1.2781,1.27735,1.27745,492600000.0
2009-02-16 23:30:00,1.27753,1.279,1.27753,1.2789,1401400001.0
2009-02-16 23:45:00,1.27885,1.28075,1.27875,1.2801,1642000000.0
2009-02-17 00:00:00,1.28015,1.2804,1.2787,1.27895,1135200000.0
2009-02-17 00:15:00,1.279,1.27955,1.2787,1.27895,671280000.0
2009-02-17 00:30:00,1.2789,1.2791,1.27845,1.2786,1828600004.0
2009-02-17 00:45:00,1.2786,1.2797,1.27845,1.2796,1141700000.0
2009-02-17 01:00:00,1.2796,1.2796,1.27841,1.27895,1438500000.0
2009-02-17 01:15:00,1.279,1.2796,1.2789,1.2793,1615300005.0
2009-02-17 01:30:00,1.2793,1.27945,1.278,1.27865,1991100001.0
2009-02-17 01:45:00,1.27865,1.28,1.27855,1.2797,1409790001.0
2009-02-17 02:00:00,1.27975,1.27995,1.2779,1.27875,2269800000.0
2009-02-17 02:15:00,1.27875,1.2795,1.2759,1.27635,3772699999.0
2009-02-17 02:30:00,1.2764,1.27645,1.2756,1.27605,4009000000.0
2009-02-17 02:45:00,1.27605,1.2768,1.2757,1.27655,3392800002.0
2009-02-17 03:00:00,1.27645,1.27645,1.2676,1.2687,5932799999.0
2009-02-17 03:15:00,1.26875,1.26955,1.26635,1.2671,7765500001.0
2009-02-17 03:30:00,1.2671,1.269,1.26675,1.2675,7316899990.0
2009-02-17 03:45:00,1.2675,1.2676,1.26575,1.2668,7328099992.0
2009-02-17 04:00:00,1.2668,1.267,1.2651,1.2653,5537099994.0
2009-02-17 04:15:00,1.26525,1.2674,1.2644,1.2668,7929400000.0
2009-02-17 04:30:00,1.2668,1.2672,1.2659,1.2663,3640600010.0
2009-02-17 04:45:00,1.2663,1.26655,1.26495,1.2656,3064100001.0
2009-02-17 05:00:00,1.2656,1.26715,1.2651,1.26645,3985399997.0
2009-02-17 05:15:00,1.26645,1.267,1.26575,1.2658,2619399997.0
2009-02-17 05:30:00,1.2658,1.26605,1.2638,1.2642,5487900004.0
2009-02-17 05:45:00,1.2641,1.2648,1.2632,1.26415,6489500018.0
2009-02-17 06:00:00,1.26415,1.2657,1.2641,1.2655,4714600017.0
2009-02-17 06:15:00,1.2655,1.2658,1.2643,1.2646,4966100002.0
2009-02-17 06:30:00,1.2646,1.2653,1.2639,1.26485,4919300011.0
2009-02-17 06:45:00,1.26485,1.26535,1.26455,1.2647,2475000001.0
2009-02-17 07:00:00,1.2647,1.2654,1.26455,1.2651,3278400008.0
2009-02-17 07:15:00,1.2652,1.2653,1.2636,1.26435,5426300001.0
2009-02-17 07:30:00,1.26435,1.2651,1.2639,1.26505,4035900004.0
2009-02-17 07:45:00,1.26505,1.26525,1.2637,1.26415,6323200004.0
2009-02-17 08:00:00,1.26415,1.265,1.2638,1.26415,6930900006.0
2009-02-17 08:15:00,1.26415,1.2652,1.26405,1.2648,4658800002.0
2009-02-17 08:30:00,1.2649,1.2649,1.2624,1.2634,9624300010.0
2009-02-17 08:45:00,1.2634,1.264,1.26265,1.26375,7346520006.0
2009-02-17 09:00:00,1.2638,1.2638,1.26225,1.26315,12626549971.0
2009-02-17 09:15:00,1.2631,1.2633,1.26015,1.26035,12387699975.0
2009-02-17 09:30:00,1.2603,1.26245,1.2602,1.26245,10052000002.0
2009-02-17 09:45:00,1.26245,1.2642,1.26185,1.26355,8537291996.0
2009-02-17 10:00:00,1.26355,1.2646,1.2631,1.26385,13951350011.0
2009-02-17 10:15:00,1.2639,1.2642,1.26095,1.2612,14892488008.0
2009-02-17 10:30:00,1.2612,1.2635,1.2611,1.2635,15318500003.0
2009-02-17 10:45:00,1.26345,1.2643,1.2631,1.2637,15347299991.0
2009-02-17 11:00:00,1.2637,1.26385,1.261,1.2623,17060899971.0
2009-02-17 11:15:00,1.26225,1.2633,1.26125,1.2613,13781700008.0
2009-02-17 11:30:00,1.2613,1.263,1.2604,1.26205,11788119995.0
2009-02-17 11:45:00,1.26205,1.2641,1.26175,1.2634,11947900019.0
2009-02-17 12:00:00,1.2634,1.26735,1.26309,1.2642,12135099986.0
2009-02-17 12:15:00,1.2642,1.2643,1.2632,1.2634,9047599996.0
2009-02-17 12:30:00,1.2634,1.2639,1.2632,1.2638,8399899976.0
2009-02-17 12:45:00,1.2638,1.2652,1.26375,1.26465,9786500003.0
2009-02-17 13:00:00,1.26465,1.2648,1.26265,1.2632,9465500010.0
2009-02-17 13:15:00,1.26315,1.26425,1.2623,1.2631,8837200023.0
2009-02-17 13:30:00,1.2631,1.2633,1.26195,1.2625,13506800004.0
2009-02-17 13:45:00,1.2625,1.2632,1.2617,1.2621,14277900024.0
2009-02-17 14:00:00,1.2621,1.2641,1.2621,1.2637,11412199985.0
2009-02-17 14:15:00,1.26375,1.2639,1.2623,1.26235,13038399983.0
2009-02-17 14:30:00,1.2624,1.2626,1.261,1.26225,17646980002.0
2009-02-17 14:45:00,1.26225,1.26345,1.25995,1.2627,18454363976.0
2009-02-17 15:00:00,1.2627,1.2636,1.2601,1.26335,20850874013.0
2009-02-17 15:15:00,1.26335,1.2638,1.26165,1.26205,23152180052.0
2009-02-17 15:30:00,1.2621,1.2633,1.26075,1.26115,15809300039.0
2009-02-17 15:45:00,1.26115,1.26225,1.25845,1.25945,17436699937.0
2009-02-17 16:00:00,1.2594,1.2608,1.2579,1.25985,14874900006.0
2009-02-17 16:15:00,1.25985,1.261,1.25815,1.26025,23891200011.0
2009-02-17 16:30:00,1.26025,1.26235,1.26015,1.26145,27919039958.0
2009-02-17 16:45:00,1.26155,1.2617,1.2582,1.26055,17011625023.0
2009-02-17 17:00:00,1.26055,1.2634,1.2573,1.26225,18957200020.0
2009-02-17 17:15:00,1.2623,1.26235,1.25955,1.26035,13141999948.0
2009-02-17 17:30:00,1.26035,1.26155,1.2577,1.25865,14641219973.0
2009-02-17 17:45:00,1.25865,1.2594,1.2573,1.2573,11994979983.0
2009-02-17 18:00:00,1.2573,1.25885,1.2564,1.25805,13597735990.0
2009-02-17 18:15:00,1.25805,1.25875,1.2574,1.25795,11690400025.0
2009-02-17 18:30:00,1.25795,1.25805,1.2568,1.2575,6288999988.0
2009-02-17 18:45:00,1.2575,1.2578,1.25625,1.25685,7052000003.0
2009-02-17 19:00:00,1.25685,1.25785,1.2562,1.2565,4887199999.0
2009-02-17 19:15:00,1.2565,1.25765,1.25625,1.2569,6298149984.0
2009-02-17 19:30:00,1.25685,1.2576,1.2564,1.2575,4544900005.0
2009-02-17 19:45:00,1.25745,1.2587,1.2567,1.2586,4440895585.0
2009-02-17 20:00:00,1.2587,1.2594,1.2566,1.25855,3983408078.0
2009-02-17 20:15:00,1.2586,1.25895,1.2578,1.2588,3709342270.0
2009-02-17 20:30:00,1.2588,1.26055,1.25845,1.26035,6432080464.0
2009-02-17 20:45:00,1.26035,1.26055,1.2586,1.2588,6603600029.0
2009-02-17 21:00:00,1.25885,1.2594,1.25785,1.25915,3989300024.0
2009-02-17 21:15:00,1.2592,1.26065,1.2592,1.25975,3328668018.0
2009-02-17 21:30:00,1.2597,1.2615,1.2596,1.2614,9054836048.0
2009-02-17 21:45:00,1.2614,1.262,1.26015,1.2615,5652800017.0
2009-02-17 22:00:00,1.2615,1.2626,1.2611,1.2615,5951600014.0
2009-02-17 22:15:00,1.2615,1.26175,1.2598,1.26055,6660719979.0
2009-02-17 22:30:00,1.2605,1.26305,1.2605,1.2612,17193900021.0
2009-02-17 22:45:00,1.2613,1.2616,1.26045,1.2606,7004499983.0
2009-02-17 23:00:00,1.2607,1.2608,1.25975,1.25975,2247199996.0
2009-02-17 23:15:00,1.25975,1.2603,1.25875,1.26,4657000011.0
2009-02-17 23:30:00,1.26,1.26015,1.25825,1.25855,4651899997.0
2009-02-17 23:45:00,1.2585,1.2588,1.25795,1.25815,3881800002.0
2009-02-18 00:00:00,1.25815,1.2584,1.2572,1.2574,2189799998.0
2009-02-18 00:15:00,1.2574,1.2577,1.2568,1.2571,942700001.0
2009-02-18 00:30:00,1.2571,1.2575,1.2565,1.2568,844800000.0
2009-02-18 00:45:00,1.25655,1.2578,1.2565,1.25775,780800000.0
2009-02-18 01:00:00,1.2578,1.2583,1.2577,1.2582,1171600005.0
2009-02-18 01:15:00,1.2582,1.2583,1.25735,1.25745,776549999.0
2009-02-18 01:30:00,1.25745,1.2576,1.25575,1.2576,5029200009.0
2009-02-18 01:45:00,1.25755,1.25875,1.25755,1.25825,2931899999.0
2009-02-18 02:00:00,1.25825,1.2596,1.25825,1.259,1873450000.0
2009-02-18 02:15:00,1.259,1.2592,1.25785,1.25805,1371250000.0
2009-02-18 02:30:00,1.25805,1.2603,1.25805,1.26015,1636500000.0
2009-02-18 02:45:00,1.26015,1.26015,1.2577,1.258,1729100000.0
2009-02-18 03:00:00,1.258,1.2595,1.258,1.25865,2325000000.0
2009-02-18 03:15:00,1.25865,1.26065,1.2585,1.2604,2558699999.0
2009-02-18 03:30:00,1.26035,1.26035,1.2591,1.2593,1432399999.0
2009-02-18 03:45:00,1.2593,1.26005,1.25915,1.25975,1455300000.0
2009-02-18 04:00:00,1.25975,1.2603,1.2594,1.2599,1357500000.0
2009-02-18 04:15:00,1.25995,1.2613,1.25975,1.26045,2723800003.0
2009-02-18 04:30:00,1.26045,1.26085,1.2592,1.2596,2151300001.0
2009-02-18 04:45:00,1.2596,1.2597,1.25825,1.25865,1955400002.0
2009-02-18 05:00:00,1.25865,1.26015,1.25795,1.25995,1860600001.0
2009-02-18 05:15:00,1.2599,1.2607,1.2593,1.2593,2081999999.0
2009-02-18 05:30:00,1.2593,1.2602,1.25905,1.25905,1197399999.0
2009-02-18 05:45:00,1.2591,1.2597,1.2587,1.2596,2188599999.0
2009-02-18 06:00:00,1.25955,1.2598,1.2592,1.2596,1089800000.0
2009-02-18 06:15:00,1.2596,1.2606,1.25915,1.25955,2404399999.0
2009-02-18 06:30:00,1.2596,1.26005,1.25925,1.26,1774200000.0
2009-02-18 06:45:00,1.26,1.2601,1.25915,1.2594,800400000.0
2009-02-18 07:00:00,1.2594,1.25945,1.2585,1.25875,2033300006.0
2009-02-18 07:15:00,1.2588,1.2588,1.2578,1.25845,2122999999.0
2009-02-18 07:30:00,1.25845,1.25865,1.2578,1.25845,1533200000.0
2009-02-18 07:45:00,1.25845,1.2593,1.25835,1.25865,2659799998.0
2009-02-18 08:00:00,1.2586,1.2595,1.2584,1.2593,3089699999.0
2009-02-18 08:15:00,1.2593,1.26225,1.2593,1.26085,6338399996.0
2009-02-18 08:30:00,1.26085,1.2627,1.26065,1.2623,6053600003.0
2009-02-18 08:45:00,1.2623,1.26265,1.2612,1.2615,6883999994.0
2009-02-18 09:00:00,1.2615,1.2626,1.2614,1.26245,8429100006.0
2009-02-18 09:15:00,1.2625,1.2626,1.2604,1.2625,11713700035.0
2009-02-18 09:30:00,1.2625,1.26315,1.2613,1.2618,9805100028.0
2009-02-18 09:45:00,1.2618,1.2627,1.26125,1.26125,9577000058.0
2009-02-18 10:00:00,1.2614,1.2626,1.2606,1.26205,10716700002.0
2009-02-18 10:15:00,1.26215,1.264,1.2616,1.26265,6640000016.0
2009-02-18 10:30:00,1.2627,1.26275,1.26105,1.2615,8396599988.0
2009-02-18 10:45:00,1.2615,1.2619,1.2589,1.2594,12623300020.0
2009-02-18 11:00:00,1.2595,1.2605,1.25915,1.25915,10397399990.0
2009-02-18 11:15:00,1.25915,1.25945,1.2568,1.25705,8565299992.0
2009-02-18 11:30:00,1.25705,1.25745,1.25605,1.2565,14167600029.0
2009-02-18 11:45:00,1.2564,1.258,1.2558,1.25725,10058300021.0
2009-02-18 12:00:00,1.25725,1.2577,1.2561,1.25685,12099400039.0
2009-02-18 12:15:00,1.25685,1.2587,1.25635,1.2583,14690599991.0
2009-02-18 12:30:00,1.2583,1.25885,1.2573,1.2575,5751799992.0
2009-02-18 12:45:00,1.25755,1.2588,1.25755,1.25865,11808199983.0
2009-02-18 13:00:00,1.25865,1.25885,1.25815,1.25855,11351200008.0
2009-02-18 13:15:00,1.2585,1.2614,1.2585,1.2611,20675400168.0
2009-02-18 13:30:00,1.2611,1.2621,1.26035,1.26045,15800199997.0
2009-02-18 13:45:00,1.2604,1.2614,1.25985,1.25985,15803900045.0
2009-02-18 14:00:00,1.2599,1.2604,1.2591,1.2595,10661499997.0
2009-02-18 14:15:00,1.2595,1.2595,1.25855,1.25855,5101700007.0
2009-02-18 14:30:00,1.2586,1.2591,1.25725,1.2584,9964799991.0
2009-02-18 14:45:00,1.2584,1.26025,1.25825,1.25965,9030430016.0
2009-02-18 15:00:00,1.25965,1.261,1.25905,1.25958,10250200010.0
2009-02-18 15:15:00,1.25945,1.26095,1.2587,1.26055,11222800001.0
2009-02-18 15:30:00,1.26055,1.26175,1.25925,1.26095,14228959971.0
2009-02-18 15:45:00,1.26095,1.26205,1.25915,1.2595,12578299979.0
2009-02-18 16:00:00,1.2595,1.26075,1.2589,1.26025,8714700020.0
2009-02-18 16:15:00,1.2603,1.26045,1.2589,1.2592,7196800003.0
2009-02-18 16:30:00,1.25915,1.25925,1.25522,1.257,12512799979.0
2009-02-18 16:45:00,1.25685,1.2574,1.25435,1.25545,8152700008.0
2009-02-18 17:00:00,1.25535,1.256,1.2535,1.25435,7853000002.0
2009-02-18 17:15:00,1.2543,1.25605,1.254,1.2546,6933900013.0
2009-02-18 17:30:00,1.25455,1.2561,1.2523,1.2523,8405100007.0
2009-02-18 17:45:00,1.2523,1.2539,1.2522,1.25305,6519100011.0
2009-02-18 18:00:00,1.253,1.2532,1.25125,1.25185,7096700007.0
2009-02-18 18:15:00,1.2518,1.25395,1.2517,1.2539,8644539995.0
2009-02-18 18:30:00,1.2538,1.2539,1.2522,1.2536,7303660002.0
2009-02-18 18:45:00,1.2537,1.255,1.25245,1.2546,6681669999.0
2009-02-18 19:00:00,1.25455,1.2574,1.25415,1.25655,5655279998.0
2009-02-18 19:15:00,1.25655,1.2568,1.2539,1.25465,4950979994.0
2009-02-18 19:30:00,1.2547,1.256,1.2547,1.25575,4130899997.0
2009-02-18 19:45:00,1.2557,1.2568,1.2546,1.25655,3968700002.0
2009-02-18 20:00:00,1.25645,1.2577,1.25555,1.25735,3754100001.0
2009-02-18 20:15:00,1.25735,1.25735,1.2562,1.2568,3871099994.0
2009-02-18 20:30:00,1.2568,1.2573,1.2557,1.25575,5237099980.0
2009-02-18 20:45:00,1.25575,1.25665,1.25545,1.25555,4453199988.0
2009-02-18 21:00:00,1.2556,1.2568,1.2551,1.2557,2910400001.0
2009-02-18 21:15:00,1.2557,1.2561,1.25475,1.2551,2396499999.0
2009-02-18 21:30:00,1.2552,1.25545,1.25335,1.2542,3357400004.0
2009-02-18 21:45:00,1.2542,1.25595,1.2541,1.2555,2304100001.0
2009-02-18 22:00:00,1.2555,1.25625,1.2548,1.256,3672300003.0
2009-02-18 22:15:00,1.2559,1.2566,1.25475,1.2548,4120800001.0
2009-02-18 22:30:00,1.2548,1.2557,1.2548,1.25525,2448700002.0
2009-02-18 22:45:00,1.25525,1.2554,1.2547,1.25535,3180300010.0
2009-02-18 23:00:00,1.25535,1.25535,1.2535,1.2536,2401999998.0
2009-02-18 23:15:00,1.25365,1.2544,1.2535,1.2535,1552200000.0
2009-02-18 23:30:00,1.2535,1.2538,1.25315,1.2534,1275899999.0
2009-02-18 23:45:00,1.2534,1.2536,1.2528,1.25295,1618500003.0
2009-02-19 00:00:00,1.25295,1.2546,1.25275,1.25415,1374500000.0
2009-02-19 00:15:00,1.25435,1.2546,1.2539,1.2542,1172399999.0
2009-02-19 00:30:00,1.25425,1.25535,1.2542,1.25475,1420900001.0
2009-02-19 00:45:00,1.25485,1.2556,1.2546,1.25535,1936000003.0
2009-02-19 01:00:00,1.2555,1.2555,1.2539,1.2544,2622000002.0
2009-02-19 01:15:00,1.2544,1.2549,1.2539,1.254,2238799973.0
2009-02-19 01:30:00,1.254,1.2556,1.254,1.25555,771600000.0
2009-02-19 01:45:00,1.25555,1.25675,1.2555,1.25655,1409800000.0
2009-02-19 02:00:00,1.25655,1.2569,1.25565,1.25665,1740200001.0
2009-02-19 02:15:00,1.25665,1.2574,1.25645,1.2567,2596799999.0
2009-02-19 02:30:00,1.2567,1.25805,1.25635,1.25805,2496899999.0
2009-02-19 02:45:00,1.258,1.2583,1.2569,1.2576,2209900000.0
2009-02-19 03:00:00,1.25765,1.2581,1.25745,1.2576,1088500000.0
2009-02-19 03:15:00,1.2576,1.258,1.2571,1.258,1140600000.0
2009-02-19 03:30:00,1.258,1.2583,1.25685,1.25705,2478099996.0
2009-02-19 03:45:00,1.25705,1.2574,1.25655,1.2574,2038000000.0
2009-02-19 04:00:00,1.2574,1.25815,1.2571,1.2572,2030500000.0
2009-02-19 04:15:00,1.2572,1.25815,1.25705,1.258,2839000000.0
2009-02-19 04:30:00,1.258,1.2588,1.25724,1.2573,4944200004.0
2009-02-19 04:45:00,1.25725,1.2579,1.2569,1.25765,3233199998.0
2009-02-19 05:00:00,1.25765,1.25845,1.25765,1.2581,2151000009.0
2009-02-19 05:15:00,1.25805,1.25925,1.258,1.25885,3644700016.0
2009-02-19 05:30:00,1.25885,1.2589,1.25825,1.2589,4871400085.0
2009-02-19 05:45:00,1.2589,1.2592,1.25865,1.2587,4297200015.0
2009-02-19 06:00:00,1.2587,1.2587,1.25815,1.25855,3192000004.0
2009-02-19 06:15:00,1.25855,1.25955,1.2585,1.2592,4763500008.0
2009-02-19 06:30:00,1.2592,1.2594,1.25775,1.25785,5456099997.0
2009-02-19 06:45:00,1.2578,1.25875,1.2574,1.25825,4942000003.0
2009-02-19 07:00:00,1.25825,1.2586,1.25745,1.25745,3622500002.0
2009-02-19 07:15:00,1.25745,1.2581,1.257,1.25785,4150800004.0
2009-02-19 07:30:00,1.25785,1.25825,1.25785,1.258,1843399999.0
2009-02-19 07:45:00,1.258,1.25835,1.2573,1.25755,4029400000.0
2009-02-19 08:00:00,1.25755,1.2589,1.2575,1.25825,2059000000.0
2009-02-19 08:15:00,1.25825,1.25905,1.25825,1.2584,3656500002.0
2009-02-19 08:30:00,1.2584,1.2586,1.2581,1.2583,2566300001.0
2009-02-19 08:45:00,1.2583,1.25945,1.25815,1.25815,5370800019.0
2009-02-19 09:00:00,1.25815,1.25885,1.25755,1.25785,4719800008.0
2009-02-19 09:15:00,1.25785,1.2588,1.2572,1.25805,6955600016.0
2009-02-19 09:30:00,1.2581,1.2597,1.2578,1.2597,5329500004.0
2009-02-19 09:45:00,1.2597,1.2603,1.2585,1.2591,7144500002.0
2009-02-19 10:00:00,1.2592,1.26065,1.2589,1.2596,10364100003.0
2009-02-19 10:15:00,1.25965,1.2631,1.2588,1.26287,9237300000.0
2009-02-19 10:30:00,1.26292,1.26475,1.26265,1.26285,8028830001.0
2009-02-19 10:45:00,1.2628,1.26505,1.26275,1.2641,9901499991.0
2009-02-19 11:00:00,1.2641,1.2665,1.2639,1.2652,10112779994.0
2009-02-19 11:15:00,1.2652,1.2671,1.26515,1.26685,6205399999.0
2009-02-19 11:30:00,1.26685,1.2676,1.2663,1.26715,10717480013.0
2009-02-19 11:45:00,1.2672,1.2673,1.2655,1.2659,9736399996.0
2009-02-19 12:00:00,1.2659,1.2683,1.26515,1.26805,9459400004.0
2009-02-19 12:15:00,1.26805,1.2686,1.26685,1.26725,8274800001.0
2009-02-19 12:30:00,1.2673,1.2681,1.2668,1.26725,6464899997.0
2009-02-19 12:45:00,1.26725,1.2673,1.26635,1.26645,4066300000.0
2009-02-19 13:00:00,1.26635,1.2685,1.26565,1.26755,7265200001.0
2009-02-19 13:15:00,1.2675,1.2681,1.2657,1.26635,6304199992.0
2009-02-19 13:30:00,1.26635,1.2668,1.26565,1.26675,5785500000.0
2009-02-19 13:45:00,1.2668,1.26735,1.2664,1.2669,6442899999.0
2009-02-19 14:00:00,1.2669,1.2674,1.2666,1.2669,8369199999.0
2009-02-19 14:15:00,1.2669,1.2692,1.2668,1.2688,8633900004.0
2009-02-19 14:30:00,1.2688,1.2697,1.2682,1.26915,8880399999.0
2009-02-19 14:45:00,1.2692,1.2707,1.269,1.2704,13442700020.0
2009-02-19 15:00:00,1.2704,1.27225,1.2704,1.2705,11336200006.0
2009-02-19 15:15:00,1.2705,1.2708,1.2695,1.26965,11571800026.0
2009-02-19 15:30:00,1.26965,1.2727,1.2683,1.272,7794200000.0
2009-02-19 15:45:00,1.272,1.2733,1.27135,1.2721,9264000001.0
2009-02-19 16:00:00,1.27215,1.27535,1.2715,1.2749,10316200003.0
2009-02-19 16:15:00,1.2749,1.2749,1.27365,1.27385,13158800001.0
2009-02-19 16:30:00,1.27385,1.276,1.2734,1.275,14389550011.0
2009-02-19 16:45:00,1.27495,1.2756,1.2734,1.2745,16421000007.0
2009-02-19 17:00:00,1.27455,1.27455,1.27,1.2713,11624400024.0
2009-02-19 17:15:00,1.27135,1.27165,1.2688,1.2693,11677800008.0
2009-02-19 17:30:00,1.2693,1.2698,1.26725,1.26905,12815837990.0
2009-02-19 17:45:00,1.26905,1.2693,1.2679,1.2689,14648000002.0
2009-02-19 18:00:00,1.2689,1.27205,1.26865,1.2714,15390799986.0
2009-02-19 18:15:00,1.2714,1.2722,1.2698,1.27035,15408740007.0
2009-02-19 18:30:00,1.27035,1.27085,1.2671,1.26785,13088299994.0
2009-02-19 18:45:00,1.26785,1.2682,1.26665,1.2674,11527099990.0
2009-02-19 19:00:00,1.2673,1.2685,1.2662,1.26665,8340399991.0
2009-02-19 19:15:00,1.2667,1.2689,1.2667,1.268,7553700011.0
2009-02-19 19:30:00,1.268,1.2697,1.2674,1.26875,7101400006.0
2009-02-19 19:45:00,1.26875,1.2696,1.2674,1.26785,6504290002.0
2009-02-19 20:00:00,1.2679,1.2694,1.2675,1.269,5417949997.0
2009-02-19 20:15:00,1.26895,1.2702,1.2689,1.2695,3781760001.0
2009-02-19 20:30:00,1.26945,1.2702,1.26925,1.26955,4660419997.0
2009-02-19 20:45:00,1.26955,1.2699,1.2679,1.2682,4096080000.0
2009-02-19 21:00:00,1.2682,1.2693,1.268,1.26805,4200799998.0
2009-02-19 21:15:00,1.26805,1.26875,1.26745,1.2678,3856160001.0
2009-02-19 21:30:00,1.26775,1.26865,1.2672,1.2679,4582790004.0
2009-02-19 21:45:00,1.26795,1.26885,1.26705,1.2685,4641309999.0
2009-02-19 22:00:00,1.2685,1.2688,1.2667,1.2674,4749600001.0
2009-02-19 22:15:00,1.2674,1.26765,1.2653,1.26695,6936739992.0
2009-02-19 22:30:00,1.26695,1.26705,1.265,1.2663,8888490002.0
2009-02-19 22:45:00,1.26635,1.2669,1.2655,1.2655,5857030002.0
2009-02-19 23:00:00,1.26565,1.2666,1.26535,1.26655,2640790004.0
2009-02-19 23:15:00,1.26655,1.26695,1.26615,1.26655,2793000000.0
2009-02-19 23:30:00,1.2666,1.2671,1.26645,1.2666,3109400004.0
2009-02-19 23:45:00,1.2666,1.2674,1.26645,1.2673,2134199997.0
2009-02-20 00:00:00,1.2673,1.26765,1.26665,1.26735,1967000001.0
2009-02-20 00:15:00,1.26755,1.2676,1.26695,1.2676,890700000.0
2009-02-20 00:30:00,1.2676,1.26775,1.26715,1.2676,1082500000.0
2009-02-20 00:45:00,1.2676,1.2692,1.26755,1.2688,2361999997.0
2009-02-20 01:00:00,1.2686,1.2688,1.2677,1.2681,2633799994.0
2009-02-20 01:15:00,1.2681,1.2683,1.2666,1.2668,2279799998.0
2009-02-20 01:30:00,1.26685,1.26755,1.26679,1.26685,1248180000.0
2009-02-20 01:45:00,1.26685,1.267,1.2654,1.26565,2022679997.0
2009-02-20 02:00:00,1.2656,1.2665,1.2649,1.26625,3591800002.0
2009-02-20 02:15:00,1.2663,1.26635,1.26544,1.26605,2499700002.0
2009-02-20 02:30:00,1.26605,1.2663,1.2639,1.26445,4533039992.0
2009-02-20 02:45:00,1.26445,1.26455,1.26335,1.2634,4071839998.0
2009-02-20 03:00:00,1.2634,1.2642,1.2625,1.26385,5138900001.0
2009-02-20 03:15:00,1.26385,1.26385,1.26235,1.2635,3558699997.0
2009-02-20 03:30:00,1.2635,1.2638,1.2617,1.2617,4660199999.0
2009-02-20 03:45:00,1.2617,1.2627,1.2617,1.26225,4716900003.0
2009-02-20 04:00:00,1.26225,1.2626,1.2614,1.2625,6363200013.0
2009-02-20 04:15:00,1.2625,1.2626,1.2619,1.262,3408100012.0
2009-02-20 04:30:00,1.26195,1.26235,1.2617,1.26195,2889399997.0
2009-02-20 04:45:00,1.26195,1.2631,1.26185,1.2627,3201600001.0
2009-02-20 05:00:00,1.26275,1.2636,1.2627,1.2634,1942200002.0
2009-02-20 05:15:00,1.2634,1.26355,1.2622,1.26275,3353420013.0
2009-02-20 05:30:00,1.26275,1.26285,1.2615,1.2617,5529440002.0
2009-02-20 05:45:00,1.2617,1.26205,1.261,1.26205,3735329997.0
2009-02-20 06:00:00,1.26205,1.26205,1.2596,1.26045,5233960002.0
2009-02-20 06:15:00,1.26045,1.2612,1.25995,1.2605,3752420003.0
2009-02-20 06:30:00,1.2605,1.2614,1.2586,1.25935,6079620000.0
2009-02-20 06:45:00,1.25935,1.26035,1.2588,1.2592,3890210002.0
2009-02-20 07:00:00,1.25915,1.2592,1.25765,1.2586,5495610000.0
2009-02-20 07:15:00,1.2586,1.25885,1.2578,1.25795,3346699999.0
2009-02-20 07:30:00,1.258,1.2592,1.25785,1.25905,3820209999.0
2009-02-20 07:45:00,1.25905,1.2601,1.25865,1.2596,5556929982.0
2009-02-20 08:00:00,1.25955,1.2597,1.2589,1.25965,3920720007.0
2009-02-20 08:15:00,1.25965,1.2603,1.2583,1.26005,6326310026.0
2009-02-20 08:30:00,1.26005,1.26015,1.25845,1.25885,6694610031.0
2009-02-20 08:45:00,1.25885,1.25985,1.2585,1.2598,6014800024.0
2009-02-20 09:00:00,1.25985,1.2599,1.25665,1.25705,7845009996.0
2009-02-20 09:15:00,1.25705,1.25995,1.25655,1.2592,7591699991.0
2009-02-20 09:30:00,1.2592,1.2594,1.25815,1.2583,5854110017.0
2009-02-20 09:45:00,1.25825,1.2595,1.2579,1.25935,6181199991.0
2009-02-20 10:00:00,1.2594,1.2608,1.25865,1.25955,6969900002.0
2009-02-20 10:15:00,1.25965,1.2598,1.25825,1.25905,9819919986.0
2009-02-20 10:30:00,1.25915,1.2595,1.2572,1.2591,8325577975.0
2009-02-20 10:45:00,1.25915,1.26015,1.2577,1.2578,7624033991.0
2009-02-20 11:00:00,1.2578,1.2618,1.25755,1.2612,10433977932.0
2009-02-20 11:15:00,1.2612,1.2612,1.25935,1.2607,8815700039.0
2009-02-20 11:30:00,1.26065,1.262,1.2601,1.26075,9379939067.0
2009-02-20 11:45:00,1.2608,1.262,1.2606,1.2609,9682539049.0
2009-02-20 12:00:00,1.2609,1.26275,1.26055,1.26095,9214878000.0
2009-02-20 12:15:00,1.2611,1.2613,1.2597,1.2599,10601747014.0
2009-02-20 12:30:00,1.25985,1.2608,1.25985,1.2608,6775933994.0
2009-02-20 12:45:00,1.2608,1.2624,1.2608,1.26215,8771139018.0
2009-02-20 13:00:00,1.2622,1.2632,1.26155,1.26205,7566817030.0
2009-02-20 13:15:00,1.2621,1.2629,1.2615,1.2628,3911078007.0
2009-02-20 13:30:00,1.26285,1.2633,1.262,1.263,7303088019.0
2009-02-20 13:45:00,1.26305,1.26375,1.2626,1.2633,8721833005.0
2009-02-20 14:00:00,1.2633,1.26475,1.263,1.2637,11239316992.0
2009-02-20 14:15:00,1.2637,1.2639,1.26225,1.26305,10219477985.0
2009-02-20 14:30:00,1.2631,1.2633,1.2618,1.26195,11253291083.0
2009-02-20 14:45:00,1.26205,1.2629,1.26055,1.26125,10896878073.0
2009-02-20 15:00:00,1.26125,1.2614,1.259,1.25905,14408098088.0
2009-02-20 15:15:00,1.259,1.2606,1.2589,1.25945,13846339092.0
2009-02-20 15:30:00,1.2594,1.26115,1.2583,1.25915,14545412017.0
2009-02-20 15:45:00,1.2591,1.26025,1.2587,1.2593,12762500063.0
2009-02-20 16:00:00,1.2593,1.2594,1.25635,1.2566,14402973021.0
2009-02-20 16:15:00,1.2566,1.25765,1.25565,1.25615,12093224419.0
2009-02-20 16:30:00,1.2562,1.2597,1.2562,1.2595,11553421740.0
2009-02-20 16:45:00,1.2594,1.2637,1.2594,1.26265,17136172428.0
2009-02-20 17:00:00,1.26265,1.2652,1.26205,1.26335,14405083157.0
2009-02-20 17:15:00,1.2633,1.2635,1.2615,1.2627,11455595382.0
2009-02-20 17:30:00,1.26265,1.2637,1.2622,1.26335,14130881607.0
2009-02-20 17:45:00,1.2634,1.2637,1.26125,1.2613,13741599965.0
2009-02-20 18:00:00,1.2613,1.26265,1.26,1.2605,8620600005.0
2009-02-20 18:15:00,1.2605,1.26295,1.26005,1.26205,9015095401.0
2009-02-20 18:30:00,1.26205,1.2642,1.2615,1.26375,7883799998.0
2009-02-20 18:45:00,1.26375,1.26915,1.26265,1.2689,10723495393.0
2009-02-20 19:00:00,1.269,1.2818,1.26895,1.27855,11188999991.0
2009-02-20 19:15:00,1.27855,1.2807,1.2768,1.27855,9104286187.0
2009-02-20 19:30:00,1.27855,1.27855,1.27405,1.2765,8564995404.0
2009-02-20 19:45:00,1.2765,1.27665,1.2747,1.2762,9387499958.0
2009-02-20 20:00:00,1.2762,1.2798,1.2755,1.27795,10852700034.0
2009-02-20 20:15:00,1.27805,1.28715,1.27805,1.2848,13045390830.0
2009-02-20 20:30:00,1.28475,1.2871,1.2841,1.286,10292495427.0
2009-02-20 20:45:00,1.28595,1.2879,1.28192,1.28192,11383881626.0
2009-02-20 21:00:00,1.28192,1.2844,1.2809,1.28405,14024100053.0
2009-02-20 21:15:00,1.28405,1.2854,1.2823,1.28385,11799300031.0
2009-02-20 21:30:00,1.28385,1.2844,1.2827,1.2827,8830995404.0
2009-02-20 21:45:00,1.2828,1.2841,1.2827,1.284,7589400014.0
2009-02-20 22:00:00,1.284,1.28535,1.28365,1.28465,5255195409.0
2009-02-20 22:15:00,1.28465,1.28475,1.283,1.2838,5938300006.0
2009-02-20 22:30:00,1.2838,1.28435,1.2833,1.28395,5505399993.0
2009-02-20 22:45:00,1.28395,1.28455,1.28335,1.28355,3521899997.0
2009-02-20 23:00:00,1.28355,1.28505,1.28355,1.2841,2939999984.0
2009-02-20 23:15:00,1.2841,1.28505,1.2833,1.2833,3198295382.0
2009-02-20 23:30:00,1.2833,1.2835,1.2827,1.2832,2913695379.0
2009-02-20 23:45:00,1.28305,1.28335,1.2815,1.2825,2356599996.0
2009-02-23 00:00:00,1.28195,1.28264,1.28105,1.28177,5618999970.0
2009-02-23 00:15:00,1.28165,1.28254,1.28154,1.2818,4495199976.0
2009-02-23 00:30:00,1.28177,1.28182,1.27945,1.27961,5618999970.0
2009-02-23 00:45:00,1.27965,1.27975,1.27905,1.27905,5618999970.0
2009-02-23 01:00:00,1.27904,1.28025,1.27858,1.28024,5618999970.0
2009-02-23 01:15:00,1.28025,1.28158,1.28019,1.28141,5618999970.0
2009-02-23 01:30:00,1.2814,1.28145,1.27851,1.2788,5618999970.0
2009-02-23 01:45:00,1.27881,1.27925,1.27782,1.27869,5618999970.0
2009-02-23 02:00:00,1.2791,1.2803,1.2786,1.2803,4253499993.0
2009-02-23 02:15:00,1.28035,1.2816,1.28025,1.2814,3515100000.0
2009-02-23 02:30:00,1.2814,1.2814,1.27855,1.27885,5067000001.0
2009-02-23 02:45:00,1.27885,1.2793,1.2779,1.2787,5586760002.0
2009-02-23 03:00:00,1.2787,1.27965,1.2787,1.27935,3940800003.0
2009-02-23 03:15:00,1.27935,1.28285,1.2791,1.28285,8575595405.0
2009-02-23 03:30:00,1.28285,1.28765,1.2821,1.28765,10086195366.0
2009-02-23 03:45:00,1.28765,1.2943,1.2868,1.29125,13098295389.0
2009-02-23 04:00:00,1.29125,1.2927,1.2906,1.29205,10668195426.0
2009-02-23 04:15:00,1.29205,1.2946,1.29205,1.29315,9013200012.0
2009-02-23 04:30:00,1.2932,1.294,1.2916,1.2916,7709299992.0
2009-02-23 04:45:00,1.2916,1.2926,1.2909,1.2924,6142300000.0
2009-02-23 05:00:00,1.29245,1.2926,1.29105,1.29125,4776200011.0
2009-02-23 05:15:00,1.29125,1.2919,1.2906,1.2918,5188499999.0
2009-02-23 05:30:00,1.2918,1.2925,1.2907,1.2913,6346900003.0
2009-02-23 05:45:00,1.29125,1.2915,1.2905,1.291,5565299987.0
2009-02-23 06:00:00,1.29102,1.2917,1.29075,1.2913,3954399998.0
2009-02-23 06:15:00,1.2914,1.2935,1.2912,1.293,4969699997.0
2009-02-23 06:30:00,1.29295,1.29295,1.2901,1.2901,5690200011.0
2009-02-23 06:45:00,1.2901,1.291,1.2897,1.29045,5491100010.0
2009-02-23 07:00:00,1.29045,1.2906,1.28975,1.2903,5042200018.0
2009-02-23 07:15:00,1.29035,1.2907,1.2875,1.2875,12849150039.0
2009-02-23 07:30:00,1.2876,1.289,1.2876,1.28865,5139800019.0
2009-02-23 07:45:00,1.28865,1.2897,1.28845,1.28935,9581700014.0
2009-02-23 08:00:00,1.28935,1.28985,1.2886,1.28935,6903300003.0
2009-02-23 08:15:00,1.2894,1.2921,1.28925,1.29175,12981300008.0
2009-02-23 08:30:00,1.2917,1.2937,1.29125,1.2927,12091000009.0
2009-02-23 08:45:00,1.29265,1.29355,1.29105,1.29235,14558500010.0
2009-02-23 09:00:00,1.29235,1.29465,1.2923,1.29425,14341500005.0
2009-02-23 09:15:00,1.29425,1.29915,1.2909,1.29765,17543399979.0
2009-02-23 09:30:00,1.29765,1.2986,1.29585,1.29645,12732799967.0
2009-02-23 09:45:00,1.29645,1.2972,1.29515,1.2956,12678060023.0
2009-02-23 10:00:00,1.29565,1.29565,1.2921,1.2928,15871300008.0
2009-02-23 10:15:00,1.2928,1.2931,1.28465,1.292,20528800008.0
2009-02-23 10:30:00,1.292,1.293,1.29025,1.29185,18193200049.0
2009-02-23 10:45:00,1.29175,1.2927,1.2894,1.29025,21842100010.0
2009-02-23 11:00:00,1.29025,1.2907,1.2886,1.28925,21991300060.0
2009-02-23 11:15:00,1.28762,1.28805,1.2847,1.2853,16540800009.0
2009-02-23 11:30:00,1.2853,1.2864,1.2842,1.28565,15805299978.0
2009-02-23 11:45:00,1.2857,1.2872,1.28074,1.2816,18196399962.0
2009-02-23 12:00:00,1.28715,1.2883,1.28212,1.28765,24768999967.0
2009-02-23 12:15:00,1.28765,1.2886,1.28232,1.2852,19741500042.0
2009-02-23 12:30:00,1.2852,1.2852,1.282,1.28335,19528299999.0
2009-02-23 12:45:00,1.2833,1.28345,1.28035,1.28165,19936999986.0
2009-02-23 13:00:00,1.28286,1.2838,1.2817,1.28305,14598100010.0
2009-02-23 13:15:00,1.2831,1.2833,1.28165,1.2833,10705900044.0
2009-02-23 13:30:00,1.2833,1.28425,1.2825,1.28425,15987570013.0
2009-02-23 13:45:00,1.28415,1.28455,1.2828,1.2828,17164599948.0
2009-02-23 14:00:00,1.2827,1.28475,1.2827,1.2838,10938100011.0
2009-02-23 14:15:00,1.2838,1.2845,1.28225,1.2836,15815199909.0
2009-02-23 14:30:00,1.2835,1.2842,1.28065,1.28125,15755000009.0
2009-02-23 14:45:00,1.2812,1.28228,1.279,1.28187,20753399975.0
2009-02-23 15:00:00,1.28182,1.28215,1.2788,1.2797,19066999979.0
2009-02-23 15:15:00,1.2797,1.2822,1.2797,1.2808,16301000017.0
2009-02-23 15:30:00,1.2808,1.28125,1.27741,1.2786,23391199979.0
2009-02-23 15:45:00,1.2786,1.28295,1.2786,1.2819,17402900000.0
2009-02-23 16:00:00,1.2819,1.28225,1.2803,1.28035,15766900053.0
2009-02-23 16:15:00,1.28035,1.28105,1.27745,1.278,16650300039.0
2009-02-23 16:30:00,1.278,1.2808,1.27323,1.2796,20645500020.0
2009-02-23 16:45:00,1.27965,1.2809,1.27895,1.2797,20774099889.0
2009-02-23 17:00:00,1.2796,1.2798,1.2758,1.2779,16530600007.0
2009-02-23 17:15:00,1.278,1.2786,1.27675,1.2778,16016900033.0
2009-02-23 17:30:00,1.2778,1.27795,1.2724,1.2729,14787800000.0
2009-02-23 17:45:00,1.2729,1.27475,1.27275,1.27305,12040000000.0
2009-02-23 18:00:00,1.27303,1.2753,1.27303,1.27485,12486900025.0
2009-02-23 18:15:00,1.2749,1.27515,1.2737,1.2741,12549600007.0
2009-02-23 18:30:00,1.274,1.2741,1.27155,1.27175,13289849989.0
2009-02-23 18:45:00,1.2718,1.2748,1.2713,1.27455,10008400007.0
2009-02-23 19:00:00,1.27455,1.2758,1.2733,1.27515,9364400010.0
2009-02-23 19:15:00,1.27515,1.2771,1.2751,1.27625,9156699995.0
2009-02-23 19:30:00,1.27625,1.2764,1.27485,1.27525,7537999988.0
2009-02-23 19:45:00,1.27525,1.27525,1.27355,1.2739,8275899991.0
2009-02-23 20:00:00,1.2739,1.27645,1.2738,1.27625,9033999981.0
2009-02-23 20:15:00,1.27625,1.2765,1.2741,1.2746,8433599994.0
2009-02-23 20:30:00,1.2746,1.27525,1.2742,1.2746,9611099964.0
2009-02-23 20:45:00,1.2746,1.2748,1.27255,1.273,11668099990.0
2009-02-23 21:00:00,1.273,1.273,1.2711,1.27205,9463799995.0
2009-02-23 21:15:00,1.27205,1.27415,1.27205,1.274,10323599951.0
2009-02-23 21:30:00,1.274,1.27405,1.2716,1.27195,12083499954.0
2009-02-23 21:45:00,1.2719,1.27275,1.2711,1.27145,11169799992.0
2009-02-23 22:00:00,1.2714,1.2727,1.2701,1.27195,13318400003.0
2009-02-23 22:15:00,1.27195,1.27225,1.27057,1.2713,6450999992.0
2009-02-23 22:30:00,1.27125,1.2721,1.2706,1.2706,8079699978.0
2009-02-23 22:45:00,1.2706,1.2709,1.2692,1.2698,9677899971.0
2009-02-23 23:00:00,1.2698,1.27145,1.2698,1.27145,7378699984.0
2009-02-23 23:15:00,1.2715,1.2715,1.26935,1.2698,6572499991.0
2009-02-23 23:30:00,1.26985,1.27,1.26925,1.2695,2755399999.0
2009-02-23 23:45:00,1.2695,1.2697,1.26915,1.2693,3147000004.0
2009-02-24 00:00:00,1.2693,1.26985,1.26905,1.26975,1698400001.0
2009-02-24 00:15:00,1.26975,1.271,1.26975,1.2709,1274399995.0
2009-02-24 00:30:00,1.2709,1.2711,1.2694,1.2696,2649300003.0
2009-02-24 00:45:00,1.26955,1.2711,1.26925,1.271,2587599997.0
2009-02-24 01:00:00,1.271,1.271,1.27015,1.2706,2066799996.0
2009-02-24 01:15:00,1.2706,1.27085,1.26985,1.2705,1956299999.0
2009-02-24 01:30:00,1.2705,1.2705,1.2696,1.2696,1787300005.0
2009-02-24 01:45:00,1.2696,1.2708,1.26645,1.267,5892799990.0
2009-02-24 02:00:00,1.2671,1.26845,1.26645,1.267,7421400002.0
2009-02-24 02:15:00,1.2671,1.26775,1.2662,1.26725,8438099997.0
2009-02-24 02:30:00,1.26725,1.26855,1.2671,1.26735,6758299997.0
2009-02-24 02:45:00,1.26735,1.2686,1.26665,1.26855,6775700009.0
2009-02-24 03:00:00,1.26855,1.2705,1.268,1.2705,7453799996.0
2009-02-24 03:15:00,1.2705,1.2717,1.2695,1.2709,8055599994.0
2009-02-24 03:30:00,1.27095,1.27165,1.27015,1.27135,5640200011.0
2009-02-24 03:45:00,1.27135,1.27225,1.2712,1.27155,5066799999.0
2009-02-24 04:00:00,1.27155,1.27155,1.27045,1.27085,5407800005.0
2009-02-24 04:15:00,1.2708,1.2715,1.27075,1.271,3060700007.0
2009-02-24 04:30:00,1.271,1.27155,1.2707,1.27075,2977800007.0
2009-02-24 04:45:00,1.27075,1.2709,1.2698,1.27045,4840399996.0
2009-02-24 05:00:00,1.27045,1.27195,1.27035,1.2717,5892579999.0
2009-02-24 05:15:00,1.2717,1.2726,1.27105,1.27225,6204699992.0
2009-02-24 05:30:00,1.27225,1.2726,1.271,1.2711,4997179996.0
2009-02-24 05:45:00,1.27115,1.27275,1.27085,1.2716,5845299996.0
2009-02-24 06:00:00,1.2716,1.27225,1.2714,1.2721,4810999993.0
2009-02-24 06:15:00,1.2721,1.2735,1.27195,1.27285,6452020013.0
2009-02-24 06:30:00,1.27285,1.27285,1.2715,1.27185,4587840002.0
2009-02-24 06:45:00,1.27185,1.27265,1.2713,1.27255,4471420006.0
2009-02-24 07:00:00,1.2725,1.27425,1.27175,1.274,6804020012.0
2009-02-24 07:15:00,1.274,1.27425,1.2733,1.2738,4439339997.0
2009-02-24 07:30:00,1.2738,1.27445,1.2733,1.27425,4428219998.0
2009-02-24 07:45:00,1.27425,1.2746,1.2736,1.27395,7565900004.0
2009-02-24 08:00:00,1.27395,1.2745,1.27215,1.27265,10136899995.0
2009-02-24 08:15:00,1.2727,1.2732,1.27235,1.273,8388600012.0
2009-02-24 08:30:00,1.27305,1.2732,1.27155,1.27245,9237399961.0
2009-02-24 08:45:00,1.2724,1.27245,1.2713,1.2714,7962299997.0
2009-02-24 09:00:00,1.2715,1.2732,1.2705,1.27295,13034700079.0
2009-02-24 09:15:00,1.27305,1.27405,1.2727,1.27375,9211299963.0
2009-02-24 09:30:00,1.27375,1.276,1.2735,1.2748,15587299869.0
2009-02-24 09:45:00,1.2748,1.2751,1.27355,1.27475,14157900009.0
2009-02-24 10:00:00,1.2748,1.2771,1.2747,1.2758,14225399961.0
2009-02-24 10:15:00,1.2758,1.27585,1.27235,1.27375,14335000008.0
2009-02-24 10:30:00,1.2738,1.2758,1.2738,1.2748,13504799972.0
2009-02-24 10:45:00,1.2748,1.2753,1.2735,1.27485,10573300029.0
2009-02-24 11:00:00,1.27485,1.27635,1.2737,1.2749,9981399985.0
2009-02-24 11:15:00,1.2749,1.27985,1.2748,1.27675,17023700026.0
2009-02-24 11:30:00,1.27675,1.28,1.27592,1.27915,19572700027.0
2009-02-24 11:45:00,1.2792,1.2798,1.27795,1.27885,12024700023.0
2009-02-24 12:00:00,1.27895,1.281,1.27855,1.2804,14647800022.0
2009-02-24 12:15:00,1.28035,1.2805,1.2791,1.27925,14164699950.0
2009-02-24 12:30:00,1.2793,1.2804,1.27825,1.2803,17493499920.0
2009-02-24 12:45:00,1.2804,1.2829,1.28029,1.2819,17460959967.0
2009-02-24 13:00:00,1.2819,1.28235,1.2806,1.281,10800699982.0
2009-02-24 13:15:00,1.281,1.2812,1.2805,1.2812,9774700007.0
2009-02-24 13:30:00,1.2812,1.2813,1.2798,1.2806,10596719998.0
2009-02-24 13:45:00,1.28055,1.28105,1.2786,1.2787,10333340030.0
2009-02-24 14:00:00,1.2787,1.28,1.27835,1.2796,11455700053.0
2009-02-24 14:15:00,1.27965,1.2807,1.2783,1.27835,13199500003.0
2009-02-24 14:30:00,1.27835,1.2785,1.27635,1.27765,15483020031.0
2009-02-24 14:45:00,1.27765,1.2778,1.2763,1.2769,13521099985.0
2009-02-24 15:00:00,1.2769,1.2776,1.2753,1.2762,13263000007.0
2009-02-24 15:15:00,1.27615,1.2769,1.2754,1.2755,9795066998.0
2009-02-24 15:30:00,1.2755,1.27565,1.27275,1.2731,16034535008.0
2009-02-24 15:45:00,1.27305,1.27455,1.2723,1.27325,17951200003.0
2009-02-24 16:00:00,1.27325,1.2752,1.27305,1.2736,16534200058.0
2009-02-24 16:15:00,1.27365,1.2752,1.27345,1.27345,18259300154.0
2009-02-24 16:30:00,1.2735,1.27445,1.27185,1.27345,20545199989.0
2009-02-24 16:45:00,1.2735,1.27636,1.2735,1.27432,21155900106.0
2009-02-24 17:00:00,1.27432,1.27495,1.2706,1.272,20212500050.0
2009-02-24 17:15:00,1.27205,1.2737,1.2701,1.2736,23528000021.0
2009-02-24 17:30:00,1.27355,1.2745,1.2725,1.27295,17349300010.0
2009-02-24 17:45:00,1.27295,1.27645,1.27295,1.2752,16023200016.0
2009-02-24 18:00:00,1.27515,1.2753,1.2715,1.27275,14487399995.0
2009-02-24 18:15:00,1.27285,1.2769,1.27275,1.2763,16840600012.0
2009-02-24 18:30:00,1.27625,1.27635,1.27455,1.2761,16075899998.0
2009-02-24 18:45:00,1.27605,1.27605,1.2739,1.27405,11282699995.0
2009-02-24 19:00:00,1.27405,1.2766,1.27365,1.27605,10033999988.0
2009-02-24 19:15:00,1.27605,1.2779,1.27565,1.27725,9022500016.0
2009-02-24 19:30:00,1.2772,1.2797,1.27715,1.27925,12038600003.0
2009-02-24 19:45:00,1.27925,1.27995,1.2777,1.2778,10592875984.0
2009-02-24 20:00:00,1.2778,1.2785,1.2769,1.2773,8461199997.0
2009-02-24 20:15:00,1.27725,1.2805,1.2772,1.28045,9907299993.0
2009-02-24 20:30:00,1.28045,1.284,1.28045,1.28195,14631500017.0
2009-02-24 20:45:00,1.282,1.28535,1.2809,1.28475,15298000012.0
2009-02-24 21:00:00,1.28475,1.28685,1.28435,1.2851,14228800012.0
2009-02-24 21:15:00,1.2851,1.2877,1.28495,1.2868,14411499992.0
2009-02-24 21:30:00,1.28675,1.2869,1.28478,1.28505,12469000001.0
2009-02-24 21:45:00,1.28505,1.2862,1.2846,1.2851,14720500024.0
2009-02-24 22:00:00,1.2851,1.2856,1.28315,1.2843,13317400034.0
2009-02-24 22:15:00,1.2843,1.28485,1.28365,1.28385,8221500001.0
2009-02-24 22:30:00,1.28385,1.2852,1.28345,1.28485,10317499993.0
2009-02-24 22:45:00,1.28485,1.28575,1.28435,1.28445,10380999997.0
2009-02-24 23:00:00,1.2845,1.2854,1.2834,1.2838,4478199994.0
2009-02-24 23:15:00,1.28385,1.28405,1.2836,1.2838,3463399999.0
2009-02-24 23:30:00,1.2838,1.2841,1.2836,1.28395,2520899998.0
2009-02-24 23:45:00,1.28395,1.2846,1.28385,1.28455,3140100007.0
2009-02-25 00:00:00,1.28455,1.2846,1.28365,1.28435,1582000001.0
2009-02-25 00:15:00,1.28445,1.28665,1.28425,1.2863,4025700008.0
2009-02-25 00:30:00,1.28645,1.28705,1.28555,1.28625,1840700002.0
2009-02-25 00:45:00,1.28625,1.28705,1.28565,1.28695,1601000000.0
2009-02-25 01:00:00,1.2869,1.287,1.2862,1.28675,2707899996.0
2009-02-25 01:15:00,1.28675,1.2876,1.2867,1.2875,2302700006.0
2009-02-25 01:30:00,1.28755,1.28775,1.286,1.286,4449900003.0
2009-02-25 01:45:00,1.286,1.2872,1.286,1.287,3229300002.0
2009-02-25 02:00:00,1.28705,1.28705,1.2847,1.28495,6317900009.0
2009-02-25 02:15:00,1.28495,1.2855,1.28465,1.28535,3489600000.0
2009-02-25 02:30:00,1.28535,1.2869,1.28535,1.2863,5683500020.0
2009-02-25 02:45:00,1.2863,1.2865,1.28465,1.28485,5384000005.0
2009-02-25 03:00:00,1.28485,1.28515,1.28375,1.2847,5902000012.0
2009-02-25 03:15:00,1.2847,1.2854,1.2845,1.2848,6465300004.0
2009-02-25 03:30:00,1.2848,1.2864,1.2848,1.2858,4786700008.0
2009-02-25 03:45:00,1.2857,1.2862,1.28495,1.2858,7909900018.0
2009-02-25 04:00:00,1.2858,1.2865,1.28565,1.28605,8080600011.0
2009-02-25 04:15:00,1.28605,1.2867,1.2855,1.28615,5680899987.0
2009-02-25 04:30:00,1.28615,1.28635,1.2855,1.2858,4884600014.0
2009-02-25 04:45:00,1.28575,1.2868,1.2856,1.2867,9009400009.0
2009-02-25 05:00:00,1.28675,1.2868,1.2847,1.2849,7694000020.0
2009-02-25 05:15:00,1.2849,1.28625,1.2846,1.2855,6590300002.0
2009-02-25 05:30:00,1.2855,1.2855,1.28475,1.28505,6532500034.0
2009-02-25 05:45:00,1.28505,1.28505,1.281,1.2811,12704100028.0
2009-02-25 06:00:00,1.2811,1.28155,1.28045,1.28135,10188100003.0
2009-02-25 06:15:00,1.2814,1.2818,1.28065,1.2812,9737899993.0
2009-02-25 06:30:00,1.2812,1.28215,1.2809,1.2816,7432200000.0
2009-02-25 06:45:00,1.2816,1.284,1.28125,1.28305,13331399997.0
2009-02-25 07:00:00,1.2831,1.2833,1.2817,1.2829,8952999989.0
2009-02-25 07:15:00,1.2829,1.2833,1.2819,1.28245,7189400000.0
2009-02-25 07:30:00,1.28245,1.28325,1.28215,1.2828,5344500004.0
2009-02-25 07:45:00,1.28285,1.28365,1.28215,1.2832,9618000013.0
2009-02-25 08:00:00,1.28315,1.28405,1.2823,1.28275,10006500009.0
2009-02-25 08:15:00,1.2827,1.283,1.28205,1.2823,7678000003.0
2009-02-25 08:30:00,1.2823,1.2829,1.2816,1.2823,10333300009.0
2009-02-25 08:45:00,1.2823,1.2829,1.2816,1.2825,10176100010.0
2009-02-25 09:00:00,1.2825,1.2837,1.28235,1.28355,11626699964.0
2009-02-25 09:15:00,1.28355,1.2871,1.28355,1.28695,16543700001.0
2009-02-25 09:30:00,1.2869,1.2869,1.28435,1.2844,13204599984.0
2009-02-25 09:45:00,1.2844,1.2882,1.2841,1.2871,15789250002.0
2009-02-25 10:00:00,1.2871,1.28975,1.28495,1.2886,17790800028.0
2009-02-25 10:15:00,1.2886,1.2894,1.2874,1.289,12553600012.0
2009-02-25 10:30:00,1.28915,1.28985,1.2853,1.2856,17813799951.0
2009-02-25 10:45:00,1.28565,1.2867,1.28525,1.2858,17711300065.0
2009-02-25 11:00:00,1.2858,1.2858,1.28169,1.2853,23343600016.0
2009-02-25 11:15:00,1.28525,1.2864,1.28525,1.2861,17926550143.0
2009-02-25 11:30:00,1.2862,1.2864,1.2828,1.2835,18298800049.0
2009-02-25 11:45:00,1.2835,1.28383,1.28095,1.28125,23963000047.0
2009-02-25 12:00:00,1.2813,1.28465,1.28105,1.28371,19379599985.0
2009-02-25 12:15:00,1.28305,1.2838,1.2818,1.2835,20807479959.0
2009-02-25 12:30:00,1.2836,1.2844,1.28243,1.28385,20840699984.0
2009-02-25 12:45:00,1.28385,1.28425,1.2828,1.28355,19132700069.0
2009-02-25 13:00:00,1.28355,1.2847,1.27705,1.2838,19710280050.0
2009-02-25 13:15:00,1.2838,1.2855,1.2838,1.28425,14840439973.0
2009-02-25 13:30:00,1.2843,1.2843,1.28215,1.283,12299299987.0
2009-02-25 13:45:00,1.28295,1.28295,1.2763,1.2774,17800999985.0
2009-02-25 14:00:00,1.2774,1.27885,1.27705,1.27815,16493500016.0
2009-02-25 14:15:00,1.27815,1.27885,1.27655,1.27655,14640399981.0
2009-02-25 14:30:00,1.2765,1.2783,1.2758,1.2779,15050699980.0
2009-02-25 14:45:00,1.2778,1.27965,1.2778,1.2795,20034699933.0
2009-02-25 15:00:00,1.2795,1.28015,1.2789,1.2795,15990199966.0
2009-02-25 15:15:00,1.2796,1.2814,1.2792,1.28105,19542900019.0
2009-02-25 15:30:00,1.28115,1.2823,1.2807,1.2812,21691399911.0
2009-02-25 15:45:00,1.28115,1.2824,1.2807,1.2814,20542200004.0
2009-02-25 16:00:00,1.2814,1.2832,1.2812,1.2814,18701834970.0
2009-02-25 16:15:00,1.2814,1.2817,1.2787,1.2795,18581700055.0
2009-02-25 16:30:00,1.2795,1.2796,1.27245,1.27865,22322800000.0
2009-02-25 16:45:00,1.27865,1.2803,1.2783,1.27925,17301700059.0
2009-02-25 17:00:00,1.27925,1.2799,1.27405,1.2744,14167799999.0
2009-02-25 17:15:00,1.27435,1.275,1.2729,1.27475,13267500002.0
2009-02-25 17:30:00,1.27475,1.27485,1.27185,1.272,16850330014.0
2009-02-25 17:45:00,1.272,1.27205,1.26895,1.2695,15001420012.0
2009-02-25 18:00:00,1.2695,1.27305,1.2695,1.27225,16326739986.0
2009-02-25 18:15:00,1.27225,1.27515,1.27205,1.2742,15324200030.0
2009-02-25 18:30:00,1.27415,1.2757,1.27385,1.27565,11643200012.0
2009-02-25 18:45:00,1.2756,1.2759,1.27275,1.27305,14192800017.0
2009-02-25 19:00:00,1.27295,1.276,1.2728,1.27575,11722200023.0
2009-02-25 19:15:00,1.27575,1.2764,1.27345,1.27425,13374900023.0
2009-02-25 19:30:00,1.2742,1.27525,1.2723,1.2725,12354500001.0
2009-02-25 19:45:00,1.2725,1.2749,1.272,1.27465,10830157020.0
2009-02-25 20:00:00,1.2746,1.2752,1.2733,1.2741,11644900036.0
2009-02-25 20:15:00,1.2741,1.27435,1.2728,1.2731,7432199996.0
2009-02-25 20:30:00,1.2731,1.27395,1.27195,1.27355,11448099991.0
2009-02-25 20:45:00,1.2736,1.27625,1.2735,1.2757,15097100012.0
2009-02-25 21:00:00,1.2757,1.2762,1.27255,1.27345,13254700010.0
2009-02-25 21:15:00,1.2734,1.2745,1.2723,1.2741,14993599994.0
2009-02-25 21:30:00,1.2741,1.27425,1.27155,1.27265,10371199989.0
2009-02-25 21:45:00,1.27265,1.27285,1.2702,1.2713,10081999987.0
2009-02-25 22:00:00,1.2713,1.2731,1.27125,1.27295,9504799991.0
2009-02-25 22:15:00,1.27295,1.27455,1.27285,1.27405,7343499995.0
2009-02-25 22:30:00,1.2741,1.2746,1.2736,1.2736,9042257003.0
2009-02-25 22:45:00,1.2736,1.274,1.27105,1.27125,6327099998.0
2009-02-25 23:00:00,1.27125,1.2713,1.2694,1.26975,5160399999.0
2009-02-25 23:15:00,1.2699,1.2711,1.2697,1.2708,3494199992.0
2009-02-25 23:30:00,1.2708,1.2718,1.27055,1.27135,2769100002.0
2009-02-25 23:45:00,1.27135,1.27235,1.2713,1.27225,2740600000.0
2009-02-26 00:00:00,1.27225,1.27345,1.27155,1.27295,1379500001.0
2009-02-26 00:15:00,1.27295,1.273,1.2719,1.2719,1566800002.0
2009-02-26 00:30:00,1.27195,1.27215,1.2715,1.2717,905600000.0
2009-02-26 00:45:00,1.2717,1.27215,1.27137,1.27195,2211000003.0
2009-02-26 01:00:00,1.27195,1.2725,1.27105,1.27125,1859099998.0
2009-02-26 01:15:00,1.27125,1.2725,1.271,1.27245,1511200002.0
2009-02-26 01:30:00,1.2725,1.27285,1.27225,1.2723,1830399994.0
2009-02-26 01:45:00,1.27235,1.2724,1.2716,1.2716,1692000001.0
2009-02-26 02:00:00,1.2716,1.2731,1.2715,1.2726,2796499999.0
2009-02-26 02:15:00,1.2726,1.27335,1.2718,1.2732,4766100010.0
2009-02-26 02:30:00,1.2732,1.2757,1.2732,1.27485,8500599990.0
2009-02-26 02:45:00,1.27485,1.2754,1.2733,1.2739,5863399983.0
2009-02-26 03:00:00,1.2739,1.27515,1.2739,1.2748,5924700008.0
2009-02-26 03:15:00,1.2748,1.2761,1.2748,1.27515,5937800008.0
2009-02-26 03:30:00,1.2751,1.2752,1.27365,1.2741,3355700002.0
2009-02-26 03:45:00,1.2741,1.2749,1.27385,1.2743,3047600001.0
2009-02-26 04:00:00,1.2743,1.2746,1.27235,1.2728,4637000003.0
2009-02-26 04:15:00,1.2729,1.2734,1.272,1.2734,4864500006.0
2009-02-26 04:30:00,1.2733,1.27355,1.27245,1.2734,4752700010.0
2009-02-26 04:45:00,1.2734,1.2736,1.27295,1.2734,2446900001.0
2009-02-26 05:00:00,1.2734,1.2738,1.27255,1.27325,3612000009.0
2009-02-26 05:15:00,1.2732,1.2737,1.27265,1.273,3882400005.0
2009-02-26 05:30:00,1.273,1.2737,1.27295,1.27315,3107800003.0
2009-02-26 05:45:00,1.2731,1.2744,1.273,1.27415,4184900002.0
2009-02-26 06:00:00,1.27415,1.27475,1.2741,1.2745,2688399997.0
2009-02-26 06:15:00,1.2745,1.27455,1.27337,1.2741,3130399999.0
2009-02-26 06:30:00,1.2741,1.2743,1.27325,1.27335,2445400000.0
2009-02-26 06:45:00,1.27335,1.27435,1.2733,1.2735,2693200002.0
2009-02-26 07:00:00,1.2735,1.2735,1.2728,1.2731,3501300001.0
2009-02-26 07:15:00,1.2731,1.2735,1.2706,1.27155,5839800011.0
2009-02-26 07:30:00,1.2716,1.272,1.2708,1.272,4689100009.0
2009-02-26 07:45:00,1.272,1.27215,1.27135,1.27145,5147500006.0
2009-02-26 08:00:00,1.27145,1.2722,1.2696,1.2699,6813200001.0
2009-02-26 08:15:00,1.2699,1.2713,1.26945,1.26955,5287299999.0
2009-02-26 08:30:00,1.26955,1.2707,1.2682,1.2705,6787960014.0
2009-02-26 08:45:00,1.27045,1.2719,1.27,1.2716,7273760001.0
2009-02-26 09:00:00,1.2716,1.27335,1.2709,1.2723,8809400005.0
2009-02-26 09:15:00,1.27235,1.27265,1.2716,1.2719,5899700005.0
2009-02-26 09:30:00,1.2718,1.27195,1.26915,1.2705,9928700014.0
2009-02-26 09:45:00,1.2705,1.27235,1.2702,1.2708,8669600001.0
2009-02-26 10:00:00,1.2708,1.27315,1.2708,1.272,7387099999.0
2009-02-26 10:15:00,1.2721,1.27405,1.27135,1.27325,8727899999.0
2009-02-26 10:30:00,1.2733,1.27365,1.2724,1.27285,7942100008.0
2009-02-26 10:45:00,1.2729,1.2749,1.27265,1.27405,11169700026.0
2009-02-26 11:00:00,1.27405,1.27535,1.2737,1.274,13204500007.0
2009-02-26 11:15:00,1.274,1.2755,1.2733,1.27545,11035900012.0
2009-02-26 11:30:00,1.27545,1.27775,1.27485,1.2775,16390779991.0
2009-02-26 11:45:00,1.2774,1.2774,1.276,1.27715,9409600004.0
2009-02-26 12:00:00,1.2771,1.27865,1.2766,1.27795,13963600016.0
2009-02-26 12:15:00,1.278,1.2787,1.2761,1.27645,12059500009.0
2009-02-26 12:30:00,1.2764,1.27665,1.2748,1.27565,8821450011.0
2009-02-26 12:45:00,1.27565,1.27675,1.27465,1.2753,8119699998.0
2009-02-26 13:00:00,1.27535,1.27835,1.2749,1.2751,9865860007.0
2009-02-26 13:15:00,1.2751,1.27675,1.27485,1.2753,5773100005.0
2009-02-26 13:30:00,1.2754,1.2774,1.27525,1.2767,7111799997.0
2009-02-26 13:45:00,1.2767,1.27825,1.27625,1.2778,8279859998.0
2009-02-26 14:00:00,1.2778,1.2782,1.2769,1.27765,8849500003.0
2009-02-26 14:15:00,1.2777,1.2777,1.27545,1.276,9711000012.0
2009-02-26 14:30:00,1.27595,1.27905,1.2758,1.2789,11053399994.0
2009-02-26 14:45:00,1.27885,1.2799,1.2785,1.27985,17296180001.0
2009-02-26 15:00:00,1.2799,1.28105,1.27815,1.27825,12674389989.0
2009-02-26 15:15:00,1.2783,1.2795,1.2775,1.2786,8602300009.0
2009-02-26 15:30:00,1.2786,1.2793,1.27555,1.2792,11118877222.0
2009-02-26 15:45:00,1.2792,1.2796,1.27835,1.27875,12347849990.0
2009-02-26 16:00:00,1.2787,1.2787,1.2758,1.27765,12715049984.0
2009-02-26 16:15:00,1.2777,1.27935,1.27605,1.27685,10933200015.0
2009-02-26 16:30:00,1.27685,1.27735,1.27535,1.2762,11914440031.0
2009-02-26 16:45:00,1.2762,1.27645,1.27415,1.27581,12212099992.0
2009-02-26 17:00:00,1.27605,1.2771,1.2733,1.27385,11955899996.0
2009-02-26 17:15:00,1.27385,1.2749,1.2722,1.27365,10025799998.0
2009-02-26 17:30:00,1.2736,1.2743,1.27305,1.2733,10907310809.0
2009-02-26 17:45:00,1.2733,1.2755,1.27305,1.275,10505816201.0
2009-02-26 18:00:00,1.27505,1.27735,1.27485,1.27685,10829539996.0
2009-02-26 18:15:00,1.2769,1.2784,1.27625,1.2767,8818620014.0
2009-02-26 18:30:00,1.2767,1.2781,1.27615,1.2763,7637310017.0
2009-02-26 18:45:00,1.2763,1.2767,1.2759,1.2763,5750999997.0
2009-02-26 19:00:00,1.27625,1.2776,1.27605,1.27635,6088200003.0
2009-02-26 19:15:00,1.27635,1.27685,1.2742,1.27485,7806199994.0
2009-02-26 19:30:00,1.2748,1.2754,1.27405,1.2742,5405300005.0
2009-02-26 19:45:00,1.27405,1.2758,1.27405,1.27525,5678800000.0
2009-02-26 20:00:00,1.27525,1.27575,1.2739,1.2746,6718099998.0
2009-02-26 20:15:00,1.27465,1.27695,1.2745,1.2765,7411900014.0
2009-02-26 20:30:00,1.2765,1.27735,1.27575,1.2769,6327799999.0
2009-02-26 20:45:00,1.27695,1.27785,1.2765,1.2776,6475519995.0
2009-02-26 21:00:00,1.2776,1.27825,1.27665,1.27785,7253500004.0
2009-02-26 21:15:00,1.27785,1.27805,1.2765,1.27665,4960439994.0
2009-02-26 21:30:00,1.27665,1.27695,1.2756,1.27585,7643219999.0
2009-02-26 21:45:00,1.27585,1.27635,1.27445,1.27505,7157390002.0
2009-02-26 22:00:00,1.27505,1.27535,1.27405,1.27405,6085899997.0
2009-02-26 22:15:00,1.27405,1.27465,1.27295,1.27355,6771100007.0
2009-02-26 22:30:00,1.27355,1.27425,1.27355,1.27395,7150839995.0
2009-02-26 22:45:00,1.27395,1.2747,1.2738,1.2738,6099300008.0
2009-02-26 23:00:00,1.2738,1.2738,1.2731,1.2731,1911400000.0
2009-02-26 23:15:00,1.27305,1.2734,1.27265,1.2728,1342700000.0
2009-02-26 23:30:00,1.2728,1.2743,1.2728,1.2743,2176600001.0
2009-02-26 23:45:00,1.2744,1.27455,1.27375,1.27435,2037410000.0
2009-02-27 00:00:00,1.27435,1.2745,1.27275,1.27315,922800000.0
2009-02-27 00:15:00,1.2731,1.2735,1.273,1.27315,740719998.0
2009-02-27 00:30:00,1.2731,1.2733,1.2729,1.273,1080899996.0
2009-02-27 00:45:00,1.27295,1.2736,1.27295,1.27345,447000000.0
2009-02-27 01:00:00,1.2735,1.2735,1.2725,1.27275,708600000.0
2009-02-27 01:15:00,1.27275,1.2733,1.27205,1.2723,1092299997.0
2009-02-27 01:30:00,1.2723,1.2726,1.27125,1.27125,1774470000.0
2009-02-27 01:45:00,1.27122,1.27225,1.2709,1.27175,1766900000.0
2009-02-27 02:00:00,1.2717,1.2725,1.2716,1.27225,2764400001.0
2009-02-27 02:15:00,1.2723,1.27275,1.2701,1.2701,4130999999.0
2009-02-27 02:30:00,1.2701,1.27145,1.2701,1.27045,4337820002.0
2009-02-27 02:45:00,1.2705,1.27085,1.26885,1.2699,5281910002.0
2009-02-27 03:00:00,1.26995,1.2714,1.26992,1.2712,4870300011.0
2009-02-27 03:15:00,1.2712,1.2716,1.27025,1.2715,4899100003.0
2009-02-27 03:30:00,1.2716,1.2725,1.27135,1.27185,5281000005.0
2009-02-27 03:45:00,1.2718,1.27215,1.27105,1.2715,2444240002.0
2009-02-27 04:00:00,1.27142,1.27185,1.27065,1.27155,3733500003.0
2009-02-27 04:15:00,1.27155,1.2721,1.2714,1.27155,2700150001.0
2009-02-27 04:30:00,1.27155,1.2724,1.27145,1.27215,3331800000.0
2009-02-27 04:45:00,1.27215,1.2727,1.27195,1.2725,3194099995.0
2009-02-27 05:00:00,1.2725,1.2725,1.272,1.27215,2226600000.0
2009-02-27 05:15:00,1.2722,1.2722,1.2712,1.2713,3938399997.0
2009-02-27 05:30:00,1.2713,1.2714,1.2702,1.27075,6038100007.0
2009-02-27 05:45:00,1.27075,1.272,1.2703,1.2716,4073500000.0
2009-02-27 06:00:00,1.2716,1.2725,1.27115,1.27135,5109699996.0
2009-02-27 06:15:00,1.2713,1.2729,1.2712,1.27275,4913300000.0
2009-02-27 06:30:00,1.27275,1.27415,1.27255,1.27295,4082199999.0
2009-02-27 06:45:00,1.27295,1.2735,1.27235,1.2733,3874819987.0
2009-02-27 07:00:00,1.27325,1.27465,1.2731,1.2738,6945219999.0
2009-02-27 07:15:00,1.2738,1.2745,1.2734,1.27425,3112700002.0
2009-02-27 07:30:00,1.27425,1.2743,1.2731,1.27315,4669000003.0
2009-02-27 07:45:00,1.27315,1.27415,1.27175,1.27385,6241600021.0
2009-02-27 08:00:00,1.27385,1.275,1.27265,1.2733,7039810007.0
2009-02-27 08:15:00,1.2733,1.2736,1.27235,1.27265,4719730001.0
2009-02-27 08:30:00,1.2726,1.27365,1.27245,1.2732,4636300003.0
2009-02-27 08:45:00,1.27315,1.27315,1.2714,1.27205,5948239995.0
2009-02-27 09:00:00,1.27205,1.2722,1.26985,1.2703,7898699999.0
2009-02-27 09:15:00,1.2703,1.2712,1.26925,1.27025,10911550017.0
2009-02-27 09:30:00,1.2702,1.27205,1.26975,1.27145,7812720004.0
2009-02-27 09:45:00,1.2715,1.27255,1.2701,1.27025,7586599998.0
2009-02-27 10:00:00,1.27025,1.2703,1.26485,1.26585,10867509997.0
2009-02-27 10:15:00,1.2659,1.26705,1.26325,1.2655,12251751604.0
2009-02-27 10:30:00,1.26555,1.26625,1.26365,1.2647,10555581609.0
2009-02-27 10:45:00,1.2647,1.26645,1.2644,1.2659,10669171240.0
2009-02-27 11:00:00,1.2659,1.2665,1.2646,1.2663,11109920004.0
2009-02-27 11:15:00,1.2663,1.2671,1.2653,1.2671,10616540008.0
2009-02-27 11:30:00,1.2671,1.2673,1.2658,1.26695,8589519993.0
2009-02-27 11:45:00,1.267,1.26765,1.2656,1.26655,10314840021.0
2009-02-27 12:00:00,1.26645,1.26745,1.2654,1.2662,10603840006.0
2009-02-27 12:15:00,1.2662,1.2671,1.2661,1.26685,9031400024.0
2009-02-27 12:30:00,1.26685,1.2682,1.26625,1.2675,10488920017.0
2009-02-27 12:45:00,1.2675,1.2687,1.26735,1.2682,11788900029.0
2009-02-27 13:00:00,1.26825,1.2686,1.26725,1.26795,11641700007.0
2009-02-27 13:15:00,1.26795,1.2685,1.2672,1.26795,10170700022.0
2009-02-27 13:30:00,1.268,1.2681,1.26655,1.2668,9522699989.0
2009-02-27 13:45:00,1.26685,1.2669,1.26475,1.26535,10040299996.0
2009-02-27 14:00:00,1.26545,1.2659,1.26415,1.2644,8530299997.0
2009-02-27 14:15:00,1.2645,1.2662,1.2642,1.26605,8616600009.0
2009-02-27 14:30:00,1.2661,1.2668,1.26555,1.2667,8481600002.0
2009-02-27 14:45:00,1.2667,1.2676,1.2653,1.2661,7492400004.0
2009-02-27 15:00:00,1.26615,1.2668,1.2641,1.2643,7272600017.0
2009-02-27 15:15:00,1.26435,1.2649,1.26095,1.26105,11920199992.0
2009-02-27 15:30:00,1.261,1.26305,1.2604,1.26205,11577419612.0
2009-02-27 15:45:00,1.26205,1.2641,1.26065,1.26135,14157791042.0
2009-02-27 16:00:00,1.2614,1.26441,1.26115,1.26225,12984569804.0
2009-02-27 16:15:00,1.26225,1.26581,1.2621,1.26375,16169304690.0
2009-02-27 16:30:00,1.2638,1.26465,1.26295,1.26335,13309374505.0
2009-02-27 16:45:00,1.26335,1.26535,1.26335,1.264,15050769792.0
2009-02-27 17:00:00,1.264,1.2652,1.26275,1.26305,14841000013.0
2009-02-27 17:15:00,1.263,1.2672,1.26235,1.2672,17755600010.0
2009-02-27 17:30:00,1.2671,1.2712,1.2668,1.27105,15770100017.0
2009-02-27 17:45:00,1.2711,1.27285,1.2698,1.27005,16060400018.0
2009-02-27 18:00:00,1.2701,1.27365,1.2691,1.27185,14420400002.0
2009-02-27 18:15:00,1.27185,1.27245,1.26315,1.26415,11880600000.0
2009-02-27 18:30:00,1.2642,1.2666,1.2642,1.2666,12322699970.0
2009-02-27 18:45:00,1.2665,1.26755,1.2657,1.2661,10512499965.0
2009-02-27 19:00:00,1.2661,1.2694,1.2654,1.26855,10397800015.0
2009-02-27 19:15:00,1.26855,1.2695,1.26745,1.26805,6665899999.0
2009-02-27 19:30:00,1.268,1.269,1.2676,1.26867,6281399999.0
2009-02-27 19:45:00,1.26869,1.272,1.26815,1.2718,9228599983.0
2009-02-27 20:00:00,1.2718,1.27235,1.26945,1.2698,5931200000.0
2009-02-27 20:15:00,1.2698,1.2716,1.26905,1.2708,5566800003.0
2009-02-27 20:30:00,1.27085,1.27205,1.2692,1.26925,8091199999.0
2009-02-27 20:45:00,1.2692,1.27065,1.2683,1.2702,6586100003.0
2009-02-27 21:00:00,1.2703,1.2709,1.2694,1.2703,5556199999.0
2009-02-27 21:15:00,1.27035,1.27125,1.2699,1.27025,5901399984.0
2009-02-27 21:30:00,1.2702,1.27065,1.26955,1.26995,6428199999.0
2009-02-27 21:45:00,1.26995,1.2704,1.26955,1.26975,6754199999.0
2009-02-27 22:00:00,1.26975,1.26985,1.2677,1.2686,4830100002.0
2009-02-27 22:15:00,1.2686,1.2689,1.2673,1.26805,5389500007.0
2009-02-27 22:30:00,1.268,1.26865,1.2677,1.26815,3496368903.0
2009-02-27 22:45:00,1.2682,1.26875,1.26715,1.2676,2210800000.0
2009-02-27 23:00:00,1.2676,1.2676,1.2663,1.2669,2434550001.0
2009-02-27 23:15:00,1.26695,1.26715,1.26585,1.2659,1976000000.0
2009-02-27 23:30:00,1.2659,1.2677,1.2656,1.26715,1899400000.0
2009-02-27 23:45:00,1.2673,1.2677,1.2665,1.2669,1129600000.0
2009-03-02 00:00:00,1.26169,1.26185,1.26112,1.26133,3240000000.0
2009-03-02 00:15:00,1.26132,1.26147,1.26001,1.26001,3240000000.0
2009-03-02 00:30:00,1.26011,1.26013,1.25849,1.25876,3240000000.0
2009-03-02 00:45:00,1.25875,1.26055,1.2586,1.25893,3240000000.0
2009-03-02 01:00:00,1.25895,1.2596,1.25812,1.25822,3240000000.0
2009-03-02 01:15:00,1.25818,1.25835,1.25695,1.257,3240000000.0
2009-03-02 01:30:00,1.25699,1.25815,1.2561,1.25795,3240000000.0
2009-03-02 01:45:00,1.25797,1.25891,1.25675,1.25702,3240000000.0
2009-03-02 02:00:00,1.25915,1.2597,1.2581,1.2583,2957600000.0
2009-03-02 02:15:00,1.25825,1.2584,1.257,1.257,5386100000.0
2009-03-02 02:30:00,1.257,1.2582,1.256,1.25795,4544759999.0
2009-03-02 02:45:00,1.25795,1.25885,1.2567,1.2571,3155450001.0
2009-03-02 03:00:00,1.25715,1.25835,1.25665,1.25745,3560600000.0
2009-03-02 03:15:00,1.25745,1.25865,1.2573,1.25845,2854600000.0
2009-03-02 03:30:00,1.2584,1.2597,1.2577,1.2587,2401399999.0
2009-03-02 03:45:00,1.2587,1.26035,1.2587,1.26005,2355900000.0
2009-03-02 04:00:00,1.26005,1.26005,1.25757,1.2581,2134600000.0
2009-03-02 04:15:00,1.2581,1.2585,1.25795,1.2583,1419500000.0
2009-03-02 04:30:00,1.2583,1.2593,1.25805,1.25915,1523400001.0
2009-03-02 04:45:00,1.25915,1.25915,1.25805,1.25865,2475500002.0
2009-03-02 05:00:00,1.2586,1.25875,1.25705,1.2572,2763800002.0
2009-03-02 05:15:00,1.2573,1.2585,1.2572,1.25825,1526499999.0
2009-03-02 05:30:00,1.2583,1.2584,1.2571,1.25755,2006600003.0
2009-03-02 05:45:00,1.25755,1.25805,1.257,1.25705,1802900000.0
2009-03-02 06:00:00,1.25705,1.2573,1.255,1.2552,4296300005.0
2009-03-02 06:15:00,1.2552,1.25645,1.25455,1.256,4500800000.0
2009-03-02 06:30:00,1.256,1.257,1.2558,1.25655,4569600003.0
2009-03-02 06:45:00,1.2566,1.25705,1.2563,1.25675,3779900002.0
2009-03-02 07:00:00,1.25675,1.2581,1.2567,1.2581,2592200001.0
2009-03-02 07:15:00,1.25795,1.2582,1.2568,1.25695,2599500000.0
2009-03-02 07:30:00,1.25695,1.25835,1.2567,1.2581,3136600005.0
2009-03-02 07:45:00,1.25805,1.2586,1.2576,1.25815,2350400002.0
2009-03-02 08:00:00,1.2582,1.25965,1.258,1.25945,4644799997.0
2009-03-02 08:15:00,1.25945,1.2604,1.25915,1.2594,5277600020.0
2009-03-02 08:30:00,1.2594,1.25975,1.25795,1.25805,5748199993.0
2009-03-02 08:45:00,1.25805,1.262,1.25805,1.26025,10407599970.0
2009-03-02 09:00:00,1.26025,1.26085,1.25915,1.25955,7939599983.0
2009-03-02 09:15:00,1.2596,1.2602,1.2583,1.2595,7779400007.0
2009-03-02 09:30:00,1.2595,1.2595,1.25695,1.2581,10824000021.0
2009-03-02 09:45:00,1.25805,1.2602,1.2579,1.25945,13650699987.0
2009-03-02 10:00:00,1.25945,1.25965,1.2576,1.2577,9170599978.0
2009-03-02 10:15:00,1.25775,1.2584,1.25585,1.2584,13622419985.0
2009-03-02 10:30:00,1.2584,1.2589,1.257,1.2575,10559179990.0
2009-03-02 10:45:00,1.25745,1.25875,1.25695,1.25855,13263979997.0
2009-03-02 11:00:00,1.2587,1.2612,1.25865,1.2596,15682140002.0
2009-03-02 11:15:00,1.2596,1.26,1.2579,1.2589,11338510004.0
2009-03-02 11:30:00,1.25895,1.26075,1.25895,1.25975,11887639987.0
2009-03-02 11:45:00,1.2598,1.26075,1.25955,1.2607,13056800063.0
2009-03-02 12:00:00,1.2607,1.26205,1.2601,1.2605,15092999983.0
2009-03-02 12:15:00,1.26045,1.2609,1.2596,1.26085,16134200049.0
2009-03-02 12:30:00,1.26085,1.2609,1.25905,1.2594,11135799999.0
2009-03-02 12:45:00,1.25935,1.2597,1.2583,1.25925,8996599977.0
2009-03-02 13:00:00,1.25925,1.2598,1.25815,1.25835,12169600009.0
2009-03-02 13:15:00,1.25835,1.26005,1.25825,1.2594,9614199988.0
2009-03-02 13:30:00,1.2594,1.26065,1.25885,1.2594,10568199966.0
2009-03-02 13:45:00,1.25945,1.26135,1.2592,1.26025,16107299969.0
2009-03-02 14:00:00,1.26025,1.26045,1.2581,1.2582,14755300016.0
2009-03-02 14:15:00,1.2582,1.2583,1.2552,1.256,15875900056.0
2009-03-02 14:30:00,1.256,1.25765,1.2558,1.25735,13360700049.0
2009-03-02 14:45:00,1.25735,1.25935,1.2573,1.25855,12662100004.0
2009-03-02 15:00:00,1.2585,1.2599,1.25845,1.2595,14504100128.0
2009-03-02 15:15:00,1.25945,1.2598,1.2587,1.2595,12819800133.0
2009-03-02 15:30:00,1.2595,1.26255,1.2595,1.26195,18447000115.0
2009-03-02 15:45:00,1.26195,1.2632,1.26041,1.261,16514000009.0
2009-03-02 16:00:00,1.261,1.26115,1.2593,1.26095,19860199921.0
2009-03-02 16:15:00,1.2609,1.2615,1.25804,1.2614,20104499982.0
2009-03-02 16:30:00,1.2614,1.2615,1.2595,1.25995,18038300009.0
2009-03-02 16:45:00,1.26,1.2613,1.2591,1.25965,17823300056.0
2009-03-02 17:00:00,1.25965,1.2626,1.2594,1.2597,16396000025.0
2009-03-02 17:15:00,1.2597,1.2616,1.25805,1.26015,18067860042.0
2009-03-02 17:30:00,1.2602,1.26075,1.25905,1.2594,21336500126.0
2009-03-02 17:45:00,1.2594,1.26015,1.2583,1.2589,16279700021.0
2009-03-02 18:00:00,1.25895,1.2596,1.25695,1.2592,19693200089.0
2009-03-02 18:15:00,1.25925,1.2596,1.25795,1.25825,19271560058.0
2009-03-02 18:30:00,1.2583,1.2588,1.25735,1.25745,19335300034.0
2009-03-02 18:45:00,1.2575,1.25805,1.2561,1.2579,19883899959.0
2009-03-02 19:00:00,1.2579,1.25875,1.2575,1.25805,13892900078.0
2009-03-02 19:15:00,1.25805,1.25975,1.2579,1.25845,12004699987.0
2009-03-02 19:30:00,1.25845,1.2596,1.25795,1.258,11982300036.0
2009-03-02 19:45:00,1.258,1.2587,1.2571,1.2581,10736199914.0
2009-03-02 20:00:00,1.2581,1.2588,1.25775,1.2579,10920100021.0
2009-03-02 20:15:00,1.2579,1.25815,1.2569,1.2573,8696360001.0
2009-03-02 20:30:00,1.2574,1.2581,1.25665,1.2574,8305220001.0
2009-03-02 20:45:00,1.2574,1.25915,1.25695,1.2591,8787399999.0
2009-03-02 21:00:00,1.25905,1.25925,1.25835,1.2585,4675020002.0
2009-03-02 21:15:00,1.2585,1.2593,1.25685,1.25725,6712540002.0
2009-03-02 21:30:00,1.25725,1.2592,1.257,1.25825,7944100010.0
2009-03-02 21:45:00,1.25825,1.25825,1.2567,1.2571,7097600004.0
2009-03-02 22:00:00,1.2571,1.2603,1.25705,1.25965,8002540014.0
2009-03-02 22:15:00,1.2597,1.25975,1.25845,1.2589,6499920005.0
2009-03-02 22:30:00,1.259,1.25935,1.25755,1.2578,5660900006.0
2009-03-02 22:45:00,1.2578,1.2584,1.25725,1.25745,5893959994.0
2009-03-02 23:00:00,1.25745,1.2578,1.2566,1.257,3828700003.0
2009-03-02 23:15:00,1.25705,1.2584,1.257,1.2577,3066200011.0
2009-03-02 23:30:00,1.25785,1.2582,1.25765,1.25795,1552800009.0
2009-03-02 23:45:00,1.258,1.2582,1.2576,1.2577,1261600003.0
2009-03-03 00:00:00,1.2577,1.2577,1.25595,1.2564,1955299995.0
2009-03-03 00:15:00,1.2564,1.2572,1.2563,1.2565,1367099999.0
2009-03-03 00:30:00,1.25645,1.25655,1.25615,1.2563,890899999.0
2009-03-03 00:45:00,1.25625,1.2572,1.2556,1.25585,2149760000.0
2009-03-03 01:00:00,1.25585,1.256,1.25405,1.25585,4190200000.0
2009-03-03 01:15:00,1.2557,1.2562,1.25385,1.25513,4899799995.0
2009-03-03 01:30:00,1.25525,1.25645,1.25465,1.25575,2817999991.0
2009-03-03 01:45:00,1.25575,1.2563,1.25525,1.25605,2432099996.0
2009-03-03 02:00:00,1.25615,1.2578,1.2561,1.25715,4218900008.0
2009-03-03 02:15:00,1.2572,1.25795,1.2565,1.25655,2609619992.0
2009-03-03 02:30:00,1.2565,1.2572,1.2559,1.256,2993999991.0
2009-03-03 02:45:00,1.256,1.25705,1.256,1.25675,3400819999.0
2009-03-03 03:00:00,1.25675,1.25775,1.25675,1.2576,3305899998.0
2009-03-03 03:15:00,1.25765,1.25825,1.2571,1.25775,2826100000.0
2009-03-03 03:30:00,1.25775,1.25815,1.25705,1.25815,3198299998.0
2009-03-03 03:45:00,1.2582,1.2587,1.25775,1.25825,4446239997.0
2009-03-03 04:00:00,1.25825,1.2594,1.2582,1.25875,6835799973.0
2009-03-03 04:15:00,1.2587,1.26,1.25825,1.2598,4696100002.0
2009-03-03 04:30:00,1.25975,1.2602,1.259,1.25925,5256500004.0
2009-03-03 04:45:00,1.25935,1.2603,1.2593,1.2599,5248899998.0
2009-03-03 05:00:00,1.2599,1.2599,1.25925,1.2595,3027420004.0
2009-03-03 05:15:00,1.25955,1.2602,1.2592,1.2602,3318639997.0
2009-03-03 05:30:00,1.26015,1.2625,1.26,1.2622,9200199991.0
2009-03-03 05:45:00,1.26215,1.26385,1.2612,1.26235,7147260000.0
2009-03-03 06:00:00,1.26235,1.2636,1.2617,1.262,5865599971.0
2009-03-03 06:15:00,1.26205,1.2627,1.2616,1.2618,4158500020.0
2009-03-03 06:30:00,1.26185,1.2629,1.26115,1.26245,5238000035.0
2009-03-03 06:45:00,1.2625,1.2625,1.2615,1.2617,3031500005.0
2009-03-03 07:00:00,1.26165,1.2624,1.26135,1.2624,2235700001.0
2009-03-03 07:15:00,1.2624,1.2629,1.2622,1.26255,3121500001.0
2009-03-03 07:30:00,1.26255,1.26265,1.2619,1.26215,4470300002.0
2009-03-03 07:45:00,1.2622,1.26285,1.2622,1.26265,3754800010.0
2009-03-03 08:00:00,1.26265,1.2657,1.2625,1.2657,7094300030.0
2009-03-03 08:15:00,1.26565,1.2675,1.26525,1.2657,11787079995.0
2009-03-03 08:30:00,1.26565,1.26565,1.26415,1.26485,9677420021.0
2009-03-03 08:45:00,1.26485,1.26585,1.2644,1.265,14334999995.0
2009-03-03 09:00:00,1.2651,1.2671,1.2645,1.26575,12461799990.0
2009-03-03 09:15:00,1.26575,1.2664,1.2647,1.2649,10111340057.0
2009-03-03 09:30:00,1.2649,1.2653,1.26285,1.2631,12559599874.0
2009-03-03 09:45:00,1.2631,1.2654,1.26245,1.2654,10952599972.0
2009-03-03 10:00:00,1.2654,1.2666,1.2651,1.2662,18435699974.0
2009-03-03 10:15:00,1.2662,1.2672,1.26565,1.2669,15351800104.0
2009-03-03 10:30:00,1.2669,1.26695,1.2656,1.2663,15022800023.0
2009-03-03 10:45:00,1.2663,1.267,1.2647,1.2649,15655799991.0
2009-03-03 11:00:00,1.2649,1.26565,1.26234,1.2654,16931940011.0
2009-03-03 11:15:00,1.2654,1.26775,1.26535,1.2662,14964099970.0
2009-03-03 11:30:00,1.2662,1.26635,1.26425,1.26515,17397219934.0
2009-03-03 11:45:00,1.26515,1.26535,1.26235,1.2628,16842999952.0
2009-03-03 12:00:00,1.2628,1.2632,1.26135,1.26285,15666899996.0
2009-03-03 12:15:00,1.26285,1.26355,1.2619,1.26205,14432900003.0
2009-03-03 12:30:00,1.2621,1.2629,1.2612,1.26255,17424172988.0
2009-03-03 12:45:00,1.26255,1.2636,1.2622,1.2632,15456250009.0
2009-03-03 13:00:00,1.2632,1.2637,1.2625,1.26265,11129800017.0
2009-03-03 13:15:00,1.2627,1.26275,1.26046,1.26105,14821349979.0
2009-03-03 13:30:00,1.26105,1.26115,1.25845,1.2587,13340899989.0
2009-03-03 13:45:00,1.2587,1.25905,1.2581,1.25885,15213800062.0
2009-03-03 14:00:00,1.25885,1.26125,1.25865,1.26125,16353650031.0
2009-03-03 14:15:00,1.26125,1.26205,1.2605,1.26105,17543100036.0
2009-03-03 14:30:00,1.261,1.2615,1.2603,1.2608,12473300001.0
2009-03-03 14:45:00,1.2608,1.2617,1.25995,1.26005,11761900021.0
2009-03-03 15:00:00,1.26005,1.2617,1.2599,1.26135,13561399999.0
2009-03-03 15:15:00,1.26137,1.26338,1.2611,1.26338,18500400002.0
2009-03-03 15:30:00,1.263,1.2638,1.26265,1.2638,16565000004.0
2009-03-03 15:45:00,1.2638,1.26525,1.25901,1.2651,14092299989.0
2009-03-03 16:00:00,1.265,1.265,1.2632,1.2636,18238800010.0
2009-03-03 16:15:00,1.2636,1.26395,1.2626,1.26345,12057000000.0
2009-03-03 16:30:00,1.26345,1.2638,1.2603,1.2603,15574399977.0
2009-03-03 16:45:00,1.26025,1.26025,1.2583,1.25905,12105943199.0
2009-03-03 17:00:00,1.25905,1.2592,1.25725,1.25795,17348200010.0
2009-03-03 17:15:00,1.25795,1.2592,1.25785,1.25905,16047499949.0
2009-03-03 17:30:00,1.25905,1.2595,1.25675,1.25695,11443311093.0
2009-03-03 17:45:00,1.25685,1.2574,1.25545,1.2563,16078899956.0
2009-03-03 18:00:00,1.2564,1.2569,1.25265,1.25335,16638780005.0
2009-03-03 18:15:00,1.2534,1.2558,1.2521,1.25515,11146658301.0
2009-03-03 18:30:00,1.25515,1.2554,1.253,1.25395,8439299999.0
2009-03-03 18:45:00,1.2539,1.2551,1.2536,1.2547,9282599990.0
2009-03-03 19:00:00,1.2547,1.2576,1.2547,1.2565,11642349944.0
2009-03-03 19:15:00,1.2565,1.25925,1.25645,1.25865,8882999999.0
2009-03-03 19:30:00,1.2586,1.2586,1.257,1.2579,7592950000.0
2009-03-03 19:45:00,1.258,1.2582,1.25675,1.257,4930599998.0
2009-03-03 20:00:00,1.2571,1.25765,1.2562,1.25715,4660740001.0
2009-03-03 20:15:00,1.25715,1.25775,1.25665,1.25685,4271919999.0
2009-03-03 20:30:00,1.2569,1.25715,1.25525,1.25615,6610180003.0
2009-03-03 20:45:00,1.25615,1.25715,1.25575,1.2568,5580019999.0
2009-03-03 21:00:00,1.25675,1.25805,1.25585,1.25755,7523389998.0
2009-03-03 21:15:00,1.25755,1.2585,1.257,1.2581,5554650000.0
2009-03-03 21:30:00,1.2582,1.25955,1.25795,1.25835,7247690010.0
2009-03-03 21:45:00,1.2583,1.2597,1.2575,1.2589,6744380003.0
2009-03-03 22:00:00,1.259,1.2591,1.258,1.25865,7325490010.0
2009-03-03 22:15:00,1.25865,1.2592,1.25795,1.2582,7374729986.0
2009-03-03 22:30:00,1.25815,1.2586,1.2572,1.25755,5232199995.0
2009-03-03 22:45:00,1.2575,1.25905,1.2575,1.25845,5819200003.0
2009-03-03 23:00:00,1.25845,1.25845,1.25675,1.25695,4226499994.0
2009-03-03 23:15:00,1.25695,1.25695,1.2562,1.25625,2018300001.0
2009-03-03 23:30:00,1.25625,1.2563,1.2553,1.2559,3193800000.0
2009-03-03 23:45:00,1.25585,1.25625,1.25525,1.25605,3180900003.0
2009-03-04 00:00:00,1.25605,1.25645,1.25531,1.25531,1558700000.0
2009-03-04 00:15:00,1.2553,1.2561,1.2552,1.25555,999099999.0
2009-03-04 00:30:00,1.25555,1.2556,1.2537,1.2537,1381200003.0
2009-03-04 00:45:00,1.2537,1.2547,1.25355,1.25425,1492299998.0
2009-03-04 01:00:00,1.25425,1.25485,1.2529,1.253,3257399993.0
2009-03-04 01:15:00,1.253,1.2545,1.25245,1.2539,5169200005.0
2009-03-04 01:30:00,1.2539,1.25475,1.25375,1.2542,3093399981.0
2009-03-04 01:45:00,1.25415,1.2543,1.2526,1.2528,7251800005.0
2009-03-04 02:00:00,1.2529,1.2547,1.25265,1.2543,5184299981.0
2009-03-04 02:15:00,1.2543,1.25455,1.2527,1.2539,5382400000.0
2009-03-04 02:30:00,1.25385,1.2539,1.2471,1.24818,11215699980.0
2009-03-04 02:45:00,1.2484,1.2485,1.2456,1.24615,9182399995.0
2009-03-04 03:00:00,1.2462,1.2488,1.24605,1.2479,6045499991.0
2009-03-04 03:15:00,1.2479,1.249,1.2473,1.24785,5442289999.0
2009-03-04 03:30:00,1.24785,1.2492,1.24785,1.24835,4267100014.0
2009-03-04 03:45:00,1.2484,1.2493,1.2468,1.2486,6437800015.0
2009-03-04 04:00:00,1.24865,1.2498,1.2484,1.24955,6169899988.0
2009-03-04 04:15:00,1.24955,1.2503,1.2494,1.24975,5579600023.0
2009-03-04 04:30:00,1.24975,1.2501,1.24915,1.2494,4699730006.0
2009-03-04 04:45:00,1.2494,1.2507,1.2491,1.25045,4691729998.0
2009-03-04 05:00:00,1.25045,1.2506,1.2488,1.2489,6435299969.0
2009-03-04 05:15:00,1.2489,1.2493,1.24825,1.24915,6943900025.0
2009-03-04 05:30:00,1.24905,1.251,1.24895,1.25075,6506600013.0
2009-03-04 05:45:00,1.25075,1.25095,1.24935,1.24975,6797850014.0
2009-03-04 06:00:00,1.24975,1.25025,1.2494,1.24965,4683700003.0
2009-03-04 06:15:00,1.24965,1.24965,1.24845,1.2486,6708799996.0
2009-03-04 06:30:00,1.2486,1.2488,1.24815,1.24865,5318300001.0
2009-03-04 06:45:00,1.24865,1.2489,1.24845,1.24855,3598600005.0
2009-03-04 07:00:00,1.24855,1.2497,1.24845,1.24895,4889949984.0
2009-03-04 07:15:00,1.249,1.2498,1.249,1.2494,3115418897.0
2009-03-04 07:30:00,1.2494,1.24995,1.2494,1.24965,4026639993.0
2009-03-04 07:45:00,1.24965,1.24985,1.2492,1.2495,6780500023.0
2009-03-04 08:00:00,1.2495,1.24995,1.2486,1.24895,6124800014.0
2009-03-04 08:15:00,1.24895,1.2499,1.24885,1.24945,6745800033.0
2009-03-04 08:30:00,1.24945,1.2516,1.2494,1.2515,12621399991.0
2009-03-04 08:45:00,1.2515,1.252,1.2509,1.2517,11460199974.0
2009-03-04 09:00:00,1.2517,1.25355,1.2509,1.2515,13348200005.0
2009-03-04 09:15:00,1.25145,1.2531,1.2513,1.2528,10460100036.0
2009-03-04 09:30:00,1.25285,1.2541,1.25215,1.25315,9708739994.0
2009-03-04 09:45:00,1.25315,1.25335,1.2508,1.25095,11554650002.0
2009-03-04 10:00:00,1.251,1.25165,1.24925,1.2516,17671500004.0
2009-03-04 10:15:00,1.25155,1.253,1.2515,1.25245,13123999984.0
2009-03-04 10:30:00,1.25245,1.2539,1.25205,1.2527,12366100017.0
2009-03-04 10:45:00,1.2527,1.2527,1.25135,1.25145,15887499994.0
2009-03-04 11:00:00,1.25145,1.25285,1.2507,1.2508,11801200001.0
2009-03-04 11:15:00,1.25085,1.25205,1.25085,1.25175,10910000009.0
2009-03-04 11:30:00,1.25175,1.25185,1.2505,1.25145,10947500003.0
2009-03-04 11:45:00,1.25145,1.2517,1.251,1.2513,10801599976.0
2009-03-04 12:00:00,1.2513,1.2518,1.25005,1.25055,12701299989.0
2009-03-04 12:15:00,1.25055,1.2511,1.25015,1.25085,12012999951.0
2009-03-04 12:30:00,1.25085,1.2519,1.25075,1.2516,10362299995.0
2009-03-04 12:45:00,1.2516,1.2524,1.2503,1.2503,11947500041.0
2009-03-04 13:00:00,1.2503,1.25185,1.2503,1.2518,11697000030.0
2009-03-04 13:15:00,1.2518,1.25305,1.2513,1.2529,10725999959.0
2009-03-04 13:30:00,1.25295,1.25395,1.2525,1.25335,13023000013.0
2009-03-04 13:45:00,1.2534,1.2537,1.2517,1.25245,11782099953.0
2009-03-04 14:00:00,1.2524,1.25465,1.2519,1.25365,14333799964.0
2009-03-04 14:15:00,1.25365,1.2548,1.2532,1.2541,14049199987.0
2009-03-04 14:30:00,1.254,1.2548,1.2535,1.25385,10757799974.0
2009-03-04 14:45:00,1.25385,1.2545,1.2536,1.25395,11025299930.0
2009-03-04 15:00:00,1.25395,1.2561,1.2539,1.2552,15723200018.0
2009-03-04 15:15:00,1.25525,1.25555,1.25315,1.2546,13443199993.0
2009-03-04 15:30:00,1.2546,1.2565,1.25445,1.25475,15572499985.0
2009-03-04 15:45:00,1.25475,1.2573,1.25395,1.25695,17606899960.0
2009-03-04 16:00:00,1.25695,1.2579,1.25645,1.2575,20408599948.0
2009-03-04 16:15:00,1.25745,1.25825,1.2563,1.257,16407035569.0
2009-03-04 16:30:00,1.257,1.2591,1.25675,1.2578,18158799910.0
2009-03-04 16:45:00,1.25775,1.25815,1.25625,1.2569,15524199979.0
2009-03-04 17:00:00,1.2569,1.25835,1.25505,1.2554,15026399982.0
2009-03-04 17:15:00,1.2554,1.25575,1.254,1.2552,21005009923.0
2009-03-04 17:30:00,1.2552,1.2567,1.25477,1.256,20596199951.0
2009-03-04 17:45:00,1.256,1.2571,1.25535,1.2557,16663175525.0
2009-03-04 18:00:00,1.2558,1.26107,1.2558,1.2573,21448199916.0
2009-03-04 18:15:00,1.25735,1.2594,1.2562,1.25885,13997799971.0
2009-03-04 18:30:00,1.2588,1.2631,1.2588,1.2612,13611499999.0
2009-03-04 18:45:00,1.2612,1.2616,1.25985,1.2606,14017199977.0
2009-03-04 19:00:00,1.2606,1.2611,1.2596,1.26,9171799988.0
2009-03-04 19:15:00,1.26,1.2628,1.2595,1.262,9023600014.0
2009-03-04 19:30:00,1.262,1.26395,1.26155,1.26275,8244900011.0
2009-03-04 19:45:00,1.2627,1.2628,1.2608,1.2612,6568600002.0
2009-03-04 20:00:00,1.2612,1.26175,1.26015,1.26045,7437839998.0
2009-03-04 20:15:00,1.26045,1.26145,1.2598,1.2614,6764420018.0
2009-03-04 20:30:00,1.2614,1.2622,1.25935,1.2595,6640760005.0
2009-03-04 20:45:00,1.2595,1.26105,1.2595,1.2606,5340320000.0
2009-03-04 21:00:00,1.2606,1.2633,1.26025,1.2629,7288484018.0
2009-03-04 21:15:00,1.2628,1.2646,1.2625,1.26275,7811700007.0
2009-03-04 21:30:00,1.26275,1.26425,1.26215,1.26405,7357400005.0
2009-03-04 21:45:00,1.26415,1.26525,1.26315,1.2639,8034699999.0
2009-03-04 22:00:00,1.2639,1.26485,1.263,1.26465,6829959999.0
2009-03-04 22:15:00,1.26465,1.2657,1.26425,1.26455,6481200011.0
2009-03-04 22:30:00,1.26465,1.265,1.26375,1.26425,6552700003.0
2009-03-04 22:45:00,1.26425,1.265,1.26365,1.2637,7380839992.0
2009-03-04 23:00:00,1.26375,1.26395,1.26335,1.2635,2842900007.0
2009-03-04 23:15:00,1.2635,1.2648,1.26335,1.2648,2723400002.0
2009-03-04 23:30:00,1.26485,1.2659,1.26465,1.26545,4251599993.0
2009-03-04 23:45:00,1.26545,1.2662,1.26515,1.26595,4333959979.0
2009-03-05 00:00:00,1.26595,1.26615,1.26545,1.2658,1604099996.0
2009-03-05 00:15:00,1.2658,1.2663,1.2653,1.2658,1852799997.0
2009-03-05 00:30:00,1.2658,1.2658,1.2651,1.2651,997300000.0
2009-03-05 00:45:00,1.2651,1.26535,1.26455,1.2648,1778032800.0
2009-03-05 01:00:00,1.2649,1.26525,1.26455,1.2647,1278399998.0
2009-03-05 01:15:00,1.26477,1.26505,1.26434,1.26465,1539225606.0
2009-03-05 01:30:00,1.26465,1.265,1.26445,1.2646,1121199999.0
2009-03-05 01:45:00,1.2646,1.2647,1.2633,1.2633,2244400000.0
2009-03-05 02:00:00,1.2633,1.2639,1.2622,1.26355,5480091995.0
2009-03-05 02:15:00,1.2636,1.2636,1.26165,1.2629,4770668210.0
2009-03-05 02:30:00,1.2629,1.263,1.2612,1.2614,3038800000.0
2009-03-05 02:45:00,1.2614,1.2622,1.26035,1.26035,6188299996.0
2009-03-05 03:00:00,1.26035,1.2623,1.2598,1.26165,7450860021.0
2009-03-05 03:15:00,1.2617,1.26175,1.2601,1.26095,4429000016.0
2009-03-05 03:30:00,1.26095,1.2617,1.26055,1.2613,4061000025.0
2009-03-05 03:45:00,1.2613,1.2614,1.26035,1.2608,5637300011.0
2009-03-05 04:00:00,1.2608,1.2613,1.2596,1.2596,7791200039.0
2009-03-05 04:15:00,1.25965,1.26,1.25865,1.2598,9909990013.0
2009-03-05 04:30:00,1.2598,1.26045,1.25975,1.2601,5954800017.0
2009-03-05 04:45:00,1.26015,1.2603,1.2589,1.25925,5006000010.0
2009-03-05 05:00:00,1.2593,1.2613,1.259,1.2607,4720889987.0
2009-03-05 05:15:00,1.2607,1.26175,1.2605,1.26155,4573800002.0
2009-03-05 05:30:00,1.26165,1.26175,1.2607,1.26115,4303700013.0
2009-03-05 05:45:00,1.2611,1.2616,1.2608,1.26095,2000400002.0
2009-03-05 06:00:00,1.26095,1.26165,1.2606,1.26145,3890400016.0
2009-03-05 06:15:00,1.26145,1.2618,1.26125,1.2615,3355400021.0
2009-03-05 06:30:00,1.2615,1.2622,1.26143,1.26155,4817500028.0
2009-03-05 06:45:00,1.26155,1.2617,1.2611,1.2615,2549200016.0
2009-03-05 07:00:00,1.2615,1.262,1.2613,1.26165,5243400009.0
2009-03-05 07:15:00,1.2616,1.26165,1.2601,1.26055,5996200003.0
2009-03-05 07:30:00,1.26055,1.261,1.26025,1.2608,6338000030.0
2009-03-05 07:45:00,1.2608,1.2611,1.26,1.2601,3759700012.0
2009-03-05 08:00:00,1.26005,1.2603,1.25785,1.25885,8484535408.0
2009-03-05 08:15:00,1.25885,1.2595,1.25855,1.2592,7767799999.0
2009-03-05 08:30:00,1.2592,1.25965,1.25755,1.2584,7065419996.0
2009-03-05 08:45:00,1.2584,1.2594,1.25795,1.2591,5779100004.0
2009-03-05 09:00:00,1.2591,1.2613,1.2589,1.261,10883799978.0
2009-03-05 09:15:00,1.2611,1.2622,1.26045,1.2607,10181300024.0
2009-03-05 09:30:00,1.2607,1.262,1.25975,1.26025,12416279958.0
2009-03-05 09:45:00,1.26025,1.2611,1.25995,1.2609,8611999944.0
2009-03-05 10:00:00,1.2609,1.2613,1.2595,1.26005,12572999945.0
2009-03-05 10:15:00,1.26005,1.26215,1.26005,1.26135,13117899935.0
2009-03-05 10:30:00,1.2614,1.2616,1.2586,1.25895,14998199934.0
2009-03-05 10:45:00,1.2589,1.26,1.25855,1.2589,13125299986.0
2009-03-05 11:00:00,1.25895,1.2597,1.2583,1.2585,10062890029.0
2009-03-05 11:15:00,1.2585,1.2587,1.2562,1.2569,13601600002.0
2009-03-05 11:30:00,1.2569,1.2574,1.2553,1.25705,13545399995.0
2009-03-05 11:45:00,1.25705,1.2575,1.25655,1.2567,8328890008.0
2009-03-05 12:00:00,1.2568,1.25835,1.256,1.25815,11444599979.0
2009-03-05 12:15:00,1.25815,1.2585,1.25725,1.2578,9833339989.0
2009-03-05 12:30:00,1.25785,1.2583,1.257,1.257,7666469984.0
2009-03-05 12:45:00,1.257,1.2578,1.25635,1.2566,11534099975.0
2009-03-05 13:00:00,1.2566,1.257,1.2552,1.2563,13324974314.0
2009-03-05 13:15:00,1.2563,1.2563,1.2545,1.2556,11913899977.0
2009-03-05 13:30:00,1.2556,1.2557,1.2541,1.2554,12576100060.0
2009-03-05 13:45:00,1.25545,1.25615,1.2549,1.25585,11842290025.0
2009-03-05 14:00:00,1.25575,1.2564,1.25335,1.2535,13382399990.0
2009-03-05 14:15:00,1.2535,1.25545,1.2535,1.2549,11656699988.0
2009-03-05 14:30:00,1.2549,1.2559,1.2543,1.2555,11851999999.0
2009-03-05 14:45:00,1.25545,1.25765,1.25525,1.2568,9006900012.0
2009-03-05 15:00:00,1.25675,1.25735,1.2554,1.2554,6908900006.0
2009-03-05 15:15:00,1.25535,1.2563,1.2552,1.2554,6837339533.0
2009-03-05 15:30:00,1.2554,1.2562,1.25045,1.2516,7725917191.0
2009-03-05 15:45:00,1.2516,1.2521,1.24885,1.2495,7213540005.0
2009-03-05 16:00:00,1.2495,1.24965,1.24805,1.2486,10590680020.0
2009-03-05 16:15:00,1.2486,1.2508,1.24825,1.2505,6343600000.0
2009-03-05 16:30:00,1.25035,1.2529,1.2503,1.25285,4972835138.0
2009-03-05 16:45:00,1.25285,1.2534,1.252,1.25245,6172280002.0
2009-03-05 17:00:00,1.25235,1.2552,1.252,1.25335,5060100002.0
2009-03-05 17:15:00,1.25335,1.25435,1.25305,1.25405,7898100003.0
2009-03-05 17:30:00,1.254,1.2583,1.25385,1.2567,13546700011.0
2009-03-05 17:45:00,1.25655,1.25655,1.2546,1.2548,7401999985.0
2009-03-05 18:00:00,1.2548,1.2565,1.25415,1.25435,9962699993.0
2009-03-05 18:15:00,1.2543,1.25435,1.25215,1.25275,12382009806.0
2009-03-05 18:30:00,1.25275,1.255,1.2525,1.25495,11101499975.0
2009-03-05 18:45:00,1.25495,1.25665,1.2541,1.2565,14334099985.0
2009-03-05 19:00:00,1.2565,1.25735,1.25565,1.25625,9431700040.0
2009-03-05 19:15:00,1.2562,1.2567,1.2557,1.2566,5743548011.0
2009-03-05 19:30:00,1.2566,1.2567,1.2554,1.2559,6687900034.0
2009-03-05 19:45:00,1.2559,1.25605,1.2535,1.25435,5956121004.0
2009-03-05 20:00:00,1.25435,1.2565,1.2543,1.2557,10165800000.0
2009-03-05 20:15:00,1.25575,1.2574,1.2553,1.2568,10071399957.0
2009-03-05 20:30:00,1.25685,1.2578,1.25605,1.2566,8194387610.0
2009-03-05 20:45:00,1.2566,1.25695,1.25535,1.2558,6667299993.0
2009-03-05 21:00:00,1.2558,1.2558,1.25455,1.2552,7707199600.0
2009-03-05 21:15:00,1.25525,1.25555,1.25385,1.25435,7848963030.0
2009-03-05 21:30:00,1.25435,1.2553,1.2541,1.25455,7414700003.0
2009-03-05 21:45:00,1.2545,1.2551,1.25385,1.2543,6407699996.0
2009-03-05 22:00:00,1.2543,1.25545,1.25385,1.255,8920200001.0
2009-03-05 22:15:00,1.2551,1.2554,1.2537,1.25415,6014400013.0
2009-03-05 22:30:00,1.2541,1.25475,1.2527,1.25445,8981200011.0
2009-03-05 22:45:00,1.25455,1.2558,1.25435,1.25565,6144519996.0
2009-03-05 23:00:00,1.25565,1.25605,1.2549,1.2559,2663029998.0
2009-03-05 23:15:00,1.2559,1.2565,1.25565,1.2557,3417119987.0
2009-03-05 23:30:00,1.2557,1.2561,1.25485,1.25495,3017500018.0
2009-03-05 23:45:00,1.25485,1.2551,1.25385,1.25385,2389800003.0
2009-03-06 00:00:00,1.25385,1.2547,1.25375,1.25435,1483700000.0
2009-03-06 00:15:00,1.25445,1.2545,1.25417,1.25435,1719700004.0
2009-03-06 00:30:00,1.25435,1.25465,1.25315,1.2533,1832699999.0
2009-03-06 00:45:00,1.2533,1.2545,1.25315,1.25422,1709299997.0
2009-03-06 01:00:00,1.2543,1.25435,1.2538,1.2542,996800002.0
2009-03-06 01:15:00,1.2542,1.2545,1.2536,1.25425,1806800000.0
2009-03-06 01:30:00,1.25425,1.25485,1.25415,1.25455,1988800000.0
2009-03-06 01:45:00,1.2545,1.25525,1.25435,1.25445,1973800005.0
2009-03-06 02:00:00,1.25445,1.2549,1.2544,1.25485,1389300000.0
2009-03-06 02:15:00,1.25485,1.25605,1.25465,1.2558,5511200003.0
2009-03-06 02:30:00,1.2557,1.25735,1.25535,1.25695,4575699996.0
2009-03-06 02:45:00,1.25695,1.25695,1.25565,1.2559,4748400001.0
2009-03-06 03:00:00,1.25585,1.25615,1.255,1.25585,4388199998.0
2009-03-06 03:15:00,1.25585,1.2566,1.25545,1.25575,3055600001.0
2009-03-06 03:30:00,1.25575,1.2571,1.2555,1.25645,2923599999.0
2009-03-06 03:45:00,1.25642,1.2569,1.25375,1.25455,7879300005.0
2009-03-06 04:00:00,1.2546,1.2554,1.25435,1.25535,6228399981.0
2009-03-06 04:15:00,1.25535,1.2562,1.2552,1.2558,5175499978.0
2009-03-06 04:30:00,1.25575,1.25685,1.25555,1.2568,3724800017.0
2009-03-06 04:45:00,1.25675,1.25705,1.25565,1.25655,5655799998.0
2009-03-06 05:00:00,1.25655,1.2569,1.25625,1.2566,4569199988.0
2009-03-06 05:15:00,1.2566,1.2578,1.25622,1.25745,6723400022.0
2009-03-06 05:30:00,1.25745,1.2583,1.25685,1.2581,6675800036.0
2009-03-06 05:45:00,1.2581,1.2583,1.2575,1.2578,6449100000.0
2009-03-06 06:00:00,1.2578,1.25785,1.25685,1.2573,7379699988.0
2009-03-06 06:15:00,1.2573,1.2581,1.257,1.2579,6366999980.0
2009-03-06 06:30:00,1.25795,1.25825,1.25735,1.25775,6748199991.0
2009-03-06 06:45:00,1.25785,1.258,1.25745,1.2578,4875866395.0
2009-03-06 07:00:00,1.2578,1.25825,1.2578,1.2578,3271999988.0
2009-03-06 07:15:00,1.25785,1.25815,1.25755,1.2577,4202199987.0
2009-03-06 07:30:00,1.2577,1.25785,1.2569,1.25755,5156699993.0
2009-03-06 07:45:00,1.25755,1.2595,1.2571,1.2592,7028000013.0
2009-03-06 08:00:00,1.2592,1.26085,1.2587,1.26035,14611199985.0
2009-03-06 08:15:00,1.2603,1.26185,1.2603,1.2616,8309500044.0
2009-03-06 08:30:00,1.2616,1.26485,1.2616,1.26425,14453099991.0
2009-03-06 08:45:00,1.2643,1.267,1.26355,1.26695,17524899975.0
2009-03-06 09:00:00,1.267,1.27175,1.26695,1.2692,14639399993.0
2009-03-06 09:15:00,1.2692,1.2696,1.26775,1.2683,12139600012.0
2009-03-06 09:30:00,1.2683,1.2725,1.2682,1.2695,16854999992.0
2009-03-06 09:45:00,1.2695,1.27,1.2681,1.2694,14730600036.0
2009-03-06 10:00:00,1.2695,1.2708,1.2685,1.2704,18014700081.0
2009-03-06 10:15:00,1.2704,1.2707,1.2688,1.27025,13831611226.0
2009-03-06 10:30:00,1.27025,1.2718,1.27,1.271,14918450012.0
2009-03-06 10:45:00,1.27105,1.2714,1.2686,1.2691,16993199991.0
2009-03-06 11:00:00,1.2691,1.2693,1.2673,1.2676,12741099991.0
2009-03-06 11:15:00,1.2676,1.269,1.2669,1.2687,10759447413.0
2009-03-06 11:30:00,1.2687,1.26935,1.2675,1.26865,10291500000.0
2009-03-06 11:45:00,1.26865,1.269,1.26755,1.26795,11254999960.0
2009-03-06 12:00:00,1.26795,1.26795,1.2664,1.2667,11450100045.0
2009-03-06 12:15:00,1.2667,1.26745,1.26605,1.2669,14083400075.0
2009-03-06 12:30:00,1.26685,1.2683,1.2665,1.26795,13631599957.0
2009-03-06 12:45:00,1.26795,1.2686,1.2675,1.2678,11066899909.0
2009-03-06 13:00:00,1.2679,1.2681,1.2666,1.26665,9366599950.0
2009-03-06 13:15:00,1.26665,1.26775,1.2664,1.26755,10502400030.0
2009-03-06 13:30:00,1.2675,1.2687,1.2669,1.26805,9726999990.0
2009-03-06 13:45:00,1.2681,1.26945,1.2678,1.26785,13160599971.0
2009-03-06 14:00:00,1.26785,1.2685,1.26715,1.26725,9910799996.0
2009-03-06 14:15:00,1.26725,1.26735,1.2665,1.26665,7710900003.0
2009-03-06 14:30:00,1.26665,1.2671,1.2664,1.2666,7039399994.0
2009-03-06 14:45:00,1.26655,1.2675,1.2643,1.26605,14848207451.0
2009-03-06 15:00:00,1.2661,1.2672,1.26535,1.26575,14797600006.0
2009-03-06 15:15:00,1.2657,1.26852,1.26565,1.26852,13987100021.0
2009-03-06 15:30:00,1.26857,1.27365,1.2667,1.2716,12137800003.0
2009-03-06 15:45:00,1.2716,1.2732,1.2699,1.2726,11605500000.0
2009-03-06 16:00:00,1.27245,1.27445,1.2709,1.2713,10647200000.0
2009-03-06 16:15:00,1.27135,1.27465,1.271,1.2733,14042800019.0
2009-03-06 16:30:00,1.27335,1.27505,1.27175,1.27455,19217800020.0
2009-03-06 16:45:00,1.27455,1.2748,1.27015,1.2702,12550400016.0
2009-03-06 17:00:00,1.2702,1.2709,1.268,1.26935,13233400027.0
2009-03-06 17:15:00,1.26935,1.26935,1.26715,1.26905,14130333154.0
2009-03-06 17:30:00,1.2691,1.26995,1.26785,1.26925,14205423590.0
2009-03-06 17:45:00,1.26925,1.26925,1.26465,1.266,15965301207.0
2009-03-06 18:00:00,1.2661,1.2662,1.26325,1.26435,13064000015.0
2009-03-06 18:15:00,1.2644,1.26565,1.2628,1.26555,13856399990.0
2009-03-06 18:30:00,1.2656,1.26815,1.26545,1.26645,11464499998.0
2009-03-06 18:45:00,1.26645,1.26815,1.2654,1.2672,11163400016.0
2009-03-06 19:00:00,1.2672,1.26925,1.2671,1.26845,8584200006.0
2009-03-06 19:15:00,1.26855,1.26935,1.26685,1.26695,7402799972.0
2009-03-06 19:30:00,1.26685,1.2671,1.2651,1.2665,8846800010.0
2009-03-06 19:45:00,1.2665,1.26825,1.26575,1.2675,6583999994.0
2009-03-06 20:00:00,1.2676,1.2676,1.2663,1.26675,3795600001.0
2009-03-06 20:15:00,1.26675,1.26705,1.26575,1.26575,4631100000.0
2009-03-06 20:30:00,1.2657,1.26695,1.2655,1.26625,4789200003.0
2009-03-06 20:45:00,1.2662,1.26645,1.26535,1.26645,4956700017.0
2009-03-06 21:00:00,1.2665,1.26855,1.2664,1.26785,5626200005.0
2009-03-06 21:15:00,1.26785,1.26785,1.2665,1.26695,5617400025.0
2009-03-06 21:30:00,1.26695,1.2675,1.26605,1.26665,5989500028.0
2009-03-06 21:45:00,1.26665,1.26735,1.26595,1.26615,4381300013.0
2009-03-06 22:00:00,1.26615,1.26655,1.2653,1.26535,5187799998.0
2009-03-06 22:15:00,1.2655,1.2659,1.2601,1.2602,6878500005.0
2009-03-06 22:30:00,1.26025,1.26425,1.26025,1.2637,5973199998.0
2009-03-06 22:45:00,1.2637,1.2647,1.26275,1.26355,4723699994.0
2009-03-06 23:00:00,1.2637,1.26415,1.26355,1.264,2564300011.0
2009-03-06 23:15:00,1.2641,1.2645,1.26375,1.2642,2367800020.0
2009-03-06 23:30:00,1.26415,1.26495,1.26405,1.26465,1849800000.0
2009-03-06 23:45:00,1.26465,1.26555,1.2645,1.26485,2834400000.0
2009-03-09 00:00:00,1.26746,1.27012,1.26746,1.27011,4852500000.0
2009-03-09 00:15:00,1.27016,1.27102,1.26981,1.27041,4852500000.0
2009-03-09 00:30:00,1.27046,1.27061,1.26956,1.27055,4852500000.0
2009-03-09 00:45:00,1.2706,1.27155,1.27056,1.2715,4529000000.0
2009-03-09 01:00:00,1.27136,1.27196,1.27051,1.27186,4852500000.0
2009-03-09 01:15:00,1.27187,1.27226,1.27051,1.27166,4852500000.0
2009-03-09 01:30:00,1.27161,1.27241,1.27101,1.27241,4529000000.0
2009-03-09 01:45:00,1.27245,1.27262,1.27046,1.27051,4852500000.0
2009-03-09 02:00:00,1.2715,1.2721,1.2705,1.2721,5879999997.0
2009-03-09 02:15:00,1.27195,1.2723,1.27055,1.27165,6584400017.0
2009-03-09 02:30:00,1.27165,1.27245,1.27105,1.27245,4052100006.0
2009-03-09 02:45:00,1.27245,1.27265,1.2705,1.2705,7148400010.0
2009-03-09 03:00:00,1.2705,1.2709,1.2702,1.27025,3740000002.0
2009-03-09 03:15:00,1.2702,1.2703,1.2685,1.2686,5333600002.0
2009-03-09 03:30:00,1.2686,1.26965,1.2686,1.2695,2805199999.0
2009-03-09 03:45:00,1.26965,1.2697,1.2678,1.2681,4011199996.0
2009-03-09 04:00:00,1.26825,1.2702,1.26805,1.26985,5821599991.0
2009-03-09 04:15:00,1.26985,1.2701,1.2686,1.26915,4240799988.0
2009-03-09 04:30:00,1.2691,1.2694,1.26815,1.2683,2324300000.0
2009-03-09 04:45:00,1.2683,1.2691,1.2678,1.26865,3138300001.0
2009-03-09 05:00:00,1.26865,1.26945,1.26805,1.2692,3514699994.0
2009-03-09 05:15:00,1.26915,1.26918,1.2679,1.26835,2395600004.0
2009-03-09 05:30:00,1.26835,1.2684,1.2665,1.2671,4131999991.0
2009-03-09 05:45:00,1.2671,1.2675,1.2667,1.2672,3636199999.0
2009-03-09 06:00:00,1.26725,1.2679,1.2671,1.26785,3698200014.0
2009-03-09 06:15:00,1.26785,1.2679,1.2665,1.26655,3976600005.0
2009-03-09 06:30:00,1.26655,1.26655,1.26465,1.2655,8942500010.0
2009-03-09 06:45:00,1.2655,1.2657,1.26505,1.2654,6543900015.0
2009-03-09 07:00:00,1.2654,1.2665,1.26535,1.2661,4782600003.0
2009-03-09 07:15:00,1.26625,1.267,1.26615,1.26635,4894899996.0
2009-03-09 07:30:00,1.26645,1.2668,1.2658,1.2658,6045400013.0
2009-03-09 07:45:00,1.2658,1.26645,1.2653,1.2661,6769275013.0
2009-03-09 08:00:00,1.2661,1.2665,1.26485,1.2649,7975100010.0
2009-03-09 08:15:00,1.2649,1.2649,1.2625,1.26285,12227599982.0
2009-03-09 08:30:00,1.26285,1.26415,1.26265,1.264,9045599999.0
2009-03-09 08:45:00,1.264,1.2645,1.26335,1.264,7172799997.0
2009-03-09 09:00:00,1.26395,1.2641,1.2613,1.26205,16211899978.0
2009-03-09 09:15:00,1.26205,1.26425,1.2616,1.2635,12989699979.0
2009-03-09 09:30:00,1.2635,1.266,1.26345,1.2655,16380299962.0
2009-03-09 09:45:00,1.2655,1.2666,1.26525,1.2655,16092299929.0
2009-03-09 10:00:00,1.2655,1.2655,1.26365,1.26365,14281999885.0
2009-03-09 10:15:00,1.26365,1.2642,1.26225,1.26285,16390699931.0
2009-03-09 10:30:00,1.26285,1.2635,1.26225,1.26275,14608899990.0
2009-03-09 10:45:00,1.2628,1.2642,1.2628,1.2637,14356899973.0
2009-03-09 11:00:00,1.2637,1.26405,1.2609,1.2617,21282499993.0
2009-03-09 11:15:00,1.2617,1.26275,1.2608,1.26205,20722500025.0
2009-03-09 11:30:00,1.26205,1.2623,1.26035,1.2614,16992399968.0
2009-03-09 11:45:00,1.26135,1.2622,1.26075,1.2619,17167099990.0
2009-03-09 12:00:00,1.2619,1.26365,1.25749,1.2636,15855700017.0
2009-03-09 12:15:00,1.2636,1.2637,1.2613,1.2613,18637099974.0
2009-03-09 12:30:00,1.2613,1.2616,1.2602,1.2613,17436499976.0
2009-03-09 12:45:00,1.2613,1.2621,1.25955,1.2597,18308219994.0
2009-03-09 13:00:00,1.25819,1.2588,1.2574,1.2582,22624800014.0
2009-03-09 13:15:00,1.2582,1.2592,1.25775,1.25895,12864200000.0
2009-03-09 13:30:00,1.25885,1.2593,1.25805,1.2589,13598700028.0
2009-03-09 13:45:00,1.2589,1.2592,1.25805,1.2582,12135300048.0
2009-03-09 14:00:00,1.25825,1.25955,1.258,1.25915,16488699953.0
2009-03-09 14:15:00,1.25925,1.25945,1.2584,1.2585,14826899928.0
2009-03-09 14:30:00,1.25855,1.25976,1.2566,1.257,20155886244.0
2009-03-09 14:45:00,1.25695,1.25735,1.25555,1.25635,18192562928.0
2009-03-09 15:00:00,1.25635,1.2572,1.25615,1.25645,17414700066.0
2009-03-09 15:15:00,1.25645,1.2575,1.2561,1.25725,15291900030.0
2009-03-09 15:30:00,1.2572,1.26035,1.2572,1.2596,25486399998.0
2009-03-09 15:45:00,1.2595,1.26456,1.2594,1.25975,21177100035.0
2009-03-09 16:00:00,1.2597,1.2643,1.2595,1.26405,25309499962.0
2009-03-09 16:15:00,1.264,1.2652,1.2635,1.2641,20835099961.0
2009-03-09 16:30:00,1.2641,1.2654,1.26255,1.26505,24220800017.0
2009-03-09 16:45:00,1.26505,1.26525,1.26265,1.263,21022000017.0
2009-03-09 17:00:00,1.26295,1.26395,1.26255,1.26375,21167200023.0
2009-03-09 17:15:00,1.26375,1.2648,1.2626,1.2635,19454100049.0
2009-03-09 17:30:00,1.2635,1.264,1.2624,1.2637,19300000013.0
2009-03-09 17:45:00,1.2637,1.26455,1.2629,1.26355,17292699972.0
2009-03-09 18:00:00,1.26355,1.2648,1.2629,1.2646,16600200013.0
2009-03-09 18:15:00,1.26465,1.2663,1.26415,1.2657,20269900070.0
2009-03-09 18:30:00,1.2657,1.26575,1.2629,1.2632,14391300026.0
2009-03-09 18:45:00,1.2632,1.2639,1.2627,1.2634,14937000038.0
2009-03-09 19:00:00,1.2634,1.26395,1.26135,1.2621,14143263093.0
2009-03-09 19:15:00,1.2621,1.2631,1.2618,1.26255,12115700000.0
2009-03-09 19:30:00,1.26255,1.2635,1.2623,1.26325,12427560025.0
2009-03-09 19:45:00,1.2632,1.26435,1.26305,1.264,11212580030.0
2009-03-09 20:00:00,1.2639,1.2644,1.2624,1.2626,13205700070.0
2009-03-09 20:15:00,1.26255,1.2639,1.26255,1.26285,8794399993.0
2009-03-09 20:30:00,1.2628,1.2633,1.2623,1.26285,5007200003.0
2009-03-09 20:45:00,1.2627,1.26325,1.2626,1.26285,4431399994.0
2009-03-09 21:00:00,1.26285,1.2631,1.26185,1.26195,4924799994.0
2009-03-09 21:15:00,1.26195,1.2621,1.2605,1.2613,7216500010.0
2009-03-09 21:30:00,1.2613,1.2617,1.2592,1.2597,9209199996.0
2009-03-09 21:45:00,1.2597,1.2613,1.2594,1.26055,6551900003.0
2009-03-09 22:00:00,1.26055,1.2608,1.2598,1.25995,3309799997.0
2009-03-09 22:15:00,1.25995,1.2606,1.25995,1.26055,2351799996.0
2009-03-09 22:30:00,1.26055,1.26095,1.25995,1.2609,3179800001.0
2009-03-09 22:45:00,1.2609,1.26125,1.2606,1.2611,3370700001.0
2009-03-09 23:00:00,1.261,1.26135,1.2609,1.26115,2257399999.0
2009-03-09 23:15:00,1.2611,1.26125,1.26055,1.26058,1556700006.0
2009-03-09 23:30:00,1.26065,1.26065,1.2595,1.25995,1638200002.0
2009-03-09 23:45:00,1.25995,1.2605,1.25985,1.26025,1029200003.0
2009-03-10 00:00:00,1.2602,1.26065,1.2602,1.26055,1407600004.0
2009-03-10 00:15:00,1.2606,1.2606,1.25805,1.2582,2702000005.0
2009-03-10 00:30:00,1.25825,1.2591,1.25795,1.259,1893500004.0
2009-03-10 00:45:00,1.259,1.2592,1.25825,1.25905,1338000003.0
2009-03-10 01:00:00,1.259,1.25975,1.2589,1.2594,1982599993.0
2009-03-10 01:15:00,1.2594,1.26025,1.2593,1.25985,2714499998.0
2009-03-10 01:30:00,1.2599,1.26075,1.25952,1.2606,2204599998.0
2009-03-10 01:45:00,1.26055,1.26235,1.2605,1.2618,1841600000.0
2009-03-10 02:00:00,1.26185,1.26265,1.26155,1.26175,4069899999.0
2009-03-10 02:15:00,1.26175,1.26395,1.2617,1.2639,7220799997.0
2009-03-10 02:30:00,1.26395,1.2641,1.26285,1.26335,7444800000.0
2009-03-10 02:45:00,1.26335,1.2638,1.26255,1.2628,5579599987.0
2009-03-10 03:00:00,1.2628,1.26475,1.2628,1.2642,7069299998.0
2009-03-10 03:15:00,1.26415,1.2653,1.26398,1.2645,9048499957.0
2009-03-10 03:30:00,1.2645,1.2646,1.26331,1.26365,5363099981.0
2009-03-10 03:45:00,1.2637,1.2649,1.2636,1.2648,5679199987.0
2009-03-10 04:00:00,1.2648,1.2658,1.2647,1.26515,7050599972.0
2009-03-10 04:15:00,1.26515,1.2661,1.26475,1.2657,9141899990.0
2009-03-10 04:30:00,1.2657,1.2657,1.2647,1.26515,5870399977.0
2009-03-10 04:45:00,1.2652,1.26565,1.2645,1.26555,5154499997.0
2009-03-10 05:00:00,1.2655,1.268,1.2655,1.26725,10342099997.0
2009-03-10 05:15:00,1.26725,1.268,1.2668,1.26755,5533699999.0
2009-03-10 05:30:00,1.26755,1.2677,1.26675,1.26685,7995099986.0
2009-03-10 05:45:00,1.26695,1.26785,1.2667,1.2675,8642999979.0
2009-03-10 06:00:00,1.26755,1.2676,1.266,1.2663,8773299991.0
2009-03-10 06:15:00,1.2663,1.26635,1.26545,1.26575,6336100003.0
2009-03-10 06:30:00,1.26575,1.26625,1.26515,1.26595,7086199983.0
2009-03-10 06:45:00,1.266,1.2662,1.2638,1.2654,10306199977.0
2009-03-10 07:00:00,1.2654,1.2658,1.26505,1.26565,6366399991.0
2009-03-10 07:15:00,1.26565,1.2669,1.2655,1.26655,5829599992.0
2009-03-10 07:30:00,1.26655,1.27025,1.26655,1.27,12201099985.0
2009-03-10 07:45:00,1.27,1.27085,1.2688,1.27035,11036300030.0
2009-03-10 08:00:00,1.27035,1.2717,1.27022,1.2705,12860600019.0
2009-03-10 08:15:00,1.2706,1.2709,1.2689,1.2708,9861700014.0
2009-03-10 08:30:00,1.27075,1.27135,1.26945,1.27075,10005299991.0
2009-03-10 08:45:00,1.27075,1.272,1.2703,1.27085,13366000002.0
2009-03-10 09:00:00,1.2708,1.2713,1.2685,1.2693,13476499991.0
2009-03-10 09:15:00,1.2694,1.27053,1.26875,1.26945,15232300024.0
2009-03-10 09:30:00,1.2693,1.27005,1.2682,1.27005,11204099996.0
2009-03-10 09:45:00,1.27015,1.272,1.26975,1.27062,20987399978.0
2009-03-10 10:00:00,1.27048,1.27405,1.2699,1.27055,20212410029.0
2009-03-10 10:15:00,1.2705,1.2719,1.2692,1.2719,15081000030.0
2009-03-10 10:30:00,1.2719,1.2728,1.2705,1.27205,17850700049.0
2009-03-10 10:45:00,1.27205,1.27205,1.2704,1.27065,12592000048.0
2009-03-10 11:00:00,1.27065,1.2716,1.27025,1.2712,13127200046.0
2009-03-10 11:15:00,1.27115,1.2725,1.27115,1.27155,14726800087.0
2009-03-10 11:30:00,1.27155,1.27185,1.2706,1.27105,14764700068.0
2009-03-10 11:45:00,1.27105,1.2713,1.26775,1.2682,12911900034.0
2009-03-10 12:00:00,1.2682,1.2715,1.26785,1.2713,14246399999.0
2009-03-10 12:15:00,1.26879,1.2723,1.26858,1.27205,17598599983.0
2009-03-10 12:30:00,1.27195,1.2723,1.26975,1.2703,15304999996.0
2009-03-10 12:45:00,1.2703,1.2707,1.2673,1.2697,16953399999.0
2009-03-10 13:00:00,1.2697,1.2697,1.26795,1.2689,13883551400.0
2009-03-10 13:15:00,1.2689,1.27015,1.26795,1.26975,12540300058.0
2009-03-10 13:30:00,1.26975,1.2708,1.2697,1.27065,13281200011.0
2009-03-10 13:45:00,1.2706,1.27135,1.27035,1.2712,11403800043.0
2009-03-10 14:00:00,1.2712,1.27375,1.27065,1.27365,18075900038.0
2009-03-10 14:15:00,1.27365,1.2801,1.2734,1.27945,23692887683.0
2009-03-10 14:30:00,1.27945,1.28215,1.2785,1.28085,20884000009.0
2009-03-10 14:45:00,1.28083,1.28125,1.27895,1.2797,16906300026.0
2009-03-10 15:00:00,1.2797,1.28005,1.27815,1.2782,11605000016.0
2009-03-10 15:15:00,1.2782,1.2801,1.2782,1.27895,14242300001.0
2009-03-10 15:30:00,1.2789,1.28035,1.2785,1.28035,17337799979.0
2009-03-10 15:45:00,1.27776,1.2815,1.27776,1.2789,16218471524.0
2009-03-10 16:00:00,1.2788,1.28095,1.27875,1.2801,18391502795.0
2009-03-10 16:15:00,1.2801,1.2805,1.2786,1.27865,13250100112.0
2009-03-10 16:30:00,1.27865,1.2792,1.27705,1.2778,19559699978.0
2009-03-10 16:45:00,1.2778,1.27925,1.2772,1.2774,14856609897.0
2009-03-10 17:00:00,1.2774,1.2777,1.27605,1.27695,17172792330.0
2009-03-10 17:15:00,1.277,1.2776,1.2762,1.2773,15709500014.0
2009-03-10 17:30:00,1.2773,1.2773,1.27445,1.27445,15279400016.0
2009-03-10 17:45:00,1.27445,1.2759,1.27445,1.2751,17086500001.0
2009-03-10 18:00:00,1.2751,1.2773,1.27315,1.277,18986199941.0
2009-03-10 18:15:00,1.277,1.2776,1.27515,1.27525,17140899961.0
2009-03-10 18:30:00,1.27525,1.2757,1.27475,1.27505,12567799989.0
2009-03-10 18:45:00,1.27505,1.2755,1.27355,1.2742,17271199997.0
2009-03-10 19:00:00,1.2742,1.27425,1.273,1.27345,13655600045.0
2009-03-10 19:15:00,1.2735,1.2735,1.27065,1.2716,16207528773.0
2009-03-10 19:30:00,1.2716,1.2728,1.27145,1.2723,18523899971.0
2009-03-10 19:45:00,1.27225,1.27225,1.2682,1.269,14321999993.0
2009-03-10 20:00:00,1.26895,1.2692,1.26265,1.26275,18802854536.0
2009-03-10 20:15:00,1.26275,1.26585,1.2625,1.26585,12508007986.0
2009-03-10 20:30:00,1.26585,1.26585,1.26105,1.26375,10072587993.0
2009-03-10 20:45:00,1.26375,1.26385,1.2621,1.26365,8564299992.0
2009-03-10 21:00:00,1.26365,1.2649,1.263,1.26465,9189999992.0
2009-03-10 21:15:00,1.26465,1.26475,1.26345,1.2641,6529300001.0
2009-03-10 21:30:00,1.26405,1.2661,1.2637,1.26545,3743099991.0
2009-03-10 21:45:00,1.26545,1.2677,1.26535,1.26735,6576799996.0
2009-03-10 22:00:00,1.2673,1.26895,1.26695,1.26835,5507200026.0
2009-03-10 22:15:00,1.26835,1.2687,1.26775,1.2683,3341100005.0
2009-03-10 22:30:00,1.26835,1.26835,1.2676,1.2679,1737500000.0
2009-03-10 22:45:00,1.2679,1.26825,1.2675,1.26815,2147100003.0
2009-03-10 23:00:00,1.26815,1.26815,1.2671,1.26735,2076700002.0
2009-03-10 23:15:00,1.2673,1.2677,1.2668,1.2677,1425599998.0
2009-03-10 23:30:00,1.2677,1.26805,1.26755,1.26805,1427200003.0
2009-03-10 23:45:00,1.26805,1.2683,1.26782,1.26795,1626199993.0
2009-03-11 00:00:00,1.26795,1.26815,1.26715,1.26805,1599999992.0
2009-03-11 00:15:00,1.26805,1.27055,1.26795,1.26995,2678699998.0
2009-03-11 00:30:00,1.27,1.2702,1.26915,1.2696,1927800002.0
2009-03-11 00:45:00,1.2696,1.2705,1.26955,1.2704,2321600006.0
2009-03-11 01:00:00,1.2704,1.2707,1.2684,1.2687,2624700023.0
2009-03-11 01:15:00,1.2688,1.26965,1.2686,1.2694,1517800008.0
2009-03-11 01:30:00,1.26945,1.27065,1.26945,1.2701,2027900008.0
2009-03-11 01:45:00,1.27005,1.2716,1.2699,1.27145,2966699999.0
2009-03-11 02:00:00,1.27145,1.2716,1.2705,1.271,4285800013.0
2009-03-11 02:15:00,1.271,1.27355,1.2709,1.27315,8004899994.0
2009-03-11 02:30:00,1.27315,1.2734,1.2717,1.27235,2542800000.0
2009-03-11 02:45:00,1.27235,1.27275,1.27185,1.2727,3146299999.0
2009-03-11 03:00:00,1.2727,1.2731,1.2711,1.2715,2693399999.0
2009-03-11 03:15:00,1.2715,1.2715,1.2686,1.27,5025200005.0
2009-03-11 03:30:00,1.26995,1.2706,1.26955,1.26975,4254100007.0
2009-03-11 03:45:00,1.26975,1.2713,1.26975,1.27095,3603000007.0
2009-03-11 04:00:00,1.2709,1.271,1.2702,1.2704,1391100001.0
2009-03-11 04:15:00,1.27035,1.2704,1.2693,1.27015,3529900018.0
2009-03-11 04:30:00,1.27015,1.27075,1.26955,1.2704,3774500005.0
2009-03-11 04:45:00,1.2705,1.27075,1.2701,1.27035,2121300006.0
2009-03-11 05:00:00,1.27035,1.27115,1.27025,1.27095,1866600002.0
2009-03-11 05:15:00,1.2709,1.2725,1.2709,1.27235,4154100004.0
2009-03-11 05:30:00,1.27235,1.2728,1.2657,1.26594,7975000000.0
2009-03-11 05:45:00,1.2658,1.26785,1.2653,1.26675,4698300007.0
2009-03-11 06:00:00,1.26675,1.26695,1.26315,1.2642,7145060012.0
2009-03-11 06:15:00,1.2642,1.2659,1.2639,1.2641,4599099998.0
2009-03-11 06:30:00,1.2642,1.2658,1.26385,1.2655,4270499998.0
2009-03-11 06:45:00,1.2655,1.2664,1.2644,1.2651,3294200000.0
2009-03-11 07:00:00,1.2651,1.2666,1.265,1.26635,2844000000.0
2009-03-11 07:15:00,1.26635,1.2671,1.26635,1.2668,3294800000.0
2009-03-11 07:30:00,1.2668,1.26855,1.2663,1.2681,3925500001.0
2009-03-11 07:45:00,1.2681,1.2683,1.267,1.2677,3286800001.0
2009-03-11 08:00:00,1.26775,1.26775,1.2643,1.26465,4421199999.0
2009-03-11 08:15:00,1.26465,1.2657,1.2641,1.2654,4597700007.0
2009-03-11 08:30:00,1.26535,1.26565,1.2616,1.26455,8772800009.0
2009-03-11 08:45:00,1.2647,1.26555,1.26245,1.26415,11427700012.0
2009-03-11 09:00:00,1.2642,1.2654,1.2635,1.265,9315500003.0
2009-03-11 09:15:00,1.265,1.26615,1.26405,1.26475,8271500006.0
2009-03-11 09:30:00,1.26475,1.2649,1.2632,1.2638,10917300029.0
2009-03-11 09:45:00,1.26385,1.2663,1.2636,1.26575,14077399991.0
2009-03-11 10:00:00,1.26575,1.2665,1.26455,1.26485,15091100061.0
2009-03-11 10:15:00,1.26485,1.2678,1.26485,1.2672,15393699994.0
2009-03-11 10:30:00,1.26725,1.26725,1.2657,1.26625,13783299980.0
2009-03-11 10:45:00,1.26625,1.2667,1.2654,1.26555,14627900008.0
2009-03-11 11:00:00,1.2656,1.2682,1.2656,1.26795,18415599982.0
2009-03-11 11:15:00,1.26795,1.2689,1.2672,1.26795,19119600000.0
2009-03-11 11:30:00,1.26795,1.26885,1.26743,1.2677,15187199971.0
2009-03-11 11:45:00,1.2677,1.2679,1.267,1.2678,10742599994.0
2009-03-11 12:00:00,1.2678,1.2704,1.26765,1.2699,13318700008.0
2009-03-11 12:15:00,1.27172,1.27245,1.27065,1.2714,21013000035.0
2009-03-11 12:30:00,1.2714,1.2728,1.27085,1.27125,17987839986.0
2009-03-11 12:45:00,1.27125,1.2718,1.27045,1.2714,14391380002.0
2009-03-11 13:00:00,1.2714,1.2718,1.2701,1.2718,19262280045.0
2009-03-11 13:15:00,1.27175,1.27577,1.27125,1.27275,16416899935.0
2009-03-11 13:30:00,1.27275,1.27987,1.27265,1.27895,26959800004.0
2009-03-11 13:45:00,1.27897,1.27933,1.27465,1.276,21644341376.0
2009-03-11 14:00:00,1.27894,1.27894,1.27535,1.2755,21653813618.0
2009-03-11 14:15:00,1.2755,1.27847,1.2751,1.2773,22873995248.0
2009-03-11 14:30:00,1.2773,1.2803,1.27531,1.27586,25741106242.0
2009-03-11 14:45:00,1.279,1.2805,1.27652,1.279,24717399954.0
2009-03-11 15:00:00,1.279,1.2791,1.27501,1.27855,24504699999.0
2009-03-11 15:15:00,1.27855,1.2794,1.27787,1.279,19695399993.0
2009-03-11 15:30:00,1.279,1.279,1.2752,1.27595,25284412723.0
2009-03-11 15:45:00,1.27595,1.27853,1.2755,1.2762,23549374961.0
2009-03-11 16:00:00,1.276,1.2767,1.2748,1.2762,22891660003.0
2009-03-11 16:15:00,1.2762,1.27845,1.2759,1.27643,27948499112.0
2009-03-11 16:30:00,1.2789,1.2809,1.27845,1.2792,25002999898.0
2009-03-11 16:45:00,1.2792,1.2793,1.2773,1.2781,19030500078.0
2009-03-11 17:00:00,1.2781,1.27835,1.27615,1.2766,18593900015.0
2009-03-11 17:15:00,1.2766,1.2774,1.27585,1.27645,18779400025.0
2009-03-11 17:30:00,1.27645,1.2788,1.2759,1.2776,18257100021.0
2009-03-11 17:45:00,1.27765,1.278,1.2761,1.2773,17172400024.0
2009-03-11 18:00:00,1.2773,1.2815,1.2771,1.2782,19765300004.0
2009-03-11 18:15:00,1.2782,1.2784,1.27625,1.27685,20542900012.0
2009-03-11 18:30:00,1.27685,1.27885,1.2764,1.277,16656299988.0
2009-03-11 18:45:00,1.277,1.2776,1.27575,1.27595,16097500015.0
2009-03-11 19:00:00,1.27595,1.2768,1.2743,1.27625,17792849970.0
2009-03-11 19:15:00,1.27625,1.2775,1.27595,1.2764,10722599979.0
2009-03-11 19:30:00,1.27655,1.2795,1.2765,1.27885,10504799943.0
2009-03-11 19:45:00,1.27895,1.27915,1.2775,1.27835,7522199947.0
2009-03-11 20:00:00,1.2785,1.27885,1.2767,1.27795,9071439981.0
2009-03-11 20:15:00,1.27795,1.2784,1.27685,1.2781,8209579953.0
2009-03-11 20:30:00,1.2781,1.2799,1.27795,1.2797,9859319967.0
2009-03-11 20:45:00,1.27965,1.2812,1.27895,1.28025,11248300003.0
2009-03-11 21:00:00,1.28025,1.282,1.2801,1.2811,11117100011.0
2009-03-11 21:15:00,1.2811,1.2859,1.2806,1.2851,17489799969.0
2009-03-11 21:30:00,1.28525,1.28645,1.2844,1.2858,15562500012.0
2009-03-11 21:45:00,1.28575,1.2859,1.28435,1.28475,10016100014.0
2009-03-11 22:00:00,1.2849,1.2856,1.28445,1.2855,7564400016.0
2009-03-11 22:15:00,1.2855,1.2856,1.2843,1.2847,4506400009.0
2009-03-11 22:30:00,1.2847,1.28505,1.28395,1.2841,4646000003.0
2009-03-11 22:45:00,1.28405,1.28415,1.28305,1.28355,3602600014.0
2009-03-11 23:00:00,1.28355,1.28356,1.283,1.28315,2931899999.0
2009-03-11 23:15:00,1.28315,1.2832,1.2828,1.28285,1873100003.0
2009-03-11 23:30:00,1.28285,1.2836,1.28275,1.2835,2262000011.0
2009-03-11 23:45:00,1.2836,1.28485,1.28345,1.2845,2339300002.0
2009-03-12 00:00:00,1.2845,1.2846,1.284,1.2845,1621599999.0
2009-03-12 00:15:00,1.2845,1.2845,1.2837,1.28375,1598999999.0
2009-03-12 00:30:00,1.28375,1.28395,1.283,1.28325,1638200000.0
2009-03-12 00:45:00,1.28325,1.2833,1.28215,1.2822,1688099999.0
2009-03-12 01:00:00,1.2823,1.28245,1.28165,1.2822,2620199999.0
2009-03-12 01:15:00,1.28225,1.28225,1.28085,1.28115,2987299991.0
2009-03-12 01:30:00,1.2812,1.28125,1.2803,1.2807,3559499995.0
2009-03-12 01:45:00,1.2807,1.2807,1.27935,1.2805,3313800001.0
2009-03-12 02:00:00,1.2805,1.2812,1.2791,1.2812,6197999996.0
2009-03-12 02:15:00,1.2812,1.28265,1.2812,1.282,4621499986.0
2009-03-12 02:30:00,1.28205,1.28345,1.2815,1.2829,6709999989.0
2009-03-12 02:45:00,1.2829,1.28505,1.2829,1.28465,7706699996.0
2009-03-12 03:00:00,1.28465,1.28565,1.28335,1.28555,7507299994.0
2009-03-12 03:15:00,1.28555,1.286,1.28375,1.2843,6987000026.0
2009-03-12 03:30:00,1.28425,1.2843,1.283,1.28325,7357700008.0
2009-03-12 03:45:00,1.28325,1.2837,1.28245,1.28265,7286800011.0
2009-03-12 04:00:00,1.28275,1.28425,1.28225,1.2835,7474700019.0
2009-03-12 04:15:00,1.2835,1.2844,1.28305,1.28365,5983800022.0
2009-03-12 04:30:00,1.28365,1.2837,1.2823,1.28305,5247400006.0
2009-03-12 04:45:00,1.28295,1.283,1.2818,1.2825,4562500004.0
2009-03-12 05:00:00,1.2825,1.28285,1.2822,1.2822,3779900001.0
2009-03-12 05:15:00,1.2822,1.2837,1.28205,1.2834,6707500002.0
2009-03-12 05:30:00,1.2834,1.2871,1.2833,1.2852,11203800020.0
2009-03-12 05:45:00,1.2852,1.2853,1.2827,1.2829,6851000000.0
2009-03-12 06:00:00,1.2829,1.28345,1.2824,1.28315,6172800017.0
2009-03-12 06:15:00,1.2831,1.28375,1.28225,1.2832,7149300008.0
2009-03-12 06:30:00,1.28325,1.2843,1.28295,1.2837,4031800007.0
2009-03-12 06:45:00,1.2836,1.2858,1.28355,1.2839,9928800012.0
2009-03-12 07:00:00,1.28395,1.2847,1.2835,1.2847,4360099991.0
2009-03-12 07:15:00,1.2847,1.2856,1.284,1.2853,8205900017.0
2009-03-12 07:30:00,1.2854,1.2855,1.28415,1.2842,5105900014.0
2009-03-12 07:45:00,1.2843,1.2846,1.283,1.2835,5629500016.0
2009-03-12 08:00:00,1.28345,1.28345,1.27965,1.2804,11960099986.0
2009-03-12 08:15:00,1.28045,1.2816,1.27975,1.28005,9631599978.0
2009-03-12 08:30:00,1.28015,1.28105,1.27765,1.27795,10421199980.0
2009-03-12 08:45:00,1.2779,1.2784,1.2761,1.27655,18200199989.0
2009-03-12 09:00:00,1.27655,1.2783,1.27645,1.2783,13070799982.0
2009-03-12 09:15:00,1.2783,1.2786,1.27685,1.27745,10958499980.0
2009-03-12 09:30:00,1.2775,1.27805,1.2754,1.27565,15278400003.0
2009-03-12 09:45:00,1.2757,1.27775,1.27475,1.2752,13740500012.0
2009-03-12 10:00:00,1.2752,1.27585,1.27315,1.2745,22729700020.0
2009-03-12 10:15:00,1.2745,1.2756,1.27325,1.27465,18163800019.0
2009-03-12 10:30:00,1.27465,1.27545,1.27355,1.2742,19936200037.0
2009-03-12 10:45:00,1.27425,1.2767,1.2741,1.276,18163599990.0
2009-03-12 11:00:00,1.27595,1.27864,1.27595,1.2771,19533200047.0
2009-03-12 11:15:00,1.27715,1.2778,1.2762,1.2771,14150300096.0
2009-03-12 11:30:00,1.2772,1.2785,1.27665,1.27765,16955800041.0
2009-03-12 11:45:00,1.2776,1.28,1.2776,1.2784,20161300011.0
2009-03-12 12:00:00,1.2784,1.27885,1.27715,1.278,15267900033.0
2009-03-12 12:15:00,1.27795,1.27935,1.27715,1.2786,16545775357.0
2009-03-12 12:30:00,1.2786,1.279,1.27745,1.2775,10921899924.0
2009-03-12 12:45:00,1.27755,1.2788,1.2773,1.27805,11750199982.0
2009-03-12 13:00:00,1.27805,1.27805,1.2768,1.27775,14826699990.0
2009-03-12 13:15:00,1.2777,1.27865,1.27685,1.2776,15887199974.0
2009-03-12 13:30:00,1.2776,1.27845,1.2773,1.2783,12748926293.0
2009-03-12 13:45:00,1.2783,1.28329,1.278,1.28307,16346699982.0
2009-03-12 14:00:00,1.28085,1.2829,1.28075,1.2823,18517799924.0
2009-03-12 14:15:00,1.28235,1.2828,1.2816,1.282,15224599872.0
2009-03-12 14:30:00,1.282,1.2844,1.28095,1.2813,15318999978.0
2009-03-12 14:45:00,1.28125,1.28405,1.28085,1.2831,14508999981.0
2009-03-12 15:00:00,1.2831,1.2839,1.27805,1.2781,22308505432.0
2009-03-12 15:15:00,1.2782,1.28065,1.27505,1.28045,20300700021.0
2009-03-12 15:30:00,1.28035,1.28235,1.2783,1.27935,20506200012.0
2009-03-12 15:45:00,1.2793,1.2796,1.276,1.27685,18009609578.0
2009-03-12 16:00:00,1.27695,1.2788,1.2762,1.2774,18191899972.0
2009-03-12 16:15:00,1.2774,1.278,1.27325,1.2756,18378400008.0
2009-03-12 16:30:00,1.2756,1.2769,1.27435,1.27665,11872699998.0
2009-03-12 16:45:00,1.2767,1.2783,1.2763,1.27725,11943400010.0
2009-03-12 17:00:00,1.27725,1.2777,1.2755,1.2763,9815600001.0
2009-03-12 17:15:00,1.2763,1.2771,1.2754,1.27645,8705399994.0
2009-03-12 17:30:00,1.27635,1.2801,1.2762,1.27875,10769599992.0
2009-03-12 17:45:00,1.2788,1.2799,1.27755,1.2799,8580300009.0
2009-03-12 18:00:00,1.2799,1.2811,1.2791,1.27985,9774200001.0
2009-03-12 18:15:00,1.27985,1.2806,1.2781,1.27925,11711500033.0
2009-03-12 18:30:00,1.2793,1.27955,1.27835,1.27895,10606700037.0
2009-03-12 18:45:00,1.27895,1.28165,1.27887,1.28055,13327700015.0
2009-03-12 19:00:00,1.2806,1.28275,1.28025,1.2808,12265600029.0
2009-03-12 19:15:00,1.2808,1.2826,1.2796,1.2823,11815000020.0
2009-03-12 19:30:00,1.28215,1.2833,1.28155,1.28255,12620100029.0
2009-03-12 19:45:00,1.28255,1.2839,1.2822,1.2839,9573700004.0
2009-03-12 20:00:00,1.28385,1.284,1.2817,1.28185,12622399998.0
2009-03-12 20:15:00,1.28187,1.28225,1.28115,1.28185,9033699987.0
2009-03-12 20:30:00,1.28185,1.28285,1.2814,1.28245,11632199968.0
2009-03-12 20:45:00,1.28255,1.2877,1.28245,1.28605,22390999977.0
2009-03-12 21:00:00,1.2861,1.28915,1.286,1.2889,13585899999.0
2009-03-12 21:15:00,1.289,1.29155,1.289,1.29035,15965699916.0
2009-03-12 21:30:00,1.29025,1.29085,1.2887,1.2907,13109199948.0
2009-03-12 21:45:00,1.29075,1.29355,1.2906,1.2927,12629400011.0
2009-03-12 22:00:00,1.2928,1.2939,1.2913,1.2936,6931100020.0
2009-03-12 22:15:00,1.29355,1.29445,1.29155,1.29155,10225500059.0
2009-03-12 22:30:00,1.29155,1.29235,1.2913,1.29195,3969100017.0
2009-03-12 22:45:00,1.292,1.29205,1.2901,1.29095,5576600025.0
2009-03-12 23:00:00,1.29107,1.29195,1.2909,1.2915,1703599999.0
2009-03-12 23:15:00,1.29155,1.2916,1.2906,1.2913,1935099999.0
2009-03-12 23:30:00,1.2913,1.2921,1.29105,1.2918,2582399999.0
2009-03-12 23:45:00,1.2918,1.2918,1.28945,1.2898,2208599994.0
2009-03-13 00:00:00,1.28995,1.29105,1.2889,1.28955,3346299991.0
2009-03-13 00:15:00,1.2895,1.29045,1.28895,1.2892,2215199997.0
2009-03-13 00:30:00,1.28915,1.2894,1.28865,1.28925,3060100017.0
2009-03-13 00:45:00,1.28925,1.2895,1.2885,1.28875,3725400002.0
2009-03-13 01:00:00,1.28875,1.2904,1.28875,1.2902,2731199987.0
2009-03-13 01:15:00,1.2902,1.29115,1.28985,1.29,3375400003.0
2009-03-13 01:30:00,1.29,1.2914,1.28935,1.29025,2457000003.0
2009-03-13 01:45:00,1.29025,1.29035,1.2895,1.2897,3294499977.0
2009-03-13 02:00:00,1.2897,1.29215,1.28925,1.2919,6550399978.0
2009-03-13 02:15:00,1.2919,1.29265,1.29135,1.2918,7887499977.0
2009-03-13 02:30:00,1.2918,1.29225,1.29145,1.2917,6685500019.0
2009-03-13 02:45:00,1.29165,1.29235,1.291,1.2921,7729100003.0
2009-03-13 03:00:00,1.2922,1.2933,1.2919,1.2925,6513099998.0
2009-03-13 03:15:00,1.2925,1.2925,1.2902,1.29105,3494250005.0
2009-03-13 03:30:00,1.2911,1.2911,1.2898,1.2909,4274700000.0
2009-03-13 03:45:00,1.291,1.29155,1.2903,1.29115,5098099996.0
2009-03-13 04:00:00,1.2912,1.29215,1.2906,1.291,7806200003.0
2009-03-13 04:15:00,1.291,1.2915,1.29025,1.2914,4766100012.0
2009-03-13 04:30:00,1.2914,1.2922,1.29115,1.2913,4733749998.0
2009-03-13 04:45:00,1.2913,1.2927,1.29075,1.292,4445700005.0
2009-03-13 05:00:00,1.29195,1.29265,1.29175,1.2924,4196299997.0
2009-03-13 05:15:00,1.29245,1.2932,1.29215,1.29285,3966200001.0
2009-03-13 05:30:00,1.29285,1.29345,1.2923,1.2925,4445400008.0
2009-03-13 05:45:00,1.2925,1.2928,1.2922,1.2926,3729449994.0
2009-03-13 06:00:00,1.2926,1.29285,1.29217,1.29243,2106799999.0
2009-03-13 06:15:00,1.29251,1.29315,1.2922,1.2923,2882599997.0
2009-03-13 06:30:00,1.2923,1.29235,1.2901,1.2905,6534800003.0
2009-03-13 06:45:00,1.2905,1.29125,1.28915,1.29105,5828899997.0
2009-03-13 07:00:00,1.29105,1.29105,1.2896,1.2899,3061799997.0
2009-03-13 07:15:00,1.2899,1.2903,1.2893,1.28985,4062199997.0
2009-03-13 07:30:00,1.28985,1.2909,1.2897,1.29015,6240000004.0
2009-03-13 07:45:00,1.2902,1.2908,1.2894,1.28992,5881899997.0
2009-03-13 08:00:00,1.28994,1.29215,1.28955,1.2917,8297299987.0
2009-03-13 08:15:00,1.2917,1.29205,1.2913,1.2917,4980899993.0
2009-03-13 08:30:00,1.29165,1.29175,1.29005,1.2902,5897000004.0
2009-03-13 08:45:00,1.2902,1.29085,1.2876,1.2883,9236600006.0
2009-03-13 09:00:00,1.28825,1.28835,1.28675,1.28785,15632599978.0
2009-03-13 09:15:00,1.28785,1.29105,1.2873,1.29055,17375300012.0
2009-03-13 09:30:00,1.29055,1.2919,1.2901,1.2901,12209599994.0
2009-03-13 09:45:00,1.29005,1.2917,1.29005,1.2914,13145399962.0
2009-03-13 10:00:00,1.2914,1.29316,1.2911,1.29285,20193399988.0
2009-03-13 10:15:00,1.29285,1.2957,1.29226,1.2948,21659000026.0
2009-03-13 10:30:00,1.29475,1.2953,1.2918,1.29205,14694299998.0
2009-03-13 10:45:00,1.292,1.2943,1.29195,1.2929,17590249977.0
2009-03-13 11:00:00,1.29295,1.29375,1.2925,1.29275,14927219989.0
2009-03-13 11:15:00,1.29275,1.29295,1.29115,1.29165,12846700024.0
2009-03-13 11:30:00,1.29165,1.2921,1.2903,1.29065,15315000026.0
2009-03-13 11:45:00,1.29065,1.29135,1.2889,1.28925,16058849990.0
2009-03-13 12:00:00,1.2893,1.2911,1.28885,1.2908,19084179977.0
2009-03-13 12:15:00,1.2908,1.2909,1.2875,1.28795,15790379989.0
2009-03-13 12:30:00,1.28795,1.2895,1.28775,1.28905,15392499936.0
2009-03-13 12:45:00,1.28915,1.2902,1.2883,1.28945,19061499934.0
2009-03-13 13:00:00,1.2895,1.2905,1.2887,1.28875,14141799978.0
2009-03-13 13:15:00,1.2888,1.2899,1.2885,1.28885,11480699940.0
2009-03-13 13:30:00,1.28885,1.28885,1.2876,1.2883,13787489977.0
2009-03-13 13:45:00,1.2883,1.28855,1.28765,1.288,14397099989.0
2009-03-13 14:00:00,1.28795,1.2888,1.28715,1.28845,15058099947.0
2009-03-13 14:15:00,1.2884,1.2915,1.28835,1.29085,19660099967.0
2009-03-13 14:30:00,1.29082,1.2932,1.28987,1.2927,20408050058.0
2009-03-13 14:45:00,1.2927,1.29295,1.29015,1.29055,15453699968.0
2009-03-13 15:00:00,1.29055,1.29105,1.2887,1.29035,13268346028.0
2009-03-13 15:15:00,1.29035,1.2922,1.29025,1.29125,14119200006.0
2009-03-13 15:30:00,1.29115,1.2922,1.2898,1.29135,17878967987.0
2009-03-13 15:45:00,1.29135,1.292,1.2904,1.2907,12254959995.0
2009-03-13 16:00:00,1.2907,1.29365,1.2907,1.2927,18880699953.0
2009-03-13 16:15:00,1.29265,1.29335,1.29045,1.29055,10233043996.0
2009-03-13 16:30:00,1.2906,1.2921,1.2899,1.2915,8385154880.0
2009-03-13 16:45:00,1.2915,1.29215,1.29095,1.2913,9426199960.0
2009-03-13 17:00:00,1.29125,1.29185,1.2907,1.2915,10791900014.0
2009-03-13 17:15:00,1.2915,1.2918,1.2862,1.2892,13113999875.0
2009-03-13 17:30:00,1.2892,1.2894,1.28685,1.28795,10607800004.0
2009-03-13 17:45:00,1.2879,1.2892,1.28755,1.289,8011559969.0
2009-03-13 18:00:00,1.289,1.2904,1.2879,1.2881,7696459832.0
2009-03-13 18:15:00,1.2881,1.28975,1.2877,1.28895,7960300005.0
2009-03-13 18:30:00,1.289,1.28965,1.288,1.2884,7183000003.0
2009-03-13 18:45:00,1.2884,1.28885,1.287,1.288,9646300031.0
2009-03-13 19:00:00,1.288,1.2896,1.28775,1.2896,4027944989.0
2009-03-13 19:15:00,1.2896,1.2907,1.28905,1.28955,5963000032.0
2009-03-13 19:30:00,1.28955,1.2899,1.2882,1.2882,7981020035.0
2009-03-13 19:45:00,1.2882,1.2901,1.28775,1.29005,6956499994.0
2009-03-13 20:00:00,1.2901,1.2908,1.2896,1.29055,5180900003.0
2009-03-13 20:15:00,1.2906,1.2913,1.28965,1.2901,5866200003.0
2009-03-13 20:30:00,1.2901,1.2913,1.2898,1.29075,9778000040.0
2009-03-13 20:45:00,1.29075,1.29135,1.28975,1.2898,9610200014.0
2009-03-13 21:00:00,1.2898,1.2909,1.2893,1.2903,4857500006.0
2009-03-13 21:15:00,1.2903,1.29125,1.29025,1.29125,5854000009.0
2009-03-13 21:30:00,1.2912,1.292,1.2909,1.29165,12019399963.0
2009-03-13 21:45:00,1.29165,1.29215,1.2912,1.2913,5166500007.0
2009-03-13 22:00:00,1.2913,1.2923,1.2913,1.29225,3334800008.0
2009-03-13 22:15:00,1.2923,1.2929,1.292,1.2927,3031599989.0
2009-03-13 22:30:00,1.29265,1.2928,1.292,1.29215,1650399999.0
2009-03-13 22:45:00,1.29215,1.29295,1.2921,1.2928,2189199993.0
2009-03-16 00:00:00,1.28492,1.28616,1.28482,1.28561,7022400000.0
2009-03-16 00:15:00,1.28556,1.28721,1.28546,1.28666,7524000000.0
2009-03-16 00:30:00,1.28661,1.28671,1.28606,1.28626,7524000000.0
2009-03-16 00:45:00,1.28621,1.28846,1.28611,1.28811,7524000000.0
2009-03-16 01:00:00,1.28801,1.28871,1.28756,1.28806,7022400000.0
2009-03-16 01:15:00,1.28816,1.28851,1.28695,1.28701,7524000000.0
2009-03-16 01:30:00,1.28686,1.28776,1.28666,1.28731,7524000000.0
2009-03-16 01:45:00,1.28736,1.28771,1.28699,1.28732,7524000000.0
2009-03-16 02:00:00,1.2881,1.2887,1.28755,1.28805,2506200001.0
2009-03-16 02:15:00,1.28805,1.28835,1.28695,1.287,2455399994.0
2009-03-16 02:30:00,1.287,1.28775,1.2867,1.2873,2621200001.0
2009-03-16 02:45:00,1.2873,1.2877,1.28705,1.2873,3746499998.0
2009-03-16 03:00:00,1.2874,1.2903,1.2873,1.28955,7226799999.0
2009-03-16 03:15:00,1.28955,1.29115,1.2892,1.29025,6743700002.0
2009-03-16 03:30:00,1.29015,1.2908,1.2894,1.29025,5241000001.0
2009-03-16 03:45:00,1.29025,1.29225,1.29025,1.2913,7471000009.0
2009-03-16 04:00:00,1.29135,1.2917,1.2907,1.2916,2909400000.0
2009-03-16 04:15:00,1.29155,1.29175,1.2913,1.2913,2817900000.0
2009-03-16 04:30:00,1.29125,1.29125,1.29025,1.2905,4135099999.0
2009-03-16 04:45:00,1.2905,1.29075,1.28925,1.2903,4952999993.0
2009-03-16 05:00:00,1.29025,1.2906,1.28965,1.2905,4591099997.0
2009-03-16 05:15:00,1.29045,1.2906,1.2891,1.28965,4102399996.0
2009-03-16 05:30:00,1.28965,1.28965,1.2888,1.2892,4708599999.0
2009-03-16 05:45:00,1.2892,1.2896,1.28915,1.28925,2345899997.0
2009-03-16 06:00:00,1.28925,1.28945,1.28825,1.2887,4341399998.0
2009-03-16 06:15:00,1.2887,1.2892,1.28845,1.28915,4232600002.0
2009-03-16 06:30:00,1.28915,1.29095,1.28915,1.29055,6464799999.0
2009-03-16 06:45:00,1.29055,1.2906,1.28965,1.28985,4435200002.0
2009-03-16 07:00:00,1.28985,1.29,1.2892,1.28995,6369600017.0
2009-03-16 07:15:00,1.28995,1.29025,1.28945,1.2898,4839600002.0
2009-03-16 07:30:00,1.2898,1.28985,1.28905,1.2894,3943600001.0
2009-03-16 07:45:00,1.2894,1.2904,1.28898,1.29,4127800002.0
2009-03-16 08:00:00,1.29005,1.29135,1.28985,1.29095,8482000005.0
2009-03-16 08:15:00,1.2911,1.2914,1.29065,1.291,3711800001.0
2009-03-16 08:30:00,1.29095,1.29467,1.2908,1.29295,7255299981.0
2009-03-16 08:45:00,1.29295,1.2932,1.29225,1.2926,6301600011.0
2009-03-16 09:00:00,1.2926,1.29665,1.2926,1.2944,14685200003.0
2009-03-16 09:15:00,1.2944,1.29465,1.29255,1.29285,17602099934.0
2009-03-16 09:30:00,1.29285,1.2947,1.2928,1.29405,14458999982.0
2009-03-16 09:45:00,1.2941,1.29711,1.2939,1.2946,22266300025.0
2009-03-16 10:00:00,1.2946,1.2973,1.2943,1.29725,22965600009.0
2009-03-16 10:15:00,1.29727,1.2981,1.29511,1.2974,22909199943.0
2009-03-16 10:30:00,1.29735,1.2981,1.2962,1.2967,18765560025.0
2009-03-16 10:45:00,1.2967,1.2988,1.2965,1.2983,16612599970.0
2009-03-16 11:00:00,1.2983,1.30136,1.29675,1.2973,21680599884.0
2009-03-16 11:15:00,1.2973,1.30164,1.29515,1.2964,17982640053.0
2009-03-16 11:30:00,1.2964,1.2972,1.2958,1.29615,17326899979.0
2009-03-16 11:45:00,1.29615,1.30447,1.2959,1.2976,20125899975.0
2009-03-16 12:00:00,1.2976,1.30405,1.2974,1.302,25768459957.0
2009-03-16 12:15:00,1.302,1.3031,1.3012,1.30185,23036000145.0
2009-03-16 12:30:00,1.3019,1.30435,1.3019,1.3036,26584400064.0
2009-03-16 12:45:00,1.3036,1.30465,1.30232,1.30435,23736300061.0
2009-03-16 13:00:00,1.3043,1.3044,1.3028,1.3032,20591999962.0
2009-03-16 13:15:00,1.30325,1.30355,1.3019,1.30225,17784899966.0
2009-03-16 13:30:00,1.3023,1.30395,1.3017,1.3037,21337800027.0
2009-03-16 13:45:00,1.3036,1.30375,1.30235,1.3029,17282299974.0
2009-03-16 14:00:00,1.3029,1.3056,1.3029,1.3053,16394600032.0
2009-03-16 14:15:00,1.3053,1.3071,1.3051,1.30515,20905100029.0
2009-03-16 14:30:00,1.30525,1.30625,1.30256,1.30256,23736899973.0
2009-03-16 14:45:00,1.3056,1.30615,1.3025,1.30264,21833536892.0
2009-03-16 15:00:00,1.30365,1.30585,1.30365,1.30425,21951654498.0
2009-03-16 15:15:00,1.3042,1.3051,1.3028,1.3041,22947199993.0
2009-03-16 15:30:00,1.3041,1.3043,1.30225,1.3026,23474100032.0
2009-03-16 15:45:00,1.3026,1.3034,1.3017,1.30265,23469000015.0
2009-03-16 16:00:00,1.30265,1.3038,1.2998,1.3003,22456100013.0
2009-03-16 16:15:00,1.30025,1.3007,1.29905,1.29915,22360688215.0
2009-03-16 16:30:00,1.29915,1.3014,1.29815,1.3006,22337799951.0
2009-03-16 16:45:00,1.3006,1.30205,1.2999,1.30065,21015100008.0
2009-03-16 17:00:00,1.3007,1.30155,1.3005,1.3011,18614700022.0
2009-03-16 17:15:00,1.3011,1.3025,1.30055,1.3018,18144900022.0
2009-03-16 17:30:00,1.3018,1.30235,1.3006,1.30085,17322099932.0
2009-03-16 17:45:00,1.30085,1.301,1.2979,1.29955,21899600022.0
2009-03-16 18:00:00,1.2996,1.30025,1.29715,1.30015,18038400033.0
2009-03-16 18:15:00,1.3001,1.3012,1.29985,1.29995,16340399984.0
2009-03-16 18:30:00,1.3,1.3022,1.3,1.3013,15062899924.0
2009-03-16 18:45:00,1.3013,1.3029,1.3013,1.3019,13401399965.0
2009-03-16 19:00:00,1.30195,1.3028,1.30025,1.3005,10469700004.0
2009-03-16 19:15:00,1.3005,1.3024,1.30045,1.3022,7711500036.0
2009-03-16 19:30:00,1.3022,1.3024,1.3009,1.30165,9551800025.0
2009-03-16 19:45:00,1.3017,1.3019,1.29935,1.2998,11085500039.0
2009-03-16 20:00:00,1.29985,1.29985,1.2978,1.2991,11499900047.0
2009-03-16 20:15:00,1.29905,1.3003,1.2989,1.29915,10409600062.0
2009-03-16 20:30:00,1.2991,1.2997,1.2979,1.29865,10262400042.0
2009-03-16 20:45:00,1.2988,1.29975,1.29775,1.29805,8332900044.0
2009-03-16 21:00:00,1.29805,1.29915,1.298,1.2986,6123300002.0
2009-03-16 21:15:00,1.29855,1.29855,1.29665,1.29755,8712200035.0
2009-03-16 21:30:00,1.2976,1.2982,1.2956,1.29645,9773400031.0
2009-03-16 21:45:00,1.2964,1.2973,1.29535,1.29545,6996700039.0
2009-03-16 22:00:00,1.29555,1.2966,1.2955,1.29645,4834500017.0
2009-03-16 22:15:00,1.29645,1.29735,1.2963,1.2971,2901800005.0
2009-03-16 22:30:00,1.2971,1.2975,1.2969,1.2969,2468500012.0
2009-03-16 22:45:00,1.2969,1.29705,1.29655,1.29675,2711100015.0
2009-03-16 23:00:00,1.2966,1.2973,1.2966,1.297,2108200002.0
2009-03-16 23:15:00,1.297,1.2976,1.29625,1.29755,3805900004.0
2009-03-16 23:30:00,1.29763,1.2987,1.29755,1.2984,3003799993.0
2009-03-16 23:45:00,1.2982,1.2984,1.2968,1.29785,1655299999.0
2009-03-17 00:00:00,1.29785,1.29855,1.29705,1.29835,1730999999.0
2009-03-17 00:15:00,1.2985,1.29855,1.2978,1.29815,1651000002.0
2009-03-17 00:30:00,1.29825,1.29825,1.2965,1.29675,2732300000.0
2009-03-17 00:45:00,1.29675,1.2972,1.2961,1.2971,2082700000.0
2009-03-17 01:00:00,1.2971,1.29725,1.2959,1.29605,2178300000.0
2009-03-17 01:15:00,1.296,1.2982,1.29595,1.298,2391999997.0
2009-03-17 01:30:00,1.2981,1.2981,1.2969,1.2969,2296500004.0
2009-03-17 01:45:00,1.2969,1.2977,1.2968,1.2974,1857999998.0
2009-03-17 02:00:00,1.2973,1.2973,1.29595,1.2965,4609999996.0
2009-03-17 02:15:00,1.2965,1.29735,1.29535,1.2959,6093499990.0
2009-03-17 02:30:00,1.2959,1.2976,1.2953,1.2973,8918000001.0
2009-03-17 02:45:00,1.2973,1.2978,1.29675,1.2975,4770000001.0
2009-03-17 03:00:00,1.2975,1.29965,1.2975,1.29955,6314099986.0
2009-03-17 03:15:00,1.2995,1.30125,1.29895,1.3007,8647299993.0
2009-03-17 03:30:00,1.3007,1.3007,1.2997,1.3002,5656899998.0
2009-03-17 03:45:00,1.3002,1.30055,1.29915,1.2996,4924999994.0
2009-03-17 04:00:00,1.2996,1.3006,1.29955,1.3005,4468799995.0
2009-03-17 04:15:00,1.30055,1.3008,1.29925,1.2993,4220899998.0
2009-03-17 04:30:00,1.2993,1.2996,1.299,1.29955,2548699997.0
2009-03-17 04:45:00,1.2996,1.3008,1.2996,1.3007,4478800001.0
2009-03-17 05:00:00,1.3007,1.30095,1.3001,1.3002,3187899999.0
2009-03-17 05:15:00,1.3002,1.3008,1.29965,1.29995,3649899992.0
2009-03-17 05:30:00,1.29995,1.3004,1.2992,1.2994,3214200000.0
2009-03-17 05:45:00,1.2994,1.3006,1.2994,1.30035,3527299999.0
2009-03-17 06:00:00,1.30035,1.30115,1.3001,1.3011,2461099998.0
2009-03-17 06:15:00,1.3011,1.3017,1.30065,1.30095,5469500006.0
2009-03-17 06:30:00,1.30095,1.3021,1.30095,1.30185,5673000000.0
2009-03-17 06:45:00,1.30185,1.30235,1.3013,1.3015,4320800001.0
2009-03-17 07:00:00,1.3015,1.3018,1.3009,1.30175,2980000002.0
2009-03-17 07:15:00,1.30175,1.3032,1.30175,1.30285,8133700013.0
2009-03-17 07:30:00,1.30285,1.30325,1.29795,1.3002,10290500001.0
2009-03-17 07:45:00,1.3002,1.3002,1.2983,1.29845,6840199997.0
2009-03-17 08:00:00,1.29845,1.3003,1.2967,1.29865,9791320002.0
2009-03-17 08:15:00,1.2987,1.3015,1.2986,1.30025,8327215003.0
2009-03-17 08:30:00,1.30025,1.30025,1.29795,1.2985,6340704998.0
2009-03-17 08:45:00,1.2985,1.2988,1.2958,1.2983,9919120011.0
2009-03-17 09:00:00,1.2983,1.29915,1.2971,1.2979,9742099994.0
2009-03-17 09:15:00,1.2978,1.2999,1.29735,1.2993,8653000001.0
2009-03-17 09:30:00,1.2994,1.30135,1.2991,1.2994,11027104013.0
2009-03-17 09:45:00,1.2994,1.3001,1.29835,1.29885,11418816014.0
2009-03-17 10:00:00,1.2988,1.29975,1.2981,1.2985,11525100007.0
2009-03-17 10:15:00,1.2985,1.2998,1.2983,1.2986,11020199983.0
2009-03-17 10:30:00,1.2986,1.2986,1.29705,1.2972,11866000007.0
2009-03-17 10:45:00,1.29725,1.2987,1.2968,1.29865,11688599989.0
2009-03-17 11:00:00,1.29865,1.2991,1.2981,1.2984,9440187985.0
2009-03-17 11:15:00,1.29835,1.29855,1.2981,1.2981,6340700003.0
2009-03-17 11:30:00,1.2981,1.2994,1.2978,1.2988,10228199999.0
2009-03-17 11:45:00,1.29885,1.2993,1.2981,1.29825,9392381994.0
2009-03-17 12:00:00,1.29825,1.3016,1.29825,1.30125,15191782006.0
2009-03-17 12:15:00,1.30125,1.3022,1.3009,1.3013,12521000009.0
2009-03-17 12:30:00,1.3013,1.30165,1.3007,1.30085,7931340016.0
2009-03-17 12:45:00,1.3009,1.30205,1.3,1.3002,9010799994.0
2009-03-17 13:00:00,1.3002,1.3007,1.2984,1.2986,11194563992.0
2009-03-17 13:15:00,1.29855,1.2996,1.29855,1.2988,8133663979.0
2009-03-17 13:30:00,1.29875,1.2993,1.2972,1.2978,11970299989.0
2009-03-17 13:45:00,1.2978,1.2991,1.2976,1.2985,8828800001.0
2009-03-17 14:00:00,1.2985,1.29875,1.296,1.2967,13372499983.0
2009-03-17 14:15:00,1.2967,1.2967,1.2936,1.2957,14448599998.0
2009-03-17 14:30:00,1.2957,1.2977,1.2955,1.29695,14996799976.0
2009-03-17 14:45:00,1.29695,1.2973,1.29575,1.2967,11183200009.0
2009-03-17 15:00:00,1.2967,1.29685,1.2942,1.29425,13120700008.0
2009-03-17 15:15:00,1.29425,1.2949,1.29375,1.2949,14932899992.0
2009-03-17 15:30:00,1.2949,1.2964,1.2941,1.29475,15423389994.0
2009-03-17 15:45:00,1.2947,1.2954,1.293,1.2944,18526520012.0
2009-03-17 16:00:00,1.29435,1.2962,1.29425,1.2951,14435972028.0
2009-03-17 16:15:00,1.2951,1.297,1.2951,1.2955,14384101996.0
2009-03-17 16:30:00,1.29547,1.2963,1.2949,1.2962,14405035998.0
2009-03-17 16:45:00,1.2962,1.2983,1.2962,1.29735,14236796020.0
2009-03-17 17:00:00,1.2974,1.2979,1.2966,1.2968,10313900008.0
2009-03-17 17:15:00,1.2967,1.2973,1.2959,1.2965,12944571984.0
2009-03-17 17:30:00,1.2965,1.29675,1.2948,1.2963,12059601994.0
2009-03-17 17:45:00,1.2963,1.2976,1.29505,1.2971,11013986996.0
2009-03-17 18:00:00,1.2971,1.29785,1.2962,1.2971,10053129004.0
2009-03-17 18:15:00,1.29715,1.2991,1.29715,1.2983,9052743006.0
2009-03-17 18:30:00,1.2983,1.2996,1.2975,1.2988,11849842998.0
2009-03-17 18:45:00,1.29885,1.3004,1.29885,1.2997,11275386020.0
2009-03-17 19:00:00,1.29965,1.30035,1.29885,1.30035,5429100002.0
2009-03-17 19:15:00,1.30035,1.301,1.2994,1.29975,7809699996.0
2009-03-17 19:30:00,1.29985,1.3017,1.2998,1.3004,10317600006.0
2009-03-17 19:45:00,1.3004,1.3006,1.2981,1.29865,7088500005.0
2009-03-17 20:00:00,1.2987,1.29975,1.2982,1.29905,5958200000.0
2009-03-17 20:15:00,1.29905,1.3004,1.29875,1.2988,6452100003.0
2009-03-17 20:30:00,1.2989,1.3002,1.2987,1.29995,6801999999.0
2009-03-17 20:45:00,1.29995,1.3013,1.29955,1.3003,7907500004.0
2009-03-17 21:00:00,1.3003,1.302,1.30015,1.30165,9213099999.0
2009-03-17 21:15:00,1.30175,1.3021,1.30035,1.3006,6232800004.0
2009-03-17 21:30:00,1.3006,1.3013,1.3002,1.30105,7342299997.0
2009-03-17 21:45:00,1.30105,1.3014,1.3003,1.3013,4855999998.0
2009-03-17 22:00:00,1.30135,1.3021,1.3013,1.3017,3249400007.0
2009-03-17 22:15:00,1.3017,1.3017,1.30105,1.30125,2333200001.0
2009-03-17 22:30:00,1.30125,1.3018,1.30115,1.30165,2266899993.0
2009-03-17 22:45:00,1.3017,1.30205,1.30155,1.3016,1599100000.0
2009-03-17 23:00:00,1.3016,1.3018,1.30075,1.3011,1100000000.0
2009-03-17 23:15:00,1.3011,1.3015,1.30105,1.3015,903200001.0
2009-03-17 23:30:00,1.3015,1.3015,1.3011,1.30125,459199999.0
2009-03-17 23:45:00,1.3013,1.30175,1.3011,1.30155,665800000.0
2009-03-18 00:00:00,1.3016,1.3021,1.30155,1.30205,3454999946.0
2009-03-18 00:15:00,1.30205,1.30275,1.30195,1.30265,7886599865.0
2009-03-18 00:30:00,1.3027,1.3041,1.3025,1.30355,5766899947.0
2009-03-18 00:45:00,1.30355,1.3038,1.30325,1.3036,7905499924.0
2009-03-18 01:00:00,1.3036,1.3036,1.3028,1.30315,4281400007.0
2009-03-18 01:15:00,1.30315,1.30375,1.3029,1.3033,4266300008.0
2009-03-18 01:30:00,1.3033,1.3037,1.3029,1.3037,3556299980.0
2009-03-18 01:45:00,1.3037,1.3037,1.3029,1.3032,3877400040.0
2009-03-18 02:00:00,1.30315,1.3035,1.3023,1.3031,8018700043.0
2009-03-18 02:15:00,1.30315,1.3035,1.30235,1.30325,5491599994.0
2009-03-18 02:30:00,1.30325,1.3033,1.3023,1.30265,4980599991.0
2009-03-18 02:45:00,1.30265,1.30265,1.3007,1.30115,12086199985.0
2009-03-18 03:00:00,1.30115,1.3024,1.3002,1.30065,9892799985.0
2009-03-18 03:15:00,1.3007,1.3022,1.3005,1.3017,9028299977.0
2009-03-18 03:30:00,1.3017,1.30295,1.3013,1.3023,7820900006.0
2009-03-18 03:45:00,1.3023,1.3028,1.3021,1.3026,5615199969.0
2009-03-18 04:00:00,1.3026,1.30355,1.30255,1.30265,7624399992.0
2009-03-18 04:15:00,1.30265,1.30315,1.30235,1.3027,5772299982.0
2009-03-18 04:30:00,1.30265,1.3034,1.30265,1.3032,3728099990.0
2009-03-18 04:45:00,1.3032,1.3044,1.3032,1.3037,6817199985.0
2009-03-18 05:00:00,1.30365,1.30415,1.3035,1.304,5161199980.0
2009-03-18 05:15:00,1.304,1.30455,1.30365,1.3043,3252800000.0
2009-03-18 05:30:00,1.3043,1.3056,1.30415,1.305,6213199973.0
2009-03-18 05:45:00,1.30505,1.30515,1.3042,1.3045,5184899974.0
2009-03-18 06:00:00,1.3045,1.3045,1.30325,1.3036,5965999990.0
2009-03-18 06:15:00,1.3036,1.3043,1.30315,1.3033,3272999994.0
2009-03-18 06:30:00,1.30335,1.30365,1.30245,1.303,6757799984.0
2009-03-18 06:45:00,1.30295,1.3035,1.3028,1.3032,5036099992.0
2009-03-18 07:00:00,1.3032,1.3034,1.3028,1.30295,1821700001.0
2009-03-18 07:15:00,1.30295,1.3036,1.3029,1.3035,1765999997.0
2009-03-18 07:30:00,1.30355,1.3047,1.3035,1.3043,4862800002.0
2009-03-18 07:45:00,1.3043,1.3045,1.30385,1.3039,4519749982.0
2009-03-18 08:00:00,1.3039,1.3056,1.3037,1.3055,7477999995.0
2009-03-18 08:15:00,1.3055,1.3056,1.3042,1.30525,6091400012.0
2009-03-18 08:30:00,1.30525,1.3065,1.3044,1.3045,9357500015.0
2009-03-18 08:45:00,1.30445,1.3053,1.3022,1.3023,12231499996.0
2009-03-18 09:00:00,1.3023,1.3033,1.3017,1.3018,14879100053.0
2009-03-18 09:15:00,1.3019,1.3034,1.3017,1.3022,15670899937.0
2009-03-18 09:30:00,1.3022,1.30275,1.30135,1.30225,11504350383.0
2009-03-18 09:45:00,1.3022,1.3023,1.2994,1.301,16568979992.0
2009-03-18 10:00:00,1.301,1.3019,1.3008,1.30145,12030000005.0
2009-03-18 10:15:00,1.30145,1.302,1.3005,1.30195,12291799996.0
2009-03-18 10:30:00,1.30195,1.30205,1.3004,1.30095,12928900017.0
2009-03-18 10:45:00,1.30095,1.301,1.2996,1.29975,14774800037.0
2009-03-18 11:00:00,1.2997,1.30425,1.2987,1.3003,21146364006.0
2009-03-18 11:15:00,1.3003,1.3018,1.3003,1.3014,16745299962.0
2009-03-18 11:30:00,1.3014,1.30255,1.3005,1.3013,20231600001.0
2009-03-18 11:45:00,1.30135,1.3043,1.3009,1.30375,21642500083.0
2009-03-18 12:00:00,1.3038,1.3046,1.30305,1.30365,17357999986.0
2009-03-18 12:15:00,1.30365,1.3048,1.3032,1.3048,13430499992.0
2009-03-18 12:30:00,1.3049,1.3058,1.3038,1.3057,19198899951.0
2009-03-18 12:45:00,1.3058,1.306,1.3044,1.3047,14663300014.0
2009-03-18 13:00:00,1.3047,1.3047,1.3034,1.3037,14755450042.0
2009-03-18 13:15:00,1.3037,1.30445,1.3035,1.3038,9772000100.0
2009-03-18 13:30:00,1.3038,1.3042,1.30355,1.3038,7773900013.0
2009-03-18 13:45:00,1.3039,1.30425,1.30285,1.303,10777500049.0
2009-03-18 14:00:00,1.303,1.30515,1.3027,1.305,9386700010.0
2009-03-18 14:15:00,1.305,1.30875,1.3044,1.30765,17695500003.0
2009-03-18 14:30:00,1.3077,1.31235,1.30755,1.3106,21204690189.0
2009-03-18 14:45:00,1.3106,1.3142,1.3106,1.31205,12626599993.0
2009-03-18 15:00:00,1.31205,1.3132,1.3112,1.3129,10911291012.0
2009-03-18 15:15:00,1.31305,1.31395,1.31225,1.3129,17299200003.0
2009-03-18 15:30:00,1.3129,1.3136,1.3113,1.312,18553835135.0
2009-03-18 15:45:00,1.312,1.31365,1.31195,1.31275,17319500006.0
2009-03-18 16:00:00,1.3128,1.31475,1.31265,1.3145,18064700001.0
2009-03-18 16:15:00,1.3146,1.3156,1.31385,1.314,15838856310.0
2009-03-18 16:30:00,1.314,1.3141,1.31135,1.31265,18392699994.0
2009-03-18 16:45:00,1.3126,1.3137,1.31225,1.3129,13083999993.0
2009-03-18 17:00:00,1.31295,1.31375,1.31255,1.3131,13980510099.0
2009-03-18 17:15:00,1.31315,1.3133,1.3103,1.3109,15958100159.0
2009-03-18 17:30:00,1.3109,1.3116,1.30925,1.3105,17115860344.0
2009-03-18 17:45:00,1.3105,1.3112,1.3088,1.311,14049840015.0
2009-03-18 18:00:00,1.31095,1.312,1.3108,1.31115,11361480000.0
2009-03-18 18:15:00,1.31115,1.31265,1.31115,1.3113,10917690008.0
2009-03-18 18:30:00,1.31125,1.31265,1.3112,1.31265,10390640009.0
2009-03-18 18:45:00,1.3126,1.313,1.31175,1.31285,10037939996.0
2009-03-18 19:00:00,1.31285,1.31305,1.3123,1.31295,9451220004.0
2009-03-18 19:15:00,1.31285,1.31285,1.3116,1.31235,9222529989.0
2009-03-18 19:30:00,1.3125,1.31325,1.31235,1.31325,6731600002.0
2009-03-18 19:45:00,1.31315,1.3134,1.312,1.312,5953660042.0
2009-03-18 20:00:00,1.31195,1.31205,1.31035,1.311,8988980042.0
2009-03-18 20:15:00,1.31115,1.33375,1.31088,1.33325,11880599994.0
2009-03-18 20:30:00,1.3334,1.34293,1.3334,1.3404,17319049989.0
2009-03-18 20:45:00,1.3403,1.3438,1.34,1.34217,16457600031.0
2009-03-18 21:00:00,1.34225,1.34925,1.3417,1.34785,17616000028.0
2009-03-18 21:15:00,1.3478,1.34803,1.344,1.3446,11832900003.0
2009-03-18 21:30:00,1.34445,1.34605,1.3425,1.346,11985399997.0
2009-03-18 21:45:00,1.346,1.3497,1.34505,1.3492,12476599946.0
2009-03-18 22:00:00,1.34915,1.3497,1.34818,1.3486,7874599995.0
2009-03-18 22:15:00,1.34865,1.3487,1.3464,1.3467,6257300005.0
2009-03-18 22:30:00,1.3467,1.3488,1.3459,1.34805,5161200010.0
2009-03-18 22:45:00,1.34805,1.3493,1.34746,1.34746,5974500001.0
2009-03-18 23:00:00,1.34744,1.35055,1.3471,1.3504,4704199980.0
2009-03-18 23:15:00,1.35052,1.35345,1.35,1.35125,6272600000.0
2009-03-18 23:30:00,1.35137,1.35285,1.3511,1.35125,2792999997.0
2009-03-18 23:45:00,1.35125,1.3519,1.35095,1.35095,2230400000.0
2009-03-19 00:00:00,1.35095,1.35095,1.34905,1.34925,2586199999.0
2009-03-19 00:15:00,1.34925,1.35005,1.34902,1.34945,3611299999.0
2009-03-19 00:30:00,1.34945,1.3495,1.34777,1.3484,3359700001.0
2009-03-19 00:45:00,1.3484,1.34955,1.34785,1.349,3631500042.0
2009-03-19 01:00:00,1.34895,1.3501,1.34855,1.34935,5352700021.0
2009-03-19 01:15:00,1.34935,1.3494,1.34795,1.3491,3223000006.0
2009-03-19 01:30:00,1.3491,1.3494,1.34875,1.3489,2635999995.0
2009-03-19 01:45:00,1.3489,1.3491,1.34825,1.3487,2412999998.0
2009-03-19 02:00:00,1.34865,1.349,1.34585,1.3463,7027599999.0
2009-03-19 02:15:00,1.34635,1.34655,1.344,1.3444,9332399985.0
2009-03-19 02:30:00,1.3444,1.3456,1.34365,1.3451,9469099977.0
2009-03-19 02:45:00,1.345,1.3455,1.34405,1.3451,6433699993.0
2009-03-19 03:00:00,1.3451,1.3472,1.34505,1.3458,7809499967.0
2009-03-19 03:15:00,1.3459,1.3463,1.34445,1.3449,6995700003.0
2009-03-19 03:30:00,1.3449,1.34505,1.3429,1.3439,6793199966.0
2009-03-19 03:45:00,1.3439,1.34445,1.34305,1.34305,5949699978.0
2009-03-19 04:00:00,1.34305,1.3447,1.34265,1.3438,9036999972.0
2009-03-19 04:15:00,1.34385,1.3441,1.34245,1.34255,8249399996.0
2009-03-19 04:30:00,1.34255,1.3439,1.3422,1.34315,6222800011.0
2009-03-19 04:45:00,1.34315,1.3437,1.34215,1.34285,6391500030.0
2009-03-19 05:00:00,1.3429,1.3437,1.34285,1.3431,4550499999.0
2009-03-19 05:15:00,1.3431,1.3432,1.3421,1.3424,4018400013.0
2009-03-19 05:30:00,1.34235,1.344,1.34165,1.3438,6448899997.0
2009-03-19 05:45:00,1.3438,1.34585,1.3438,1.34545,5328699998.0
2009-03-19 06:00:00,1.34535,1.34555,1.3445,1.3448,5635799989.0
2009-03-19 06:15:00,1.3448,1.34545,1.34445,1.34545,6430499972.0
2009-03-19 06:30:00,1.34545,1.34555,1.34485,1.34525,4703599989.0
2009-03-19 06:45:00,1.34525,1.34575,1.3443,1.3454,5787499997.0
2009-03-19 07:00:00,1.34547,1.3475,1.34546,1.347,9766000012.0
2009-03-19 07:15:00,1.347,1.34805,1.3462,1.34805,7855099995.0
2009-03-19 07:30:00,1.3481,1.3487,1.34535,1.34645,10504800010.0
2009-03-19 07:45:00,1.3464,1.3468,1.3446,1.3453,8736700005.0
2009-03-19 08:00:00,1.3453,1.3453,1.3431,1.34485,9158000001.0
2009-03-19 08:15:00,1.34485,1.3464,1.34355,1.3449,14175499991.0
2009-03-19 08:30:00,1.34505,1.34615,1.3445,1.3454,11237899988.0
2009-03-19 08:45:00,1.34545,1.3457,1.34215,1.34255,15003300049.0
2009-03-19 09:00:00,1.34255,1.3442,1.34185,1.34405,11664800005.0
2009-03-19 09:15:00,1.3441,1.3459,1.34315,1.34525,16597600094.0
2009-03-19 09:30:00,1.34525,1.3478,1.3436,1.3475,16090399994.0
2009-03-19 09:45:00,1.3475,1.3491,1.3474,1.34875,15303800015.0
2009-03-19 10:00:00,1.3488,1.35115,1.3485,1.34872,16208599943.0
2009-03-19 10:15:00,1.34874,1.35055,1.3484,1.34885,13658599963.0
2009-03-19 10:30:00,1.3488,1.3497,1.3477,1.3477,14934299979.0
2009-03-19 10:45:00,1.3477,1.3486,1.3475,1.34765,12720649968.0
2009-03-19 11:00:00,1.34775,1.34845,1.3458,1.3463,15810499883.0
2009-03-19 11:15:00,1.3463,1.35098,1.34625,1.34805,14991399987.0
2009-03-19 11:30:00,1.34805,1.34875,1.3467,1.34675,15057700057.0
2009-03-19 11:45:00,1.34675,1.3484,1.3467,1.3484,15393399997.0
2009-03-19 12:00:00,1.3484,1.35175,1.34815,1.35175,16368099993.0
2009-03-19 12:15:00,1.35175,1.3522,1.34975,1.35095,20719086974.0
2009-03-19 12:30:00,1.351,1.352,1.35,1.35075,17111190578.0
2009-03-19 12:45:00,1.35075,1.3515,1.35,1.35065,17793899922.0
2009-03-19 13:00:00,1.35065,1.3509,1.34925,1.34925,10629899988.0
2009-03-19 13:15:00,1.3492,1.35125,1.34845,1.3512,16083899958.0
2009-03-19 13:30:00,1.35125,1.36376,1.35035,1.3574,16555399996.0
2009-03-19 13:45:00,1.3574,1.36554,1.3562,1.36215,16856400010.0
2009-03-19 14:00:00,1.3622,1.36435,1.3604,1.3639,18819773955.0
2009-03-19 14:15:00,1.36385,1.3685,1.36385,1.36465,17076700013.0
2009-03-19 14:30:00,1.3647,1.3648,1.3618,1.36375,16605933990.0
2009-03-19 14:45:00,1.3638,1.3656,1.3629,1.3639,12897599988.0
2009-03-19 15:00:00,1.364,1.3685,1.3637,1.36695,12784841067.0
2009-03-19 15:15:00,1.3669,1.3687,1.3656,1.3678,14206270789.0
2009-03-19 15:30:00,1.3678,1.3695,1.3651,1.3652,15941783219.0
2009-03-19 15:45:00,1.3652,1.3659,1.3629,1.3641,16719846303.0
2009-03-19 16:00:00,1.3641,1.36555,1.3625,1.3636,17052172422.0
2009-03-19 16:15:00,1.3636,1.3679,1.3635,1.3675,16850999985.0
2009-03-19 16:30:00,1.36765,1.371,1.36735,1.36745,16917789995.0
2009-03-19 16:45:00,1.36745,1.3714,1.36675,1.37035,16293430006.0
2009-03-19 17:00:00,1.37025,1.3717,1.3684,1.37155,15507900014.0
2009-03-19 17:15:00,1.3716,1.37375,1.3715,1.37185,16030300000.0
2009-03-19 17:30:00,1.37185,1.37255,1.3698,1.3717,15014999963.0
2009-03-19 17:45:00,1.3717,1.3732,1.37155,1.3729,14709200013.0
2009-03-19 18:00:00,1.3729,1.37295,1.368,1.3684,13896990110.0
2009-03-19 18:15:00,1.36835,1.36865,1.3663,1.3681,15760439853.0
2009-03-19 18:30:00,1.36815,1.3707,1.3681,1.36975,14247300004.0
2009-03-19 18:45:00,1.36975,1.37065,1.36905,1.37005,12270400034.0
2009-03-19 19:00:00,1.37015,1.3703,1.368,1.36945,9654258884.0
2009-03-19 19:15:00,1.36945,1.37,1.3686,1.3693,9361650253.0
2009-03-19 19:30:00,1.3693,1.3698,1.3671,1.3676,11143100051.0
2009-03-19 19:45:00,1.3676,1.36825,1.36375,1.36375,10482400027.0
2009-03-19 20:00:00,1.3637,1.3665,1.3633,1.36635,9965378278.0
2009-03-19 20:15:00,1.36635,1.3683,1.36565,1.3668,9687400011.0
2009-03-19 20:30:00,1.36685,1.36775,1.3656,1.3658,9604600049.0
2009-03-19 20:45:00,1.3659,1.3661,1.36385,1.3661,6183859355.0
2009-03-19 21:00:00,1.3661,1.3676,1.36585,1.3667,5896600005.0
2009-03-19 21:15:00,1.3667,1.36765,1.3657,1.3662,6147700010.0
2009-03-19 21:30:00,1.3662,1.36815,1.36605,1.36785,6603699997.0
2009-03-19 21:45:00,1.3679,1.368,1.367,1.3672,5679000022.0
2009-03-19 22:00:00,1.3672,1.3672,1.36625,1.3663,2565200007.0
2009-03-19 22:15:00,1.36635,1.3664,1.365,1.36525,2044800004.0
2009-03-19 22:30:00,1.3653,1.36645,1.3652,1.3659,1463400000.0
2009-03-19 22:45:00,1.3659,1.36685,1.36572,1.36645,1910500002.0
2009-03-19 23:00:00,1.36635,1.36665,1.36623,1.36645,1549800000.0
2009-03-19 23:15:00,1.36645,1.3669,1.36605,1.36635,1344600003.0
2009-03-19 23:30:00,1.3664,1.36655,1.36565,1.36615,1433200001.0
2009-03-19 23:45:00,1.36615,1.36725,1.36591,1.36685,1619099997.0
2009-03-20 00:00:00,1.36682,1.3672,1.36655,1.36705,732600001.0
2009-03-20 00:15:00,1.367,1.3673,1.36685,1.3673,1410700001.0
2009-03-20 00:30:00,1.36735,1.36765,1.36705,1.3671,1149200005.0
2009-03-20 00:45:00,1.36705,1.36705,1.36525,1.36565,2418499998.0
2009-03-20 01:00:00,1.3658,1.3664,1.3653,1.36585,3198699994.0
2009-03-20 01:15:00,1.36585,1.3662,1.3649,1.36615,1650500000.0
2009-03-20 01:30:00,1.36615,1.36635,1.3654,1.3659,1777000002.0
2009-03-20 01:45:00,1.3659,1.3667,1.36515,1.36595,3177100000.0
2009-03-20 02:00:00,1.36595,1.3674,1.3658,1.36605,3567099999.0
2009-03-20 02:15:00,1.36605,1.36675,1.3649,1.3658,3222100007.0
2009-03-20 02:30:00,1.36585,1.3668,1.3654,1.3662,6168000012.0
2009-03-20 02:45:00,1.36625,1.36635,1.3654,1.36555,3846300016.0
2009-03-20 03:00:00,1.36555,1.3658,1.3646,1.36505,4865499992.0
2009-03-20 03:15:00,1.36505,1.3652,1.36265,1.36385,5324600002.0
2009-03-20 03:30:00,1.36375,1.3644,1.36275,1.3633,7700599967.0
2009-03-20 03:45:00,1.3633,1.36435,1.3615,1.36155,8141699977.0
2009-03-20 04:00:00,1.3616,1.3632,1.36155,1.36305,5983800012.0
2009-03-20 04:15:00,1.36305,1.3649,1.36305,1.3633,5990700001.0
2009-03-20 04:30:00,1.3633,1.3649,1.36295,1.36455,6215700003.0
2009-03-20 04:45:00,1.36455,1.3655,1.36455,1.36465,2988800007.0
2009-03-20 05:00:00,1.36465,1.36735,1.3646,1.36675,3580700010.0
2009-03-20 05:15:00,1.36665,1.3674,1.36625,1.3666,5360200010.0
2009-03-20 05:30:00,1.3666,1.36725,1.36635,1.36635,4215100000.0
2009-03-20 05:45:00,1.36635,1.3673,1.36535,1.3657,7290000028.0
2009-03-20 06:00:00,1.3657,1.3661,1.3655,1.3658,4290600004.0
2009-03-20 06:15:00,1.36585,1.3659,1.36525,1.36565,3425700006.0
2009-03-20 06:30:00,1.36565,1.3659,1.3647,1.3655,5989300021.0
2009-03-20 06:45:00,1.3655,1.36675,1.36535,1.3659,4541300020.0
2009-03-20 07:00:00,1.3658,1.36605,1.3648,1.3652,4492599994.0
2009-03-20 07:15:00,1.3652,1.3656,1.365,1.3655,3817799995.0
2009-03-20 07:30:00,1.3655,1.36605,1.36505,1.3654,4761800013.0
2009-03-20 07:45:00,1.3654,1.36555,1.3641,1.3648,5769399994.0
2009-03-20 08:00:00,1.36475,1.3657,1.36385,1.36425,6639899972.0
2009-03-20 08:15:00,1.3643,1.36485,1.36385,1.3639,5409699992.0
2009-03-20 08:30:00,1.3639,1.3647,1.363,1.3632,6225800004.0
2009-03-20 08:45:00,1.3632,1.36505,1.3629,1.365,9164499996.0
2009-03-20 09:00:00,1.3652,1.3676,1.3651,1.36625,14683800059.0
2009-03-20 09:15:00,1.36625,1.3671,1.3652,1.36605,14086100058.0
2009-03-20 09:30:00,1.3661,1.3709,1.36585,1.37065,14382200060.0
2009-03-20 09:45:00,1.3706,1.3726,1.3705,1.37145,14168000011.0
2009-03-20 10:00:00,1.3715,1.3715,1.36765,1.3689,14393740100.0
2009-03-20 10:15:00,1.3689,1.37065,1.36815,1.3692,13720427421.0
2009-03-20 10:30:00,1.3692,1.36965,1.36715,1.3677,16322299981.0
2009-03-20 10:45:00,1.3677,1.3681,1.36635,1.36765,14576500074.0
2009-03-20 11:00:00,1.3677,1.3681,1.3665,1.3676,11404900021.0
2009-03-20 11:15:00,1.3676,1.3682,1.3669,1.36705,11153600053.0
2009-03-20 11:30:00,1.36705,1.3702,1.36635,1.36915,13752799987.0
2009-03-20 11:45:00,1.36915,1.36995,1.3679,1.3679,12832799994.0
2009-03-20 12:00:00,1.36785,1.3682,1.3642,1.36435,13370500018.0
2009-03-20 12:15:00,1.36435,1.3655,1.3629,1.36325,15808500004.0
2009-03-20 12:30:00,1.36305,1.3633,1.3564,1.3571,15147400000.0
2009-03-20 12:45:00,1.357,1.3576,1.35385,1.35745,15405499982.0
2009-03-20 13:00:00,1.35735,1.3598,1.35605,1.35974,12995755997.0
2009-03-20 13:15:00,1.35986,1.3611,1.35585,1.3585,15767014303.0
2009-03-20 13:30:00,1.3587,1.3587,1.35625,1.35755,9755900017.0
2009-03-20 13:45:00,1.35755,1.35755,1.3552,1.3567,11374168005.0
2009-03-20 14:00:00,1.35675,1.3598,1.3567,1.35918,8681170083.0
2009-03-20 14:15:00,1.35921,1.36055,1.3577,1.3604,9302399998.0
2009-03-20 14:30:00,1.3605,1.36195,1.35935,1.36,14128607449.0
2009-03-20 14:45:00,1.35985,1.3604,1.35855,1.35875,11934100003.0
2009-03-20 15:00:00,1.3587,1.35885,1.3535,1.3548,17486599253.0
2009-03-20 15:15:00,1.35495,1.3573,1.3546,1.35685,15272100022.0
2009-03-20 15:30:00,1.35685,1.3596,1.35665,1.3596,13332580003.0
2009-03-20 15:45:00,1.3596,1.3638,1.3596,1.36168,17529899995.0
2009-03-20 16:00:00,1.3615,1.36475,1.36095,1.3639,16106600033.0
2009-03-20 16:15:00,1.3639,1.36495,1.3626,1.3631,16712599995.0
2009-03-20 16:30:00,1.3631,1.36345,1.35805,1.35835,13891623615.0
2009-03-20 16:45:00,1.35835,1.35965,1.3572,1.35845,13042800009.0
2009-03-20 17:00:00,1.35845,1.3589,1.3552,1.356,11325500006.0
2009-03-20 17:15:00,1.356,1.35645,1.35245,1.3539,11521800036.0
2009-03-20 17:30:00,1.35395,1.3545,1.3517,1.35395,14140500041.0
2009-03-20 17:45:00,1.3539,1.3566,1.3531,1.3565,14922400025.0
2009-03-20 18:00:00,1.3565,1.36025,1.35555,1.3584,14451900043.0
2009-03-20 18:15:00,1.3584,1.3597,1.35755,1.3578,14617700101.0
2009-03-20 18:30:00,1.3578,1.3582,1.3554,1.3554,11628600055.0
2009-03-20 18:45:00,1.3554,1.3578,1.3542,1.35725,13663599973.0
2009-03-20 19:00:00,1.35715,1.35785,1.35595,1.3572,10900399998.0
2009-03-20 19:15:00,1.3572,1.3572,1.3547,1.35535,9072800003.0
2009-03-20 19:30:00,1.3553,1.3567,1.35465,1.3553,12246899985.0
2009-03-20 19:45:00,1.35535,1.3581,1.3545,1.358,12213500087.0
2009-03-20 20:00:00,1.358,1.358,1.3558,1.3559,9427800062.0
2009-03-20 20:15:00,1.3559,1.3568,1.355,1.35585,5358700031.0
2009-03-20 20:30:00,1.3558,1.35615,1.3546,1.35495,9963600023.0
2009-03-20 20:45:00,1.355,1.35585,1.35445,1.3552,8082150540.0
2009-03-20 21:00:00,1.3552,1.35595,1.35465,1.35495,7939200000.0
2009-03-20 21:15:00,1.3549,1.3557,1.3548,1.35535,6675700035.0
2009-03-20 21:30:00,1.35535,1.35565,1.3546,1.35515,10836483941.0
2009-03-20 21:45:00,1.35505,1.35655,1.35505,1.35655,10335700018.0
2009-03-20 22:00:00,1.35655,1.3571,1.3561,1.3566,5545499953.0
2009-03-20 22:15:00,1.3566,1.3574,1.35655,1.35715,3654999985.0
2009-03-20 22:30:00,1.3572,1.3578,1.3571,1.3575,2459299998.0
2009-03-20 22:45:00,1.35755,1.35815,1.35725,1.35795,2683099998.0
2009-03-23 00:00:00,1.36564,1.36573,1.36339,1.36356,1353000000.0
2009-03-23 00:15:00,1.36352,1.36369,1.36236,1.36301,1353000000.0
2009-03-23 00:30:00,1.36294,1.36461,1.36259,1.36391,1353000000.0
2009-03-23 00:45:00,1.36388,1.36391,1.36261,1.3627,1353000000.0
2009-03-23 01:00:00,1.36267,1.36267,1.36118,1.36161,1353000000.0
2009-03-23 01:15:00,1.3616,1.36261,1.36146,1.36251,1353000000.0
2009-03-23 01:30:00,1.36248,1.36426,1.36225,1.36426,1353000000.0
2009-03-23 01:45:00,1.36421,1.36421,1.36228,1.36276,1353000000.0
2009-03-23 02:00:00,1.36265,1.3627,1.3612,1.36165,3967899995.0
2009-03-23 02:15:00,1.36165,1.36275,1.36145,1.36245,3667200005.0
2009-03-23 02:30:00,1.36245,1.36435,1.36225,1.36435,9356999985.0
2009-03-23 02:45:00,1.36435,1.36435,1.3623,1.3628,10014699993.0
2009-03-23 03:00:00,1.36285,1.3642,1.36265,1.36405,5304200003.0
2009-03-23 03:15:00,1.364,1.36685,1.3634,1.3666,9831199996.0
2009-03-23 03:30:00,1.36665,1.36665,1.36565,1.3658,6112999994.0
2009-03-23 03:45:00,1.3658,1.3658,1.36455,1.36485,6436700002.0
2009-03-23 04:00:00,1.3648,1.36595,1.3648,1.36535,5840700001.0
2009-03-23 04:15:00,1.3653,1.36665,1.36505,1.36635,4176799995.0
2009-03-23 04:30:00,1.36635,1.36755,1.36575,1.36675,6020700014.0
2009-03-23 04:45:00,1.36675,1.3669,1.36575,1.3659,3013900006.0
2009-03-23 05:00:00,1.3659,1.36635,1.36505,1.36575,2483500003.0
2009-03-23 05:15:00,1.36575,1.3658,1.3649,1.36545,3426199997.0
2009-03-23 05:30:00,1.36555,1.36745,1.3655,1.3669,4605500004.0
2009-03-23 05:45:00,1.3669,1.36845,1.36635,1.36645,3984300002.0
2009-03-23 06:00:00,1.36645,1.3673,1.3662,1.36725,4231099999.0
2009-03-23 06:15:00,1.36725,1.36725,1.36645,1.36685,2246999996.0
2009-03-23 06:30:00,1.3669,1.3669,1.36495,1.365,3204900004.0
2009-03-23 06:45:00,1.365,1.3665,1.365,1.36595,5182699993.0
2009-03-23 07:00:00,1.36595,1.36685,1.36585,1.3666,4716699991.0
2009-03-23 07:15:00,1.3666,1.3668,1.36585,1.36625,1963200002.0
2009-03-23 07:30:00,1.36625,1.3674,1.3661,1.36635,2852500000.0
2009-03-23 07:45:00,1.36635,1.36665,1.3655,1.36575,1681583256.0
2009-03-23 08:00:00,1.36575,1.36665,1.3651,1.3655,4967900001.0
2009-03-23 08:15:00,1.3656,1.3677,1.3655,1.36755,4264719999.0
2009-03-23 08:30:00,1.3675,1.3698,1.36695,1.3687,8947619991.0
2009-03-23 08:45:00,1.36865,1.36965,1.36825,1.36845,5715299998.0
2009-03-23 09:00:00,1.36845,1.36975,1.368,1.3695,10203999971.0
2009-03-23 09:15:00,1.3695,1.37255,1.36925,1.37235,16000535015.0
2009-03-23 09:30:00,1.37235,1.3736,1.3707,1.3714,8357800006.0
2009-03-23 09:45:00,1.37135,1.3723,1.3706,1.37095,7320929993.0
2009-03-23 10:00:00,1.371,1.37145,1.3692,1.3693,6669400001.0
2009-03-23 10:15:00,1.36925,1.3698,1.36765,1.3684,15608270002.0
2009-03-23 10:30:00,1.3684,1.36975,1.36775,1.3687,12262055005.0
2009-03-23 10:45:00,1.3687,1.3687,1.3638,1.3647,16083619983.0
2009-03-23 11:00:00,1.3647,1.36545,1.36255,1.36265,17766300065.0
2009-03-23 11:15:00,1.36265,1.3645,1.36215,1.3644,14230599983.0
2009-03-23 11:30:00,1.3644,1.36565,1.364,1.36425,10888099968.0
2009-03-23 11:45:00,1.36425,1.36475,1.36315,1.3642,11067899985.0
2009-03-23 12:00:00,1.3642,1.3649,1.3634,1.36475,8530660005.0
2009-03-23 12:15:00,1.36485,1.3669,1.3645,1.36675,10270180038.0
2009-03-23 12:30:00,1.3667,1.36725,1.3655,1.366,10693300000.0
2009-03-23 12:45:00,1.36605,1.36705,1.36385,1.36435,9005400019.0
2009-03-23 13:00:00,1.3643,1.365,1.364,1.3647,8823440000.0
2009-03-23 13:15:00,1.3647,1.3659,1.36395,1.3643,9365099995.0
2009-03-23 13:30:00,1.36425,1.36515,1.36345,1.3646,7778400005.0
2009-03-23 13:45:00,1.3646,1.3648,1.3622,1.3625,11640900020.0
2009-03-23 14:00:00,1.3625,1.3636,1.3617,1.3624,10818400012.0
2009-03-23 14:15:00,1.3624,1.3624,1.35735,1.3578,12426290018.0
2009-03-23 14:30:00,1.3578,1.3589,1.3575,1.35815,10782400019.0
2009-03-23 14:45:00,1.35815,1.3602,1.3578,1.3578,11170812004.0
2009-03-23 15:00:00,1.3578,1.35935,1.3546,1.35555,13068580006.0
2009-03-23 15:15:00,1.35565,1.3573,1.3537,1.3537,13391399986.0
2009-03-23 15:30:00,1.35375,1.3572,1.35375,1.3554,12777899998.0
2009-03-23 15:45:00,1.3554,1.35545,1.3485,1.35015,14303299997.0
2009-03-23 16:00:00,1.3502,1.35425,1.3499,1.35305,13631369207.0
2009-03-23 16:15:00,1.353,1.35525,1.35265,1.3529,11854205421.0
2009-03-23 16:30:00,1.3531,1.3551,1.3529,1.3541,11757599997.0
2009-03-23 16:45:00,1.3541,1.3545,1.3512,1.35375,11035200002.0
2009-03-23 17:00:00,1.3538,1.35645,1.35365,1.35395,13988099996.0
2009-03-23 17:15:00,1.354,1.3557,1.3538,1.35435,16367000016.0
2009-03-23 17:30:00,1.35435,1.3564,1.3542,1.35505,12173200015.0
2009-03-23 17:45:00,1.3551,1.3569,1.3548,1.3567,11567100008.0
2009-03-23 18:00:00,1.3568,1.3571,1.3559,1.35635,9481800011.0
2009-03-23 18:15:00,1.35635,1.3567,1.3543,1.3556,8996600005.0
2009-03-23 18:30:00,1.3555,1.3567,1.3545,1.3546,9638800008.0
2009-03-23 18:45:00,1.3546,1.35925,1.3543,1.35805,11559100001.0
2009-03-23 19:00:00,1.35798,1.3615,1.3579,1.3609,10219799997.0
2009-03-23 19:15:00,1.3609,1.3636,1.3603,1.36335,14427610002.0
2009-03-23 19:30:00,1.36335,1.3635,1.36165,1.3627,7825900009.0
2009-03-23 19:45:00,1.36265,1.36455,1.3615,1.3615,9029209997.0
2009-03-23 20:00:00,1.3614,1.3618,1.3602,1.361,7709210002.0
2009-03-23 20:15:00,1.361,1.3623,1.3604,1.3619,6284600011.0
2009-03-23 20:30:00,1.3619,1.3625,1.3612,1.36165,5462339994.0
2009-03-23 20:45:00,1.36165,1.3632,1.3613,1.3628,6347870009.0
2009-03-23 21:00:00,1.3628,1.3632,1.3622,1.3627,8768999990.0
2009-03-23 21:15:00,1.3627,1.3637,1.36235,1.3637,8568199992.0
2009-03-23 21:30:00,1.3636,1.3647,1.36315,1.36445,8622499988.0
2009-03-23 21:45:00,1.36445,1.3656,1.36445,1.36475,7982500006.0
2009-03-23 22:00:00,1.36475,1.36505,1.3636,1.36415,5044100008.0
2009-03-23 22:15:00,1.36405,1.36425,1.36315,1.3639,3542460016.0
2009-03-23 22:30:00,1.36385,1.3645,1.36365,1.36375,1755599998.0
2009-03-23 22:45:00,1.36365,1.3639,1.363,1.36325,2373699999.0
2009-03-23 23:00:00,1.3632,1.3637,1.36285,1.36335,2884800002.0
2009-03-23 23:15:00,1.36335,1.3634,1.36275,1.363,2200899997.0
2009-03-23 23:30:00,1.36295,1.3632,1.361,1.3614,1693900000.0
2009-03-23 23:45:00,1.3614,1.3622,1.3613,1.36185,1076200002.0
2009-03-24 00:00:00,1.3619,1.3622,1.3613,1.3622,604599998.0
2009-03-24 00:15:00,1.3622,1.3626,1.3616,1.3618,1429200000.0
2009-03-24 00:30:00,1.36185,1.3624,1.36175,1.3621,1190400000.0
2009-03-24 00:45:00,1.3621,1.3623,1.3621,1.3621,930599999.0
2009-03-24 01:00:00,1.3621,1.3636,1.3621,1.36335,1787099998.0
2009-03-24 01:15:00,1.36335,1.36415,1.3631,1.36325,1994199997.0
2009-03-24 01:30:00,1.36325,1.36325,1.36175,1.3621,1994600002.0
2009-03-24 01:45:00,1.3621,1.36305,1.3613,1.36175,3492799994.0
2009-03-24 02:00:00,1.36175,1.3629,1.36125,1.3629,2507599990.0
2009-03-24 02:15:00,1.3631,1.3648,1.3631,1.3643,7161499982.0
2009-03-24 02:30:00,1.36445,1.3667,1.3644,1.36645,7056600009.0
2009-03-24 02:45:00,1.3666,1.36725,1.366,1.3664,6487200008.0
2009-03-24 03:00:00,1.36635,1.3668,1.3651,1.3668,5294600008.0
2009-03-24 03:15:00,1.36675,1.36685,1.36535,1.3656,4718400003.0
2009-03-24 03:30:00,1.3656,1.3662,1.36485,1.366,4660600003.0
2009-03-24 03:45:00,1.36595,1.3665,1.3657,1.36645,2932999999.0
2009-03-24 04:00:00,1.36645,1.3673,1.36625,1.3671,3940900013.0
2009-03-24 04:15:00,1.3671,1.3677,1.3665,1.3667,4944200009.0
2009-03-24 04:30:00,1.36675,1.3668,1.3653,1.36585,5080700007.0
2009-03-24 04:45:00,1.3659,1.3668,1.3658,1.3663,3072200010.0
2009-03-24 05:00:00,1.3663,1.3671,1.36575,1.367,3117100007.0
2009-03-24 05:15:00,1.367,1.3674,1.36665,1.3668,3050999991.0
2009-03-24 05:30:00,1.36675,1.367,1.3666,1.36665,1797799993.0
2009-03-24 05:45:00,1.36665,1.3667,1.3652,1.3652,2869900001.0
2009-03-24 06:00:00,1.36525,1.36655,1.36465,1.3658,2928299999.0
2009-03-24 06:15:00,1.3658,1.3663,1.36555,1.3658,2619400008.0
2009-03-24 06:30:00,1.3658,1.3663,1.3655,1.366,2268199998.0
2009-03-24 06:45:00,1.36595,1.366,1.3635,1.3639,3691300005.0
2009-03-24 07:00:00,1.36385,1.3654,1.36365,1.36525,2656299998.0
2009-03-24 07:15:00,1.36535,1.3658,1.36475,1.36515,2116000001.0
2009-03-24 07:30:00,1.36495,1.36765,1.36445,1.3674,3783099995.0
2009-03-24 07:45:00,1.3674,1.3678,1.36655,1.36655,3867499992.0
2009-03-24 08:00:00,1.36655,1.3673,1.3657,1.3665,5657500004.0
2009-03-24 08:15:00,1.36645,1.3668,1.36515,1.3661,3918000005.0
2009-03-24 08:30:00,1.3661,1.3677,1.3642,1.3649,7331899983.0
2009-03-24 08:45:00,1.3649,1.3654,1.3625,1.363,12267399998.0
2009-03-24 09:00:00,1.363,1.3644,1.36215,1.364,10912799970.0
2009-03-24 09:15:00,1.364,1.36435,1.36,1.36075,8882899987.0
2009-03-24 09:30:00,1.3607,1.3627,1.35885,1.3595,16518800035.0
2009-03-24 09:45:00,1.3595,1.3611,1.35935,1.36035,17783319943.0
2009-03-24 10:00:00,1.36035,1.3618,1.3575,1.3583,19089200076.0
2009-03-24 10:15:00,1.3584,1.3594,1.3566,1.3592,21499899991.0
2009-03-24 10:30:00,1.3592,1.3606,1.3586,1.36035,16885100007.0
2009-03-24 10:45:00,1.3602,1.3608,1.3585,1.36025,18642400055.0
2009-03-24 11:00:00,1.36025,1.36175,1.3596,1.3608,19525000075.0
2009-03-24 11:15:00,1.3608,1.36115,1.36,1.3606,17482260046.0
2009-03-24 11:30:00,1.36065,1.36235,1.3605,1.3608,18283799982.0
2009-03-24 11:45:00,1.3608,1.36135,1.3578,1.3582,17571800012.0
2009-03-24 12:00:00,1.3582,1.3582,1.3545,1.35635,22927499965.0
2009-03-24 12:15:00,1.35523,1.3571,1.35455,1.3562,20497311992.0
2009-03-24 12:30:00,1.3562,1.3562,1.35255,1.3534,25053349948.0
2009-03-24 12:45:00,1.3534,1.3543,1.3533,1.3542,17978199938.0
2009-03-24 13:00:00,1.3542,1.35575,1.3542,1.35525,17535099936.0
2009-03-24 13:15:00,1.35525,1.3561,1.3523,1.35585,20990199997.0
2009-03-24 13:30:00,1.35335,1.3544,1.3532,1.3533,19873100001.0
2009-03-24 13:45:00,1.35325,1.3549,1.35225,1.3523,17228699987.0
2009-03-24 14:00:00,1.35235,1.3556,1.3522,1.3553,20852400013.0
2009-03-24 14:15:00,1.3553,1.35665,1.3551,1.3559,17436100006.0
2009-03-24 14:30:00,1.35605,1.3569,1.35365,1.35405,18362899997.0
2009-03-24 14:45:00,1.35405,1.35424,1.3515,1.3525,22640300047.0
2009-03-24 15:00:00,1.35245,1.3531,1.3502,1.3507,23752000057.0
2009-03-24 15:15:00,1.35067,1.35155,1.34805,1.3513,22037300047.0
2009-03-24 15:30:00,1.3514,1.35415,1.3504,1.3539,23338299978.0
2009-03-24 15:45:00,1.3539,1.35435,1.3527,1.35315,21106899963.0
2009-03-24 16:00:00,1.35315,1.3567,1.35315,1.3548,20776542447.0
2009-03-24 16:15:00,1.35475,1.356,1.35287,1.3559,21183882471.0
2009-03-24 16:30:00,1.3559,1.3584,1.3545,1.357,19706900050.0
2009-03-24 16:45:00,1.357,1.3578,1.35174,1.35405,23300100014.0
2009-03-24 17:00:00,1.35415,1.35415,1.3525,1.3526,20826099964.0
2009-03-24 17:15:00,1.3527,1.35465,1.3526,1.35455,17893800002.0
2009-03-24 17:30:00,1.3546,1.3557,1.35325,1.35555,20726199975.0
2009-03-24 17:45:00,1.3557,1.3561,1.35165,1.35235,19952499993.0
2009-03-24 18:00:00,1.3522,1.3552,1.3522,1.3547,13435899977.0
2009-03-24 18:15:00,1.3548,1.3568,1.354,1.3562,15508400008.0
2009-03-24 18:30:00,1.35625,1.3573,1.35405,1.3544,12365800005.0
2009-03-24 18:45:00,1.3544,1.3571,1.3542,1.3569,12011199977.0
2009-03-24 19:00:00,1.35695,1.35775,1.35585,1.35595,13834199900.0
2009-03-24 19:15:00,1.35595,1.3571,1.35315,1.3533,14101799970.0
2009-03-24 19:30:00,1.3533,1.3536,1.3492,1.351,18173301995.0
2009-03-24 19:45:00,1.351,1.35185,1.34875,1.3495,13110100000.0
2009-03-24 20:00:00,1.34945,1.3519,1.3493,1.351,14791000011.0
2009-03-24 20:15:00,1.351,1.3515,1.3484,1.3484,13151100036.0
2009-03-24 20:30:00,1.3484,1.3534,1.3484,1.353,16424100018.0
2009-03-24 20:45:00,1.35302,1.35365,1.3511,1.3519,14904899985.0
2009-03-24 21:00:00,1.35187,1.3521,1.3489,1.3491,12216042747.0
2009-03-24 21:15:00,1.3491,1.3502,1.3485,1.3489,11928299951.0
2009-03-24 21:30:00,1.34885,1.34915,1.3441,1.3445,13741500017.0
2009-03-24 21:45:00,1.3445,1.3453,1.34305,1.3449,9350600016.0
2009-03-24 22:00:00,1.3449,1.34615,1.3448,1.3458,5018100007.0
2009-03-24 22:15:00,1.34595,1.34715,1.3444,1.34455,5380500003.0
2009-03-24 22:30:00,1.34455,1.34645,1.34435,1.34595,3151399997.0
2009-03-24 22:45:00,1.34595,1.347,1.3459,1.34675,4634000383.0
2009-03-24 23:00:00,1.3467,1.34675,1.34625,1.3463,2426199997.0
2009-03-24 23:15:00,1.3463,1.3464,1.3458,1.3459,2722699987.0
2009-03-24 23:30:00,1.3459,1.3471,1.34575,1.34695,1962500001.0
2009-03-24 23:45:00,1.34695,1.3474,1.3468,1.3469,2208399999.0
2009-03-25 00:00:00,1.34695,1.3472,1.34615,1.34625,1631400000.0
2009-03-25 00:15:00,1.34625,1.3479,1.34615,1.3477,4878600000.0
2009-03-25 00:30:00,1.3477,1.3486,1.34745,1.34845,4607900013.0
2009-03-25 00:45:00,1.34845,1.3495,1.34835,1.34925,4027100030.0
2009-03-25 01:00:00,1.3493,1.3496,1.3486,1.3486,2428800004.0
2009-03-25 01:15:00,1.3486,1.34905,1.34775,1.34775,3030900026.0
2009-03-25 01:30:00,1.34775,1.348,1.3464,1.3465,3294700000.0
2009-03-25 01:45:00,1.3465,1.34835,1.3465,1.3481,2826400009.0
2009-03-25 02:00:00,1.3481,1.34955,1.3479,1.3494,4866500000.0
2009-03-25 02:15:00,1.34945,1.3496,1.3487,1.349,3870599994.0
2009-03-25 02:30:00,1.34905,1.34905,1.34715,1.3481,3803900004.0
2009-03-25 02:45:00,1.3481,1.3484,1.3457,1.34655,4851899999.0
2009-03-25 03:00:00,1.34645,1.34655,1.34425,1.3451,7070700006.0
2009-03-25 03:15:00,1.3451,1.3452,1.3441,1.34455,6420400006.0
2009-03-25 03:30:00,1.3446,1.3465,1.3445,1.34605,3500699996.0
2009-03-25 03:45:00,1.34605,1.347,1.34465,1.34485,6172900003.0
2009-03-25 04:00:00,1.34485,1.3457,1.3446,1.3454,4030499999.0
2009-03-25 04:15:00,1.34535,1.34565,1.3451,1.34515,2786600003.0
2009-03-25 04:30:00,1.34515,1.34665,1.34515,1.34665,3210099997.0
2009-03-25 04:45:00,1.3466,1.3471,1.3463,1.3466,3054299995.0
2009-03-25 05:00:00,1.3466,1.34755,1.34655,1.3473,2744699997.0
2009-03-25 05:15:00,1.34725,1.3476,1.34665,1.3467,2319200001.0
2009-03-25 05:30:00,1.3467,1.3482,1.3467,1.3482,2132499998.0
2009-03-25 05:45:00,1.3482,1.34875,1.3477,1.3485,4381699991.0
2009-03-25 06:00:00,1.34855,1.3494,1.3485,1.3486,4523600003.0
2009-03-25 06:15:00,1.3486,1.34875,1.34775,1.348,4525099992.0
2009-03-25 06:30:00,1.348,1.34825,1.3476,1.3477,2420100005.0
2009-03-25 06:45:00,1.3477,1.34845,1.3474,1.348,2679399999.0
2009-03-25 07:00:00,1.3479,1.3482,1.34755,1.3479,2542800003.0
2009-03-25 07:15:00,1.3479,1.3484,1.3468,1.3469,5576400000.0
2009-03-25 07:30:00,1.3468,1.3468,1.3446,1.34635,7010699998.0
2009-03-25 07:45:00,1.34635,1.34855,1.3455,1.34845,7994600028.0
2009-03-25 08:00:00,1.3484,1.3487,1.34645,1.34715,7678700010.0
2009-03-25 08:15:00,1.3471,1.34815,1.34695,1.348,4161000000.0
2009-03-25 08:30:00,1.348,1.3484,1.3477,1.3483,3156500001.0
2009-03-25 08:45:00,1.3483,1.3484,1.3461,1.34663,6747500014.0
2009-03-25 09:00:00,1.34661,1.3479,1.3464,1.3475,9084400058.0
2009-03-25 09:15:00,1.3475,1.3475,1.34525,1.3467,12443399956.0
2009-03-25 09:30:00,1.3467,1.3475,1.34575,1.3465,11983700014.0
2009-03-25 09:45:00,1.3465,1.347,1.34465,1.3449,12892900009.0
2009-03-25 10:00:00,1.34495,1.34555,1.3433,1.34455,19252899970.0
2009-03-25 10:15:00,1.34455,1.34585,1.3434,1.34495,16698199940.0
2009-03-25 10:30:00,1.3449,1.34505,1.3418,1.3445,17960300044.0
2009-03-25 10:45:00,1.3445,1.3456,1.3436,1.34455,17111800061.0
2009-03-25 11:00:00,1.3445,1.3471,1.3429,1.3462,17233599984.0
2009-03-25 11:15:00,1.3461,1.3479,1.3454,1.3463,15123699998.0
2009-03-25 11:30:00,1.3463,1.34725,1.3453,1.3472,14464999994.0
2009-03-25 11:45:00,1.3472,1.3483,1.3466,1.34785,12987699958.0
2009-03-25 12:00:00,1.3478,1.35115,1.34775,1.3501,17009600003.0
2009-03-25 12:15:00,1.3501,1.3505,1.34925,1.3502,14791500004.0
2009-03-25 12:30:00,1.3502,1.3528,1.35,1.35265,20323400038.0
2009-03-25 12:45:00,1.35265,1.3531,1.3516,1.3517,17338000019.0
2009-03-25 13:00:00,1.35165,1.35205,1.34825,1.3495,15337654904.0
2009-03-25 13:15:00,1.3495,1.35035,1.3485,1.3501,12741100027.0
2009-03-25 13:30:00,1.3501,1.35195,1.3496,1.35005,15248299975.0
2009-03-25 13:45:00,1.34985,1.3507,1.3488,1.35017,14951493687.0
2009-03-25 14:00:00,1.3503,1.35035,1.34665,1.347,11258621221.0
2009-03-25 14:15:00,1.347,1.3496,1.34685,1.34915,11814800013.0
2009-03-25 14:30:00,1.3492,1.3517,1.3491,1.3509,12551499996.0
2009-03-25 14:45:00,1.3509,1.35175,1.3496,1.35,10497999992.0
2009-03-25 15:00:00,1.35,1.3502,1.3484,1.3493,11857300003.0
2009-03-25 15:15:00,1.3494,1.3494,1.34455,1.34655,13528600008.0
2009-03-25 15:30:00,1.34655,1.3483,1.3463,1.34815,10791500002.0
2009-03-25 15:45:00,1.34805,1.35943,1.3465,1.35935,12918500015.0
2009-03-25 16:00:00,1.35945,1.36465,1.35695,1.35783,15718197826.0
2009-03-25 16:15:00,1.35783,1.35786,1.35185,1.3537,12962100013.0
2009-03-25 16:30:00,1.3538,1.35725,1.35375,1.3554,16516700047.0
2009-03-25 16:45:00,1.3555,1.35725,1.3539,1.3546,14736800081.0
2009-03-25 17:00:00,1.3546,1.3576,1.35425,1.35455,13899400029.0
2009-03-25 17:15:00,1.3545,1.3558,1.3545,1.3552,10296800058.0
2009-03-25 17:30:00,1.3552,1.35525,1.3532,1.3543,12459800034.0
2009-03-25 17:45:00,1.3543,1.3552,1.35365,1.3538,12562900031.0
2009-03-25 18:00:00,1.35375,1.3556,1.3533,1.35545,9741600029.0
2009-03-25 18:15:00,1.35545,1.3558,1.35255,1.35445,10975350006.0
2009-03-25 18:30:00,1.35445,1.3569,1.35445,1.3554,10012540019.0
2009-03-25 18:45:00,1.3554,1.3554,1.3533,1.3539,7084400002.0
2009-03-25 19:00:00,1.3539,1.35825,1.35192,1.3572,12136999995.0
2009-03-25 19:15:00,1.3572,1.3609,1.3571,1.3577,12904799921.0
2009-03-25 19:30:00,1.35765,1.35825,1.35612,1.3569,10454299881.0
2009-03-25 19:45:00,1.357,1.3583,1.35665,1.35665,8053299940.0
2009-03-25 20:00:00,1.35665,1.3619,1.3565,1.3603,12313300000.0
2009-03-25 20:15:00,1.3603,1.3616,1.3587,1.359,8924600001.0
2009-03-25 20:30:00,1.35905,1.35975,1.35675,1.3573,8614800003.0
2009-03-25 20:45:00,1.3573,1.3577,1.3555,1.3562,10033799997.0
2009-03-25 21:00:00,1.3562,1.3574,1.35615,1.3573,6732999992.0
2009-03-25 21:15:00,1.35725,1.3594,1.35705,1.3588,6896400005.0
2009-03-25 21:30:00,1.3588,1.35935,1.35815,1.35875,6840900001.0
2009-03-25 21:45:00,1.35875,1.3597,1.35805,1.3597,7034999991.0
2009-03-25 22:00:00,1.35965,1.36025,1.3592,1.3598,5744199992.0
2009-03-25 22:15:00,1.3598,1.3603,1.3591,1.3591,2091400005.0
2009-03-25 22:30:00,1.35915,1.35915,1.35835,1.3589,1786800000.0
2009-03-25 22:45:00,1.3589,1.35905,1.3581,1.3581,2510700001.0
2009-03-25 23:00:00,1.3581,1.35855,1.3576,1.3576,1472900002.0
2009-03-25 23:15:00,1.3577,1.3586,1.35735,1.3585,1733400000.0
2009-03-25 23:30:00,1.3584,1.35885,1.3583,1.35847,1438600000.0
2009-03-25 23:45:00,1.35861,1.35895,1.3574,1.3577,1851100000.0
2009-03-26 00:00:00,1.35775,1.3589,1.35775,1.3588,1465000003.0
2009-03-26 00:15:00,1.3588,1.35895,1.3584,1.35855,2117400000.0
2009-03-26 00:30:00,1.3586,1.359,1.35755,1.3588,1940700001.0
2009-03-26 00:45:00,1.35885,1.359,1.3575,1.3578,3506499968.0
2009-03-26 01:00:00,1.3578,1.3588,1.35745,1.35865,2229600006.0
2009-03-26 01:15:00,1.35865,1.35935,1.3586,1.3591,2562900003.0
2009-03-26 01:30:00,1.3592,1.3602,1.3592,1.36005,2340600016.0
2009-03-26 01:45:00,1.36,1.36005,1.3571,1.3574,4949200021.0
2009-03-26 02:00:00,1.3574,1.35795,1.35625,1.3579,8919000044.0
2009-03-26 02:15:00,1.3579,1.35935,1.35765,1.359,6411400006.0
2009-03-26 02:30:00,1.359,1.36055,1.3586,1.35915,5741399998.0
2009-03-26 02:45:00,1.3591,1.35955,1.35875,1.35895,4755700003.0
2009-03-26 03:00:00,1.35895,1.361,1.35895,1.36075,4499700002.0
2009-03-26 03:15:00,1.36075,1.3617,1.3607,1.36115,6839700004.0
2009-03-26 03:30:00,1.36115,1.36115,1.36035,1.3604,8336900004.0
2009-03-26 03:45:00,1.3604,1.36085,1.3594,1.3595,7674278365.0
2009-03-26 04:00:00,1.3595,1.3603,1.35875,1.35925,7854300019.0
2009-03-26 04:15:00,1.35925,1.3594,1.35835,1.3584,8382500015.0
2009-03-26 04:30:00,1.35845,1.3585,1.35515,1.35555,12126389426.0
2009-03-26 04:45:00,1.35555,1.3566,1.3544,1.35575,9567300037.0
2009-03-26 05:00:00,1.3558,1.35645,1.3537,1.3551,8930700031.0
2009-03-26 05:15:00,1.3551,1.35695,1.3551,1.35645,6715700043.0
2009-03-26 05:30:00,1.35645,1.35745,1.35605,1.3564,6444000036.0
2009-03-26 05:45:00,1.3564,1.357,1.3561,1.35689,3485900024.0
2009-03-26 06:00:00,1.35689,1.3573,1.3562,1.35675,3820000034.0
2009-03-26 06:15:00,1.35675,1.358,1.3567,1.35765,3505800007.0
2009-03-26 06:30:00,1.35765,1.35765,1.3565,1.3566,5207100005.0
2009-03-26 06:45:00,1.3566,1.3573,1.356,1.35645,3892000034.0
2009-03-26 07:00:00,1.35645,1.35745,1.356,1.3573,5124300040.0
2009-03-26 07:15:00,1.35735,1.3575,1.3566,1.3571,2304399998.0
2009-03-26 07:30:00,1.35725,1.35725,1.35655,1.3572,3952900017.0
2009-03-26 07:45:00,1.3572,1.3591,1.35695,1.35865,3396299998.0
2009-03-26 08:00:00,1.35875,1.36005,1.35855,1.36005,10416000054.0
2009-03-26 08:15:00,1.36005,1.3603,1.3578,1.35815,6815400009.0
2009-03-26 08:30:00,1.35815,1.35835,1.35655,1.3573,11028700038.0
2009-03-26 08:45:00,1.3573,1.35785,1.35545,1.35615,10765900049.0
2009-03-26 09:00:00,1.35615,1.3587,1.3555,1.35755,13886900018.0
2009-03-26 09:15:00,1.35755,1.3587,1.3566,1.3573,9476649986.0
2009-03-26 09:30:00,1.3573,1.35975,1.3573,1.3586,9864300005.0
2009-03-26 09:45:00,1.3586,1.3598,1.3578,1.35785,7569210007.0
2009-03-26 10:00:00,1.3578,1.3591,1.35655,1.35765,12366890521.0
2009-03-26 10:15:00,1.3577,1.35865,1.35685,1.3571,10987500039.0
2009-03-26 10:30:00,1.35705,1.35815,1.3565,1.3581,11929087043.0
2009-03-26 10:45:00,1.3582,1.35885,1.3576,1.3583,12593599997.0
2009-03-26 11:00:00,1.3583,1.35855,1.3558,1.3558,14618425721.0
2009-03-26 11:15:00,1.3558,1.3566,1.35485,1.3562,16452850057.0
2009-03-26 11:30:00,1.3562,1.3577,1.35525,1.3574,16100299954.0
2009-03-26 11:45:00,1.3574,1.3574,1.3563,1.35635,11283799930.0
2009-03-26 12:00:00,1.3564,1.357,1.35575,1.3565,15543199990.0
2009-03-26 12:15:00,1.35655,1.3583,1.35635,1.35785,13517799986.0
2009-03-26 12:30:00,1.35785,1.35805,1.3566,1.35725,14617400018.0
2009-03-26 12:45:00,1.35725,1.35825,1.35675,1.35795,13467099983.0
2009-03-26 13:00:00,1.35795,1.3587,1.3572,1.35735,18283800153.0
2009-03-26 13:15:00,1.3573,1.3593,1.35685,1.35795,15917600030.0
2009-03-26 13:30:00,1.35795,1.35936,1.35735,1.359,14840299989.0
2009-03-26 13:45:00,1.359,1.36095,1.35885,1.36065,17410199991.0
2009-03-26 14:00:00,1.36065,1.3622,1.3603,1.36125,17370200033.0
2009-03-26 14:15:00,1.3612,1.3616,1.35935,1.36005,12808300028.0
2009-03-26 14:30:00,1.36005,1.3607,1.3588,1.3607,15305149871.0
2009-03-26 14:45:00,1.3607,1.36385,1.3604,1.3627,16227300026.0
2009-03-26 15:00:00,1.3627,1.3629,1.3599,1.3606,17004870018.0
2009-03-26 15:15:00,1.3606,1.3608,1.3592,1.3595,16129020000.0
2009-03-26 15:30:00,1.3595,1.3598,1.3585,1.3594,13234799986.0
2009-03-26 15:45:00,1.3594,1.3594,1.35505,1.3566,17934001070.0
2009-03-26 16:00:00,1.3566,1.3567,1.3533,1.3541,17640432010.0
2009-03-26 16:15:00,1.3541,1.35545,1.35215,1.355,20281199956.0
2009-03-26 16:30:00,1.3548,1.35705,1.353,1.3561,21221099987.0
2009-03-26 16:45:00,1.35605,1.3561,1.3537,1.3546,18608115505.0
2009-03-26 17:00:00,1.3546,1.3563,1.3545,1.35575,17104799964.0
2009-03-26 17:15:00,1.35575,1.35665,1.3553,1.3553,16130499968.0
2009-03-26 17:30:00,1.35525,1.35655,1.3548,1.35555,12729399980.0
2009-03-26 17:45:00,1.3555,1.3563,1.35445,1.35585,16880099926.0
2009-03-26 18:00:00,1.3559,1.3561,1.35485,1.3552,12610699987.0
2009-03-26 18:15:00,1.3552,1.3576,1.355,1.35705,16621200047.0
2009-03-26 18:30:00,1.3571,1.3571,1.353,1.35465,15472751107.0
2009-03-26 18:45:00,1.35465,1.355,1.3523,1.35405,15026152058.0
2009-03-26 19:00:00,1.35405,1.35645,1.35365,1.35525,10674899999.0
2009-03-26 19:15:00,1.3553,1.35685,1.3552,1.3557,7885599992.0
2009-03-26 19:30:00,1.35555,1.3559,1.3535,1.3556,8557711867.0
2009-03-26 19:45:00,1.3556,1.3556,1.3528,1.35375,8416141746.0
2009-03-26 20:00:00,1.35375,1.35435,1.35295,1.3536,8667777190.0
2009-03-26 20:15:00,1.3537,1.3546,1.35315,1.3534,10235437165.0
2009-03-26 20:30:00,1.3534,1.3542,1.3532,1.35345,10746100046.0
2009-03-26 20:45:00,1.35345,1.3541,1.3501,1.35105,11650400029.0
2009-03-26 21:00:00,1.3512,1.35255,1.3506,1.3517,8047000031.0
2009-03-26 21:15:00,1.3517,1.3523,1.3513,1.35225,6261700006.0
2009-03-26 21:30:00,1.35225,1.3532,1.35215,1.35245,8775499991.0
2009-03-26 21:45:00,1.35245,1.3527,1.3511,1.35155,6637299990.0
2009-03-26 22:00:00,1.35155,1.352,1.3494,1.35045,4147900001.0
2009-03-26 22:15:00,1.35045,1.3515,1.35035,1.35125,2166899999.0
2009-03-26 22:30:00,1.3512,1.3517,1.3512,1.3515,2512699987.0
2009-03-26 22:45:00,1.35155,1.3526,1.35145,1.35255,2861000010.0
2009-03-26 23:00:00,1.3526,1.3533,1.35235,1.3527,1702499996.0
2009-03-26 23:15:00,1.3527,1.35335,1.35205,1.3521,1474399995.0
2009-03-26 23:30:00,1.35225,1.3523,1.35192,1.3521,1431399999.0
2009-03-26 23:45:00,1.35225,1.3529,1.3521,1.3527,992000006.0
2009-03-27 00:00:00,1.3527,1.35295,1.35235,1.35295,1158200002.0
2009-03-27 00:15:00,1.35295,1.3532,1.35264,1.35273,1216200001.0
2009-03-27 00:30:00,1.35271,1.3536,1.3522,1.35235,1119200000.0
2009-03-27 00:45:00,1.35235,1.35355,1.35215,1.35315,1910000000.0
2009-03-27 01:00:00,1.35315,1.3535,1.3528,1.35285,1578200000.0
2009-03-27 01:15:00,1.35285,1.3534,1.3528,1.3531,1059800000.0
2009-03-27 01:30:00,1.3531,1.35355,1.35265,1.3533,1981599999.0
2009-03-27 01:45:00,1.35337,1.35337,1.3522,1.3527,1849999999.0
2009-03-27 02:00:00,1.3528,1.35465,1.35275,1.3544,2392900000.0
2009-03-27 02:15:00,1.3544,1.3555,1.35415,1.3554,3570999999.0
2009-03-27 02:30:00,1.3554,1.3567,1.3553,1.35585,5540500001.0
2009-03-27 02:45:00,1.35585,1.3569,1.3553,1.3557,4344499982.0
2009-03-27 03:00:00,1.35563,1.3567,1.35545,1.3565,4247800005.0
2009-03-27 03:15:00,1.3565,1.3569,1.35495,1.3554,4740300003.0
2009-03-27 03:30:00,1.3553,1.3559,1.3551,1.35535,4396100001.0
2009-03-27 03:45:00,1.35535,1.35585,1.3552,1.35565,2571500000.0
2009-03-27 04:00:00,1.3556,1.35595,1.3552,1.3554,3363700001.0
2009-03-27 04:15:00,1.3554,1.3555,1.35435,1.35545,5317500008.0
2009-03-27 04:30:00,1.35545,1.3566,1.3552,1.3566,3190599995.0
2009-03-27 04:45:00,1.35655,1.35705,1.3558,1.3563,4123199992.0
2009-03-27 05:00:00,1.3563,1.3575,1.3563,1.3567,5068099991.0
2009-03-27 05:15:00,1.3567,1.35715,1.35575,1.35585,3652999996.0
2009-03-27 05:30:00,1.3559,1.3566,1.35575,1.356,2939099997.0
2009-03-27 05:45:00,1.35605,1.3567,1.3558,1.3566,2090599995.0
2009-03-27 06:00:00,1.3566,1.35675,1.356,1.3567,2247399999.0
2009-03-27 06:15:00,1.35675,1.35675,1.35591,1.35635,3149599993.0
2009-03-27 06:30:00,1.35635,1.3571,1.35625,1.357,1461700000.0
2009-03-27 06:45:00,1.357,1.3584,1.35695,1.3574,4411999996.0
2009-03-27 07:00:00,1.3575,1.3575,1.35685,1.357,2231400003.0
2009-03-27 07:15:00,1.35705,1.3578,1.3569,1.3572,2489000001.0
2009-03-27 07:30:00,1.3572,1.35755,1.35695,1.35715,1817200001.0
2009-03-27 07:45:00,1.3573,1.3582,1.3572,1.35775,2078199999.0
2009-03-27 08:00:00,1.35775,1.3591,1.35775,1.35865,3342800008.0
2009-03-27 08:15:00,1.35865,1.3587,1.3568,1.35735,4769999998.0
2009-03-27 08:30:00,1.3574,1.3581,1.3568,1.3576,6128999986.0
2009-03-27 08:45:00,1.3576,1.3585,1.357,1.35795,5338299968.0
2009-03-27 09:00:00,1.35795,1.358,1.3567,1.3579,3729199999.0
2009-03-27 09:15:00,1.35785,1.35785,1.3548,1.3555,6746000003.0
2009-03-27 09:30:00,1.3555,1.3569,1.35495,1.35655,8582599995.0
2009-03-27 09:45:00,1.35655,1.3578,1.3564,1.35645,11287899988.0
2009-03-27 10:00:00,1.3565,1.3568,1.3542,1.3547,18909899990.0
2009-03-27 10:15:00,1.3547,1.35585,1.3547,1.35535,11883335962.0
2009-03-27 10:30:00,1.3554,1.3563,1.35445,1.3546,13216799967.0
2009-03-27 10:45:00,1.35465,1.3552,1.3539,1.3543,11271629296.0
2009-03-27 11:00:00,1.3545,1.35585,1.3531,1.35365,16290599921.0
2009-03-27 11:15:00,1.35365,1.3537,1.34965,1.35035,19168414432.0
2009-03-27 11:30:00,1.3504,1.3504,1.34565,1.3463,18567700023.0
2009-03-27 11:45:00,1.3463,1.34755,1.3454,1.3464,14471100047.0
2009-03-27 12:00:00,1.3464,1.34685,1.33883,1.33883,17037299984.0
2009-03-27 12:15:00,1.33888,1.34285,1.3366,1.34145,16547099987.0
2009-03-27 12:30:00,1.34145,1.3432,1.34135,1.34175,13296400024.0
2009-03-27 12:45:00,1.34175,1.3423,1.33885,1.3399,14440199992.0
2009-03-27 13:00:00,1.33985,1.34115,1.3383,1.3399,15538699981.0
2009-03-27 13:15:00,1.3399,1.3406,1.33915,1.33915,10257999980.0
2009-03-27 13:30:00,1.33915,1.33925,1.335,1.3361,16298600012.0
2009-03-27 13:45:00,1.3361,1.33685,1.33,1.33095,18479300061.0
2009-03-27 14:00:00,1.33085,1.33315,1.33075,1.33285,13264599914.0
2009-03-27 14:15:00,1.3329,1.3334,1.33035,1.33245,13795600003.0
2009-03-27 14:30:00,1.3325,1.33385,1.33235,1.3329,10381400000.0
2009-03-27 14:45:00,1.33295,1.33325,1.33175,1.3326,8137700021.0
2009-03-27 15:00:00,1.3326,1.3327,1.3281,1.32925,12463900022.0
2009-03-27 15:15:00,1.32925,1.33125,1.3289,1.3309,11091500012.0
2009-03-27 15:30:00,1.3309,1.3323,1.3306,1.3309,11955600038.0
2009-03-27 15:45:00,1.3309,1.33135,1.3296,1.33005,12065100019.0
2009-03-27 16:00:00,1.32995,1.33,1.32635,1.3283,14453500005.0
2009-03-27 16:15:00,1.3283,1.3305,1.32725,1.33045,14671999978.0
2009-03-27 16:30:00,1.33035,1.3316,1.3298,1.33095,12293400028.0
2009-03-27 16:45:00,1.33095,1.33135,1.3299,1.33085,7813700005.0
2009-03-27 17:00:00,1.3308,1.3312,1.3284,1.329,10785800003.0
2009-03-27 17:15:00,1.32905,1.33015,1.3286,1.32965,9984400015.0
2009-03-27 17:30:00,1.3297,1.3307,1.3289,1.33055,10712200029.0
2009-03-27 17:45:00,1.3307,1.33155,1.3296,1.33045,12410100019.0
2009-03-27 18:00:00,1.3304,1.3309,1.3293,1.32965,10954800009.0
2009-03-27 18:15:00,1.32965,1.32965,1.32715,1.3272,9408300005.0
2009-03-27 18:30:00,1.3272,1.328,1.32565,1.32785,10601900029.0
2009-03-27 18:45:00,1.32775,1.32875,1.32755,1.3285,5926699998.0
2009-03-27 19:00:00,1.32855,1.32935,1.3281,1.3283,5655600004.0
2009-03-27 19:15:00,1.32825,1.3293,1.328,1.32915,4477799999.0
2009-03-27 19:30:00,1.32915,1.32995,1.32825,1.32875,5754599999.0
2009-03-27 19:45:00,1.32875,1.32973,1.32815,1.32973,5827600000.0
2009-03-27 20:00:00,1.32976,1.3302,1.32885,1.32935,6093800005.0
2009-03-27 20:15:00,1.3293,1.3307,1.32885,1.33065,4215999999.0
2009-03-27 20:30:00,1.3306,1.33115,1.32945,1.32995,6374599996.0
2009-03-27 20:45:00,1.33,1.33045,1.3297,1.3302,5357000003.0
2009-03-27 21:00:00,1.3302,1.3306,1.32975,1.32985,5950499998.0
2009-03-27 21:15:00,1.32985,1.3302,1.3295,1.32955,2368499997.0
2009-03-27 21:30:00,1.32955,1.3298,1.3292,1.32945,6426999985.0
2009-03-27 21:45:00,1.3294,1.33005,1.3293,1.3298,1977800005.0
2009-03-27 22:00:00,1.32975,1.32995,1.32895,1.32915,3718800041.0
2009-03-27 22:15:00,1.3292,1.3294,1.32855,1.32925,4100300049.0
2009-03-27 22:30:00,1.32925,1.3298,1.3287,1.3295,3576700014.0
2009-03-27 22:45:00,1.3295,1.3299,1.32835,1.3287,3602799992.0
2009-03-30 00:00:00,1.32211,1.3249,1.32206,1.32481,3102400000.0
2009-03-30 00:15:00,1.32486,1.32669,1.32478,1.32668,3324000000.0
2009-03-30 00:30:00,1.32666,1.32803,1.32666,1.32768,3324000000.0
2009-03-30 00:45:00,1.32772,1.32852,1.32671,1.32671,3324000000.0
2009-03-30 01:00:00,1.32673,1.3285,1.3262,1.32814,3324000000.0
2009-03-30 01:15:00,1.32818,1.32831,1.32631,1.32632,3324000000.0
2009-03-30 01:30:00,1.32635,1.32641,1.32456,1.32618,3324000000.0
2009-03-30 01:45:00,1.32627,1.32735,1.32581,1.32662,3324000000.0
2009-03-30 02:00:00,1.32665,1.3268,1.32485,1.32625,2545880000.0
2009-03-30 02:15:00,1.3262,1.3278,1.3261,1.3272,4547299999.0
2009-03-30 02:30:00,1.32725,1.328,1.32695,1.3273,3258400000.0
2009-03-30 02:45:00,1.32725,1.32745,1.3263,1.3264,3428000001.0
2009-03-30 03:00:00,1.3264,1.32645,1.32505,1.32565,3783000000.0
2009-03-30 03:15:00,1.32565,1.3264,1.32535,1.32535,3165600000.0
2009-03-30 03:30:00,1.32535,1.3262,1.32475,1.3261,5234500003.0
2009-03-30 03:45:00,1.3261,1.3265,1.32525,1.3261,3352800004.0
2009-03-30 04:00:00,1.3261,1.32705,1.32535,1.3264,4311199999.0
2009-03-30 04:15:00,1.3264,1.32655,1.326,1.32625,2634399994.0
2009-03-30 04:30:00,1.32625,1.3277,1.3262,1.32705,3903400000.0
2009-03-30 04:45:00,1.32705,1.3273,1.32595,1.32665,4818800002.0
2009-03-30 05:00:00,1.32665,1.3268,1.32635,1.3264,4112099996.0
2009-03-30 05:15:00,1.3264,1.3266,1.32555,1.3261,2013100002.0
2009-03-30 05:30:00,1.3262,1.32625,1.3252,1.32535,2225800000.0
2009-03-30 05:45:00,1.3255,1.32755,1.32545,1.3272,2794600001.0
2009-03-30 06:00:00,1.32725,1.32735,1.32365,1.32425,5361900003.0
2009-03-30 06:15:00,1.32425,1.32445,1.3212,1.32175,6625600007.0
2009-03-30 06:30:00,1.32175,1.3235,1.32135,1.32325,6006799999.0
2009-03-30 06:45:00,1.32325,1.3243,1.32305,1.3231,3450000000.0
2009-03-30 07:00:00,1.32315,1.32325,1.3196,1.3214,5522700000.0
2009-03-30 07:15:00,1.32135,1.322,1.32045,1.32125,6476699995.0
2009-03-30 07:30:00,1.32125,1.3217,1.32,1.32015,5396699999.0
2009-03-30 07:45:00,1.32015,1.3214,1.3182,1.3194,8744799999.0
2009-03-30 08:00:00,1.3194,1.3211,1.31925,1.3206,7314699997.0
2009-03-30 08:15:00,1.3206,1.32285,1.3206,1.32215,8771100006.0
2009-03-30 08:30:00,1.32215,1.3235,1.32205,1.3225,7164000005.0
2009-03-30 08:45:00,1.32245,1.32345,1.322,1.323,7345951998.0
2009-03-30 09:00:00,1.323,1.32405,1.3196,1.3202,9773000001.0
2009-03-30 09:15:00,1.3202,1.32095,1.31715,1.3185,11857800000.0
2009-03-30 09:30:00,1.3185,1.31995,1.31645,1.3173,11305500001.0
2009-03-30 09:45:00,1.3173,1.31895,1.317,1.31765,6884900004.0
2009-03-30 10:00:00,1.3176,1.31925,1.31745,1.3181,7663100003.0
2009-03-30 10:15:00,1.3181,1.3196,1.31805,1.3195,9518500002.0
2009-03-30 10:30:00,1.3195,1.3203,1.31905,1.3203,8319000005.0
2009-03-30 10:45:00,1.3203,1.3207,1.3187,1.31925,8257200006.0
2009-03-30 11:00:00,1.3193,1.32005,1.3177,1.31815,10479971961.0
2009-03-30 11:15:00,1.3182,1.3184,1.31615,1.3166,15090299996.0
2009-03-30 11:30:00,1.3166,1.3182,1.3165,1.3171,11262400017.0
2009-03-30 11:45:00,1.3171,1.318,1.31615,1.3171,10386700008.0
2009-03-30 12:00:00,1.31715,1.31845,1.3171,1.31825,9833600055.0
2009-03-30 12:15:00,1.31835,1.3186,1.317,1.3176,8358299965.0
2009-03-30 12:30:00,1.31745,1.3185,1.3164,1.3177,10033917940.0
2009-03-30 12:45:00,1.3178,1.3181,1.3158,1.3168,12458499951.0
2009-03-30 13:00:00,1.31675,1.3184,1.3167,1.3172,12448999998.0
2009-03-30 13:15:00,1.3172,1.3201,1.3172,1.3196,12763600059.0
2009-03-30 13:30:00,1.3196,1.3211,1.3194,1.3208,11425000056.0
2009-03-30 13:45:00,1.3208,1.3209,1.31915,1.31935,12623000054.0
2009-03-30 14:00:00,1.31935,1.32005,1.3189,1.3192,13163300070.0
2009-03-30 14:15:00,1.3192,1.3197,1.3183,1.3194,11868600079.0
2009-03-30 14:30:00,1.31945,1.3209,1.3191,1.3199,11165900058.0
2009-03-30 14:45:00,1.32,1.32035,1.31825,1.31825,14068400112.0
2009-03-30 15:00:00,1.3182,1.31905,1.3166,1.3169,14068700055.0
2009-03-30 15:15:00,1.3169,1.31765,1.3145,1.3162,15930400014.0
2009-03-30 15:30:00,1.3162,1.317,1.3137,1.314,14117100011.0
2009-03-30 15:45:00,1.314,1.315,1.3118,1.3136,13953399993.0
2009-03-30 16:00:00,1.3137,1.31515,1.3132,1.3141,14201300007.0
2009-03-30 16:15:00,1.3141,1.31485,1.3132,1.31335,15311999954.0
2009-03-30 16:30:00,1.3133,1.3158,1.3116,1.3154,15427800002.0
2009-03-30 16:45:00,1.3154,1.3167,1.314,1.31625,14816200015.0
2009-03-30 17:00:00,1.3162,1.3165,1.31425,1.3155,13439699999.0
2009-03-30 17:15:00,1.31545,1.31795,1.3151,1.3154,13824074668.0
2009-03-30 17:30:00,1.3154,1.3167,1.3131,1.3137,12717300004.0
2009-03-30 17:45:00,1.3137,1.3152,1.3134,1.31435,9634900003.0
2009-03-30 18:00:00,1.3144,1.31545,1.3116,1.31445,10208599991.0
2009-03-30 18:15:00,1.3144,1.3164,1.3142,1.31505,6519025001.0
2009-03-30 18:30:00,1.31505,1.3156,1.31375,1.31535,7312400002.0
2009-03-30 18:45:00,1.31535,1.3166,1.3152,1.3164,4042499999.0
2009-03-30 19:00:00,1.3165,1.317,1.3161,1.3163,5376499999.0
2009-03-30 19:15:00,1.3163,1.3165,1.31515,1.3154,4307700007.0
2009-03-30 19:30:00,1.3154,1.3165,1.3149,1.31495,6063799996.0
2009-03-30 19:45:00,1.315,1.31505,1.3136,1.31435,7474100004.0
2009-03-30 20:00:00,1.31435,1.31465,1.31265,1.3143,6784399988.0
2009-03-30 20:15:00,1.3143,1.3148,1.3137,1.31465,3741199995.0
2009-03-30 20:30:00,1.31475,1.3148,1.3139,1.3141,5475299992.0
2009-03-30 20:45:00,1.3141,1.3174,1.3141,1.3162,7056699986.0
2009-03-30 21:00:00,1.3161,1.3195,1.316,1.3195,5496199996.0
2009-03-30 21:15:00,1.3195,1.3201,1.31775,1.3195,6244800001.0
2009-03-30 21:30:00,1.3195,1.3197,1.3187,1.31885,4537400000.0
2009-03-30 21:45:00,1.3189,1.3196,1.31855,1.31955,2933100000.0
2009-03-30 22:00:00,1.31955,1.3197,1.3185,1.3186,1405000001.0
2009-03-30 22:15:00,1.3186,1.31965,1.3186,1.3192,2629300003.0
2009-03-30 22:30:00,1.31925,1.3195,1.3189,1.31915,1528699999.0
2009-03-30 22:45:00,1.31915,1.32025,1.31915,1.3198,1948500000.0
2009-03-30 23:00:00,1.3198,1.3208,1.31945,1.3205,1590400002.0
2009-03-30 23:15:00,1.3205,1.3207,1.32015,1.3205,1058400000.0
2009-03-30 23:30:00,1.3205,1.32055,1.31975,1.32015,947600000.0
2009-03-30 23:45:00,1.3203,1.3205,1.31947,1.32005,1480100004.0
2009-03-31 00:00:00,1.32005,1.3205,1.3188,1.3189,1677700002.0
2009-03-31 00:15:00,1.3189,1.319,1.31825,1.3186,1386000001.0
2009-03-31 00:30:00,1.31865,1.3188,1.318,1.3187,1348000000.0
2009-03-31 00:45:00,1.31865,1.31865,1.31805,1.31825,802200000.0
2009-03-31 01:00:00,1.31825,1.319,1.31805,1.3188,1248300001.0
2009-03-31 01:15:00,1.3188,1.31905,1.3179,1.318,1763600000.0
2009-03-31 01:30:00,1.318,1.31875,1.318,1.31855,1110500000.0
2009-03-31 01:45:00,1.3186,1.31903,1.31855,1.31875,1445800000.0
2009-03-31 02:00:00,1.3188,1.31955,1.31735,1.3193,4198499999.0
2009-03-31 02:15:00,1.3193,1.3197,1.31835,1.3192,3691599999.0
2009-03-31 02:30:00,1.3192,1.32065,1.31835,1.32065,3782500002.0
2009-03-31 02:45:00,1.3207,1.3223,1.32027,1.321,7602199997.0
2009-03-31 03:00:00,1.321,1.3223,1.3207,1.3213,4605000001.0
2009-03-31 03:15:00,1.3214,1.3223,1.3213,1.32175,3744900000.0
2009-03-31 03:30:00,1.32175,1.3223,1.3216,1.322,3118699997.0
2009-03-31 03:45:00,1.322,1.3243,1.3217,1.3241,7074200016.0
2009-03-31 04:00:00,1.3241,1.3247,1.3237,1.3246,5978200005.0
2009-03-31 04:15:00,1.32465,1.3252,1.3235,1.32395,4123399990.0
2009-03-31 04:30:00,1.32395,1.3244,1.32355,1.324,2031900001.0
2009-03-31 04:45:00,1.32405,1.32405,1.3229,1.324,2588300001.0
2009-03-31 05:00:00,1.324,1.32405,1.32355,1.3238,2629000003.0
2009-03-31 05:15:00,1.32375,1.3258,1.32375,1.3254,3072700002.0
2009-03-31 05:30:00,1.3254,1.3273,1.32525,1.327,6187700003.0
2009-03-31 05:45:00,1.32695,1.3273,1.3253,1.3257,3964700001.0
2009-03-31 06:00:00,1.32565,1.32655,1.3252,1.3258,3169800003.0
2009-03-31 06:15:00,1.3258,1.3258,1.3235,1.32435,4123306521.0
2009-03-31 06:30:00,1.32435,1.3245,1.3229,1.3238,3973599995.0
2009-03-31 06:45:00,1.32385,1.325,1.32385,1.3243,3988800001.0
2009-03-31 07:00:00,1.32425,1.32475,1.32355,1.32395,4082000003.0
2009-03-31 07:15:00,1.32385,1.32475,1.32325,1.32455,3731099999.0
2009-03-31 07:30:00,1.32455,1.32455,1.3222,1.3229,4567069856.0
2009-03-31 07:45:00,1.3229,1.3229,1.3216,1.32225,7138000003.0
2009-03-31 08:00:00,1.32225,1.32495,1.3218,1.3245,8462250005.0
2009-03-31 08:15:00,1.3245,1.3262,1.3242,1.3244,10359699978.0
2009-03-31 08:30:00,1.32435,1.3256,1.324,1.3245,10948230810.0
2009-03-31 08:45:00,1.3245,1.3256,1.32405,1.32405,11924711997.0
2009-03-31 09:00:00,1.324,1.32515,1.32105,1.3242,12363699986.0
2009-03-31 09:15:00,1.32425,1.3255,1.32355,1.3251,10143800005.0
2009-03-31 09:30:00,1.3251,1.3267,1.324,1.3267,13578100003.0
2009-03-31 09:45:00,1.3266,1.3281,1.32575,1.3277,17920300050.0
2009-03-31 10:00:00,1.32775,1.3294,1.32735,1.3284,20170700040.0
2009-03-31 10:15:00,1.32845,1.3286,1.327,1.32815,14998800020.0
2009-03-31 10:30:00,1.3282,1.3291,1.3272,1.32725,13915000059.0
2009-03-31 10:45:00,1.3273,1.3278,1.3267,1.3271,12200000048.0
2009-03-31 11:00:00,1.3271,1.3281,1.3257,1.3259,15088900111.0
2009-03-31 11:15:00,1.3259,1.32875,1.3258,1.32845,11019700051.0
2009-03-31 11:30:00,1.32845,1.33025,1.32805,1.3292,17791100058.0
2009-03-31 11:45:00,1.32925,1.3299,1.32875,1.3291,11071199980.0
2009-03-31 12:00:00,1.3291,1.33075,1.32825,1.3304,8987664997.0
2009-03-31 12:15:00,1.3303,1.33105,1.32915,1.3307,11711700015.0
2009-03-31 12:30:00,1.3307,1.333,1.33044,1.33295,17642499998.0
2009-03-31 12:45:00,1.3328,1.33375,1.3323,1.3331,16411399993.0
2009-03-31 13:00:00,1.3331,1.3339,1.3323,1.333,10895800024.0
2009-03-31 13:15:00,1.333,1.3333,1.33165,1.3318,11921564987.0
2009-03-31 13:30:00,1.3318,1.3318,1.3305,1.3316,12556665009.0
2009-03-31 13:45:00,1.3316,1.332,1.3299,1.3299,10334964981.0
2009-03-31 14:00:00,1.3299,1.332,1.3299,1.33075,12361164983.0
2009-03-31 14:15:00,1.33085,1.3324,1.3304,1.33065,12245000004.0
2009-03-31 14:30:00,1.3307,1.33335,1.3307,1.3329,13842999981.0
2009-03-31 14:45:00,1.33295,1.33425,1.3321,1.3329,16145099975.0
2009-03-31 15:00:00,1.3329,1.33295,1.3301,1.3314,15450300002.0
2009-03-31 15:15:00,1.3314,1.3321,1.33035,1.33054,17432999991.0
2009-03-31 15:30:00,1.3306,1.33085,1.329,1.3292,14932100032.0
2009-03-31 15:45:00,1.3292,1.3313,1.3286,1.3309,14405199976.0
2009-03-31 16:00:00,1.33085,1.3318,1.329,1.32945,12476899999.0
2009-03-31 16:15:00,1.32945,1.33155,1.32945,1.3308,14764200042.0
2009-03-31 16:30:00,1.33085,1.3319,1.33005,1.33075,10540300037.0
2009-03-31 16:45:00,1.33075,1.3311,1.3269,1.32765,17854100021.0
2009-03-31 17:00:00,1.32765,1.3279,1.3249,1.32725,17616375002.0
2009-03-31 17:15:00,1.32725,1.3301,1.32685,1.3291,11487500002.0
2009-03-31 17:30:00,1.3291,1.3292,1.32635,1.32665,7487099999.0
2009-03-31 17:45:00,1.32665,1.3284,1.3259,1.326,8027099994.0
2009-03-31 18:00:00,1.326,1.32715,1.3252,1.32605,7424400004.0
2009-03-31 18:15:00,1.32605,1.3267,1.32395,1.324,5889699990.0
2009-03-31 18:30:00,1.324,1.3256,1.3235,1.3253,5119999985.0
2009-03-31 18:45:00,1.32535,1.3257,1.3228,1.3228,7277199999.0
2009-03-31 19:00:00,1.3228,1.3241,1.3227,1.3241,7861199994.0
2009-03-31 19:15:00,1.3241,1.32515,1.32405,1.32455,4525999995.0
2009-03-31 19:30:00,1.32465,1.3258,1.32435,1.3246,6018100001.0
2009-03-31 19:45:00,1.3246,1.32695,1.3246,1.32675,6432299974.0
2009-03-31 20:00:00,1.3268,1.32735,1.3261,1.3271,3520399987.0
2009-03-31 20:15:00,1.32705,1.3272,1.32645,1.3266,3361000003.0
2009-03-31 20:30:00,1.3266,1.32945,1.3266,1.32845,6864599999.0
2009-03-31 20:45:00,1.32845,1.3295,1.3278,1.3282,6823799990.0
2009-03-31 21:00:00,1.32835,1.3287,1.32735,1.32835,3771499992.0
2009-03-31 21:15:00,1.3284,1.3298,1.32825,1.3295,3701599989.0
2009-03-31 21:30:00,1.3295,1.3297,1.3282,1.3286,4680999997.0
2009-03-31 21:45:00,1.3286,1.32955,1.3282,1.3284,4616899997.0
2009-03-31 22:00:00,1.3284,1.32845,1.32685,1.32695,2567100002.0
2009-03-31 22:15:00,1.32695,1.32695,1.32555,1.3267,2537000003.0
2009-03-31 22:30:00,1.3266,1.3266,1.3243,1.32495,2600899999.0
2009-03-31 22:45:00,1.325,1.32535,1.32465,1.32495,2047300002.0
2009-03-31 23:00:00,1.325,1.32555,1.32455,1.32495,1607599997.0
2009-03-31 23:15:00,1.3249,1.32505,1.3245,1.32475,1368600000.0
2009-03-31 23:30:00,1.32475,1.3255,1.3247,1.3247,1008300000.0
2009-03-31 23:45:00,1.3247,1.3251,1.3241,1.3242,976800000.0
2009-04-01 00:00:00,1.324,1.32505,1.32375,1.32475,1950299998.0
2009-04-01 00:15:00,1.32475,1.326,1.32465,1.3258,2025200000.0
2009-04-01 00:30:00,1.3258,1.32635,1.3251,1.3252,2738900001.0
2009-04-01 00:45:00,1.3252,1.3257,1.32425,1.3244,1768399994.0
2009-04-01 01:00:00,1.3245,1.3245,1.3233,1.32405,3484000005.0
2009-04-01 01:15:00,1.32405,1.326,1.32405,1.32585,1854999999.0
2009-04-01 01:30:00,1.32585,1.32615,1.32535,1.32595,2813400002.0
2009-04-01 01:45:00,1.32595,1.32665,1.3255,1.3256,3408500000.0
2009-04-01 02:00:00,1.32565,1.32625,1.3215,1.3215,6794000009.0
2009-04-01 02:15:00,1.3215,1.323,1.32095,1.3223,5070899997.0
2009-04-01 02:30:00,1.32225,1.32275,1.32045,1.32125,5288100000.0
2009-04-01 02:45:00,1.32125,1.3222,1.3173,1.31775,5679600002.0
2009-04-01 03:00:00,1.31775,1.3207,1.3177,1.3204,5755800002.0
2009-04-01 03:15:00,1.3204,1.3231,1.3195,1.32245,6807300003.0
2009-04-01 03:30:00,1.3224,1.32285,1.3212,1.32175,4462199999.0
2009-04-01 03:45:00,1.3217,1.3227,1.3213,1.322,3187000005.0
2009-04-01 04:00:00,1.32205,1.32205,1.3203,1.3208,3178300017.0
2009-04-01 04:15:00,1.3208,1.3216,1.32055,1.3212,2695400000.0
2009-04-01 04:30:00,1.32115,1.3223,1.3208,1.32145,3741900001.0
2009-04-01 04:45:00,1.32145,1.3223,1.32125,1.32173,1337600001.0
2009-04-01 05:00:00,1.32183,1.32215,1.3213,1.3219,2403800000.0
2009-04-01 05:15:00,1.3219,1.32195,1.3212,1.32135,1057800000.0
2009-04-01 05:30:00,1.32135,1.3217,1.3209,1.3211,2187000000.0
2009-04-01 05:45:00,1.3211,1.32155,1.3203,1.32085,2349600000.0
2009-04-01 06:00:00,1.32085,1.32105,1.3199,1.32075,2948900000.0
2009-04-01 06:15:00,1.32075,1.3208,1.31935,1.32025,3210000001.0
2009-04-01 06:30:00,1.3202,1.3207,1.3194,1.32045,4143800001.0
2009-04-01 06:45:00,1.3206,1.3209,1.32004,1.32035,2242899995.0
2009-04-01 07:00:00,1.32035,1.3207,1.31985,1.32005,2809899999.0
2009-04-01 07:15:00,1.32,1.32005,1.31845,1.3188,4772299990.0
2009-04-01 07:30:00,1.3189,1.31985,1.3187,1.31955,2632800002.0
2009-04-01 07:45:00,1.31955,1.31965,1.31735,1.3186,5081000004.0
2009-04-01 08:00:00,1.31875,1.31945,1.31665,1.31845,11027600005.0
2009-04-01 08:15:00,1.31845,1.3198,1.3184,1.31945,12051199952.0
2009-04-01 08:30:00,1.3195,1.3207,1.31925,1.32005,11994499955.0
2009-04-01 08:45:00,1.32005,1.32025,1.31905,1.31925,9630553913.0
2009-04-01 09:00:00,1.31925,1.32175,1.31925,1.3206,14986299952.0
2009-04-01 09:15:00,1.32065,1.3211,1.31765,1.31775,12905899969.0
2009-04-01 09:30:00,1.3178,1.3186,1.31715,1.3182,13059900081.0
2009-04-01 09:45:00,1.3182,1.31955,1.3179,1.31955,11468200120.0
2009-04-01 10:00:00,1.3196,1.3198,1.3179,1.3191,13114800128.0
2009-04-01 10:15:00,1.31905,1.3203,1.31885,1.31955,12970800113.0
2009-04-01 10:30:00,1.31955,1.32025,1.3188,1.3193,11406600036.0
2009-04-01 10:45:00,1.3193,1.32015,1.3187,1.32005,11814700123.0
2009-04-01 11:00:00,1.32005,1.32225,1.31965,1.3213,16510200063.0
2009-04-01 11:15:00,1.3213,1.32215,1.31955,1.31985,12862600039.0
2009-04-01 11:30:00,1.31985,1.32105,1.3196,1.32035,10472499997.0
2009-04-01 11:45:00,1.32035,1.32305,1.32015,1.32285,11434199996.0
2009-04-01 12:00:00,1.3229,1.324,1.3222,1.3229,12199600029.0
2009-04-01 12:15:00,1.3229,1.3238,1.3227,1.3232,8045799998.0
2009-04-01 12:30:00,1.3232,1.32475,1.3232,1.3237,9170499997.0
2009-04-01 12:45:00,1.32365,1.32625,1.3233,1.3257,9448600000.0
2009-04-01 13:00:00,1.3257,1.327,1.3251,1.3269,10759600022.0
2009-04-01 13:15:00,1.3269,1.3278,1.3256,1.3266,14304600076.0
2009-04-01 13:30:00,1.3267,1.3274,1.32615,1.3263,10822300028.0
2009-04-01 13:45:00,1.3263,1.32735,1.3251,1.3252,11999000049.0
2009-04-01 14:00:00,1.32515,1.3257,1.3246,1.3246,11599700017.0
2009-04-01 14:15:00,1.32455,1.3268,1.3237,1.3251,14591900000.0
2009-04-01 14:30:00,1.32505,1.32735,1.3241,1.32675,12786100045.0
2009-04-01 14:45:00,1.32675,1.32725,1.32545,1.32625,12128200006.0
2009-04-01 15:00:00,1.3263,1.3286,1.3263,1.32735,15354900001.0
2009-04-01 15:15:00,1.3273,1.3273,1.32505,1.3254,12561300004.0
2009-04-01 15:30:00,1.3254,1.3261,1.3243,1.3248,15448500013.0
2009-04-01 15:45:00,1.32475,1.32595,1.32375,1.32485,15075899990.0
2009-04-01 16:00:00,1.3249,1.3269,1.32485,1.32555,16060499994.0
2009-04-01 16:15:00,1.32565,1.3272,1.3248,1.32505,14495300018.0
2009-04-01 16:30:00,1.32505,1.3262,1.3243,1.3248,13062400004.0
2009-04-01 16:45:00,1.3248,1.3251,1.322,1.3228,14390500005.0
2009-04-01 17:00:00,1.3228,1.3248,1.32275,1.3231,12374800002.0
2009-04-01 17:15:00,1.3231,1.3231,1.32115,1.3218,15491100009.0
2009-04-01 17:30:00,1.3217,1.3224,1.32045,1.3222,12094100013.0
2009-04-01 17:45:00,1.3222,1.3223,1.3204,1.3222,9323500019.0
2009-04-01 18:00:00,1.32215,1.32275,1.32095,1.3224,6544099997.0
2009-04-01 18:15:00,1.3224,1.3226,1.32135,1.32135,4254500000.0
2009-04-01 18:30:00,1.3214,1.3224,1.3214,1.32185,3728700009.0
2009-04-01 18:45:00,1.32175,1.32175,1.3207,1.3209,4791899994.0
2009-04-01 19:00:00,1.32085,1.32135,1.3205,1.32105,3604700015.0
2009-04-01 19:15:00,1.32105,1.3218,1.3209,1.3215,3119400005.0
2009-04-01 19:30:00,1.3215,1.32195,1.321,1.3212,4263000003.0
2009-04-01 19:45:00,1.3212,1.3213,1.3197,1.3205,5570299999.0
2009-04-01 20:00:00,1.3205,1.32105,1.31905,1.31965,5090800004.0
2009-04-01 20:15:00,1.31965,1.32145,1.3193,1.32125,5461999996.0
2009-04-01 20:30:00,1.3212,1.32185,1.3205,1.32135,4961400003.0
2009-04-01 20:45:00,1.3214,1.3233,1.3212,1.32315,4898500000.0
2009-04-01 21:00:00,1.3233,1.3233,1.3219,1.3222,4856700000.0
2009-04-01 21:15:00,1.3221,1.32375,1.32195,1.32365,4364300006.0
2009-04-01 21:30:00,1.3237,1.3246,1.32335,1.3238,7322099995.0
2009-04-01 21:45:00,1.32375,1.3241,1.323,1.3231,2956200000.0
2009-04-01 22:00:00,1.3231,1.3237,1.3229,1.3236,1888299998.0
2009-04-01 22:15:00,1.32365,1.3239,1.3227,1.32305,1631600000.0
2009-04-01 22:30:00,1.32305,1.3231,1.32245,1.32305,1501400001.0
2009-04-01 22:45:00,1.32305,1.3247,1.32305,1.32461,1638200000.0
2009-04-01 23:00:00,1.32459,1.32488,1.32265,1.3229,2075399998.0
2009-04-01 23:15:00,1.3229,1.32355,1.32285,1.3233,695200000.0
2009-04-01 23:30:00,1.3233,1.3234,1.32275,1.3229,759200000.0
2009-04-01 23:45:00,1.3228,1.3237,1.32225,1.32335,731300000.0
2009-04-02 00:00:00,1.3233,1.32485,1.32325,1.3244,774400000.0
2009-04-02 00:15:00,1.3244,1.32455,1.3241,1.3245,794400000.0
2009-04-02 00:30:00,1.32455,1.32465,1.3237,1.32375,1096700000.0
2009-04-02 00:45:00,1.3238,1.3249,1.3235,1.32385,2032600002.0
2009-04-02 01:00:00,1.32385,1.32425,1.3236,1.32415,728300000.0
2009-04-02 01:15:00,1.3242,1.3242,1.32375,1.3238,490900000.0
2009-04-02 01:30:00,1.32385,1.325,1.32365,1.3247,1260800002.0
2009-04-02 01:45:00,1.3247,1.3249,1.3241,1.32435,977200000.0
2009-04-02 02:00:00,1.32405,1.3256,1.324,1.3248,2738900000.0
2009-04-02 02:15:00,1.3248,1.3249,1.3241,1.32435,1412800000.0
2009-04-02 02:30:00,1.3244,1.32555,1.32435,1.3252,2162399999.0
2009-04-02 02:45:00,1.3252,1.3264,1.32435,1.3264,2569300000.0
2009-04-02 03:00:00,1.32635,1.32655,1.3256,1.32655,2700600002.0
2009-04-02 03:15:00,1.32655,1.3271,1.3259,1.32695,2607699999.0
2009-04-02 03:30:00,1.327,1.3277,1.3264,1.32765,3010200001.0
2009-04-02 03:45:00,1.3277,1.3282,1.327,1.3277,4892699996.0
2009-04-02 04:00:00,1.32755,1.3278,1.32675,1.3274,3181099999.0
2009-04-02 04:15:00,1.3274,1.32905,1.32705,1.3285,3357999998.0
2009-04-02 04:30:00,1.32855,1.3294,1.3271,1.3277,3952000000.0
2009-04-02 04:45:00,1.3277,1.3284,1.3272,1.3274,2605700001.0
2009-04-02 05:00:00,1.3274,1.32815,1.3267,1.3276,3159899999.0
2009-04-02 05:15:00,1.3276,1.3282,1.3272,1.3274,2603200000.0
2009-04-02 05:30:00,1.3274,1.3279,1.3271,1.3274,1476600000.0
2009-04-02 05:45:00,1.3274,1.32805,1.3272,1.32725,1429000002.0
2009-04-02 06:00:00,1.3273,1.3275,1.32695,1.3271,1257400000.0
2009-04-02 06:15:00,1.3271,1.3278,1.3271,1.3277,1688500000.0
2009-04-02 06:30:00,1.3277,1.3277,1.32615,1.3264,3321000000.0
2009-04-02 06:45:00,1.32645,1.3272,1.3263,1.3268,2427800001.0
2009-04-02 07:00:00,1.3268,1.3269,1.3261,1.3263,1779400000.0
2009-04-02 07:15:00,1.3263,1.3274,1.3261,1.3271,1874800000.0
2009-04-02 07:30:00,1.32705,1.3274,1.3266,1.3273,2494400001.0
2009-04-02 07:45:00,1.3273,1.3278,1.3264,1.327,4147699998.0
2009-04-02 08:00:00,1.327,1.33,1.3268,1.3297,7894399993.0
2009-04-02 08:15:00,1.32975,1.3311,1.3292,1.3304,8211700007.0
2009-04-02 08:30:00,1.33045,1.33075,1.3284,1.3287,8870600008.0
2009-04-02 08:45:00,1.3287,1.3293,1.3279,1.32825,10069700010.0
2009-04-02 09:00:00,1.32825,1.32855,1.3271,1.3273,9643000005.0
2009-04-02 09:15:00,1.32735,1.3274,1.32525,1.3268,10230199960.0
2009-04-02 09:30:00,1.3268,1.32765,1.3262,1.3273,7910799975.0
2009-04-02 09:45:00,1.32725,1.32725,1.32505,1.32525,9216361147.0
2009-04-02 10:00:00,1.3253,1.3273,1.32525,1.32695,9536599958.0
2009-04-02 10:15:00,1.3269,1.327,1.32555,1.32595,9543799976.0
2009-04-02 10:30:00,1.32595,1.32825,1.32575,1.3278,11021198988.0
2009-04-02 10:45:00,1.32785,1.32865,1.3276,1.3277,10123999981.0
2009-04-02 11:00:00,1.3277,1.33,1.3274,1.32895,9923700004.0
2009-04-02 11:15:00,1.32895,1.3307,1.32895,1.3298,8151500020.0
2009-04-02 11:30:00,1.3298,1.3305,1.3281,1.32915,9021899929.0
2009-04-02 11:45:00,1.3291,1.3312,1.3287,1.32995,10355899924.0
2009-04-02 12:00:00,1.32995,1.33295,1.3298,1.33295,9144199969.0
2009-04-02 12:15:00,1.33305,1.3356,1.3329,1.335,13406799981.0
2009-04-02 12:30:00,1.33505,1.33785,1.3349,1.33635,14127499992.0
2009-04-02 12:45:00,1.3364,1.33695,1.3359,1.33605,13376099941.0
2009-04-02 13:00:00,1.33605,1.3364,1.335,1.3355,13936599945.0
2009-04-02 13:15:00,1.3355,1.3359,1.33407,1.33485,11516759971.0
2009-04-02 13:30:00,1.3349,1.3349,1.3323,1.333,14958800003.0
2009-04-02 13:45:00,1.33325,1.33915,1.33278,1.3361,15590099998.0
2009-04-02 14:00:00,1.33615,1.3405,1.33605,1.339,18474799982.0
2009-04-02 14:15:00,1.33915,1.3422,1.33895,1.3406,19009499996.0
2009-04-02 14:30:00,1.34055,1.3479,1.3376,1.34755,15155599991.0
2009-04-02 14:45:00,1.3476,1.34905,1.34125,1.3441,14049580014.0
2009-04-02 15:00:00,1.3441,1.3447,1.3395,1.34025,14206730007.0
2009-04-02 15:15:00,1.34025,1.3433,1.3388,1.343,14453189995.0
2009-04-02 15:30:00,1.343,1.3443,1.34275,1.3429,13624500035.0
2009-04-02 15:45:00,1.343,1.3463,1.3426,1.3451,13674200007.0
2009-04-02 16:00:00,1.3452,1.3456,1.3423,1.34235,11754500017.0
2009-04-02 16:15:00,1.3423,1.344,1.3408,1.34215,13583800050.0
2009-04-02 16:30:00,1.34215,1.34345,1.341,1.34335,12428100168.0
2009-04-02 16:45:00,1.3433,1.3453,1.343,1.34425,13345900009.0
2009-04-02 17:00:00,1.3442,1.3461,1.3424,1.34315,16383700005.0
2009-04-02 17:15:00,1.3432,1.3451,1.34305,1.3436,11834399997.0
2009-04-02 17:30:00,1.3436,1.3448,1.34345,1.34425,9322100015.0
2009-04-02 17:45:00,1.34425,1.3457,1.3437,1.3457,9810200017.0
2009-04-02 18:00:00,1.3457,1.34715,1.3457,1.3463,11199900047.0
2009-04-02 18:15:00,1.3463,1.35,1.34545,1.3498,11745900034.0
2009-04-02 18:30:00,1.3499,1.3512,1.34885,1.3502,11255700016.0
2009-04-02 18:45:00,1.3502,1.3517,1.3483,1.3484,8951100020.0
2009-04-02 19:00:00,1.34835,1.34965,1.3482,1.34865,7025100029.0
2009-04-02 19:15:00,1.34865,1.34865,1.3472,1.3475,5949800049.0
2009-04-02 19:30:00,1.3475,1.34825,1.3474,1.3474,5002200006.0
2009-04-02 19:45:00,1.34745,1.348,1.34665,1.34705,5000900006.0
2009-04-02 20:00:00,1.34705,1.3471,1.3438,1.3442,9086100055.0
2009-04-02 20:15:00,1.3442,1.34525,1.3423,1.34505,8348800003.0
2009-04-02 20:30:00,1.345,1.3461,1.34465,1.34535,8194699989.0
2009-04-02 20:45:00,1.34525,1.3453,1.3436,1.3444,5792299988.0
2009-04-02 21:00:00,1.3444,1.3454,1.3439,1.3453,5883499968.0
2009-04-02 21:15:00,1.34525,1.3459,1.34425,1.3447,4693699976.0
2009-04-02 21:30:00,1.3448,1.3452,1.34375,1.3443,3230399995.0
2009-04-02 21:45:00,1.3443,1.34435,1.3438,1.34415,3064099991.0
2009-04-02 22:00:00,1.34415,1.3462,1.34415,1.3462,2296799995.0
2009-04-02 22:15:00,1.3462,1.3464,1.3452,1.346,2630899996.0
2009-04-02 22:30:00,1.346,1.3464,1.3458,1.3459,2171800002.0
2009-04-02 22:45:00,1.3459,1.34635,1.3455,1.34595,2513400000.0
2009-04-02 23:00:00,1.34595,1.3467,1.34573,1.34655,1059600000.0
2009-04-02 23:15:00,1.34665,1.34665,1.3458,1.3459,1549899999.0
2009-04-02 23:30:00,1.346,1.3462,1.3457,1.34595,2287999996.0
2009-04-02 23:45:00,1.34605,1.3469,1.3457,1.3463,1785600000.0
2009-04-03 00:00:00,1.3463,1.34675,1.34525,1.3456,2433200004.0
2009-04-03 00:15:00,1.3456,1.34615,1.34548,1.3461,1522999999.0
2009-04-03 00:30:00,1.3461,1.3466,1.34597,1.34634,1108400000.0
2009-04-03 00:45:00,1.34638,1.3468,1.34595,1.34605,2164100005.0
2009-04-03 01:00:00,1.3462,1.3464,1.34537,1.346,2722199993.0
2009-04-03 01:15:00,1.346,1.34619,1.3456,1.3458,2572199981.0
2009-04-03 01:30:00,1.3458,1.3463,1.34555,1.34565,1612000000.0
2009-04-03 01:45:00,1.34565,1.34765,1.34555,1.3472,1600299999.0
2009-04-03 02:00:00,1.3472,1.34815,1.3468,1.34725,3499799998.0
2009-04-03 02:15:00,1.34725,1.3495,1.3471,1.3471,3842250001.0
2009-04-03 02:30:00,1.3471,1.3473,1.345,1.3454,3067950000.0
2009-04-03 02:45:00,1.34545,1.34595,1.3446,1.3459,2578199999.0
2009-04-03 03:00:00,1.3459,1.3463,1.3443,1.345,3601300001.0
2009-04-03 03:15:00,1.34505,1.3462,1.3445,1.345,3470500000.0
2009-04-03 03:30:00,1.345,1.3458,1.345,1.3453,1738800000.0
2009-04-03 03:45:00,1.3453,1.3455,1.3431,1.34355,3671700000.0
2009-04-03 04:00:00,1.34355,1.34405,1.3434,1.3434,2266200002.0
2009-04-03 04:15:00,1.3434,1.3436,1.3417,1.3436,4543950002.0
2009-04-03 04:30:00,1.3435,1.3436,1.34305,1.3432,1895300001.0
2009-04-03 04:45:00,1.34318,1.34485,1.343,1.3447,2779899987.0
2009-04-03 05:00:00,1.34475,1.34475,1.3426,1.34325,3219500002.0
2009-04-03 05:15:00,1.3433,1.3438,1.3423,1.3432,1462200000.0
2009-04-03 05:30:00,1.34315,1.344,1.34315,1.3436,1493399999.0
2009-04-03 05:45:00,1.3436,1.34455,1.3435,1.34405,1890050005.0
2009-04-03 06:00:00,1.34405,1.34505,1.34375,1.3438,2149099999.0
2009-04-03 06:15:00,1.3438,1.3438,1.34315,1.3434,1485000000.0
2009-04-03 06:30:00,1.34335,1.34365,1.3433,1.3434,1415250003.0
2009-04-03 06:45:00,1.3434,1.3434,1.3423,1.34275,2174500000.0
2009-04-03 07:00:00,1.34275,1.3428,1.3406,1.3416,3909249996.0
2009-04-03 07:15:00,1.3416,1.34255,1.3414,1.3416,2864000002.0
2009-04-03 07:30:00,1.3416,1.34245,1.3406,1.3423,5455349994.0
2009-04-03 07:45:00,1.3423,1.34335,1.342,1.3422,4110199995.0
2009-04-03 08:00:00,1.3422,1.3434,1.34185,1.34335,7027599990.0
2009-04-03 08:15:00,1.3434,1.34375,1.3418,1.3418,8400499997.0
2009-04-03 08:30:00,1.34175,1.3419,1.33975,1.3406,12160050036.0
2009-04-03 08:45:00,1.3406,1.34255,1.3401,1.3416,8589000010.0
2009-04-03 09:00:00,1.3416,1.34315,1.3406,1.3427,10175300029.0
2009-04-03 09:15:00,1.34285,1.3442,1.34285,1.3436,10985500054.0
2009-04-03 09:30:00,1.3436,1.34365,1.3423,1.3428,9470900034.0
2009-04-03 09:45:00,1.3429,1.34355,1.3414,1.343,11532799933.0
2009-04-03 10:00:00,1.343,1.3448,1.34285,1.3441,9468400002.0
2009-04-03 10:15:00,1.34405,1.3449,1.34335,1.34475,11345499988.0
2009-04-03 10:30:00,1.3448,1.3472,1.34475,1.3463,15997200011.0
2009-04-03 10:45:00,1.34635,1.34725,1.34545,1.34605,13691599982.0
2009-04-03 11:00:00,1.3461,1.3468,1.3453,1.3464,11531299985.0
2009-04-03 11:15:00,1.3464,1.3464,1.34515,1.3453,9728699944.0
2009-04-03 11:30:00,1.3453,1.3454,1.3436,1.3442,11901800022.0
2009-04-03 11:45:00,1.34415,1.34485,1.34385,1.3445,8557600066.0
2009-04-03 12:00:00,1.3445,1.3449,1.3431,1.34335,11567100148.0
2009-04-03 12:15:00,1.3434,1.3441,1.3422,1.3428,11302700051.0
2009-04-03 12:30:00,1.34285,1.34455,1.3425,1.3435,12232700040.0
2009-04-03 12:45:00,1.3435,1.344,1.34225,1.34305,8648300072.0
2009-04-03 13:00:00,1.34305,1.34335,1.3423,1.34265,11387600040.0
2009-04-03 13:15:00,1.3427,1.3436,1.3425,1.343,12053600039.0
2009-04-03 13:30:00,1.34305,1.3434,1.34265,1.34335,8166500044.0
2009-04-03 13:45:00,1.34335,1.3442,1.343,1.34365,9636900027.0
2009-04-03 14:00:00,1.34365,1.34405,1.34245,1.34266,11205800025.0
2009-04-03 14:15:00,1.34263,1.3449,1.34225,1.3446,9834500012.0
2009-04-03 14:30:00,1.3447,1.3473,1.341,1.3414,13310699995.0
2009-04-03 14:45:00,1.34137,1.3428,1.3377,1.34,14543574295.0
2009-04-03 15:00:00,1.33995,1.34035,1.3365,1.33855,17072399977.0
2009-04-03 15:15:00,1.33855,1.3413,1.33775,1.3409,14975999977.0
2009-04-03 15:30:00,1.34095,1.342,1.34045,1.3414,15800999982.0
2009-04-03 15:45:00,1.3414,1.3418,1.3395,1.34125,13881600040.0
2009-04-03 16:00:00,1.34113,1.3424,1.3393,1.3415,13096790003.0
2009-04-03 16:15:00,1.34145,1.344,1.34125,1.34355,11912799926.0
2009-04-03 16:30:00,1.3436,1.34365,1.3415,1.3415,9125169982.0
2009-04-03 16:45:00,1.34145,1.3427,1.3412,1.3423,9731470004.0
2009-04-03 17:00:00,1.34235,1.34375,1.3417,1.342,9093699998.0
2009-04-03 17:15:00,1.342,1.3434,1.3417,1.3427,8547189999.0
2009-04-03 17:30:00,1.3427,1.3457,1.34255,1.34455,10355899990.0
2009-04-03 17:45:00,1.34455,1.3456,1.34395,1.3446,7575589977.0
2009-04-03 18:00:00,1.3446,1.3448,1.34345,1.34415,5665499985.0
2009-04-03 18:15:00,1.34415,1.3451,1.344,1.34455,5260199970.0
2009-04-03 18:30:00,1.34455,1.3447,1.3433,1.34385,4445889984.0
2009-04-03 18:45:00,1.34385,1.3443,1.34335,1.34415,4008099985.0
2009-04-03 19:00:00,1.34415,1.34465,1.3432,1.34325,3302399997.0
2009-04-03 19:15:00,1.34325,1.3437,1.34175,1.3429,4207789998.0
2009-04-03 19:30:00,1.3429,1.34345,1.3427,1.34285,5070899996.0
2009-04-03 19:45:00,1.34285,1.3445,1.34285,1.34425,4862600003.0
2009-04-03 20:00:00,1.34425,1.3447,1.3437,1.3442,4594799992.0
2009-04-03 20:15:00,1.34423,1.347,1.3442,1.3465,5373499994.0
2009-04-03 20:30:00,1.3465,1.3483,1.34625,1.3463,6908399990.0
2009-04-03 20:45:00,1.34635,1.34865,1.3463,1.34855,6192500000.0
2009-04-03 21:00:00,1.34855,1.34865,1.3465,1.34715,4019800010.0
2009-04-03 21:15:00,1.34715,1.3485,1.3467,1.34775,2788700003.0
2009-04-03 21:30:00,1.34775,1.3484,1.3472,1.348,5191200000.0
2009-04-03 21:45:00,1.34795,1.3487,1.34765,1.3486,3320900002.0
2009-04-03 22:00:00,1.3487,1.34905,1.3484,1.3488,1692000001.0
2009-04-03 22:15:00,1.34885,1.3492,1.3484,1.3491,1195000000.0
2009-04-03 22:30:00,1.34915,1.3493,1.34775,1.348,1606600000.0
2009-04-03 22:45:00,1.3481,1.3486,1.3476,1.34835,1628899999.0
2009-04-06 00:00:00,1.35142,1.35471,1.35136,1.35445,6030000000.0
2009-04-06 00:15:00,1.3545,1.35471,1.35375,1.35466,6030000000.0
2009-04-06 00:30:00,1.3547,1.35511,1.35401,1.35421,6030000000.0
2009-04-06 00:45:00,1.3542,1.3542,1.35291,1.35293,6030000000.0
2009-04-06 01:00:00,1.35291,1.35361,1.35224,1.35316,6030000000.0
2009-04-06 01:15:00,1.35312,1.35376,1.35267,1.35271,6030000000.0
2009-04-06 01:30:00,1.35273,1.35276,1.35201,1.35228,6030000000.0
2009-04-06 01:45:00,1.35231,1.35454,1.35206,1.35356,6030000000.0
2009-04-06 02:00:00,1.3535,1.3545,1.353,1.3541,4912099997.0
2009-04-06 02:15:00,1.3541,1.35445,1.35305,1.3536,3237100000.0
2009-04-06 02:30:00,1.3536,1.35365,1.35215,1.3527,2456000000.0
2009-04-06 02:45:00,1.3527,1.3545,1.3524,1.3543,3906400003.0
2009-04-06 03:00:00,1.3543,1.3568,1.3542,1.3567,4784199999.0
2009-04-06 03:15:00,1.3567,1.35785,1.3558,1.35755,4541200000.0
2009-04-06 03:30:00,1.35755,1.35815,1.35565,1.35615,4099399999.0
2009-04-06 03:45:00,1.35615,1.35645,1.3553,1.3556,5037499992.0
2009-04-06 04:00:00,1.3556,1.35655,1.3552,1.356,3670400002.0
2009-04-06 04:15:00,1.356,1.3568,1.3556,1.356,3288900000.0
2009-04-06 04:30:00,1.35595,1.3571,1.35595,1.3569,3430200000.0
2009-04-06 04:45:00,1.35695,1.35695,1.3557,1.3558,3341400001.0
2009-04-06 05:00:00,1.3558,1.3568,1.35575,1.35665,1575199998.0
2009-04-06 05:15:00,1.35665,1.3575,1.3563,1.35735,1762100001.0
2009-04-06 05:30:00,1.35735,1.3575,1.3565,1.35685,2968000000.0
2009-04-06 05:45:00,1.35685,1.3573,1.3564,1.35705,2027600002.0
2009-04-06 06:00:00,1.35705,1.35765,1.35625,1.3566,3600600001.0
2009-04-06 06:15:00,1.35665,1.3577,1.3565,1.3576,1875499999.0
2009-04-06 06:30:00,1.3576,1.3577,1.3567,1.35675,1999899998.0
2009-04-06 06:45:00,1.35675,1.3572,1.35605,1.3561,2580199997.0
2009-04-06 07:00:00,1.3561,1.3563,1.3553,1.35535,2237900001.0
2009-04-06 07:15:00,1.35535,1.3568,1.35535,1.3565,2795500002.0
2009-04-06 07:30:00,1.35645,1.3567,1.3554,1.3555,2380600001.0
2009-04-06 07:45:00,1.35545,1.3557,1.3552,1.35545,1516700000.0
2009-04-06 08:00:00,1.35545,1.3558,1.3546,1.3558,5235699997.0
2009-04-06 08:15:00,1.35575,1.35625,1.3545,1.35505,6043299996.0
2009-04-06 08:30:00,1.35505,1.3553,1.35285,1.354,10762599986.0
2009-04-06 08:45:00,1.35395,1.3547,1.35265,1.3528,7641399990.0
2009-04-06 09:00:00,1.3528,1.3532,1.3513,1.35145,8838899999.0
2009-04-06 09:15:00,1.35158,1.3541,1.35085,1.3541,9455800007.0
2009-04-06 09:30:00,1.35395,1.3543,1.3531,1.3537,6600400008.0
2009-04-06 09:45:00,1.35365,1.3543,1.3528,1.3531,7729599996.0
2009-04-06 10:00:00,1.3531,1.3539,1.3522,1.3531,11589600005.0
2009-04-06 10:15:00,1.35305,1.3552,1.35275,1.3544,11124200027.0
2009-04-06 10:30:00,1.3544,1.35575,1.3541,1.3556,10954200003.0
2009-04-06 10:45:00,1.3556,1.3558,1.3529,1.35325,11788499992.0
2009-04-06 11:00:00,1.35325,1.35355,1.3522,1.35325,8035399986.0
2009-04-06 11:15:00,1.35323,1.35365,1.3509,1.3515,10716000077.0
2009-04-06 11:30:00,1.35145,1.35285,1.3513,1.35175,12650100026.0
2009-04-06 11:45:00,1.35175,1.3532,1.35045,1.35095,13898300084.0
2009-04-06 12:00:00,1.35095,1.3512,1.34985,1.3505,12068300066.0
2009-04-06 12:15:00,1.3505,1.35145,1.35005,1.3513,7649200013.0
2009-04-06 12:30:00,1.35125,1.3525,1.3509,1.35105,8583400060.0
2009-04-06 12:45:00,1.35105,1.35285,1.3509,1.3524,10595600032.0
2009-04-06 13:00:00,1.3524,1.3536,1.35205,1.3528,11261499975.0
2009-04-06 13:15:00,1.3528,1.35325,1.3522,1.35275,7795299995.0
2009-04-06 13:30:00,1.3528,1.3533,1.3515,1.3518,9357099988.0
2009-04-06 13:45:00,1.3518,1.3524,1.3493,1.35025,12744799883.0
2009-04-06 14:00:00,1.35025,1.3504,1.34825,1.34945,13677900056.0
2009-04-06 14:15:00,1.3494,1.3499,1.34755,1.34845,15662100066.0
2009-04-06 14:30:00,1.3484,1.3489,1.3472,1.3487,13756200029.0
2009-04-06 14:45:00,1.34865,1.3493,1.34695,1.34735,11421500012.0
2009-04-06 15:00:00,1.34735,1.34755,1.34545,1.3463,15289499982.0
2009-04-06 15:15:00,1.3463,1.3464,1.3451,1.3462,14532299971.0
2009-04-06 15:30:00,1.3462,1.3467,1.3442,1.34435,15512600030.0
2009-04-06 15:45:00,1.34435,1.3461,1.3433,1.3454,11879000002.0
2009-04-06 16:00:00,1.3454,1.34635,1.3438,1.345,13481800011.0
2009-04-06 16:15:00,1.345,1.34505,1.3417,1.34225,12744299977.0
2009-04-06 16:30:00,1.3423,1.34285,1.3401,1.34145,15382902345.0
2009-04-06 16:45:00,1.3415,1.34185,1.3404,1.34045,12306400080.0
2009-04-06 17:00:00,1.3405,1.34085,1.3367,1.33695,14598200029.0
2009-04-06 17:15:00,1.337,1.3382,1.3358,1.3382,10684000031.0
2009-04-06 17:30:00,1.3382,1.3388,1.3365,1.33675,12748800055.0
2009-04-06 17:45:00,1.3367,1.33775,1.33605,1.3362,10594500054.0
2009-04-06 18:00:00,1.33625,1.339,1.33625,1.3378,10933200040.0
2009-04-06 18:15:00,1.3378,1.33825,1.33715,1.3379,6593800011.0
2009-04-06 18:30:00,1.3379,1.3379,1.3362,1.33715,4198200006.0
2009-04-06 18:45:00,1.3372,1.339,1.337,1.3389,3522400010.0
2009-04-06 19:00:00,1.339,1.3395,1.3378,1.3394,4645400007.0
2009-04-06 19:15:00,1.3393,1.3404,1.33895,1.33975,5260899980.0
2009-04-06 19:30:00,1.33975,1.3399,1.33885,1.3395,4102199993.0
2009-04-06 19:45:00,1.3395,1.3412,1.3394,1.34065,3720500001.0
2009-04-06 20:00:00,1.34065,1.3417,1.34035,1.3406,7259500024.0
2009-04-06 20:15:00,1.3406,1.34135,1.34005,1.3413,3981100003.0
2009-04-06 20:30:00,1.34145,1.34145,1.33925,1.3399,4092900006.0
2009-04-06 20:45:00,1.3399,1.3407,1.3393,1.3393,3782000007.0
2009-04-06 21:00:00,1.3393,1.3403,1.3392,1.3393,3409700004.0
2009-04-06 21:15:00,1.33925,1.3405,1.3392,1.3399,4432200005.0
2009-04-06 21:30:00,1.3399,1.3404,1.3395,1.3401,3347000000.0
2009-04-06 21:45:00,1.34005,1.34165,1.3399,1.3406,4813199999.0
2009-04-06 22:00:00,1.3406,1.34155,1.34055,1.34125,1682400001.0
2009-04-06 22:15:00,1.34125,1.3413,1.34035,1.3405,1204699999.0
2009-04-06 22:30:00,1.34055,1.3411,1.3405,1.34075,1409900000.0
2009-04-06 22:45:00,1.3408,1.3426,1.3406,1.34155,2734999998.0
2009-04-06 23:00:00,1.3416,1.3418,1.34065,1.34095,1574200001.0
2009-04-06 23:15:00,1.34095,1.34095,1.34047,1.34065,947399998.0
2009-04-06 23:30:00,1.34065,1.3408,1.3394,1.33975,2004599996.0
2009-04-06 23:45:00,1.3397,1.3401,1.3396,1.33995,1034599999.0
2009-04-07 00:00:00,1.33995,1.34045,1.33891,1.33905,1823600002.0
2009-04-07 00:15:00,1.33915,1.3396,1.33875,1.3392,2229300007.0
2009-04-07 00:30:00,1.33925,1.3401,1.33888,1.3398,1331700002.0
2009-04-07 00:45:00,1.3398,1.3405,1.33945,1.3404,1704899999.0
2009-04-07 01:00:00,1.3404,1.3408,1.3399,1.3399,1562500000.0
2009-04-07 01:15:00,1.3399,1.3399,1.3368,1.33705,2783700000.0
2009-04-07 01:30:00,1.33705,1.33735,1.3336,1.3347,4787500002.0
2009-04-07 01:45:00,1.33465,1.3351,1.3322,1.3322,4325400001.0
2009-04-07 02:00:00,1.3322,1.33495,1.33215,1.3343,5567500003.0
2009-04-07 02:15:00,1.33435,1.3356,1.3342,1.33505,5265900000.0
2009-04-07 02:30:00,1.33505,1.3354,1.3335,1.33455,3522999998.0
2009-04-07 02:45:00,1.33455,1.33575,1.3336,1.33425,5154500006.0
2009-04-07 03:00:00,1.33415,1.3354,1.33415,1.3348,2827200002.0
2009-04-07 03:15:00,1.33465,1.336,1.33435,1.3349,3957200002.0
2009-04-07 03:30:00,1.3349,1.33605,1.3348,1.336,3298100001.0
2009-04-07 03:45:00,1.336,1.3365,1.3354,1.3363,3178299998.0
2009-04-07 04:00:00,1.33625,1.33635,1.33545,1.3356,2505500001.0
2009-04-07 04:15:00,1.33565,1.3362,1.33505,1.3352,3559299999.0
2009-04-07 04:30:00,1.3353,1.3365,1.33515,1.33595,2564700007.0
2009-04-07 04:45:00,1.33595,1.3366,1.33595,1.3364,1954800002.0
2009-04-07 05:00:00,1.3364,1.33645,1.3353,1.33575,1976999997.0
2009-04-07 05:15:00,1.33575,1.3358,1.3351,1.3354,1449400001.0
2009-04-07 05:30:00,1.3354,1.3367,1.33535,1.33625,2218800003.0
2009-04-07 05:45:00,1.33625,1.337,1.33605,1.33615,2730600003.0
2009-04-07 06:00:00,1.33615,1.3367,1.3361,1.3366,2077399998.0
2009-04-07 06:15:00,1.3366,1.3367,1.3358,1.3358,1824600000.0
2009-04-07 06:30:00,1.3358,1.3384,1.33475,1.338,4925600003.0
2009-04-07 06:45:00,1.33805,1.3382,1.3371,1.33785,2815599999.0
2009-04-07 07:00:00,1.33785,1.33785,1.3355,1.3364,4534199995.0
2009-04-07 07:15:00,1.3364,1.3365,1.33385,1.3344,4059799994.0
2009-04-07 07:30:00,1.3344,1.3355,1.3341,1.33485,5021999999.0
2009-04-07 07:45:00,1.33505,1.33675,1.33505,1.33655,4616200000.0
2009-04-07 08:00:00,1.33655,1.3373,1.33622,1.337,6588199997.0
2009-04-07 08:15:00,1.337,1.3379,1.3366,1.3377,6203099998.0
2009-04-07 08:30:00,1.3377,1.3388,1.3376,1.33865,9735799996.0
2009-04-07 08:45:00,1.33865,1.33945,1.33725,1.33835,14233200008.0
2009-04-07 09:00:00,1.33835,1.3397,1.33785,1.3379,14639700003.0
2009-04-07 09:15:00,1.3379,1.3386,1.33585,1.3363,11492999990.0
2009-04-07 09:30:00,1.33635,1.3371,1.3358,1.3362,10070500020.0
2009-04-07 09:45:00,1.3362,1.3362,1.33425,1.3356,12282500009.0
2009-04-07 10:00:00,1.3356,1.33655,1.33505,1.3363,9408200013.0
2009-04-07 10:15:00,1.3363,1.3364,1.33555,1.33575,7691400005.0
2009-04-07 10:30:00,1.33575,1.3359,1.3325,1.3332,11293600004.0
2009-04-07 10:45:00,1.33315,1.3338,1.3324,1.33325,12910000035.0
2009-04-07 11:00:00,1.33335,1.33335,1.32785,1.3281,13185349982.0
2009-04-07 11:15:00,1.3281,1.32855,1.3263,1.32715,12751400029.0
2009-04-07 11:30:00,1.32715,1.3276,1.32625,1.32655,12532099985.0
2009-04-07 11:45:00,1.32655,1.3279,1.32625,1.3278,12683199969.0
2009-04-07 12:00:00,1.32775,1.32775,1.32495,1.3257,12220800015.0
2009-04-07 12:15:00,1.3257,1.327,1.3247,1.32605,11772799962.0
2009-04-07 12:30:00,1.32605,1.32705,1.3253,1.32555,9210900007.0
2009-04-07 12:45:00,1.32555,1.3268,1.32305,1.3239,12497799986.0
2009-04-07 13:00:00,1.3239,1.3246,1.32315,1.324,13150199980.0
2009-04-07 13:15:00,1.3239,1.3244,1.32265,1.3236,12162299951.0
2009-04-07 13:30:00,1.32355,1.326,1.32355,1.32575,11703299956.0
2009-04-07 13:45:00,1.32575,1.32675,1.32545,1.32555,11986000014.0
2009-04-07 14:00:00,1.3256,1.3268,1.32485,1.3254,10826800035.0
2009-04-07 14:15:00,1.32545,1.32685,1.32495,1.3264,11837000028.0
2009-04-07 14:30:00,1.3264,1.3276,1.32635,1.32735,11528900033.0
2009-04-07 14:45:00,1.32735,1.3286,1.327,1.32785,13373400033.0
2009-04-07 15:00:00,1.3278,1.3283,1.32705,1.3273,11588700042.0
2009-04-07 15:15:00,1.3273,1.32875,1.32685,1.3276,12629700025.0
2009-04-07 15:30:00,1.3277,1.3283,1.3255,1.3266,15029300045.0
2009-04-07 15:45:00,1.3265,1.3266,1.32415,1.326,14142300004.0
2009-04-07 16:00:00,1.326,1.3267,1.3248,1.32655,13477900030.0
2009-04-07 16:15:00,1.3266,1.32855,1.3263,1.32765,15757900028.0
2009-04-07 16:30:00,1.3277,1.32885,1.32755,1.3282,13544400073.0
2009-04-07 16:45:00,1.3282,1.3291,1.3265,1.3273,15865100069.0
2009-04-07 17:00:00,1.3273,1.3278,1.32665,1.3271,10549000083.0
2009-04-07 17:15:00,1.32705,1.32785,1.32635,1.32715,10869800031.0
2009-04-07 17:30:00,1.32715,1.3289,1.32675,1.328,11456300023.0
2009-04-07 17:45:00,1.32805,1.3298,1.3277,1.32805,8424500026.0
2009-04-07 18:00:00,1.3281,1.32815,1.3267,1.328,8733000005.0
2009-04-07 18:15:00,1.32815,1.32895,1.32755,1.3276,7324700001.0
2009-04-07 18:30:00,1.3276,1.3283,1.32725,1.3274,4136000003.0
2009-04-07 18:45:00,1.3274,1.3276,1.3268,1.327,3139700007.0
2009-04-07 19:00:00,1.327,1.32735,1.3253,1.32545,4928161607.0
2009-04-07 19:15:00,1.3254,1.3262,1.3249,1.32575,4777474097.0
2009-04-07 19:30:00,1.3258,1.3262,1.3244,1.325,6590800017.0
2009-04-07 19:45:00,1.325,1.3267,1.3246,1.32635,5658000027.0
2009-04-07 20:00:00,1.3263,1.32655,1.32535,1.32635,5157500013.0
2009-04-07 20:15:00,1.3264,1.3265,1.32585,1.32625,2797000002.0
2009-04-07 20:30:00,1.3263,1.3264,1.3251,1.32515,3264499994.0
2009-04-07 20:45:00,1.32515,1.3257,1.3249,1.3254,4328700001.0
2009-04-07 21:00:00,1.3254,1.32825,1.32535,1.328,4913600005.0
2009-04-07 21:15:00,1.328,1.32945,1.3273,1.3273,6155600027.0
2009-04-07 21:30:00,1.3273,1.32785,1.3268,1.3273,4038500010.0
2009-04-07 21:45:00,1.32745,1.32765,1.3264,1.32665,6297000020.0
2009-04-07 22:00:00,1.32665,1.3272,1.32645,1.32695,3664200002.0
2009-04-07 22:15:00,1.32695,1.3271,1.3263,1.32685,1551000001.0
2009-04-07 22:30:00,1.32685,1.32705,1.3264,1.3265,1812099999.0
2009-04-07 22:45:00,1.32655,1.3273,1.3263,1.3271,2070199998.0
2009-04-07 23:00:00,1.32705,1.3273,1.3265,1.32688,1181800000.0
2009-04-07 23:15:00,1.32685,1.32705,1.32635,1.3268,1563699999.0
2009-04-07 23:30:00,1.3268,1.3269,1.32615,1.32645,1496199998.0
2009-04-07 23:45:00,1.32645,1.32705,1.32615,1.32665,1588500000.0
2009-04-08 00:00:00,1.32665,1.3271,1.32665,1.32685,2382200031.0
2009-04-08 00:15:00,1.32685,1.32775,1.3266,1.3274,4602600038.0
2009-04-08 00:30:00,1.3274,1.328,1.32735,1.3277,2128700001.0
2009-04-08 00:45:00,1.3277,1.3283,1.3268,1.328,2144500003.0
2009-04-08 01:00:00,1.328,1.3281,1.32755,1.3276,1497099999.0
2009-04-08 01:15:00,1.32755,1.3276,1.3264,1.3267,2664899998.0
2009-04-08 01:30:00,1.3267,1.3277,1.32625,1.32735,2418899999.0
2009-04-08 01:45:00,1.32735,1.32755,1.3266,1.3268,2334599999.0
2009-04-08 02:00:00,1.3268,1.3268,1.3245,1.3248,5858499995.0
2009-04-08 02:15:00,1.3247,1.32515,1.32125,1.3214,7389900009.0
2009-04-08 02:30:00,1.3214,1.3223,1.3193,1.3218,9875100043.0
2009-04-08 02:45:00,1.32195,1.3223,1.31895,1.3203,8294000015.0
2009-04-08 03:00:00,1.3203,1.32085,1.3182,1.3196,9110300002.0
2009-04-08 03:15:00,1.3196,1.3216,1.31955,1.321,6047400005.0
2009-04-08 03:30:00,1.321,1.3215,1.32025,1.32125,4587000001.0
2009-04-08 03:45:00,1.32125,1.32185,1.3197,1.3218,3425899999.0
2009-04-08 04:00:00,1.3218,1.3221,1.31855,1.31945,7200499987.0
2009-04-08 04:15:00,1.3194,1.3208,1.31915,1.3207,6021899996.0
2009-04-08 04:30:00,1.3207,1.3207,1.31875,1.3198,6171999999.0
2009-04-08 04:45:00,1.31975,1.3199,1.31765,1.3185,5885399995.0
2009-04-08 05:00:00,1.3185,1.3201,1.31845,1.31955,5427000005.0
2009-04-08 05:15:00,1.31955,1.3207,1.3194,1.3201,4628299999.0
2009-04-08 05:30:00,1.3201,1.3204,1.31825,1.3195,5791200007.0
2009-04-08 05:45:00,1.3195,1.3203,1.3194,1.3199,4623400010.0
2009-04-08 06:00:00,1.3199,1.3208,1.31985,1.32025,4939900027.0
2009-04-08 06:15:00,1.3202,1.32115,1.32005,1.3207,4860400002.0
2009-04-08 06:30:00,1.3207,1.3207,1.3177,1.31805,6012499995.0
2009-04-08 06:45:00,1.3181,1.3186,1.3169,1.3178,6956699998.0
2009-04-08 07:00:00,1.3179,1.3188,1.3166,1.3169,6599500022.0
2009-04-08 07:15:00,1.3169,1.3177,1.3166,1.317,5960000000.0
2009-04-08 07:30:00,1.317,1.3184,1.31665,1.3182,6401199978.0
2009-04-08 07:45:00,1.3182,1.3186,1.3174,1.318,8813000003.0
2009-04-08 08:00:00,1.318,1.31925,1.3178,1.31855,9399999992.0
2009-04-08 08:15:00,1.31855,1.3189,1.3168,1.31805,8516900010.0
2009-04-08 08:30:00,1.3181,1.31845,1.31535,1.3156,11318499986.0
2009-04-08 08:45:00,1.3156,1.31715,1.3148,1.3167,11287599948.0
2009-04-08 09:00:00,1.3167,1.31805,1.31665,1.3173,12070399972.0
2009-04-08 09:15:00,1.3173,1.31885,1.3169,1.3187,12315299981.0
2009-04-08 09:30:00,1.3187,1.31995,1.3184,1.31975,11519499965.0
2009-04-08 09:45:00,1.31975,1.32,1.3185,1.3188,11679400072.0
2009-04-08 10:00:00,1.31875,1.3194,1.3184,1.3187,10361400031.0
2009-04-08 10:15:00,1.3187,1.3187,1.3176,1.31775,9854500078.0
2009-04-08 10:30:00,1.3178,1.3186,1.3175,1.3186,9948600042.0
2009-04-08 10:45:00,1.3186,1.3203,1.3184,1.31995,12235900070.0
2009-04-08 11:00:00,1.31995,1.3218,1.31985,1.32035,14503700039.0
2009-04-08 11:15:00,1.3203,1.3215,1.3199,1.32115,10171499984.0
2009-04-08 11:30:00,1.3211,1.3222,1.3211,1.32215,10550900007.0
2009-04-08 11:45:00,1.3221,1.3228,1.32085,1.3212,10953600013.0
2009-04-08 12:00:00,1.3212,1.32155,1.3203,1.3213,8755100075.0
2009-04-08 12:15:00,1.3213,1.3226,1.321,1.3223,9326200070.0
2009-04-08 12:30:00,1.3223,1.3246,1.32135,1.3243,10996900045.0
2009-04-08 12:45:00,1.3243,1.3257,1.3241,1.32505,11853900034.0
2009-04-08 13:00:00,1.325,1.32595,1.3243,1.32561,8678400024.0
2009-04-08 13:15:00,1.32556,1.32556,1.3242,1.3243,8494800025.0
2009-04-08 13:30:00,1.3243,1.3243,1.32335,1.3235,8077800058.0
2009-04-08 13:45:00,1.3235,1.3236,1.3216,1.3216,11213600130.0
2009-04-08 14:00:00,1.3216,1.3233,1.32135,1.32295,11924800084.0
2009-04-08 14:15:00,1.323,1.3253,1.3227,1.32515,14271100026.0
2009-04-08 14:30:00,1.32515,1.32615,1.32425,1.32513,11540299983.0
2009-04-08 14:45:00,1.32514,1.3274,1.3246,1.3263,14096299944.0
2009-04-08 15:00:00,1.3263,1.3263,1.3249,1.32511,11174100118.0
2009-04-08 15:15:00,1.32509,1.3257,1.3242,1.3254,11398200110.0
2009-04-08 15:30:00,1.3254,1.3268,1.3248,1.3265,10946000141.0
2009-04-08 15:45:00,1.32645,1.32675,1.3254,1.3255,10873600009.0
2009-04-08 16:00:00,1.3255,1.3257,1.323,1.32425,14466599992.0
2009-04-08 16:15:00,1.32425,1.3247,1.32145,1.3228,13080499972.0
2009-04-08 16:30:00,1.3228,1.32405,1.3222,1.32405,14048439188.0
2009-04-08 16:45:00,1.32405,1.32405,1.3223,1.32285,10578319582.0
2009-04-08 17:00:00,1.3229,1.3253,1.3228,1.32415,14528700065.0
2009-04-08 17:15:00,1.3242,1.3259,1.32385,1.3251,12600899973.0
2009-04-08 17:30:00,1.32515,1.32845,1.3251,1.32735,9410199977.0
2009-04-08 17:45:00,1.32735,1.3297,1.327,1.3287,8586383211.0
2009-04-08 18:00:00,1.3287,1.3304,1.32755,1.32755,7038199994.0
2009-04-08 18:15:00,1.32755,1.329,1.3273,1.32845,4704899987.0
2009-04-08 18:30:00,1.32835,1.3307,1.3283,1.3303,5084799992.0
2009-04-08 18:45:00,1.33025,1.33075,1.32955,1.3296,8048399997.0
2009-04-08 19:00:00,1.3297,1.32975,1.3287,1.32915,5978300011.0
2009-04-08 19:15:00,1.32915,1.32915,1.3281,1.32845,4365700004.0
2009-04-08 19:30:00,1.32845,1.32915,1.3274,1.32795,4351999999.0
2009-04-08 19:45:00,1.328,1.3281,1.3265,1.3271,6306799987.0
2009-04-08 20:00:00,1.3271,1.32805,1.32465,1.3254,9367799994.0
2009-04-08 20:15:00,1.32535,1.32555,1.32395,1.3254,6990200001.0
2009-04-08 20:30:00,1.3254,1.3257,1.3241,1.3247,7996599993.0
2009-04-08 20:45:00,1.3247,1.3247,1.32205,1.3233,8848600003.0
2009-04-08 21:00:00,1.32335,1.32345,1.3224,1.3232,4172500008.0
2009-04-08 21:15:00,1.3232,1.32435,1.3231,1.3238,3913500002.0
2009-04-08 21:30:00,1.32385,1.3249,1.32385,1.3244,2936700000.0
2009-04-08 21:45:00,1.3244,1.3254,1.32425,1.3254,3318600003.0
2009-04-08 22:00:00,1.3254,1.3262,1.32525,1.3259,2191599998.0
2009-04-08 22:15:00,1.3259,1.3271,1.32555,1.3266,2706000001.0
2009-04-08 22:30:00,1.3266,1.3279,1.3265,1.3277,2323800000.0
2009-04-08 22:45:00,1.3277,1.3281,1.32735,1.3281,2551399999.0
2009-04-08 23:00:00,1.3281,1.32815,1.32706,1.3275,963400001.0
2009-04-08 23:15:00,1.3275,1.3276,1.32605,1.32625,1422500005.0
2009-04-08 23:30:00,1.32635,1.3265,1.3259,1.32625,1475600001.0
2009-04-08 23:45:00,1.32625,1.32685,1.3261,1.3267,1393200000.0
2009-04-09 00:00:00,1.3268,1.3268,1.32605,1.3261,1123700000.0
2009-04-09 00:15:00,1.3261,1.3263,1.3253,1.3262,1719000000.0
2009-04-09 00:30:00,1.3262,1.3268,1.32565,1.3257,1232000000.0
2009-04-09 00:45:00,1.3257,1.326,1.32482,1.3249,1927800001.0
2009-04-09 01:00:00,1.3249,1.3252,1.32415,1.32435,1708500001.0
2009-04-09 01:15:00,1.32425,1.3249,1.32415,1.32428,1592100001.0
2009-04-09 01:30:00,1.32445,1.32535,1.32435,1.3248,1417200000.0
2009-04-09 01:45:00,1.32475,1.3253,1.3242,1.3251,2160500002.0
2009-04-09 02:00:00,1.3251,1.3256,1.32435,1.3247,4196699995.0
2009-04-09 02:15:00,1.3248,1.3254,1.3242,1.3244,3104200005.0
2009-04-09 02:30:00,1.3244,1.3244,1.3233,1.32375,3785600002.0
2009-04-09 02:45:00,1.32375,1.32435,1.3233,1.324,4308799998.0
2009-04-09 03:00:00,1.324,1.3248,1.3237,1.3245,4705399988.0
2009-04-09 03:15:00,1.3245,1.3251,1.32425,1.32437,2270899996.0
2009-04-09 03:30:00,1.3245,1.3247,1.32305,1.32415,3614299999.0
2009-04-09 03:45:00,1.32415,1.325,1.3238,1.3242,3087600005.0
2009-04-09 04:00:00,1.3242,1.3249,1.3241,1.32485,3246300000.0
2009-04-09 04:15:00,1.32485,1.32485,1.3242,1.3244,1879200001.0
2009-04-09 04:30:00,1.3244,1.3249,1.32402,1.32455,1523700001.0
2009-04-09 04:45:00,1.32455,1.3257,1.32432,1.32535,2674100001.0
2009-04-09 05:00:00,1.3254,1.32655,1.32525,1.32565,4350999999.0
2009-04-09 05:15:00,1.32565,1.3264,1.32545,1.32585,3136499992.0
2009-04-09 05:30:00,1.3258,1.3264,1.3258,1.3262,2031300005.0
2009-04-09 05:45:00,1.3261,1.3273,1.326,1.3263,3844399985.0
2009-04-09 06:00:00,1.3264,1.3269,1.32525,1.32585,4469899993.0
2009-04-09 06:15:00,1.3258,1.3262,1.32555,1.3259,3299399998.0
2009-04-09 06:30:00,1.3259,1.32635,1.3255,1.32635,3283000000.0
2009-04-09 06:45:00,1.3263,1.3274,1.3257,1.3262,6178999984.0
2009-04-09 07:00:00,1.3262,1.32645,1.3255,1.3258,4331799995.0
2009-04-09 07:15:00,1.32575,1.3259,1.32525,1.3257,3237999993.0
2009-04-09 07:30:00,1.3257,1.32675,1.3257,1.32635,3969999998.0
2009-04-09 07:45:00,1.32635,1.327,1.32625,1.32655,4632199994.0
2009-04-09 08:00:00,1.32655,1.32865,1.3265,1.3271,7333940013.0
2009-04-09 08:15:00,1.3271,1.3291,1.32705,1.3282,7241900020.0
2009-04-09 08:30:00,1.32825,1.33115,1.32805,1.3301,8449500010.0
2009-04-09 08:45:00,1.3301,1.3324,1.3296,1.3315,10873000016.0
2009-04-09 09:00:00,1.33155,1.3317,1.3303,1.3315,10574600064.0
2009-04-09 09:15:00,1.33155,1.33155,1.32877,1.32935,13213100073.0
2009-04-09 09:30:00,1.3293,1.3297,1.328,1.3285,12442600036.0
2009-04-09 09:45:00,1.32855,1.33145,1.32835,1.3314,10666000013.0
2009-04-09 10:00:00,1.33135,1.33135,1.32975,1.33015,9923399992.0
2009-04-09 10:15:00,1.3301,1.3302,1.32775,1.3286,10624200015.0
2009-04-09 10:30:00,1.3286,1.3305,1.32825,1.3299,9848500015.0
2009-04-09 10:45:00,1.32995,1.3308,1.32955,1.32995,10243899985.0
2009-04-09 11:00:00,1.33,1.33225,1.32975,1.3315,11189000001.0
2009-04-09 11:15:00,1.3315,1.33355,1.3288,1.32905,15834700020.0
2009-04-09 11:30:00,1.3291,1.3296,1.3267,1.328,15737700049.0
2009-04-09 11:45:00,1.3281,1.33015,1.328,1.32975,10632250032.0
2009-04-09 12:00:00,1.3298,1.3302,1.3287,1.3288,7798300019.0
2009-04-09 12:15:00,1.32885,1.32885,1.32745,1.3279,7749699978.0
2009-04-09 12:30:00,1.3279,1.3286,1.32765,1.3282,5806199939.0
2009-04-09 12:45:00,1.32825,1.3283,1.3271,1.3278,8009549901.0
2009-04-09 13:00:00,1.32775,1.3282,1.32605,1.3261,8079499951.0
2009-04-09 13:15:00,1.3261,1.3268,1.32365,1.32365,10525185964.0
2009-04-09 13:30:00,1.3236,1.3254,1.3235,1.3243,9600900007.0
2009-04-09 13:45:00,1.3243,1.3255,1.3239,1.3243,7951180015.0
2009-04-09 14:00:00,1.3243,1.32825,1.3242,1.3274,13221900023.0
2009-04-09 14:15:00,1.32735,1.32965,1.32625,1.3288,13090100005.0
2009-04-09 14:30:00,1.3288,1.32985,1.32715,1.3286,10848300001.0
2009-04-09 14:45:00,1.3286,1.3288,1.32665,1.32705,10337239986.0
2009-04-09 15:00:00,1.32705,1.3273,1.32465,1.32585,9974700011.0
2009-04-09 15:15:00,1.32585,1.32655,1.32555,1.32585,7714299998.0
2009-04-09 15:30:00,1.32585,1.326,1.325,1.32595,10930899992.0
2009-04-09 15:45:00,1.326,1.3278,1.32535,1.3271,10788700020.0
2009-04-09 16:00:00,1.3271,1.32805,1.3255,1.32655,9779900012.0
2009-04-09 16:15:00,1.32655,1.3282,1.32615,1.32745,6779400000.0
2009-04-09 16:30:00,1.32755,1.32775,1.3234,1.3235,10016400001.0
2009-04-09 16:45:00,1.32355,1.3238,1.31925,1.3206,14611000006.0
2009-04-09 17:00:00,1.3206,1.3218,1.31845,1.3188,12975700009.0
2009-04-09 17:15:00,1.3188,1.3194,1.3152,1.31595,12559299979.0
2009-04-09 17:30:00,1.31595,1.317,1.31435,1.3147,10653500006.0
2009-04-09 17:45:00,1.31475,1.3155,1.3135,1.3148,12496500016.0
2009-04-09 18:00:00,1.3148,1.316,1.3133,1.31335,7975300019.0
2009-04-09 18:15:00,1.3133,1.3148,1.3126,1.31475,6910900006.0
2009-04-09 18:30:00,1.31475,1.3157,1.3145,1.3155,4455500007.0
2009-04-09 18:45:00,1.3155,1.3159,1.31425,1.3144,5263900008.0
2009-04-09 19:00:00,1.31445,1.3165,1.3139,1.31575,5046000002.0
2009-04-09 19:15:00,1.3158,1.3158,1.3151,1.3153,3394700000.0
2009-04-09 19:30:00,1.3153,1.3156,1.31455,1.3155,1952100000.0
2009-04-09 19:45:00,1.3155,1.3167,1.31545,1.3166,3006500003.0
2009-04-09 20:00:00,1.3166,1.3167,1.3155,1.31598,3241499999.0
2009-04-09 20:15:00,1.31601,1.3165,1.3153,1.3153,2681000002.0
2009-04-09 20:30:00,1.3152,1.3153,1.3149,1.31505,2197300000.0
2009-04-09 20:45:00,1.31505,1.3168,1.31505,1.316,3357400000.0
2009-04-09 21:00:00,1.3161,1.3167,1.3157,1.31625,2129600000.0
2009-04-09 21:15:00,1.31625,1.3165,1.3156,1.3156,1891000001.0
2009-04-09 21:30:00,1.3156,1.3163,1.3156,1.3159,1767999998.0
2009-04-09 21:45:00,1.31595,1.3164,1.3159,1.316,2040199999.0
2009-04-09 22:00:00,1.3159,1.3163,1.3159,1.3161,2103999999.0
2009-04-09 22:15:00,1.3161,1.3164,1.316,1.31625,1290400002.0
2009-04-09 22:30:00,1.31625,1.3163,1.31585,1.3161,1301200001.0
2009-04-09 22:45:00,1.3161,1.3169,1.31585,1.3168,1601800000.0
2009-04-09 23:00:00,1.3168,1.3168,1.3162,1.31655,971000000.0
2009-04-09 23:15:00,1.3166,1.31675,1.31619,1.31625,1283299998.0
2009-04-09 23:30:00,1.31625,1.3167,1.31625,1.31642,998199999.0
2009-04-09 23:45:00,1.31655,1.31675,1.3155,1.3157,951599998.0
2009-04-10 00:00:00,1.3158,1.31605,1.3154,1.3159,1037400000.0
2009-04-10 00:15:00,1.316,1.3166,1.31585,1.31619,989800001.0
2009-04-10 00:30:00,1.31612,1.3165,1.3154,1.3154,2405400001.0
2009-04-10 00:45:00,1.3154,1.3159,1.31524,1.3154,1943600000.0
2009-04-10 01:00:00,1.3154,1.3167,1.3136,1.3136,1517600000.0
2009-04-10 01:15:00,1.3136,1.3138,1.3097,1.31035,3729700004.0
2009-04-10 01:30:00,1.3105,1.3131,1.3104,1.3123,4354499996.0
2009-04-10 01:45:00,1.31225,1.3129,1.31165,1.3121,1536200000.0
2009-04-10 02:00:00,1.312,1.3131,1.31195,1.31205,1562300000.0
2009-04-10 02:15:00,1.3121,1.31215,1.3103,1.3117,2611800000.0
2009-04-10 02:30:00,1.3117,1.3119,1.3103,1.3108,2719600002.0
2009-04-10 02:45:00,1.3108,1.3113,1.31075,1.3111,1968400000.0
2009-04-10 03:00:00,1.3111,1.3111,1.3092,1.3099,3338599985.0
2009-04-10 03:15:00,1.3099,1.3117,1.3099,1.3116,2922800002.0
2009-04-10 03:30:00,1.3116,1.3119,1.3112,1.31175,2899800006.0
2009-04-10 03:45:00,1.31175,1.3125,1.31102,1.31199,2897800000.0
2009-04-10 04:00:00,1.31209,1.3147,1.31209,1.3137,4668799997.0
2009-04-10 04:15:00,1.3137,1.3138,1.3129,1.31355,2518399993.0
2009-04-10 04:30:00,1.3136,1.3144,1.31315,1.3134,2267299998.0
2009-04-10 04:45:00,1.3134,1.3135,1.3129,1.313,1569099998.0
2009-04-10 05:00:00,1.313,1.31305,1.3125,1.3128,1285100001.0
2009-04-10 05:15:00,1.31267,1.31355,1.31263,1.3134,1311200009.0
2009-04-10 05:30:00,1.3133,1.3141,1.31325,1.3138,2192599999.0
2009-04-10 05:45:00,1.3138,1.3139,1.31325,1.3134,1460799998.0
2009-04-10 06:00:00,1.3134,1.3142,1.3133,1.3137,1299999998.0
2009-04-10 06:15:00,1.31375,1.31385,1.3136,1.3138,966599999.0
2009-04-10 06:30:00,1.3138,1.3139,1.3132,1.3134,2418999999.0
2009-04-10 06:45:00,1.3134,1.314,1.3133,1.3133,2299199998.0
2009-04-10 07:00:00,1.31325,1.31412,1.313,1.314,2411999999.0
2009-04-10 07:15:00,1.314,1.31525,1.31385,1.3146,3145699997.0
2009-04-10 07:30:00,1.3146,1.3146,1.31375,1.31445,2143999998.0
2009-04-10 07:45:00,1.31445,1.31475,1.3142,1.31425,1342800002.0
2009-04-10 08:00:00,1.31425,1.3143,1.31115,1.3124,3839299997.0
2009-04-10 08:15:00,1.3124,1.3133,1.31225,1.31275,2907800000.0
2009-04-10 08:30:00,1.31275,1.31345,1.3127,1.3131,1671300001.0
2009-04-10 08:45:00,1.3131,1.3135,1.3129,1.3132,2871000002.0
2009-04-10 09:00:00,1.3132,1.3134,1.31195,1.31275,2477599999.0
2009-04-10 09:15:00,1.31275,1.31335,1.3126,1.31315,1305999994.0
2009-04-10 09:30:00,1.31335,1.31335,1.3128,1.3131,1665799984.0
2009-04-10 09:45:00,1.313,1.3131,1.3127,1.3128,1551699997.0
2009-04-10 10:00:00,1.31275,1.31355,1.3127,1.3134,2744099998.0
2009-04-10 10:15:00,1.31345,1.3138,1.3133,1.3133,1804700004.0
2009-04-10 10:30:00,1.3133,1.31355,1.31285,1.31335,1378800001.0
2009-04-10 10:45:00,1.3133,1.31335,1.3129,1.31335,927800000.0
2009-04-10 11:00:00,1.3134,1.31375,1.31308,1.31365,3833199996.0
2009-04-10 11:15:00,1.31365,1.3139,1.31356,1.3137,1088600001.0
2009-04-10 11:30:00,1.3137,1.31475,1.31321,1.31385,2296799994.0
2009-04-10 11:45:00,1.31395,1.31455,1.31373,1.31425,2693999995.0
2009-04-10 12:00:00,1.31425,1.3148,1.31405,1.31455,2292800000.0
2009-04-10 12:15:00,1.3147,1.3149,1.3138,1.31384,2405099998.0
2009-04-10 12:30:00,1.31386,1.31485,1.31386,1.3146,1572899998.0
2009-04-10 12:45:00,1.3146,1.3149,1.31447,1.31467,2470200009.0
2009-04-10 13:00:00,1.3148,1.31485,1.31423,1.3146,2849600008.0
2009-04-10 13:15:00,1.3146,1.31475,1.3135,1.3141,1559199995.0
2009-04-10 13:30:00,1.31405,1.3143,1.3133,1.3139,2014300001.0
2009-04-10 13:45:00,1.3139,1.314,1.31311,1.31356,2179100005.0
2009-04-10 14:00:00,1.31354,1.3141,1.31354,1.31375,881700000.0
2009-04-10 14:15:00,1.31375,1.31425,1.3135,1.31405,1578699988.0
2009-04-10 14:30:00,1.31405,1.31445,1.3138,1.31395,1488699988.0
2009-04-10 14:45:00,1.3141,1.31435,1.31369,1.31398,2567899997.0
2009-04-10 15:00:00,1.314,1.3146,1.3139,1.3144,569800000.0
2009-04-10 15:15:00,1.3144,1.31455,1.3138,1.3139,1405300000.0
2009-04-10 15:30:00,1.3139,1.314,1.31358,1.3137,2943900010.0
2009-04-10 15:45:00,1.3137,1.3142,1.3137,1.31395,1347199999.0
2009-04-10 16:00:00,1.31395,1.31395,1.31265,1.3128,1234300000.0
2009-04-10 16:15:00,1.3128,1.31308,1.31227,1.31295,6204899978.0
2009-04-10 16:30:00,1.31301,1.3136,1.31287,1.3136,1265100000.0
2009-04-10 16:45:00,1.31355,1.3143,1.31345,1.31355,1071200000.0
2009-04-10 17:00:00,1.31355,1.31415,1.31355,1.3141,651200000.0
2009-04-10 17:15:00,1.31415,1.31455,1.3141,1.31415,2118699996.0
2009-04-10 17:30:00,1.31415,1.31435,1.31405,1.3141,528800000.0
2009-04-10 17:45:00,1.31415,1.31441,1.31388,1.3142,2060800003.0
2009-04-10 18:00:00,1.3141,1.3144,1.31394,1.31415,2488699997.0
2009-04-10 18:15:00,1.3141,1.3146,1.31388,1.31445,3346800011.0
2009-04-10 18:30:00,1.3145,1.31462,1.3142,1.3143,4881399978.0
2009-04-10 18:45:00,1.3143,1.31443,1.314,1.31415,5887199982.0
2009-04-10 19:00:00,1.31415,1.31445,1.31385,1.31385,4839899995.0
2009-04-10 19:15:00,1.3139,1.3141,1.3137,1.31385,2869599997.0
2009-04-10 19:30:00,1.31385,1.31435,1.3138,1.31425,1868800004.0
2009-04-10 19:45:00,1.31425,1.31455,1.31413,1.31415,2670999992.0
2009-04-10 20:00:00,1.3143,1.3148,1.31412,1.3146,1615799998.0
2009-04-10 20:15:00,1.3146,1.31494,1.31408,1.3148,2908199997.0
2009-04-10 20:30:00,1.31485,1.3155,1.31424,1.3155,1174900000.0
2009-04-10 20:45:00,1.31545,1.3161,1.31535,1.31565,588100000.0
2009-04-10 21:00:00,1.31565,1.31565,1.3151,1.31545,1070899999.0
2009-04-10 21:15:00,1.31558,1.31585,1.31529,1.31565,2997000002.0
2009-04-10 21:30:00,1.31565,1.31608,1.31537,1.3159,710200000.0
2009-04-10 21:45:00,1.31588,1.3176,1.31585,1.3175,1743800000.0
2009-04-10 22:00:00,1.3175,1.3187,1.31728,1.31855,1119700003.0
2009-04-10 22:15:00,1.31855,1.31855,1.31757,1.31768,974000000.0
2009-04-10 22:30:00,1.31778,1.3181,1.3176,1.3181,547000000.0
2009-04-10 22:45:00,1.31807,1.31875,1.31761,1.31845,1038400001.0
2009-04-13 00:00:00,1.31898,1.31901,1.31737,1.31763,2156000000.0
2009-04-13 00:15:00,1.31761,1.31841,1.31761,1.31775,2310000000.0
2009-04-13 00:30:00,1.31776,1.31826,1.31761,1.31806,2156000000.0
2009-04-13 00:45:00,1.31808,1.31855,1.3175,1.31766,2310000000.0
2009-04-13 01:00:00,1.31776,1.31806,1.31716,1.31766,2310000000.0
2009-04-13 01:15:00,1.31768,1.31795,1.31668,1.31716,2310000000.0
2009-04-13 01:30:00,1.31712,1.31721,1.31607,1.31631,2310000000.0
2009-04-13 01:45:00,1.31633,1.31656,1.31521,1.31531,2310000000.0
2009-04-13 02:00:00,1.31535,1.31565,1.3143,1.31435,1783400000.0
2009-04-13 02:15:00,1.3143,1.3144,1.3127,1.3141,2881299997.0
2009-04-13 02:30:00,1.31405,1.31445,1.3138,1.31435,800600000.0
2009-04-13 02:45:00,1.3143,1.31465,1.3138,1.3143,2389399995.0
2009-04-13 03:00:00,1.3143,1.3156,1.3143,1.3153,2841899998.0
2009-04-13 03:15:00,1.3154,1.31575,1.31395,1.3145,2403599995.0
2009-04-13 03:30:00,1.3145,1.3154,1.3145,1.31515,1982799999.0
2009-04-13 03:45:00,1.3151,1.31525,1.31425,1.31485,2043199997.0
2009-04-13 04:00:00,1.31485,1.3163,1.3146,1.3159,2445000009.0
2009-04-13 04:15:00,1.3158,1.316,1.31505,1.3158,2561900004.0
2009-04-13 04:30:00,1.3158,1.3164,1.3155,1.3161,2121900003.0
2009-04-13 04:45:00,1.3161,1.3165,1.31563,1.3161,1118700001.0
2009-04-13 05:00:00,1.3161,1.3168,1.31595,1.3165,2168200003.0
2009-04-13 05:15:00,1.3165,1.3167,1.3162,1.3165,1345600001.0
2009-04-13 05:30:00,1.3165,1.3165,1.31577,1.3163,2204099993.0
2009-04-13 05:45:00,1.3163,1.3166,1.31593,1.3166,1988499995.0
2009-04-13 06:00:00,1.3166,1.3172,1.31645,1.3171,1166599999.0
2009-04-13 06:15:00,1.3171,1.31765,1.3165,1.3173,1456799997.0
2009-04-13 06:30:00,1.3173,1.31735,1.31673,1.3169,1339600005.0
2009-04-13 06:45:00,1.3169,1.3175,1.31655,1.317,2069199996.0
2009-04-13 07:00:00,1.317,1.31715,1.3169,1.31705,676199999.0
2009-04-13 07:15:00,1.3171,1.3177,1.31692,1.3173,1072300002.0
2009-04-13 07:30:00,1.3173,1.3177,1.31694,1.31701,2745400007.0
2009-04-13 07:45:00,1.3171,1.3171,1.3166,1.3171,3000300004.0
2009-04-13 08:00:00,1.3171,1.3183,1.3171,1.3183,2018300000.0
2009-04-13 08:15:00,1.3183,1.3202,1.3183,1.3188,5898199998.0
2009-04-13 08:30:00,1.3188,1.32025,1.3188,1.31965,3528199993.0
2009-04-13 08:45:00,1.31965,1.3201,1.31875,1.31975,3846899993.0
2009-04-13 09:00:00,1.3198,1.32125,1.31965,1.3209,4826299999.0
2009-04-13 09:15:00,1.3209,1.3216,1.32055,1.321,3741500004.0
2009-04-13 09:30:00,1.321,1.321,1.3196,1.3204,2673699999.0
2009-04-13 09:45:00,1.3204,1.32065,1.32005,1.3202,1727900000.0
2009-04-13 10:00:00,1.3202,1.3216,1.32015,1.32135,1969299996.0
2009-04-13 10:15:00,1.32135,1.3216,1.32095,1.3214,1411700000.0
2009-04-13 10:30:00,1.3213,1.3215,1.3209,1.3212,1578800000.0
2009-04-13 10:45:00,1.3211,1.3212,1.3209,1.32105,1479500003.0
2009-04-13 11:00:00,1.321,1.32115,1.3198,1.32015,1915200002.0
2009-04-13 11:15:00,1.32015,1.3202,1.3181,1.31905,2498800003.0
2009-04-13 11:30:00,1.31905,1.31965,1.3188,1.31915,2783000000.0
2009-04-13 11:45:00,1.31905,1.3194,1.3183,1.31905,2214299998.0
2009-04-13 12:00:00,1.31905,1.3194,1.31895,1.3194,2092800006.0
2009-04-13 12:15:00,1.3194,1.3194,1.31895,1.31907,2440800019.0
2009-04-13 12:30:00,1.3192,1.3202,1.3191,1.32,1953499997.0
2009-04-13 12:45:00,1.3199,1.3217,1.3198,1.3203,3480100001.0
2009-04-13 13:00:00,1.32035,1.32165,1.32005,1.3208,2550200004.0
2009-04-13 13:15:00,1.32085,1.3219,1.32045,1.32075,4093500008.0
2009-04-13 13:30:00,1.3208,1.322,1.32045,1.3217,1881800001.0
2009-04-13 13:45:00,1.3217,1.3222,1.3214,1.32195,1569300000.0
2009-04-13 14:00:00,1.32195,1.3245,1.3215,1.3232,4156299996.0
2009-04-13 14:15:00,1.3232,1.3262,1.3226,1.3261,5482199993.0
2009-04-13 14:30:00,1.3261,1.32995,1.3259,1.3296,6105700002.0
2009-04-13 14:45:00,1.3297,1.3308,1.3281,1.3281,5037885996.0
2009-04-13 15:00:00,1.3281,1.3295,1.3276,1.3294,4708799989.0
2009-04-13 15:15:00,1.3295,1.3297,1.3277,1.328,3869400000.0
2009-04-13 15:30:00,1.3281,1.3292,1.32765,1.3291,4318600001.0
2009-04-13 15:45:00,1.329,1.3291,1.32655,1.3269,3599499994.0
2009-04-13 16:00:00,1.3268,1.3296,1.32655,1.3294,4517099999.0
2009-04-13 16:15:00,1.32935,1.3302,1.3285,1.3287,4181800002.0
2009-04-13 16:30:00,1.3287,1.3295,1.3285,1.32885,3542199996.0
2009-04-13 16:45:00,1.3288,1.332,1.3287,1.3319,5762499992.0
2009-04-13 17:00:00,1.332,1.3325,1.33095,1.3322,4489199998.0
2009-04-13 17:15:00,1.3322,1.3334,1.33205,1.3329,4093900000.0
2009-04-13 17:30:00,1.3329,1.3378,1.3329,1.3369,8181639995.0
2009-04-13 17:45:00,1.3369,1.3377,1.33515,1.33525,6385499997.0
2009-04-13 18:00:00,1.33525,1.3358,1.3346,1.3352,3705499999.0
2009-04-13 18:15:00,1.3353,1.3353,1.33365,1.3346,3102000000.0
2009-04-13 18:30:00,1.3346,1.3355,1.33445,1.3352,1664299998.0
2009-04-13 18:45:00,1.3352,1.33675,1.335,1.336,2542800002.0
2009-04-13 19:00:00,1.33595,1.3361,1.33515,1.33565,1820500002.0
2009-04-13 19:15:00,1.33545,1.3368,1.33545,1.3365,1733300004.0
2009-04-13 19:30:00,1.3365,1.3368,1.33635,1.3364,1497199999.0
2009-04-13 19:45:00,1.3364,1.3373,1.33635,1.3365,1265900002.0
2009-04-13 20:00:00,1.3365,1.3366,1.3357,1.33655,2145900004.0
2009-04-13 20:15:00,1.3366,1.3372,1.3365,1.3368,2152899999.0
2009-04-13 20:30:00,1.3368,1.3372,1.3366,1.3366,1959800000.0
2009-04-13 20:45:00,1.33665,1.33685,1.33565,1.3358,1532300000.0
2009-04-13 21:00:00,1.33565,1.3367,1.33555,1.3367,2364999998.0
2009-04-13 21:15:00,1.3368,1.3377,1.33655,1.33755,1989900000.0
2009-04-13 21:30:00,1.3375,1.3391,1.3374,1.33885,1443400000.0
2009-04-13 21:45:00,1.3389,1.3391,1.3373,1.3375,2552200000.0
2009-04-13 22:00:00,1.3375,1.33915,1.3374,1.3385,2328300000.0
2009-04-13 22:15:00,1.3385,1.3386,1.33715,1.3381,1528200000.0
2009-04-13 22:30:00,1.338,1.3381,1.3368,1.3368,946600000.0
2009-04-13 22:45:00,1.3367,1.3374,1.3364,1.33655,872000000.0
2009-04-13 23:00:00,1.3365,1.33685,1.3362,1.33655,692799999.0
2009-04-13 23:15:00,1.3366,1.33665,1.33613,1.33645,683600000.0
2009-04-13 23:30:00,1.33647,1.3367,1.33601,1.3364,1502899999.0
2009-04-13 23:45:00,1.33645,1.33675,1.33615,1.33675,973000002.0
2009-04-14 00:00:00,1.3367,1.3368,1.33593,1.3361,891900001.0
2009-04-14 00:15:00,1.33605,1.3363,1.33562,1.3363,793800000.0
2009-04-14 00:30:00,1.33625,1.3366,1.3356,1.3362,997600000.0
2009-04-14 00:45:00,1.3362,1.33655,1.33598,1.3365,2101700001.0
2009-04-14 01:00:00,1.3365,1.3372,1.3365,1.3368,2311099998.0
2009-04-14 01:15:00,1.3368,1.3372,1.33555,1.3362,2713400001.0
2009-04-14 01:30:00,1.3364,1.33725,1.3356,1.33715,3435599978.0
2009-04-14 01:45:00,1.3372,1.338,1.33675,1.3375,3222899991.0
2009-04-14 02:00:00,1.3375,1.3377,1.33455,1.3351,5698099987.0
2009-04-14 02:15:00,1.3352,1.3352,1.3329,1.3332,4548599996.0
2009-04-14 02:30:00,1.3331,1.33415,1.333,1.3339,3745799996.0
2009-04-14 02:45:00,1.3339,1.3339,1.33152,1.3326,5336099989.0
2009-04-14 03:00:00,1.3326,1.3333,1.33195,1.3328,3307799998.0
2009-04-14 03:15:00,1.3329,1.3335,1.3318,1.3327,3339699995.0
2009-04-14 03:30:00,1.33265,1.33265,1.3312,1.33145,5318299992.0
2009-04-14 03:45:00,1.33145,1.33225,1.3306,1.3316,4443200002.0
2009-04-14 04:00:00,1.3316,1.33285,1.3313,1.33175,3717600005.0
2009-04-14 04:15:00,1.33175,1.33215,1.3307,1.3312,3526200001.0
2009-04-14 04:30:00,1.3311,1.33215,1.3307,1.33175,2370900001.0
2009-04-14 04:45:00,1.33175,1.3322,1.3315,1.33165,2405000001.0
2009-04-14 05:00:00,1.33165,1.3331,1.33132,1.333,2792499990.0
2009-04-14 05:15:00,1.3329,1.33295,1.332,1.33225,2364000001.0
2009-04-14 05:30:00,1.33225,1.33365,1.3322,1.33305,2282799998.0
2009-04-14 05:45:00,1.33305,1.3336,1.3326,1.3328,2125199998.0
2009-04-14 06:00:00,1.33285,1.3343,1.3326,1.3339,2173999996.0
2009-04-14 06:15:00,1.3338,1.3344,1.33355,1.3342,1799700000.0
2009-04-14 06:30:00,1.3342,1.3343,1.3335,1.3336,2174899996.0
2009-04-14 06:45:00,1.33375,1.3347,1.33343,1.33465,1609600000.0
2009-04-14 07:00:00,1.33465,1.33665,1.3346,1.3366,4243000000.0
2009-04-14 07:15:00,1.3366,1.3366,1.3345,1.3346,4576600010.0
2009-04-14 07:30:00,1.3346,1.33485,1.3338,1.3342,3140399998.0
2009-04-14 07:45:00,1.3342,1.3343,1.33325,1.33395,5304099993.0
2009-04-14 08:00:00,1.3338,1.3344,1.33285,1.3331,4058800001.0
2009-04-14 08:15:00,1.3331,1.3333,1.3301,1.331,7544200002.0
2009-04-14 08:30:00,1.331,1.3321,1.33,1.3307,6736600001.0
2009-04-14 08:45:00,1.33073,1.3315,1.32955,1.3299,7196499996.0
2009-04-14 09:00:00,1.33,1.3301,1.3279,1.32895,9483741997.0
2009-04-14 09:15:00,1.32895,1.32915,1.3284,1.3285,6512100008.0
2009-04-14 09:30:00,1.3285,1.3302,1.3281,1.3295,9609199999.0
2009-04-14 09:45:00,1.32935,1.33065,1.3287,1.32885,9831900004.0
2009-04-14 10:00:00,1.3288,1.3298,1.327,1.32715,8624699989.0
2009-04-14 10:15:00,1.3272,1.3285,1.3266,1.3283,7889100016.0
2009-04-14 10:30:00,1.3283,1.3287,1.32725,1.32735,5745200006.0
2009-04-14 10:45:00,1.32715,1.3284,1.3266,1.3281,7171700004.0
2009-04-14 11:00:00,1.32805,1.3288,1.32745,1.3285,6456200003.0
2009-04-14 11:15:00,1.3285,1.3297,1.3285,1.32875,6812600004.0
2009-04-14 11:30:00,1.32875,1.3298,1.3285,1.3297,6290200003.0
2009-04-14 11:45:00,1.3297,1.3304,1.32955,1.3302,7785199995.0
2009-04-14 12:00:00,1.3302,1.3306,1.32825,1.3285,7180899993.0
2009-04-14 12:15:00,1.3285,1.3287,1.32605,1.3263,8411199994.0
2009-04-14 12:30:00,1.3263,1.328,1.3262,1.3274,7440700004.0
2009-04-14 12:45:00,1.3275,1.3285,1.32705,1.3283,4548300004.0
2009-04-14 13:00:00,1.32825,1.3287,1.3276,1.3281,6532800013.0
2009-04-14 13:15:00,1.3281,1.3284,1.3273,1.32745,4683599997.0
2009-04-14 13:30:00,1.32745,1.3278,1.3267,1.3278,4643400000.0
2009-04-14 13:45:00,1.32775,1.32845,1.3273,1.32765,5953700008.0
2009-04-14 14:00:00,1.32765,1.3286,1.32725,1.3275,6122400013.0
2009-04-14 14:15:00,1.32755,1.3277,1.3247,1.3257,9092799999.0
2009-04-14 14:30:00,1.32575,1.32585,1.3228,1.3234,12923300005.0
2009-04-14 14:45:00,1.32335,1.3247,1.3226,1.324,11629700014.0
2009-04-14 15:00:00,1.324,1.3259,1.32375,1.3255,9834699994.0
2009-04-14 15:15:00,1.32545,1.32665,1.32515,1.32585,9839300003.0
2009-04-14 15:30:00,1.3258,1.32615,1.32505,1.32535,8291900073.0
2009-04-14 15:45:00,1.32535,1.3277,1.3252,1.32725,12314100076.0
2009-04-14 16:00:00,1.32725,1.32755,1.32645,1.3265,8847800064.0
2009-04-14 16:15:00,1.3265,1.3271,1.32545,1.3265,10052100073.0
2009-04-14 16:30:00,1.3265,1.3268,1.3241,1.32495,9783800066.0
2009-04-14 16:45:00,1.32495,1.3257,1.32435,1.32555,10126800023.0
2009-04-14 17:00:00,1.32555,1.32815,1.32535,1.328,11132299955.0
2009-04-14 17:15:00,1.328,1.3287,1.32685,1.3271,9487799997.0
2009-04-14 17:30:00,1.32705,1.32755,1.3263,1.3265,7069699993.0
2009-04-14 17:45:00,1.32655,1.3291,1.3265,1.32755,9551200024.0
2009-04-14 18:00:00,1.3275,1.3301,1.3272,1.3288,8753600020.0
2009-04-14 18:15:00,1.3288,1.33025,1.3284,1.32995,5579000005.0
2009-04-14 18:30:00,1.32995,1.3304,1.3287,1.32875,3889600008.0
2009-04-14 18:45:00,1.32875,1.329,1.32685,1.3279,5087000010.0
2009-04-14 19:00:00,1.32795,1.3285,1.3262,1.32755,5625200010.0
2009-04-14 19:15:00,1.32755,1.3281,1.3268,1.3277,4104000001.0
2009-04-14 19:30:00,1.32765,1.3299,1.3276,1.3297,5700599995.0
2009-04-14 19:45:00,1.3297,1.3303,1.32735,1.3274,5572500003.0
2009-04-14 20:00:00,1.3274,1.32815,1.3269,1.32765,4301599998.0
2009-04-14 20:15:00,1.32765,1.3283,1.32685,1.32825,5143600000.0
2009-04-14 20:30:00,1.3282,1.3285,1.3278,1.3283,3454100001.0
2009-04-14 20:45:00,1.3283,1.329,1.328,1.329,3823499999.0
2009-04-14 21:00:00,1.329,1.3297,1.3285,1.3287,4632700001.0
2009-04-14 21:15:00,1.3287,1.32935,1.3282,1.3285,3314199999.0
2009-04-14 21:30:00,1.3286,1.32925,1.3273,1.32755,3126800000.0
2009-04-14 21:45:00,1.32755,1.3283,1.3272,1.3275,3964599998.0
2009-04-14 22:00:00,1.3274,1.32775,1.3263,1.32645,4933199998.0
2009-04-14 22:15:00,1.3265,1.3268,1.32575,1.32635,3949599992.0
2009-04-14 22:30:00,1.32615,1.3264,1.3257,1.32595,2058199999.0
2009-04-14 22:45:00,1.32595,1.3261,1.32555,1.32585,1781200002.0
2009-04-14 23:00:00,1.3257,1.32585,1.32455,1.32495,1866600000.0
2009-04-14 23:15:00,1.325,1.32555,1.32485,1.32535,1358300001.0
2009-04-14 23:30:00,1.32525,1.32645,1.32525,1.32635,1699799998.0
2009-04-14 23:45:00,1.32635,1.32675,1.32595,1.3261,1597800002.0
2009-04-15 00:00:00,1.3262,1.3267,1.3256,1.3263,1800999998.0
2009-04-15 00:15:00,1.32625,1.3266,1.326,1.3261,863100000.0
2009-04-15 00:30:00,1.3261,1.3269,1.32605,1.3268,1425300001.0
2009-04-15 00:45:00,1.3268,1.3273,1.3262,1.3271,3208899994.0
2009-04-15 01:00:00,1.3271,1.32755,1.3264,1.3265,3395499996.0
2009-04-15 01:15:00,1.3265,1.327,1.3261,1.32625,2463199998.0
2009-04-15 01:30:00,1.32635,1.32705,1.32635,1.3266,1179700000.0
2009-04-15 01:45:00,1.3266,1.32685,1.32635,1.32675,1484599999.0
2009-04-15 02:00:00,1.32675,1.32745,1.3264,1.3269,2819199997.0
2009-04-15 02:15:00,1.327,1.3271,1.32515,1.3257,3372299983.0
2009-04-15 02:30:00,1.3257,1.3257,1.3237,1.3239,4361300000.0
2009-04-15 02:45:00,1.3239,1.3246,1.32375,1.3243,4754100000.0
2009-04-15 03:00:00,1.3243,1.32545,1.3241,1.32475,5644899990.0
2009-04-15 03:15:00,1.3248,1.3248,1.3226,1.3234,5690899992.0
2009-04-15 03:30:00,1.3234,1.3238,1.3219,1.3234,5478399988.0
2009-04-15 03:45:00,1.3234,1.3247,1.3234,1.3243,8307099977.0
2009-04-15 04:00:00,1.3243,1.3253,1.3236,1.3252,5954299990.0
2009-04-15 04:15:00,1.3252,1.3253,1.32445,1.32485,4707500002.0
2009-04-15 04:30:00,1.32485,1.32485,1.32325,1.32335,5605200005.0
2009-04-15 04:45:00,1.32335,1.32415,1.323,1.3238,3129699996.0
2009-04-15 05:00:00,1.3238,1.32475,1.3238,1.32475,2905799998.0
2009-04-15 05:15:00,1.3248,1.325,1.3243,1.32475,2110199996.0
2009-04-15 05:30:00,1.3248,1.3251,1.32435,1.32445,3188999987.0
2009-04-15 05:45:00,1.3244,1.3247,1.32405,1.32435,2657299994.0
2009-04-15 06:00:00,1.32435,1.3246,1.32385,1.32435,2819899996.0
2009-04-15 06:15:00,1.3244,1.32445,1.323,1.32385,3754299989.0
2009-04-15 06:30:00,1.32385,1.325,1.32355,1.32455,5090300001.0
2009-04-15 06:45:00,1.32455,1.32625,1.32455,1.32535,4392599979.0
2009-04-15 07:00:00,1.3254,1.32595,1.32475,1.32545,4789999985.0
2009-04-15 07:15:00,1.32555,1.3264,1.32515,1.3263,3381399986.0
2009-04-15 07:30:00,1.3263,1.3263,1.3249,1.3249,3806199987.0
2009-04-15 07:45:00,1.32495,1.3251,1.32455,1.3248,3866399990.0
2009-04-15 08:00:00,1.32485,1.32485,1.32375,1.3244,6498099987.0
2009-04-15 08:15:00,1.3244,1.3244,1.32295,1.323,6664100005.0
2009-04-15 08:30:00,1.32305,1.3232,1.3216,1.32205,9704699996.0
2009-04-15 08:45:00,1.32205,1.3229,1.3209,1.3214,10199899995.0
2009-04-15 09:00:00,1.3214,1.3228,1.3214,1.3224,9955899973.0
2009-04-15 09:15:00,1.3224,1.3232,1.32125,1.32195,8648899994.0
2009-04-15 09:30:00,1.32195,1.3222,1.32035,1.3221,9719668623.0
2009-04-15 09:45:00,1.3221,1.32305,1.3219,1.3227,11758299993.0
2009-04-15 10:00:00,1.3227,1.32315,1.322,1.3227,8081200002.0
2009-04-15 10:15:00,1.3227,1.3227,1.3208,1.3219,10949999976.0
2009-04-15 10:30:00,1.3219,1.3254,1.32175,1.32525,11003899996.0
2009-04-15 10:45:00,1.32525,1.326,1.3243,1.3254,13317100004.0
2009-04-15 11:00:00,1.3254,1.3265,1.32465,1.3249,11143699984.0
2009-04-15 11:15:00,1.3249,1.3257,1.32415,1.32435,9926699982.0
2009-04-15 11:30:00,1.32435,1.3252,1.3241,1.3242,8128499991.0
2009-04-15 11:45:00,1.32425,1.3255,1.3242,1.32525,6732400004.0
2009-04-15 12:00:00,1.32525,1.326,1.32455,1.3255,6418299995.0
2009-04-15 12:15:00,1.3256,1.3275,1.3252,1.32725,7963002021.0
2009-04-15 12:30:00,1.32725,1.32975,1.3269,1.3287,8744600006.0
2009-04-15 12:45:00,1.3287,1.3288,1.32675,1.32695,8814699996.0
2009-04-15 13:00:00,1.32695,1.3272,1.3252,1.32555,8897800010.0
2009-04-15 13:15:00,1.32545,1.3258,1.32245,1.3227,9762500009.0
2009-04-15 13:30:00,1.3227,1.3231,1.3193,1.3204,13272700026.0
2009-04-15 13:45:00,1.32035,1.3208,1.31805,1.3185,12920899998.0
2009-04-15 14:00:00,1.3186,1.3189,1.3169,1.3172,13172999994.0
2009-04-15 14:15:00,1.3172,1.3185,1.3172,1.3183,11161300027.0
2009-04-15 14:30:00,1.31845,1.31885,1.3155,1.3175,11757799988.0
2009-04-15 14:45:00,1.3175,1.3182,1.31705,1.318,11164899953.0
2009-04-15 15:00:00,1.3181,1.3182,1.3172,1.31805,6025900009.0
2009-04-15 15:15:00,1.318,1.318,1.31485,1.3157,11511299990.0
2009-04-15 15:30:00,1.3157,1.3178,1.3146,1.3175,13130100021.0
2009-04-15 15:45:00,1.3175,1.3187,1.31705,1.3177,11794999996.0
2009-04-15 16:00:00,1.31765,1.31885,1.3175,1.3175,10044200003.0
2009-04-15 16:15:00,1.31755,1.3197,1.31755,1.3192,9623099999.0
2009-04-15 16:30:00,1.31915,1.3194,1.31815,1.31915,8305500000.0
2009-04-15 16:45:00,1.31915,1.3195,1.31715,1.31765,8869200012.0
2009-04-15 17:00:00,1.3177,1.31845,1.31715,1.3184,6446099996.0
2009-04-15 17:15:00,1.31845,1.31855,1.3162,1.3172,10023000018.0
2009-04-15 17:30:00,1.3172,1.3183,1.3172,1.31765,8000499997.0
2009-04-15 17:45:00,1.31765,1.3181,1.31675,1.31795,8497000009.0
2009-04-15 18:00:00,1.31805,1.3194,1.31725,1.3191,6539399990.0
2009-04-15 18:15:00,1.31915,1.32105,1.3188,1.32045,7987499997.0
2009-04-15 18:30:00,1.32045,1.3216,1.3199,1.3202,5103700007.0
2009-04-15 18:45:00,1.32025,1.3237,1.32025,1.32285,7828799992.0
2009-04-15 19:00:00,1.3229,1.323,1.3213,1.32155,5111399991.0
2009-04-15 19:15:00,1.32155,1.3221,1.3205,1.321,4285100010.0
2009-04-15 19:30:00,1.32095,1.3222,1.31925,1.32075,5047499997.0
2009-04-15 19:45:00,1.32075,1.3209,1.3185,1.3197,5201700006.0
2009-04-15 20:00:00,1.3197,1.3207,1.31885,1.3203,4681499993.0
2009-04-15 20:15:00,1.3202,1.3203,1.3186,1.3189,4421500003.0
2009-04-15 20:30:00,1.31885,1.31975,1.31865,1.31915,4745400001.0
2009-04-15 20:45:00,1.31915,1.31975,1.31835,1.3188,4740400006.0
2009-04-15 21:00:00,1.3188,1.3197,1.3188,1.31965,3139300000.0
2009-04-15 21:15:00,1.31965,1.32145,1.3196,1.3199,4617280016.0
2009-04-15 21:30:00,1.3199,1.3211,1.3197,1.32065,4586700011.0
2009-04-15 21:45:00,1.32065,1.3223,1.3206,1.3222,4783600003.0
2009-04-15 22:00:00,1.32215,1.3228,1.32155,1.3225,3650900005.0
2009-04-15 22:15:00,1.3226,1.32265,1.3221,1.32225,2955799992.0
2009-04-15 22:30:00,1.3222,1.3231,1.3217,1.3227,3280300000.0
2009-04-15 22:45:00,1.3227,1.3228,1.32215,1.32265,1884700000.0
2009-04-15 23:00:00,1.32255,1.3236,1.3223,1.32245,1496799998.0
2009-04-15 23:15:00,1.32245,1.32255,1.3218,1.3221,1252699999.0
2009-04-15 23:30:00,1.3221,1.32225,1.3212,1.3212,1799500000.0
2009-04-15 23:45:00,1.32115,1.32145,1.32094,1.32125,1846400002.0
2009-04-16 00:00:00,1.3212,1.3217,1.3209,1.3216,1170800000.0
2009-04-16 00:15:00,1.3216,1.322,1.32145,1.3218,2111399994.0
2009-04-16 00:30:00,1.3218,1.3223,1.3216,1.3223,2420300001.0
2009-04-16 00:45:00,1.3223,1.3226,1.32195,1.32255,3486500007.0
2009-04-16 01:00:00,1.32255,1.32255,1.3199,1.3203,5236100022.0
2009-04-16 01:15:00,1.32025,1.3207,1.32005,1.3207,1121200000.0
2009-04-16 01:30:00,1.3207,1.3217,1.3205,1.3212,3465999989.0
2009-04-16 01:45:00,1.3212,1.3222,1.32065,1.32215,2349600003.0
2009-04-16 02:00:00,1.3223,1.32345,1.32175,1.3231,3879199999.0
2009-04-16 02:15:00,1.32305,1.3246,1.32305,1.32405,5888499986.0
2009-04-16 02:30:00,1.32405,1.3247,1.32395,1.3245,4594199982.0
2009-04-16 02:45:00,1.3245,1.3268,1.32435,1.3265,8369699980.0
2009-04-16 03:00:00,1.3264,1.3264,1.325,1.3251,6117799976.0
2009-04-16 03:15:00,1.3251,1.32535,1.32445,1.32465,5156599987.0
2009-04-16 03:30:00,1.32465,1.32565,1.3242,1.3246,3119499988.0
2009-04-16 03:45:00,1.32455,1.3251,1.32375,1.3242,4976699984.0
2009-04-16 04:00:00,1.3242,1.3245,1.3213,1.3225,6974799979.0
2009-04-16 04:15:00,1.3225,1.3227,1.3206,1.3215,6261199970.0
2009-04-16 04:30:00,1.32155,1.322,1.3195,1.3198,6905599986.0
2009-04-16 04:45:00,1.3198,1.3213,1.3197,1.3205,5025399979.0
2009-04-16 05:00:00,1.3205,1.3218,1.3202,1.32125,4645599980.0
2009-04-16 05:15:00,1.32135,1.3219,1.32105,1.3218,3404799989.0
2009-04-16 05:30:00,1.32185,1.32265,1.3214,1.3217,4262299985.0
2009-04-16 05:45:00,1.3217,1.3218,1.32095,1.3217,2861999999.0
2009-04-16 06:00:00,1.3217,1.32305,1.3212,1.32145,4619499986.0
2009-04-16 06:15:00,1.32145,1.32225,1.32135,1.32135,2856999989.0
2009-04-16 06:30:00,1.3213,1.3214,1.3201,1.3204,5417799987.0
2009-04-16 06:45:00,1.3204,1.3205,1.31915,1.3201,6616699958.0
2009-04-16 07:00:00,1.3201,1.3209,1.32,1.3201,5353399989.0
2009-04-16 07:15:00,1.32008,1.32065,1.31925,1.3195,7455199974.0
2009-04-16 07:30:00,1.3194,1.3195,1.31705,1.31775,9214899972.0
2009-04-16 07:45:00,1.3177,1.3193,1.3176,1.31815,6105599986.0
2009-04-16 08:00:00,1.3182,1.31995,1.31815,1.3199,7711899972.0
2009-04-16 08:15:00,1.3199,1.32085,1.31925,1.3207,9730699986.0
2009-04-16 08:30:00,1.3207,1.3211,1.31855,1.3186,10862999933.0
2009-04-16 08:45:00,1.3186,1.31885,1.31715,1.3173,10832900038.0
2009-04-16 09:00:00,1.3173,1.31755,1.3161,1.31735,14254400073.0
2009-04-16 09:15:00,1.31735,1.31875,1.3168,1.3186,12003800060.0
2009-04-16 09:30:00,1.3186,1.3186,1.31585,1.3167,11842100036.0
2009-04-16 09:45:00,1.3167,1.3171,1.31505,1.31635,12657700066.0
2009-04-16 10:00:00,1.31635,1.3172,1.31555,1.317,11171100028.0
2009-04-16 10:15:00,1.31695,1.3182,1.3169,1.31805,13409704189.0
2009-04-16 10:30:00,1.31805,1.3181,1.317,1.3175,10939700031.0
2009-04-16 10:45:00,1.3175,1.3178,1.31655,1.31665,7240000033.0
2009-04-16 11:00:00,1.31665,1.3172,1.3147,1.31625,10735200026.0
2009-04-16 11:15:00,1.31625,1.3165,1.31375,1.31395,12250400041.0
2009-04-16 11:30:00,1.3139,1.3146,1.31285,1.3144,12569900004.0
2009-04-16 11:45:00,1.31435,1.31615,1.3142,1.31525,9259599963.0
2009-04-16 12:00:00,1.31525,1.31615,1.31505,1.31605,7939499947.0
2009-04-16 12:15:00,1.31615,1.31895,1.3161,1.31845,8930500016.0
2009-04-16 12:30:00,1.3185,1.31885,1.31715,1.3173,8667350009.0
2009-04-16 12:45:00,1.31735,1.3174,1.31515,1.316,10218299982.0
2009-04-16 13:00:00,1.3159,1.3164,1.3156,1.3164,5840799991.0
2009-04-16 13:15:00,1.3164,1.31715,1.31585,1.3168,6145000000.0
2009-04-16 13:30:00,1.31675,1.31765,1.31645,1.31665,8034129984.0
2009-04-16 13:45:00,1.31665,1.31995,1.3166,1.31955,9440199974.0
2009-04-16 14:00:00,1.31955,1.32035,1.3188,1.31935,11072799987.0
2009-04-16 14:15:00,1.31935,1.32135,1.31845,1.32055,11347799970.0
2009-04-16 14:30:00,1.3206,1.322,1.3194,1.32065,10847299995.0
2009-04-16 14:45:00,1.32065,1.3221,1.32055,1.3218,10309200014.0
2009-04-16 15:00:00,1.3218,1.32315,1.3217,1.32235,9160899998.0
2009-04-16 15:15:00,1.32235,1.32235,1.3212,1.32155,8062626118.0
2009-04-16 15:30:00,1.32155,1.3221,1.32,1.32015,8242199999.0
2009-04-16 15:45:00,1.32015,1.32105,1.3195,1.32065,7684400004.0
2009-04-16 16:00:00,1.32065,1.32165,1.3199,1.32051,8052099998.0
2009-04-16 16:15:00,1.32053,1.32105,1.32,1.32045,6774700008.0
2009-04-16 16:30:00,1.32045,1.32105,1.31865,1.3188,6970499989.0
2009-04-16 16:45:00,1.3188,1.3193,1.3181,1.3189,7336300006.0
2009-04-16 17:00:00,1.31885,1.3197,1.31785,1.31825,7072300000.0
2009-04-16 17:15:00,1.3183,1.319,1.31685,1.3184,8346399998.0
2009-04-16 17:30:00,1.3184,1.31955,1.3183,1.3194,6885999995.0
2009-04-16 17:45:00,1.3194,1.32025,1.3193,1.31955,5774900001.0
2009-04-16 18:00:00,1.3195,1.3205,1.319,1.3199,4403299994.0
2009-04-16 18:15:00,1.31985,1.32045,1.3175,1.31815,5342367510.0
2009-04-16 18:30:00,1.31815,1.3192,1.318,1.3189,4422700002.0
2009-04-16 18:45:00,1.3189,1.3198,1.3187,1.31955,4306399985.0
2009-04-16 19:00:00,1.31955,1.3197,1.31785,1.31815,3749864313.0
2009-04-16 19:15:00,1.31815,1.31865,1.3164,1.3168,5257299997.0
2009-04-16 19:30:00,1.3168,1.3168,1.3151,1.31525,5488299999.0
2009-04-16 19:45:00,1.31515,1.31525,1.31265,1.3148,10711799994.0
2009-04-16 20:00:00,1.3149,1.3167,1.3149,1.3158,6506800016.0
2009-04-16 20:15:00,1.3158,1.31685,1.3152,1.3168,5364100011.0
2009-04-16 20:30:00,1.31675,1.3178,1.3167,1.31765,5480100033.0
2009-04-16 20:45:00,1.3177,1.31785,1.31695,1.31715,3554300021.0
2009-04-16 21:00:00,1.31715,1.3186,1.3165,1.3178,5086800027.0
2009-04-16 21:15:00,1.3178,1.3191,1.3176,1.3179,3518700011.0
2009-04-16 21:30:00,1.3178,1.31875,1.31755,1.31795,3364500011.0
2009-04-16 21:45:00,1.31795,1.31795,1.31685,1.31695,3055900020.0
2009-04-16 22:00:00,1.31685,1.31855,1.3167,1.31825,3773200017.0
2009-04-16 22:15:00,1.3184,1.31885,1.3182,1.3185,2238200009.0
2009-04-16 22:30:00,1.31855,1.3187,1.3176,1.3178,1507700000.0
2009-04-16 22:45:00,1.3177,1.3187,1.31745,1.3186,2820800003.0
2009-04-16 23:00:00,1.31855,1.31905,1.3176,1.3186,1803499997.0
2009-04-16 23:15:00,1.31865,1.31865,1.31735,1.31755,1999000019.0
2009-04-16 23:30:00,1.3176,1.3182,1.3172,1.31815,1359600011.0
2009-04-16 23:45:00,1.31815,1.3184,1.31766,1.3179,1835800028.0
2009-04-17 00:00:00,1.3179,1.318,1.31745,1.31765,853600001.0
2009-04-17 00:15:00,1.31785,1.318,1.31713,1.31719,1064500002.0
2009-04-17 00:30:00,1.3173,1.3181,1.31705,1.3179,1246400000.0
2009-04-17 00:45:00,1.3179,1.318,1.31716,1.318,2075099997.0
2009-04-17 01:00:00,1.31795,1.31895,1.31795,1.3183,1923000002.0
2009-04-17 01:15:00,1.3183,1.3191,1.31796,1.3185,3234200027.0
2009-04-17 01:30:00,1.3185,1.31955,1.31794,1.31935,2639100010.0
2009-04-17 01:45:00,1.3194,1.3197,1.3185,1.31855,4167000016.0
2009-04-17 02:00:00,1.31845,1.3193,1.3181,1.3183,5077700015.0
2009-04-17 02:15:00,1.3183,1.3189,1.318,1.3181,2674400010.0
2009-04-17 02:30:00,1.31805,1.31825,1.3169,1.3169,4032300005.0
2009-04-17 02:45:00,1.31685,1.3169,1.3148,1.3155,5560000010.0
2009-04-17 03:00:00,1.3155,1.3162,1.3143,1.3151,4528400006.0
2009-04-17 03:15:00,1.3151,1.3153,1.3142,1.3145,3883591410.0
2009-04-17 03:30:00,1.31455,1.31545,1.3144,1.3153,4281399989.0
2009-04-17 03:45:00,1.3152,1.3159,1.3147,1.3151,5862000009.0
2009-04-17 04:00:00,1.315,1.31565,1.31495,1.3155,3588600000.0
2009-04-17 04:15:00,1.3155,1.3155,1.3125,1.3133,7278600019.0
2009-04-17 04:30:00,1.31335,1.3136,1.31185,1.3126,9613500008.0
2009-04-17 04:45:00,1.3126,1.3131,1.3111,1.3111,6592900027.0
2009-04-17 05:00:00,1.3111,1.31275,1.3111,1.31225,7592100028.0
2009-04-17 05:15:00,1.3123,1.31275,1.31025,1.31053,5120700006.0
2009-04-17 05:30:00,1.31075,1.3135,1.31075,1.31285,7253900010.0
2009-04-17 05:45:00,1.31285,1.3131,1.31175,1.3118,3979000005.0
2009-04-17 06:00:00,1.3119,1.3123,1.31045,1.31135,6104000018.0
2009-04-17 06:15:00,1.3114,1.31145,1.3067,1.3072,10291100030.0
2009-04-17 06:30:00,1.3072,1.3083,1.3072,1.30795,8161400006.0
2009-04-17 06:45:00,1.308,1.30915,1.308,1.30885,5465000008.0
2009-04-17 07:00:00,1.30885,1.31,1.3087,1.3087,7673399995.0
2009-04-17 07:15:00,1.3087,1.30965,1.3084,1.3094,5636000032.0
2009-04-17 07:30:00,1.3094,1.3112,1.309,1.3111,9095000024.0
2009-04-17 07:45:00,1.3111,1.3112,1.3101,1.31035,6602000020.0
2009-04-17 08:00:00,1.31035,1.3104,1.3078,1.309,9032399993.0
2009-04-17 08:15:00,1.309,1.3102,1.3083,1.30885,9136900040.0
2009-04-17 08:30:00,1.3088,1.31075,1.30855,1.3097,7367700022.0
2009-04-17 08:45:00,1.3097,1.31065,1.30895,1.3099,7023100016.0
2009-04-17 09:00:00,1.3098,1.3118,1.3093,1.31085,8913300005.0
2009-04-17 09:15:00,1.31085,1.31165,1.3106,1.31105,8504400012.0
2009-04-17 09:30:00,1.31105,1.3114,1.3102,1.31115,6929400024.0
2009-04-17 09:45:00,1.31105,1.31155,1.3089,1.3089,9570300011.0
2009-04-17 10:00:00,1.30895,1.30985,1.30825,1.30875,8654900007.0
2009-04-17 10:15:00,1.3087,1.3088,1.3056,1.3062,12155408846.0
2009-04-17 10:30:00,1.3062,1.3077,1.3056,1.3075,9219199998.0
2009-04-17 10:45:00,1.3075,1.3085,1.30675,1.30695,8787700038.0
2009-04-17 11:00:00,1.30695,1.3083,1.3069,1.3077,9324100024.0
2009-04-17 11:15:00,1.3077,1.3082,1.3068,1.3069,7266600025.0
2009-04-17 11:30:00,1.3069,1.3082,1.3065,1.3077,8344500035.0
2009-04-17 11:45:00,1.30765,1.30925,1.30745,1.3088,7198200008.0
2009-04-17 12:00:00,1.30885,1.30935,1.3077,1.30865,7678800018.0
2009-04-17 12:15:00,1.3086,1.3094,1.3078,1.3083,6829600024.0
2009-04-17 12:30:00,1.3083,1.3092,1.30535,1.3055,11216299991.0
2009-04-17 12:45:00,1.3055,1.30745,1.3055,1.3067,10288400024.0
2009-04-17 13:00:00,1.3067,1.30695,1.30555,1.30575,7834199994.0
2009-04-17 13:15:00,1.30575,1.30575,1.30355,1.3039,11317507087.0
2009-04-17 13:30:00,1.30385,1.30645,1.3038,1.30635,8309399996.0
2009-04-17 13:45:00,1.30625,1.307,1.30565,1.30675,8652700006.0
2009-04-17 14:00:00,1.30675,1.307,1.30565,1.30565,7875900001.0
2009-04-17 14:15:00,1.30565,1.3067,1.30565,1.3057,8374399993.0
2009-04-17 14:30:00,1.30575,1.30605,1.30405,1.30555,10909800029.0
2009-04-17 14:45:00,1.30555,1.30655,1.3044,1.30465,9893100032.0
2009-04-17 15:00:00,1.30465,1.3055,1.303,1.30385,11512700021.0
2009-04-17 15:15:00,1.3039,1.3057,1.30385,1.3056,11464900027.0
2009-04-17 15:30:00,1.30555,1.3061,1.3048,1.3058,11014500054.0
2009-04-17 15:45:00,1.30585,1.3065,1.3049,1.3055,12002600053.0
2009-04-17 16:00:00,1.3055,1.3064,1.30485,1.30545,11119399986.0
2009-04-17 16:15:00,1.30545,1.3055,1.3039,1.3045,9502900022.0
2009-04-17 16:30:00,1.3045,1.3051,1.30365,1.304,10142400034.0
2009-04-17 16:45:00,1.304,1.3055,1.3037,1.3044,9570400003.0
2009-04-17 17:00:00,1.3044,1.30535,1.30295,1.3032,9704999994.0
2009-04-17 17:15:00,1.3032,1.3042,1.3026,1.30315,10501300033.0
2009-04-17 17:30:00,1.3032,1.30335,1.3027,1.3029,6940756617.0
2009-04-17 17:45:00,1.30295,1.3038,1.30275,1.30295,6509000002.0
2009-04-17 18:00:00,1.303,1.30425,1.30285,1.3038,4241300003.0
2009-04-17 18:15:00,1.30385,1.30405,1.30345,1.3039,3274100002.0
2009-04-17 18:30:00,1.30395,1.30395,1.30285,1.3035,2823500000.0
2009-04-17 18:45:00,1.3035,1.3042,1.30265,1.3041,3239200003.0
2009-04-17 19:00:00,1.304,1.30465,1.3039,1.30405,3724599998.0
2009-04-17 19:15:00,1.3041,1.30495,1.3039,1.3047,2896500007.0
2009-04-17 19:30:00,1.30465,1.3049,1.30415,1.3048,3150800001.0
2009-04-17 19:45:00,1.30485,1.3049,1.30435,1.3044,3632700000.0
2009-04-17 20:00:00,1.3044,1.30445,1.3029,1.30315,4907099998.0
2009-04-17 20:15:00,1.303,1.3037,1.3029,1.30355,3250499999.0
2009-04-17 20:30:00,1.3036,1.3041,1.3034,1.30375,4783300006.0
2009-04-17 20:45:00,1.30375,1.30375,1.30255,1.3027,5482299993.0
2009-04-17 21:00:00,1.3027,1.30315,1.3027,1.3031,2025800002.0
2009-04-17 21:15:00,1.30315,1.3032,1.30245,1.3025,2398499997.0
2009-04-17 21:30:00,1.30245,1.3026,1.30235,1.3026,4208499993.0
2009-04-17 21:45:00,1.3026,1.30295,1.3017,1.3025,3709500001.0
2009-04-17 22:00:00,1.3025,1.3027,1.30199,1.3022,1837800001.0
2009-04-17 22:15:00,1.3022,1.3029,1.3022,1.3029,1825400001.0
2009-04-17 22:30:00,1.3029,1.3044,1.3028,1.3036,1335499999.0
2009-04-17 22:45:00,1.3036,1.30445,1.3034,1.3043,1481199999.0
2009-04-20 00:00:00,1.30406,1.30476,1.30181,1.30198,3477000015.0
2009-04-20 00:15:00,1.30206,1.30329,1.30203,1.30291,3245200014.0
2009-04-20 00:30:00,1.30301,1.30356,1.30256,1.30346,3245200014.0
2009-04-20 00:45:00,1.30356,1.30476,1.30331,1.30465,3013400013.0
2009-04-20 01:00:00,1.30461,1.30481,1.30281,1.30351,3245200014.0
2009-04-20 01:15:00,1.30356,1.30361,1.30196,1.30226,3245200014.0
2009-04-20 01:30:00,1.30218,1.30291,1.30168,1.30226,3477000015.0
2009-04-20 01:45:00,1.30221,1.30261,1.30054,1.30066,3477000015.0
2009-04-20 02:00:00,1.30065,1.3016,1.30065,1.3007,3961400013.0
2009-04-20 02:15:00,1.3007,1.3012,1.2996,1.29985,7373000009.0
2009-04-20 02:30:00,1.2999,1.3006,1.2968,1.298,6464400000.0
2009-04-20 02:45:00,1.298,1.2986,1.2974,1.29845,5351000004.0
2009-04-20 03:00:00,1.2985,1.2992,1.2975,1.29795,4427255375.0
2009-04-20 03:15:00,1.29795,1.2982,1.29715,1.29775,4885399996.0
2009-04-20 03:30:00,1.29775,1.2987,1.297,1.2975,5143800001.0
2009-04-20 03:45:00,1.2976,1.29835,1.29725,1.2979,5303510744.0
2009-04-20 04:00:00,1.2979,1.29855,1.2975,1.2976,3093455372.0
2009-04-20 04:15:00,1.29765,1.299,1.29765,1.2989,2249683058.0
2009-04-20 04:30:00,1.2989,1.2998,1.2989,1.29935,3236599999.0
2009-04-20 04:45:00,1.2993,1.29995,1.29885,1.2993,2975200000.0
2009-04-20 05:00:00,1.2993,1.3003,1.29925,1.29985,3173800002.0
2009-04-20 05:15:00,1.29985,1.30055,1.2993,1.29995,2581799998.0
2009-04-20 05:30:00,1.29995,1.3008,1.29995,1.3006,3193699997.0
2009-04-20 05:45:00,1.3006,1.3006,1.3001,1.3002,2643400001.0
2009-04-20 06:00:00,1.3002,1.3008,1.29998,1.3005,3209999996.0
2009-04-20 06:15:00,1.30055,1.30125,1.3004,1.3012,3094299998.0
2009-04-20 06:30:00,1.3012,1.3015,1.30075,1.3014,3261199995.0
2009-04-20 06:45:00,1.3014,1.3018,1.30095,1.3017,3707300001.0
2009-04-20 07:00:00,1.3017,1.3018,1.30075,1.301,3792200003.0
2009-04-20 07:15:00,1.301,1.3014,1.3004,1.3012,4702000007.0
2009-04-20 07:30:00,1.3013,1.30175,1.3008,1.3008,3663800000.0
2009-04-20 07:45:00,1.30085,1.30085,1.2995,1.2998,6755510752.0
2009-04-20 08:00:00,1.2998,1.3003,1.2983,1.3002,9269249163.0
2009-04-20 08:15:00,1.30025,1.3006,1.2986,1.29935,8689300006.0
2009-04-20 08:30:00,1.29935,1.2996,1.29735,1.29825,10244466118.0
2009-04-20 08:45:00,1.2982,1.2994,1.29815,1.29905,8973255409.0
2009-04-20 09:00:00,1.299,1.2996,1.2979,1.29815,10121121455.0
2009-04-20 09:15:00,1.29815,1.2995,1.29755,1.29915,10066699944.0
2009-04-20 09:30:00,1.2991,1.301,1.299,1.3002,10713083048.0
2009-04-20 09:45:00,1.3002,1.3002,1.2983,1.2985,11176729337.0
2009-04-20 10:00:00,1.2985,1.29925,1.2981,1.2984,8501649125.0
2009-04-20 10:15:00,1.29845,1.2991,1.29725,1.2988,11362299965.0
2009-04-20 10:30:00,1.2988,1.29895,1.29765,1.298,12970849189.0
2009-04-20 10:45:00,1.298,1.2988,1.2958,1.2962,10942376856.0
2009-04-20 11:00:00,1.2962,1.29695,1.296,1.29645,10450276861.0
2009-04-20 11:15:00,1.29645,1.2974,1.29535,1.2954,9762187611.0
2009-04-20 11:30:00,1.2954,1.29665,1.2952,1.29615,10298972228.0
2009-04-20 11:45:00,1.2962,1.2967,1.2955,1.2956,8135299995.0
2009-04-20 12:00:00,1.29565,1.2964,1.2946,1.29635,10184399984.0
2009-04-20 12:15:00,1.29635,1.2973,1.29595,1.29725,8226199986.0
2009-04-20 12:30:00,1.29725,1.29775,1.2955,1.29655,9439800016.0
2009-04-20 12:45:00,1.29655,1.2972,1.29585,1.2961,7081899992.0
2009-04-20 13:00:00,1.2961,1.29795,1.2959,1.2962,9565600004.0
2009-04-20 13:15:00,1.29615,1.29635,1.295,1.295,9428999991.0
2009-04-20 13:30:00,1.29495,1.29645,1.2949,1.2962,7387700000.0
2009-04-20 13:45:00,1.29615,1.2972,1.29595,1.2966,5542400011.0
2009-04-20 14:00:00,1.2966,1.29735,1.29635,1.29645,7697799994.0
2009-04-20 14:15:00,1.29655,1.2979,1.2962,1.2976,7339600003.0
2009-04-20 14:30:00,1.2976,1.298,1.29635,1.2965,8132400006.0
2009-04-20 14:45:00,1.2966,1.2985,1.29655,1.298,7172400000.0
2009-04-20 15:00:00,1.2981,1.29825,1.2964,1.2977,6598699995.0
2009-04-20 15:15:00,1.29785,1.2985,1.2961,1.29715,6236799997.0
2009-04-20 15:30:00,1.29715,1.2979,1.29625,1.2963,6128100002.0
2009-04-20 15:45:00,1.2963,1.2963,1.2917,1.2923,12331300001.0
2009-04-20 16:00:00,1.2922,1.29235,1.2891,1.2902,10149199996.0
2009-04-20 16:15:00,1.2902,1.2913,1.2891,1.2907,8090599997.0
2009-04-20 16:30:00,1.29075,1.29125,1.2898,1.2906,8054099996.0
2009-04-20 16:45:00,1.29065,1.2921,1.2899,1.2921,9462500024.0
2009-04-20 17:00:00,1.2921,1.2935,1.2917,1.2931,9960099988.0
2009-04-20 17:15:00,1.2932,1.2932,1.29185,1.2921,7214799990.0
2009-04-20 17:30:00,1.2921,1.2921,1.2896,1.28995,8736200038.0
2009-04-20 17:45:00,1.28995,1.2908,1.2898,1.29015,5969700054.0
2009-04-20 18:00:00,1.2902,1.2923,1.29015,1.292,7382700044.0
2009-04-20 18:15:00,1.29205,1.2924,1.2913,1.29165,4911300000.0
2009-04-20 18:30:00,1.29165,1.29295,1.29165,1.2925,3587100004.0
2009-04-20 18:45:00,1.2925,1.2931,1.2923,1.293,3051400001.0
2009-04-20 19:00:00,1.29305,1.2931,1.29095,1.2911,3703600008.0
2009-04-20 19:15:00,1.291,1.29115,1.2898,1.29115,5287200013.0
2009-04-20 19:30:00,1.29115,1.2916,1.2906,1.2913,3571000007.0
2009-04-20 19:45:00,1.2913,1.2926,1.29125,1.29255,3276900003.0
2009-04-20 20:00:00,1.2925,1.29335,1.292,1.2926,3785500002.0
2009-04-20 20:15:00,1.2926,1.29315,1.2922,1.29315,2692550000.0
2009-04-20 20:30:00,1.2932,1.2936,1.292,1.29255,5063999946.0
2009-04-20 20:45:00,1.2925,1.29305,1.2922,1.2922,3534899973.0
2009-04-20 21:00:00,1.29215,1.2936,1.29175,1.2934,3299599997.0
2009-04-20 21:15:00,1.29335,1.2941,1.29265,1.29275,3039599998.0
2009-04-20 21:30:00,1.29275,1.29335,1.29205,1.29235,3271899965.0
2009-04-20 21:45:00,1.29235,1.29305,1.29225,1.2925,4654199985.0
2009-04-20 22:00:00,1.29245,1.29285,1.292,1.29245,2764599982.0
2009-04-20 22:15:00,1.29245,1.29285,1.2923,1.2924,1558200004.0
2009-04-20 22:30:00,1.2924,1.2925,1.2919,1.292,1905899995.0
2009-04-20 22:45:00,1.29195,1.29245,1.29195,1.29208,1275000001.0
2009-04-20 23:00:00,1.29203,1.2923,1.29165,1.29165,522400000.0
2009-04-20 23:15:00,1.29165,1.2919,1.29125,1.29135,1154300001.0
2009-04-20 23:30:00,1.2913,1.2924,1.2912,1.29225,1843199999.0
2009-04-20 23:45:00,1.29225,1.2927,1.29184,1.2925,1348200001.0
2009-04-21 00:00:00,1.2926,1.2927,1.29225,1.29235,1120900001.0
2009-04-21 00:15:00,1.2923,1.2928,1.29215,1.2925,1139000001.0
2009-04-21 00:30:00,1.2925,1.2929,1.29215,1.2924,1683500002.0
2009-04-21 00:45:00,1.29235,1.2928,1.29224,1.2926,2180300004.0
2009-04-21 01:00:00,1.29265,1.2934,1.29245,1.29305,2816599996.0
2009-04-21 01:15:00,1.29305,1.29315,1.29235,1.29245,2049600000.0
2009-04-21 01:30:00,1.29235,1.29285,1.29205,1.2923,2125400002.0
2009-04-21 01:45:00,1.2923,1.2924,1.2899,1.2904,3193200000.0
2009-04-21 02:00:00,1.2904,1.2911,1.29028,1.2905,4938600012.0
2009-04-21 02:15:00,1.2905,1.2907,1.28965,1.2904,5608700018.0
2009-04-21 02:30:00,1.2903,1.2923,1.2903,1.29125,4200300027.0
2009-04-21 02:45:00,1.2912,1.2921,1.29095,1.2913,4511600011.0
2009-04-21 03:00:00,1.29125,1.29425,1.29045,1.2935,6409900015.0
2009-04-21 03:15:00,1.2935,1.2938,1.29255,1.29255,3887200012.0
2009-04-21 03:30:00,1.2926,1.2929,1.2918,1.2919,3665400017.0
2009-04-21 03:45:00,1.2919,1.2925,1.2918,1.2919,3045399998.0
2009-04-21 04:00:00,1.2919,1.2924,1.29175,1.29205,3003122470.0
2009-04-21 04:15:00,1.29205,1.2927,1.292,1.29235,2555600013.0
2009-04-21 04:30:00,1.29235,1.2934,1.292,1.2931,3145900001.0
2009-04-21 04:45:00,1.2931,1.2938,1.2931,1.2933,2119799998.0
2009-04-21 05:00:00,1.2933,1.2936,1.29285,1.29315,3917399978.0
2009-04-21 05:15:00,1.29315,1.29415,1.2931,1.2939,2923399998.0
2009-04-21 05:30:00,1.2939,1.29425,1.2934,1.2938,3141300003.0
2009-04-21 05:45:00,1.2938,1.2942,1.293,1.2937,2947599999.0
2009-04-21 06:00:00,1.29365,1.29405,1.2933,1.29335,2579300000.0
2009-04-21 06:15:00,1.29335,1.2935,1.29314,1.29325,1456400000.0
2009-04-21 06:30:00,1.29325,1.2948,1.29315,1.29445,3443300002.0
2009-04-21 06:45:00,1.2945,1.29475,1.2942,1.2945,3300299997.0
2009-04-21 07:00:00,1.2947,1.2953,1.29425,1.2946,5139199994.0
2009-04-21 07:15:00,1.2946,1.2951,1.29415,1.2944,3430799984.0
2009-04-21 07:30:00,1.29443,1.29515,1.2941,1.2949,4108599991.0
2009-04-21 07:45:00,1.2949,1.295,1.2942,1.2949,3414299996.0
2009-04-21 08:00:00,1.29485,1.2949,1.29215,1.2933,7913611389.0
2009-04-21 08:15:00,1.2933,1.29405,1.2922,1.29325,7355099981.0
2009-04-21 08:30:00,1.29315,1.2932,1.2914,1.29185,7582495782.0
2009-04-21 08:45:00,1.29185,1.29215,1.28985,1.29045,9233999991.0
2009-04-21 09:00:00,1.2904,1.2922,1.29035,1.29195,8825799981.0
2009-04-21 09:15:00,1.29195,1.293,1.2913,1.29295,8063800009.0
2009-04-21 09:30:00,1.29295,1.29345,1.2924,1.29315,8169499998.0
2009-04-21 09:45:00,1.2932,1.2945,1.29305,1.294,11571200019.0
2009-04-21 10:00:00,1.2939,1.2942,1.29285,1.29305,8611400002.0
2009-04-21 10:15:00,1.293,1.2954,1.293,1.2951,7463399994.0
2009-04-21 10:30:00,1.29505,1.2956,1.2942,1.2948,9011900009.0
2009-04-21 10:45:00,1.29475,1.2964,1.2947,1.29555,8782781399.0
2009-04-21 11:00:00,1.29555,1.2989,1.29555,1.29625,10321200004.0
2009-04-21 11:15:00,1.29625,1.2973,1.2957,1.29585,5750999999.0
2009-04-21 11:30:00,1.2958,1.2974,1.2958,1.2959,7504200013.0
2009-04-21 11:45:00,1.2959,1.2961,1.29515,1.2954,6839700016.0
2009-04-21 12:00:00,1.2954,1.297,1.29515,1.2955,10101599997.0
2009-04-21 12:15:00,1.2955,1.2964,1.29505,1.29565,6153159991.0
2009-04-21 12:30:00,1.29565,1.29605,1.2948,1.2948,10698200031.0
2009-04-21 12:45:00,1.29485,1.29485,1.29355,1.29355,8022399999.0
2009-04-21 13:00:00,1.29355,1.2943,1.29335,1.29395,8120000020.0
2009-04-21 13:15:00,1.294,1.29455,1.293,1.293,8745000020.0
2009-04-21 13:30:00,1.2931,1.2935,1.29195,1.29238,9377400014.0
2009-04-21 13:45:00,1.29225,1.293,1.29225,1.2924,8764800013.0
2009-04-21 14:00:00,1.2924,1.29315,1.29185,1.29305,8184200001.0
2009-04-21 14:15:00,1.29305,1.2939,1.2927,1.29335,9684600011.0
2009-04-21 14:30:00,1.2934,1.2939,1.2923,1.29355,11211300031.0
2009-04-21 14:45:00,1.29355,1.29415,1.2928,1.2934,10279700028.0
2009-04-21 15:00:00,1.2934,1.2934,1.29115,1.29295,11684200017.0
2009-04-21 15:15:00,1.29295,1.2941,1.29255,1.2931,8203300020.0
2009-04-21 15:30:00,1.2931,1.297,1.2931,1.2964,12044899987.0
2009-04-21 15:45:00,1.29635,1.29815,1.29635,1.2964,12084700020.0
2009-04-21 16:00:00,1.29645,1.2975,1.2954,1.29625,11319900055.0
2009-04-21 16:15:00,1.2963,1.297,1.2956,1.2959,12826099979.0
2009-04-21 16:30:00,1.29595,1.29615,1.29505,1.29595,8827000007.0
2009-04-21 16:45:00,1.29595,1.2966,1.29515,1.29525,7870900006.0
2009-04-21 17:00:00,1.2952,1.2964,1.29475,1.2963,8303299994.0
2009-04-21 17:15:00,1.2964,1.2984,1.2963,1.2966,11568600042.0
2009-04-21 17:30:00,1.2966,1.2979,1.2963,1.29785,7785599991.0
2009-04-21 17:45:00,1.2979,1.29935,1.2972,1.29775,11191999980.0
2009-04-21 18:00:00,1.2977,1.2981,1.29535,1.2963,7918000023.0
2009-04-21 18:15:00,1.29625,1.2975,1.2961,1.2963,6387500008.0
2009-04-21 18:30:00,1.2963,1.2972,1.2963,1.2968,4163499977.0
2009-04-21 18:45:00,1.2968,1.2981,1.29625,1.2965,4609000002.0
2009-04-21 19:00:00,1.2965,1.2966,1.2956,1.29615,4504099973.0
2009-04-21 19:15:00,1.29615,1.29635,1.2952,1.2956,3706299976.0
2009-04-21 19:30:00,1.29565,1.29625,1.2955,1.296,4313099963.0
2009-04-21 19:45:00,1.29595,1.2968,1.2954,1.29565,3707999960.0
2009-04-21 20:00:00,1.29565,1.2964,1.295,1.295,4207979974.0
2009-04-21 20:15:00,1.29505,1.2954,1.2944,1.29465,3572799974.0
2009-04-21 20:30:00,1.2946,1.2949,1.2933,1.29395,6099399993.0
2009-04-21 20:45:00,1.29395,1.29455,1.2927,1.2927,5617300003.0
2009-04-21 21:00:00,1.2928,1.2947,1.29245,1.2945,3144599997.0
2009-04-21 21:15:00,1.2946,1.29525,1.29355,1.29365,4238299985.0
2009-04-21 21:30:00,1.29365,1.294,1.29345,1.29345,2043200001.0
2009-04-21 21:45:00,1.2935,1.294,1.29325,1.29385,3356400003.0
2009-04-21 22:00:00,1.29385,1.29435,1.2936,1.29425,3914800004.0
2009-04-21 22:15:00,1.29425,1.2944,1.2939,1.2942,1359900001.0
2009-04-21 22:30:00,1.29425,1.2951,1.29415,1.29495,1653000004.0
2009-04-21 22:45:00,1.29495,1.29515,1.29425,1.29458,1502300003.0
2009-04-21 23:00:00,1.29456,1.29525,1.2944,1.29505,1343999998.0
2009-04-21 23:15:00,1.29499,1.2952,1.2933,1.2934,2220000003.0
2009-04-21 23:30:00,1.2934,1.2949,1.2934,1.29458,2131399996.0
2009-04-21 23:45:00,1.29458,1.2949,1.29405,1.29475,1803199999.0
2009-04-22 00:00:00,1.29465,1.29475,1.29365,1.29375,1800300000.0
2009-04-22 00:15:00,1.29375,1.2944,1.2935,1.2943,2404400001.0
2009-04-22 00:30:00,1.2943,1.2951,1.29405,1.2945,2076200013.0
2009-04-22 00:45:00,1.29455,1.2946,1.29245,1.2933,3243600001.0
2009-04-22 01:00:00,1.29335,1.29415,1.2927,1.29415,2380799999.0
2009-04-22 01:15:00,1.2942,1.29515,1.29415,1.2946,4233399985.0
2009-04-22 01:30:00,1.2946,1.2946,1.2941,1.2945,2437199997.0
2009-04-22 01:45:00,1.2945,1.29575,1.2928,1.29355,5478199995.0
2009-04-22 02:00:00,1.2935,1.2939,1.2925,1.2927,5640999981.0
2009-04-22 02:15:00,1.2927,1.2932,1.2922,1.2929,3218299983.0
2009-04-22 02:30:00,1.29295,1.293,1.2917,1.2918,4464799975.0
2009-04-22 02:45:00,1.2918,1.2927,1.29125,1.2921,6463899984.0
2009-04-22 03:00:00,1.29215,1.2931,1.2912,1.2916,4932199996.0
2009-04-22 03:15:00,1.2917,1.29275,1.2914,1.2922,5696499978.0
2009-04-22 03:30:00,1.2923,1.2931,1.2911,1.29145,5023199992.0
2009-04-22 03:45:00,1.29145,1.2933,1.29145,1.29285,8208799985.0
2009-04-22 04:00:00,1.2928,1.2941,1.2928,1.2939,3689799998.0
2009-04-22 04:15:00,1.2939,1.2939,1.29295,1.29355,3625999982.0
2009-04-22 04:30:00,1.29355,1.2943,1.29335,1.2938,3862599993.0
2009-04-22 04:45:00,1.2938,1.29395,1.2929,1.2935,3878799992.0
2009-04-22 05:00:00,1.2935,1.2935,1.29255,1.2927,2850399989.0
2009-04-22 05:15:00,1.2928,1.2934,1.29257,1.29335,1299399999.0
2009-04-22 05:30:00,1.2934,1.29345,1.2922,1.29225,3493799998.0
2009-04-22 05:45:00,1.29225,1.2927,1.2921,1.29255,2206200003.0
2009-04-22 06:00:00,1.29255,1.29335,1.2925,1.29265,2623300003.0
2009-04-22 06:15:00,1.29265,1.29305,1.29175,1.2923,3207699992.0
2009-04-22 06:30:00,1.2922,1.2931,1.29168,1.2931,3003199998.0
2009-04-22 06:45:00,1.29315,1.2934,1.2929,1.29325,3514799988.0
2009-04-22 07:00:00,1.29325,1.2935,1.2922,1.2935,3199799972.0
2009-04-22 07:15:00,1.2935,1.294,1.2929,1.2937,4308599985.0
2009-04-22 07:30:00,1.2937,1.2941,1.29335,1.29365,2846199991.0
2009-04-22 07:45:00,1.29365,1.29405,1.2926,1.2934,3943599991.0
2009-04-22 08:00:00,1.29335,1.295,1.29305,1.2944,7809799945.0
2009-04-22 08:15:00,1.2944,1.2947,1.2937,1.29414,8562799971.0
2009-04-22 08:30:00,1.29425,1.2944,1.2937,1.2938,8867099963.0
2009-04-22 08:45:00,1.2938,1.2939,1.2915,1.2915,11550099975.0
2009-04-22 09:00:00,1.2916,1.2919,1.28845,1.2896,14198799984.0
2009-04-22 09:15:00,1.28955,1.2913,1.2894,1.29085,12129399962.0
2009-04-22 09:30:00,1.2908,1.2916,1.2903,1.2915,11752700013.0
2009-04-22 09:45:00,1.2915,1.2927,1.2908,1.2926,11935700007.0
2009-04-22 10:00:00,1.29255,1.29335,1.2918,1.2929,11637400003.0
2009-04-22 10:15:00,1.2929,1.29295,1.2916,1.2926,9565500002.0
2009-04-22 10:30:00,1.2926,1.2932,1.2911,1.2918,9023699954.0
2009-04-22 10:45:00,1.29185,1.2927,1.29185,1.2921,9729499992.0
2009-04-22 11:00:00,1.2921,1.2936,1.29205,1.2934,11644199967.0
2009-04-22 11:15:00,1.2934,1.29415,1.2928,1.294,8144799958.0
2009-04-22 11:30:00,1.294,1.29465,1.29345,1.2942,6932199971.0
2009-04-22 11:45:00,1.29425,1.295,1.2938,1.2945,9375600001.0
2009-04-22 12:00:00,1.2945,1.29465,1.29354,1.2943,9165899995.0
2009-04-22 12:15:00,1.2944,1.2957,1.2942,1.2952,9486599961.0
2009-04-22 12:30:00,1.2952,1.2954,1.294,1.29405,9462699962.0
2009-04-22 12:45:00,1.2941,1.29495,1.2939,1.2944,8781699978.0
2009-04-22 13:00:00,1.29435,1.2946,1.29335,1.29375,7995900012.0
2009-04-22 13:15:00,1.29375,1.2946,1.29335,1.2945,7071700009.0
2009-04-22 13:30:00,1.29445,1.29445,1.29375,1.29435,7975699991.0
2009-04-22 13:45:00,1.2943,1.2967,1.2941,1.2959,9140199993.0
2009-04-22 14:00:00,1.29585,1.2961,1.2938,1.2946,11859599986.0
2009-04-22 14:15:00,1.29465,1.29655,1.2936,1.29615,11986400012.0
2009-04-22 14:30:00,1.2961,1.2965,1.2943,1.2949,10426699995.0
2009-04-22 14:45:00,1.29495,1.29545,1.2939,1.29505,7518599974.0
2009-04-22 15:00:00,1.295,1.2951,1.292,1.29355,10473000010.0
2009-04-22 15:15:00,1.2936,1.29935,1.2935,1.2987,10113400011.0
2009-04-22 15:30:00,1.2987,1.2997,1.29735,1.2985,9963100013.0
2009-04-22 15:45:00,1.29845,1.3015,1.29825,1.2998,11145699999.0
2009-04-22 16:00:00,1.2998,1.3024,1.29965,1.3017,9339900003.0
2009-04-22 16:15:00,1.30165,1.30335,1.30165,1.3028,10641800001.0
2009-04-22 16:30:00,1.30275,1.3032,1.3015,1.3017,10684600003.0
2009-04-22 16:45:00,1.3017,1.3024,1.3011,1.3015,9712399972.0
2009-04-22 17:00:00,1.3015,1.30155,1.2996,1.3008,8350599997.0
2009-04-22 17:15:00,1.3008,1.3022,1.30065,1.302,8724700001.0
2009-04-22 17:30:00,1.302,1.3037,1.30145,1.30315,9005799986.0
2009-04-22 17:45:00,1.30315,1.3032,1.3008,1.3012,7837899984.0
2009-04-22 18:00:00,1.30115,1.3013,1.3002,1.3009,7869500012.0
2009-04-22 18:15:00,1.3009,1.3011,1.2993,1.2993,5684199997.0
2009-04-22 18:30:00,1.2993,1.2998,1.2988,1.2993,5621799990.0
2009-04-22 18:45:00,1.2993,1.30015,1.29855,1.2998,4169699994.0
2009-04-22 19:00:00,1.2998,1.30075,1.2995,1.30045,4598000012.0
2009-04-22 19:15:00,1.3004,1.30135,1.3002,1.3011,4451200010.0
2009-04-22 19:30:00,1.3011,1.3019,1.3005,1.3009,5792800016.0
2009-04-22 19:45:00,1.3009,1.30135,1.2999,1.29995,3647100004.0
2009-04-22 20:00:00,1.30005,1.3008,1.3,1.30075,3568700004.0
2009-04-22 20:15:00,1.30075,1.3018,1.30075,1.3016,5844600011.0
2009-04-22 20:30:00,1.30163,1.3036,1.30163,1.3029,6219000014.0
2009-04-22 20:45:00,1.3029,1.3033,1.3018,1.3018,4856400012.0
2009-04-22 21:00:00,1.30175,1.3029,1.3014,1.30245,2276299998.0
2009-04-22 21:15:00,1.30255,1.3029,1.3015,1.30175,3133100006.0
2009-04-22 21:30:00,1.30165,1.3021,1.3001,1.3005,4863399997.0
2009-04-22 21:45:00,1.3005,1.3006,1.29925,1.2995,5871800006.0
2009-04-22 22:00:00,1.2995,1.3001,1.29905,1.29965,4389900019.0
2009-04-22 22:15:00,1.29965,1.30025,1.2992,1.3002,2561899999.0
2009-04-22 22:30:00,1.3002,1.3003,1.3,1.30025,1694300003.0
2009-04-22 22:45:00,1.30025,1.3006,1.30015,1.3005,1370699998.0
2009-04-22 23:00:00,1.30045,1.30045,1.29963,1.2999,1264999998.0
2009-04-22 23:15:00,1.2999,1.3001,1.29935,1.29975,1239900000.0
2009-04-22 23:30:00,1.2997,1.3004,1.29921,1.29965,1394100001.0
2009-04-22 23:45:00,1.29965,1.30035,1.2992,1.3002,1923500002.0
2009-04-23 00:00:00,1.30025,1.3005,1.29995,1.3,2297800004.0
2009-04-23 00:15:00,1.3,1.3005,1.2996,1.2999,1595500004.0
2009-04-23 00:30:00,1.3,1.3003,1.29995,1.3002,2892000012.0
2009-04-23 00:45:00,1.3002,1.3007,1.3002,1.3002,1176500000.0
2009-04-23 01:00:00,1.3002,1.3006,1.30006,1.3002,2256600012.0
2009-04-23 01:15:00,1.30025,1.3007,1.2997,1.3,2325999999.0
2009-04-23 01:30:00,1.3,1.30045,1.2995,1.2998,2199399999.0
2009-04-23 01:45:00,1.29975,1.30075,1.2997,1.30075,1368999999.0
2009-04-23 02:00:00,1.30065,1.30115,1.3001,1.3007,3015099998.0
2009-04-23 02:15:00,1.3007,1.3007,1.29965,1.2999,2454399996.0
2009-04-23 02:30:00,1.2999,1.3006,1.29985,1.3004,1732800000.0
2009-04-23 02:45:00,1.3004,1.3004,1.29875,1.2993,4366599999.0
2009-04-23 03:00:00,1.2993,1.2997,1.2987,1.2991,3217600000.0
2009-04-23 03:15:00,1.2991,1.2996,1.2986,1.2986,2166619910.0
2009-04-23 03:30:00,1.2986,1.2992,1.29795,1.2989,4988799997.0
2009-04-23 03:45:00,1.29885,1.29955,1.29835,1.29935,2518099998.0
2009-04-23 04:00:00,1.2993,1.29975,1.2992,1.29935,2537800003.0
2009-04-23 04:15:00,1.2993,1.2993,1.29835,1.29905,2116200001.0
2009-04-23 04:30:00,1.29925,1.29925,1.29855,1.2986,1266800000.0
2009-04-23 04:45:00,1.2986,1.29875,1.2983,1.2986,1754000002.0
2009-04-23 05:00:00,1.2986,1.2988,1.29829,1.2986,1148400000.0
2009-04-23 05:15:00,1.2986,1.2994,1.2986,1.2993,1638300000.0
2009-04-23 05:30:00,1.2993,1.2993,1.29849,1.299,2095600003.0
2009-04-23 05:45:00,1.299,1.3,1.299,1.2998,2068599997.0
2009-04-23 06:00:00,1.2999,1.3005,1.2998,1.3001,2839799999.0
2009-04-23 06:15:00,1.3001,1.30035,1.2996,1.3001,1928599998.0
2009-04-23 06:30:00,1.3001,1.3012,1.30005,1.30045,2187000000.0
2009-04-23 06:45:00,1.30045,1.30075,1.30015,1.30065,1617200000.0
2009-04-23 07:00:00,1.3007,1.3017,1.3007,1.30145,3073199999.0
2009-04-23 07:15:00,1.3015,1.3029,1.3015,1.3027,4136447684.0
2009-04-23 07:30:00,1.3027,1.3035,1.3018,1.30225,6162899993.0
2009-04-23 07:45:00,1.30215,1.30325,1.3021,1.3026,6503199996.0
2009-04-23 08:00:00,1.3026,1.3031,1.3015,1.3026,6365900014.0
2009-04-23 08:15:00,1.3026,1.3051,1.3026,1.30375,8479300004.0
2009-04-23 08:30:00,1.30375,1.3042,1.30265,1.3031,10181900001.0
2009-04-23 08:45:00,1.30315,1.304,1.30255,1.3026,7981699999.0
2009-04-23 09:00:00,1.3026,1.3031,1.3019,1.30295,9892700015.0
2009-04-23 09:15:00,1.3029,1.30315,1.30105,1.30165,13260500028.0
2009-04-23 09:30:00,1.3017,1.30205,1.3006,1.3008,10436100024.0
2009-04-23 09:45:00,1.30075,1.3013,1.2998,1.30075,8702599985.0
2009-04-23 10:00:00,1.30075,1.3026,1.3006,1.3023,8103200007.0
2009-04-23 10:15:00,1.3023,1.30375,1.30205,1.30365,8740500014.0
2009-04-23 10:30:00,1.3036,1.3037,1.3029,1.30345,7506299989.0
2009-04-23 10:45:00,1.30345,1.3046,1.30305,1.30415,7193199989.0
2009-04-23 11:00:00,1.3043,1.3063,1.30375,1.3058,11775999999.0
2009-04-23 11:15:00,1.3058,1.3066,1.30525,1.3056,6520300001.0
2009-04-23 11:30:00,1.3056,1.3068,1.30525,1.3067,7243900003.0
2009-04-23 11:45:00,1.30675,1.3072,1.3061,1.3068,9313299984.0
2009-04-23 12:00:00,1.3068,1.3071,1.3055,1.30605,7789399992.0
2009-04-23 12:15:00,1.30605,1.3074,1.30575,1.30625,6288100018.0
2009-04-23 12:30:00,1.30625,1.3064,1.30505,1.3055,7828999998.0
2009-04-23 12:45:00,1.30545,1.3055,1.30425,1.3047,7838300002.0
2009-04-23 13:00:00,1.30475,1.3062,1.30475,1.3062,7606100001.0
2009-04-23 13:15:00,1.3061,1.3083,1.3061,1.3075,8782940302.0
2009-04-23 13:30:00,1.3075,1.3087,1.3067,1.3068,8156200008.0
2009-04-23 13:45:00,1.3067,1.30675,1.305,1.3059,9238400017.0
2009-04-23 14:00:00,1.3059,1.30605,1.3046,1.305,8209700021.0
2009-04-23 14:15:00,1.305,1.30615,1.30395,1.304,9491900007.0
2009-04-23 14:30:00,1.30405,1.3049,1.30205,1.3025,9554400007.0
2009-04-23 14:45:00,1.3024,1.30455,1.3024,1.3038,7721199999.0
2009-04-23 15:00:00,1.3038,1.3038,1.3023,1.30315,7657896024.0
2009-04-23 15:15:00,1.30325,1.3033,1.301,1.3012,9240600005.0
2009-04-23 15:30:00,1.30125,1.30185,1.3006,1.3013,9773499982.0
2009-04-23 15:45:00,1.30125,1.3018,1.30045,1.3008,8437400015.0
2009-04-23 16:00:00,1.30085,1.3031,1.3003,1.3024,8461499994.0
2009-04-23 16:15:00,1.3023,1.3038,1.30205,1.3038,9593199997.0
2009-04-23 16:30:00,1.3038,1.30475,1.3033,1.30425,9846700007.0
2009-04-23 16:45:00,1.3042,1.30615,1.3036,1.3046,10239600028.0
2009-04-23 17:00:00,1.30445,1.3053,1.3029,1.30315,7485900006.0
2009-04-23 17:15:00,1.30315,1.3052,1.30295,1.3052,4921100001.0
2009-04-23 17:30:00,1.3052,1.3068,1.3044,1.30655,5395900001.0
2009-04-23 17:45:00,1.3066,1.3066,1.3043,1.3047,7283699993.0
2009-04-23 18:00:00,1.3046,1.3069,1.3046,1.3068,5928700001.0
2009-04-23 18:15:00,1.30675,1.30735,1.3064,1.30655,4212000000.0
2009-04-23 18:30:00,1.3066,1.3071,1.30595,1.3065,3245099997.0
2009-04-23 18:45:00,1.3065,1.3085,1.3065,1.3072,6443000006.0
2009-04-23 19:00:00,1.30725,1.30805,1.3071,1.3074,5808100011.0
2009-04-23 19:15:00,1.3074,1.3097,1.30725,1.30945,6136600006.0
2009-04-23 19:30:00,1.30945,1.3103,1.3091,1.3095,8227099994.0
2009-04-23 19:45:00,1.3095,1.31,1.30895,1.3092,6604000006.0
2009-04-23 20:00:00,1.3092,1.30955,1.30852,1.3087,4564500000.0
2009-04-23 20:15:00,1.30865,1.31,1.30865,1.31,5502499999.0
2009-04-23 20:30:00,1.3099,1.3108,1.30955,1.3108,6413800001.0
2009-04-23 20:45:00,1.3109,1.3122,1.31085,1.31145,8574800013.0
2009-04-23 21:00:00,1.31145,1.3118,1.3103,1.31105,5669600010.0
2009-04-23 21:15:00,1.31095,1.3115,1.31055,1.31105,4972800006.0
2009-04-23 21:30:00,1.3111,1.3129,1.3105,1.31275,8023600000.0
2009-04-23 21:45:00,1.31275,1.31535,1.3126,1.314,8600599995.0
2009-04-23 22:00:00,1.314,1.31605,1.3139,1.3149,5871600005.0
2009-04-23 22:15:00,1.3148,1.31505,1.3145,1.31495,2123900005.0
2009-04-23 22:30:00,1.31495,1.31555,1.3146,1.3148,2658300004.0
2009-04-23 22:45:00,1.31475,1.31485,1.31425,1.31425,2098100006.0
2009-04-23 23:00:00,1.3142,1.3146,1.31405,1.31445,872800000.0
2009-04-23 23:15:00,1.3145,1.3151,1.31405,1.31475,2254000005.0
2009-04-23 23:30:00,1.31475,1.31475,1.3134,1.31355,1861800002.0
2009-04-23 23:45:00,1.31365,1.31385,1.3132,1.31335,1335600000.0
2009-04-24 00:00:00,1.3134,1.3138,1.313,1.31365,1558199999.0
2009-04-24 00:15:00,1.31365,1.3144,1.3136,1.31395,1709300002.0
2009-04-24 00:30:00,1.31395,1.31395,1.3131,1.3131,1766600002.0
2009-04-24 00:45:00,1.31315,1.314,1.31293,1.3139,2940299993.0
2009-04-24 01:00:00,1.3139,1.3144,1.31355,1.3143,3384100002.0
2009-04-24 01:15:00,1.3143,1.3143,1.31335,1.3136,1965600000.0
2009-04-24 01:30:00,1.3136,1.3136,1.31265,1.3127,1960600002.0
2009-04-24 01:45:00,1.3127,1.313,1.31245,1.3125,2523600000.0
2009-04-24 02:00:00,1.3125,1.31275,1.3117,1.3118,4194600002.0
2009-04-24 02:15:00,1.3118,1.3127,1.31125,1.3125,4408700001.0
2009-04-24 02:30:00,1.3125,1.31325,1.31215,1.31325,3263000000.0
2009-04-24 02:45:00,1.31325,1.3134,1.31255,1.3129,3336700003.0
2009-04-24 03:00:00,1.3129,1.3136,1.31205,1.3131,4173800005.0
2009-04-24 03:15:00,1.3131,1.31375,1.31245,1.3135,5563500012.0
2009-04-24 03:30:00,1.3135,1.3138,1.31335,1.31345,2277200000.0
2009-04-24 03:45:00,1.31345,1.3139,1.3133,1.3134,1999899996.0
2009-04-24 04:00:00,1.3134,1.3143,1.31325,1.3141,1782899999.0
2009-04-24 04:15:00,1.3141,1.3156,1.31397,1.3151,5269200002.0
2009-04-24 04:30:00,1.3151,1.3162,1.31495,1.3154,4397499994.0
2009-04-24 04:45:00,1.3154,1.3157,1.3147,1.3153,5172799999.0
2009-04-24 05:00:00,1.3153,1.3155,1.3141,1.31425,3657100002.0
2009-04-24 05:15:00,1.31425,1.3157,1.31425,1.31555,2667400000.0
2009-04-24 05:30:00,1.31555,1.3158,1.31405,1.31415,2912799999.0
2009-04-24 05:45:00,1.31415,1.31485,1.3141,1.31465,2702100001.0
2009-04-24 06:00:00,1.31465,1.3149,1.31385,1.31455,2778800004.0
2009-04-24 06:15:00,1.31455,1.31455,1.31375,1.31425,2647200002.0
2009-04-24 06:30:00,1.3143,1.31505,1.314,1.31415,3644699997.0
2009-04-24 06:45:00,1.3141,1.31475,1.3139,1.31425,2249300001.0
2009-04-24 07:00:00,1.31425,1.316,1.314,1.3158,5189700003.0
2009-04-24 07:15:00,1.31575,1.3178,1.3157,1.3177,7483900019.0
2009-04-24 07:30:00,1.3177,1.31895,1.317,1.3177,7065800023.0
2009-04-24 07:45:00,1.3176,1.3186,1.31685,1.31775,5723800005.0
2009-04-24 08:00:00,1.31775,1.3179,1.3165,1.31755,5578300006.0
2009-04-24 08:15:00,1.3176,1.3176,1.3158,1.3164,7305800024.0
2009-04-24 08:30:00,1.31645,1.31785,1.31645,1.31715,8268800022.0
2009-04-24 08:45:00,1.31715,1.3177,1.31615,1.3175,7605900013.0
2009-04-24 09:00:00,1.31755,1.31965,1.3167,1.319,10980800051.0
2009-04-24 09:15:00,1.319,1.31985,1.3185,1.3194,10673799995.0
2009-04-24 09:30:00,1.31935,1.32065,1.3187,1.3188,11761900021.0
2009-04-24 09:45:00,1.3188,1.31985,1.3188,1.319,10614300027.0
2009-04-24 10:00:00,1.319,1.32375,1.319,1.3225,13650400018.0
2009-04-24 10:15:00,1.32245,1.32695,1.32235,1.3267,11101400001.0
2009-04-24 10:30:00,1.32675,1.32715,1.32355,1.3244,11606800030.0
2009-04-24 10:45:00,1.3244,1.3251,1.3237,1.3244,8223599997.0
2009-04-24 11:00:00,1.3244,1.3253,1.3236,1.32465,9611200001.0
2009-04-24 11:15:00,1.32465,1.32475,1.32296,1.32385,6777999997.0
2009-04-24 11:30:00,1.32385,1.3242,1.3217,1.32175,11020099983.0
2009-04-24 11:45:00,1.3217,1.32275,1.3217,1.32255,8646899965.0
2009-04-24 12:00:00,1.3226,1.32325,1.32225,1.3223,6508499981.0
2009-04-24 12:15:00,1.32235,1.323,1.3221,1.3221,6173099999.0
2009-04-24 12:30:00,1.3221,1.3258,1.3218,1.32515,9007600003.0
2009-04-24 12:45:00,1.32515,1.32555,1.3245,1.3246,9427200036.0
2009-04-24 13:00:00,1.32445,1.32665,1.324,1.3251,9326900016.0
2009-04-24 13:15:00,1.32515,1.32635,1.3243,1.3245,8298800002.0
2009-04-24 13:30:00,1.32465,1.3249,1.3231,1.3234,11287600016.0
2009-04-24 13:45:00,1.3234,1.32465,1.3232,1.3239,8150500018.0
2009-04-24 14:00:00,1.3239,1.3251,1.3231,1.3232,9187200015.0
2009-04-24 14:15:00,1.32325,1.32445,1.3232,1.32325,7201000010.0
2009-04-24 14:30:00,1.32315,1.3239,1.32055,1.32105,5589500000.0
2009-04-24 14:45:00,1.32105,1.32485,1.321,1.3243,5978200001.0
2009-04-24 15:00:00,1.32425,1.32655,1.32425,1.32595,7484899997.0
2009-04-24 15:15:00,1.326,1.3285,1.3256,1.32765,9808000016.0
2009-04-24 15:30:00,1.32765,1.32975,1.3268,1.3274,11027350238.0
2009-04-24 15:45:00,1.3274,1.3276,1.32565,1.32655,10460399994.0
2009-04-24 16:00:00,1.3265,1.32775,1.3247,1.3255,8364699985.0
2009-04-24 16:15:00,1.32545,1.32625,1.3249,1.3262,10469199988.0
2009-04-24 16:30:00,1.3262,1.32765,1.3251,1.32515,7131799973.0
2009-04-24 16:45:00,1.3252,1.32585,1.3247,1.325,8642299979.0
2009-04-24 17:00:00,1.32505,1.3266,1.3249,1.32645,7664000005.0
2009-04-24 17:15:00,1.3264,1.3274,1.3258,1.32665,7506500000.0
2009-04-24 17:30:00,1.3266,1.32805,1.32655,1.32735,8324700003.0
2009-04-24 17:45:00,1.32735,1.3287,1.3272,1.3276,7295200009.0
2009-04-24 18:00:00,1.3276,1.3292,1.3276,1.3278,7791000005.0
2009-04-24 18:15:00,1.3279,1.3287,1.32755,1.3284,5830900006.0
2009-04-24 18:30:00,1.3284,1.3301,1.3283,1.3297,4969899999.0
2009-04-24 18:45:00,1.3297,1.3298,1.3267,1.32735,7351000002.0
2009-04-24 19:00:00,1.32735,1.32765,1.3266,1.32685,3505700000.0
2009-04-24 19:15:00,1.3269,1.3278,1.3258,1.32595,3837300000.0
2009-04-24 19:30:00,1.32595,1.3263,1.32515,1.32555,5100400004.0
2009-04-24 19:45:00,1.32555,1.32575,1.325,1.32515,2829999998.0
2009-04-24 20:00:00,1.3251,1.32635,1.32325,1.3238,8037099998.0
2009-04-24 20:15:00,1.32395,1.3278,1.3235,1.32775,7118300002.0
2009-04-24 20:30:00,1.3278,1.3283,1.32645,1.3266,6390400005.0
2009-04-24 20:45:00,1.3266,1.3268,1.324,1.32475,5010200001.0
2009-04-24 21:00:00,1.3248,1.3253,1.3244,1.3244,3016200002.0
2009-04-24 21:15:00,1.3244,1.3247,1.3237,1.3246,2330399999.0
2009-04-24 21:30:00,1.3246,1.32715,1.3246,1.3255,2607700001.0
2009-04-24 21:45:00,1.3255,1.32595,1.3238,1.32415,4749300003.0
2009-04-24 22:00:00,1.32425,1.3245,1.3239,1.32425,2317000001.0
2009-04-24 22:15:00,1.32425,1.32435,1.3236,1.3236,1649000002.0
2009-04-24 22:30:00,1.3236,1.3244,1.3233,1.3236,1487700000.0
2009-04-24 22:45:00,1.3237,1.3247,1.3236,1.32395,1440800001.0
2009-04-27 00:00:00,1.32443,1.32443,1.32276,1.32276,12777000000.0
2009-04-27 00:15:00,1.32281,1.32386,1.32266,1.32291,12777000000.0
2009-04-27 00:30:00,1.32296,1.32376,1.32266,1.32316,11073400000.0
2009-04-27 00:45:00,1.32306,1.32306,1.32241,1.32241,11073400000.0
2009-04-27 01:00:00,1.32236,1.32291,1.32216,1.32266,12777000000.0
2009-04-27 01:15:00,1.32261,1.32311,1.32232,1.32242,11925200000.0
2009-04-27 01:30:00,1.32237,1.32241,1.32208,1.32218,11925200000.0
2009-04-27 01:45:00,1.32215,1.32248,1.32176,1.32181,12777000000.0
2009-04-27 02:00:00,1.32185,1.32185,1.31895,1.3192,8053500035.0
2009-04-27 02:15:00,1.3192,1.31945,1.31785,1.3182,6701499995.0
2009-04-27 02:30:00,1.31815,1.31995,1.318,1.31905,5707599995.0
2009-04-27 02:45:00,1.319,1.3197,1.3183,1.31955,4653899996.0
2009-04-27 03:00:00,1.31955,1.3198,1.31855,1.31945,3945800000.0
2009-04-27 03:15:00,1.31945,1.32025,1.31885,1.3202,4924899997.0
2009-04-27 03:30:00,1.3202,1.3202,1.319,1.31935,3547799999.0
2009-04-27 03:45:00,1.31935,1.3195,1.3182,1.31865,3920100006.0
2009-04-27 04:00:00,1.3187,1.3187,1.3171,1.3173,5542000001.0
2009-04-27 04:15:00,1.3174,1.31785,1.31655,1.317,3943299997.0
2009-04-27 04:30:00,1.317,1.3178,1.31685,1.3174,3040499997.0
2009-04-27 04:45:00,1.3174,1.3176,1.31635,1.31635,3308300001.0
2009-04-27 05:00:00,1.3164,1.3169,1.316,1.3163,3351700001.0
2009-04-27 05:15:00,1.31625,1.3176,1.3162,1.31745,2772600000.0
2009-04-27 05:30:00,1.31745,1.31755,1.31585,1.31625,2976499998.0
2009-04-27 05:45:00,1.31625,1.3166,1.31555,1.31645,5550899997.0
2009-04-27 06:00:00,1.31645,1.31735,1.316,1.3169,3522100001.0
2009-04-27 06:15:00,1.31705,1.31725,1.31585,1.317,3615000003.0
2009-04-27 06:30:00,1.31705,1.31735,1.3162,1.3162,2988300004.0
2009-04-27 06:45:00,1.3162,1.3167,1.31605,1.31665,1741300003.0
2009-04-27 07:00:00,1.31665,1.31715,1.3165,1.3166,2459500002.0
2009-04-27 07:15:00,1.31665,1.3179,1.3161,1.31785,3303500001.0
2009-04-27 07:30:00,1.31785,1.3181,1.3169,1.31735,4166200000.0
2009-04-27 07:45:00,1.3173,1.31735,1.31515,1.31635,6943699997.0
2009-04-27 08:00:00,1.3163,1.3164,1.31385,1.31445,7738399993.0
2009-04-27 08:15:00,1.3145,1.3151,1.3135,1.315,8458899992.0
2009-04-27 08:30:00,1.315,1.3154,1.313,1.3133,10162799995.0
2009-04-27 08:45:00,1.3133,1.31435,1.31275,1.3129,9441999999.0
2009-04-27 09:00:00,1.31285,1.314,1.3119,1.31365,11722500012.0
2009-04-27 09:15:00,1.3136,1.31375,1.3123,1.31355,8880000001.0
2009-04-27 09:30:00,1.31355,1.31575,1.31355,1.31565,9172700017.0
2009-04-27 09:45:00,1.31565,1.3166,1.3151,1.3166,8977900011.0
2009-04-27 10:00:00,1.31655,1.3178,1.3159,1.3161,11103800007.0
2009-04-27 10:15:00,1.3161,1.3182,1.3158,1.3172,9679800002.0
2009-04-27 10:30:00,1.3172,1.31735,1.31585,1.3162,10365299998.0
2009-04-27 10:45:00,1.3162,1.31735,1.3162,1.31665,6450699991.0
2009-04-27 11:00:00,1.3167,1.317,1.31525,1.3156,7838099996.0
2009-04-27 11:15:00,1.3156,1.3157,1.3138,1.31435,8619899989.0
2009-04-27 11:30:00,1.31435,1.3149,1.314,1.31485,4966000001.0
2009-04-27 11:45:00,1.31485,1.3156,1.31385,1.3139,8871399998.0
2009-04-27 12:00:00,1.3139,1.3145,1.3129,1.31365,11948900033.0
2009-04-27 12:15:00,1.3137,1.31415,1.313,1.3138,7836300013.0
2009-04-27 12:30:00,1.31375,1.3151,1.3136,1.31495,8772600010.0
2009-04-27 12:45:00,1.31485,1.31515,1.3129,1.3129,8927300008.0
2009-04-27 13:00:00,1.3129,1.315,1.3127,1.3141,8250300005.0
2009-04-27 13:15:00,1.31415,1.3146,1.31345,1.3146,5182200000.0
2009-04-27 13:30:00,1.3146,1.3151,1.31375,1.31425,4970100008.0
2009-04-27 13:45:00,1.31425,1.3148,1.31385,1.3139,3389100001.0
2009-04-27 14:00:00,1.3139,1.314,1.3123,1.31235,7620099998.0
2009-04-27 14:15:00,1.31235,1.313,1.3114,1.31195,6925300004.0
2009-04-27 14:30:00,1.31195,1.3125,1.3106,1.31115,6075100000.0
2009-04-27 14:45:00,1.3111,1.3115,1.30935,1.31125,8549399996.0
2009-04-27 15:00:00,1.31125,1.3119,1.31075,1.3119,6847499996.0
2009-04-27 15:15:00,1.31195,1.31225,1.3113,1.3119,5891900003.0
2009-04-27 15:30:00,1.3119,1.3123,1.3099,1.3106,9659800020.0
2009-04-27 15:45:00,1.3107,1.311,1.3088,1.31,10974400011.0
2009-04-27 16:00:00,1.31,1.3126,1.3093,1.3119,7837540000.0
2009-04-27 16:15:00,1.3119,1.3125,1.3102,1.31175,9448280002.0
2009-04-27 16:30:00,1.31185,1.3137,1.3115,1.31295,9264900005.0
2009-04-27 16:45:00,1.313,1.3136,1.3122,1.3128,9164800018.0
2009-04-27 17:00:00,1.31275,1.3135,1.31185,1.3124,8674200002.0
2009-04-27 17:15:00,1.3124,1.3125,1.31025,1.3114,7397499998.0
2009-04-27 17:30:00,1.3114,1.31275,1.31105,1.3125,5695599998.0
2009-04-27 17:45:00,1.3125,1.31455,1.31195,1.31345,7384799999.0
2009-04-27 18:00:00,1.31345,1.3157,1.3134,1.3156,7410199994.0
2009-04-27 18:15:00,1.3157,1.3159,1.31285,1.31335,5115699998.0
2009-04-27 18:30:00,1.3134,1.3141,1.3119,1.3123,4007500001.0
2009-04-27 18:45:00,1.3123,1.3131,1.312,1.31255,3212800000.0
2009-04-27 19:00:00,1.31255,1.3128,1.3044,1.30605,11313936674.0
2009-04-27 19:15:00,1.306,1.3062,1.30175,1.30215,10387069969.0
2009-04-27 19:30:00,1.3022,1.3027,1.3008,1.30205,10073800004.0
2009-04-27 19:45:00,1.3021,1.3021,1.29985,1.3005,9826300019.0
2009-04-27 20:00:00,1.30055,1.3017,1.3,1.3017,7208500011.0
2009-04-27 20:15:00,1.3016,1.30255,1.3008,1.30255,7275000001.0
2009-04-27 20:30:00,1.30255,1.3028,1.30125,1.3015,4381200006.0
2009-04-27 20:45:00,1.30155,1.3029,1.3014,1.30205,3766300003.0
2009-04-27 21:00:00,1.30205,1.3022,1.3004,1.30135,3088300000.0
2009-04-27 21:15:00,1.30145,1.3029,1.3011,1.3028,3837400001.0
2009-04-27 21:30:00,1.3028,1.30385,1.30245,1.3036,2437300002.0
2009-04-27 21:45:00,1.30355,1.3042,1.3031,1.3032,3554400004.0
2009-04-27 22:00:00,1.30315,1.3034,1.30245,1.30315,1813600002.0
2009-04-27 22:15:00,1.3032,1.304,1.3031,1.3039,1308300000.0
2009-04-27 22:30:00,1.3039,1.3044,1.3037,1.30375,1429100000.0
2009-04-27 22:45:00,1.30375,1.3038,1.3028,1.3035,2946292000.0
2009-04-27 23:00:00,1.30333,1.30365,1.30195,1.30245,747800000.0
2009-04-27 23:15:00,1.30245,1.3026,1.30105,1.30115,1314900000.0
2009-04-27 23:30:00,1.30115,1.302,1.30115,1.30181,1250200000.0
2009-04-27 23:45:00,1.3019,1.3021,1.3012,1.30175,1623800000.0
2009-04-28 00:00:00,1.3018,1.30275,1.3018,1.30275,1723600003.0
2009-04-28 00:15:00,1.3027,1.30278,1.30236,1.3024,1240800000.0
2009-04-28 00:30:00,1.3024,1.3026,1.30165,1.3017,1781000001.0
2009-04-28 00:45:00,1.3017,1.30245,1.3013,1.3018,2053999997.0
2009-04-28 01:00:00,1.3018,1.30315,1.3018,1.30315,1808100003.0
2009-04-28 01:15:00,1.30315,1.3036,1.3027,1.3029,1432400000.0
2009-04-28 01:30:00,1.30285,1.3029,1.3014,1.3024,2298600000.0
2009-04-28 01:45:00,1.30245,1.30335,1.3021,1.3023,2153900000.0
2009-04-28 02:00:00,1.3023,1.3023,1.30055,1.3007,3696200002.0
2009-04-28 02:15:00,1.3007,1.3008,1.2996,1.3,4837500002.0
2009-04-28 02:30:00,1.3,1.30195,1.3,1.30115,3912699999.0
2009-04-28 02:45:00,1.3011,1.3026,1.3008,1.3017,3783200002.0
2009-04-28 03:00:00,1.3018,1.30295,1.30175,1.30245,4231999997.0
2009-04-28 03:15:00,1.30245,1.30245,1.301,1.3015,2337499999.0
2009-04-28 03:30:00,1.3015,1.302,1.3011,1.302,1354500000.0
2009-04-28 03:45:00,1.30195,1.30265,1.3017,1.30235,1595200000.0
2009-04-28 04:00:00,1.30235,1.30305,1.30185,1.30235,1983100001.0
2009-04-28 04:15:00,1.30235,1.30285,1.3016,1.3016,1643200002.0
2009-04-28 04:30:00,1.3016,1.30195,1.30055,1.30155,3905800007.0
2009-04-28 04:45:00,1.30155,1.30185,1.30075,1.30095,1924100001.0
2009-04-28 05:00:00,1.30105,1.3014,1.30045,1.3012,2200500000.0
2009-04-28 05:15:00,1.3012,1.3013,1.30035,1.30125,2178900001.0
2009-04-28 05:30:00,1.3013,1.3024,1.30085,1.30225,2401900002.0
2009-04-28 05:45:00,1.30225,1.30255,1.30155,1.30225,1972000000.0
2009-04-28 06:00:00,1.30225,1.3023,1.29905,1.2996,4208499999.0
2009-04-28 06:15:00,1.2995,1.2998,1.2985,1.2992,5182900001.0
2009-04-28 06:30:00,1.2992,1.30015,1.29895,1.3001,3225200001.0
2009-04-28 06:45:00,1.3001,1.3004,1.2984,1.29905,3686000000.0
2009-04-28 07:00:00,1.29905,1.3005,1.29905,1.3001,3246999999.0
2009-04-28 07:15:00,1.3001,1.30155,1.2999,1.3015,4236399997.0
2009-04-28 07:30:00,1.3015,1.3017,1.30025,1.3015,3634299995.0
2009-04-28 07:45:00,1.3015,1.302,1.3002,1.30065,4611500000.0
2009-04-28 08:00:00,1.30065,1.3019,1.3001,1.3013,4752700000.0
2009-04-28 08:15:00,1.3013,1.3024,1.3013,1.3016,6204999993.0
2009-04-28 08:30:00,1.30155,1.3022,1.30115,1.30165,8550999998.0
2009-04-28 08:45:00,1.30165,1.3018,1.2992,1.3003,9257200001.0
2009-04-28 09:00:00,1.3004,1.30205,1.2996,1.3016,9373100003.0
2009-04-28 09:15:00,1.3016,1.3028,1.3015,1.3021,9423400014.0
2009-04-28 09:30:00,1.3021,1.3037,1.302,1.3034,8324800009.0
2009-04-28 09:45:00,1.3034,1.3036,1.3016,1.3024,9029100003.0
2009-04-28 10:00:00,1.3024,1.30405,1.30235,1.3031,7799100004.0
2009-04-28 10:15:00,1.3031,1.3035,1.30215,1.3025,6496099995.0
2009-04-28 10:30:00,1.3025,1.30295,1.30165,1.3021,7321600001.0
2009-04-28 10:45:00,1.30205,1.3022,1.3006,1.3007,7227100005.0
2009-04-28 11:00:00,1.3007,1.302,1.3002,1.3006,8155800001.0
2009-04-28 11:15:00,1.3006,1.30165,1.2999,1.3,8576800011.0
2009-04-28 11:30:00,1.29995,1.3024,1.29995,1.30225,8443200006.0
2009-04-28 11:45:00,1.30225,1.3024,1.30135,1.302,6984500004.0
2009-04-28 12:00:00,1.302,1.3021,1.30045,1.3011,7162200000.0
2009-04-28 12:15:00,1.30115,1.30175,1.3002,1.30155,9226699992.0
2009-04-28 12:30:00,1.30155,1.30165,1.29975,1.30065,9618100004.0
2009-04-28 12:45:00,1.3007,1.3011,1.2998,1.3003,8443499993.0
2009-04-28 13:00:00,1.3003,1.30165,1.3001,1.3012,8294199998.0
2009-04-28 13:15:00,1.3012,1.3021,1.30095,1.30105,6910000006.0
2009-04-28 13:30:00,1.30105,1.30115,1.2969,1.29725,9846500003.0
2009-04-28 13:45:00,1.29725,1.2996,1.29635,1.2993,8751899995.0
2009-04-28 14:00:00,1.2993,1.2998,1.2986,1.2991,8077600003.0
2009-04-28 14:15:00,1.2991,1.30175,1.2984,1.30175,10206399999.0
2009-04-28 14:30:00,1.30165,1.3031,1.30125,1.30275,9968199999.0
2009-04-28 14:45:00,1.3028,1.3043,1.3027,1.3036,9613700003.0
2009-04-28 15:00:00,1.30355,1.30625,1.30355,1.30515,13186600015.0
2009-04-28 15:15:00,1.30515,1.3054,1.3042,1.30465,8208799991.0
2009-04-28 15:30:00,1.30465,1.30615,1.30425,1.3053,9092600000.0
2009-04-28 15:45:00,1.30525,1.30655,1.3048,1.30485,8097299999.0
2009-04-28 16:00:00,1.3049,1.30775,1.3049,1.3067,9000500006.0
2009-04-28 16:15:00,1.3067,1.3082,1.3056,1.3061,9627999990.0
2009-04-28 16:30:00,1.3061,1.30775,1.3057,1.3072,7197200004.0
2009-04-28 16:45:00,1.3072,1.3083,1.30665,1.3079,7887544297.0
2009-04-28 17:00:00,1.30795,1.30875,1.3069,1.30815,10536944278.0
2009-04-28 17:15:00,1.30825,1.30865,1.3065,1.3073,5799763145.0
2009-04-28 17:30:00,1.30735,1.30785,1.30625,1.30635,5068654392.0
2009-04-28 17:45:00,1.30635,1.30655,1.3052,1.30595,5183765791.0
2009-04-28 18:00:00,1.30595,1.3069,1.30595,1.3063,3650100000.0
2009-04-28 18:15:00,1.3062,1.3076,1.3059,1.30715,3471899999.0
2009-04-28 18:30:00,1.30715,1.3098,1.30715,1.30845,6098875873.0
2009-04-28 18:45:00,1.3085,1.3113,1.3081,1.31105,5945188594.0
2009-04-28 19:00:00,1.3111,1.31125,1.3098,1.3105,5958599999.0
2009-04-28 19:15:00,1.31055,1.3119,1.31,1.31155,4139100002.0
2009-04-28 19:30:00,1.31155,1.3131,1.3114,1.31215,3872700000.0
2009-04-28 19:45:00,1.31215,1.3133,1.3117,1.31195,4096250002.0
2009-04-28 20:00:00,1.31195,1.3127,1.31195,1.3126,2095900000.0
2009-04-28 20:15:00,1.3126,1.31475,1.31215,1.3147,2875200000.0
2009-04-28 20:30:00,1.31475,1.3166,1.31465,1.3155,6421599998.0
2009-04-28 20:45:00,1.3156,1.3159,1.31405,1.3146,2976500001.0
2009-04-28 21:00:00,1.31455,1.3159,1.31445,1.31485,2488600000.0
2009-04-28 21:15:00,1.3149,1.315,1.31425,1.31435,2200800000.0
2009-04-28 21:30:00,1.3143,1.31445,1.3135,1.3136,2900700000.0
2009-04-28 21:45:00,1.3136,1.3147,1.31355,1.31425,2320925988.0
2009-04-28 22:00:00,1.31425,1.3144,1.314,1.3143,1155600002.0
2009-04-28 22:15:00,1.31435,1.3155,1.31415,1.31535,2212100000.0
2009-04-28 22:30:00,1.3153,1.31545,1.31425,1.3151,2031800000.0
2009-04-28 22:45:00,1.31505,1.3151,1.3146,1.31475,1069564969.0
2009-04-28 23:00:00,1.31475,1.31495,1.3146,1.31475,394400000.0
2009-04-28 23:15:00,1.3148,1.3149,1.31415,1.31455,1909500006.0
2009-04-28 23:30:00,1.31455,1.31475,1.31385,1.31415,1422100000.0
2009-04-28 23:45:00,1.31415,1.31425,1.31345,1.31355,1108100000.0
2009-04-29 00:00:00,1.31355,1.3138,1.3131,1.31375,748900000.0
2009-04-29 00:15:00,1.31375,1.3146,1.3137,1.31405,947200000.0
2009-04-29 00:30:00,1.31405,1.3142,1.31344,1.3135,1186499998.0
2009-04-29 00:45:00,1.3135,1.3135,1.3126,1.3127,1286800000.0
2009-04-29 01:00:00,1.31275,1.31323,1.3122,1.31235,1284900000.0
2009-04-29 01:15:00,1.31226,1.3127,1.31203,1.31203,1340399995.0
2009-04-29 01:30:00,1.31205,1.3134,1.31205,1.31325,787800000.0
2009-04-29 01:45:00,1.31325,1.3134,1.31292,1.3131,1370000000.0
2009-04-29 02:00:00,1.31305,1.3134,1.312,1.31285,4026100001.0
2009-04-29 02:15:00,1.31285,1.3157,1.3128,1.315,5314700000.0
2009-04-29 02:30:00,1.31495,1.3154,1.31405,1.31455,3545100000.0
2009-04-29 02:45:00,1.31455,1.3158,1.31385,1.31535,3996200000.0
2009-04-29 03:00:00,1.3154,1.3157,1.3147,1.3151,2744900001.0
2009-04-29 03:15:00,1.3151,1.3166,1.315,1.31545,4432800001.0
2009-04-29 03:30:00,1.31545,1.3159,1.315,1.3152,2048800000.0
2009-04-29 03:45:00,1.3152,1.3159,1.31455,1.3148,2230400000.0
2009-04-29 04:00:00,1.3147,1.31575,1.31455,1.31455,2430725989.0
2009-04-29 04:15:00,1.31445,1.315,1.31405,1.3145,3411100001.0
2009-04-29 04:30:00,1.3145,1.31575,1.3145,1.3156,2856200010.0
2009-04-29 04:45:00,1.3156,1.316,1.3151,1.3159,2189499999.0
2009-04-29 05:00:00,1.316,1.31735,1.31585,1.31735,3382600000.0
2009-04-29 05:15:00,1.3173,1.3196,1.3173,1.3194,5401800000.0
2009-04-29 05:30:00,1.3193,1.3197,1.31855,1.3193,3243299998.0
2009-04-29 05:45:00,1.3193,1.31935,1.31835,1.3187,2742400000.0
2009-04-29 06:00:00,1.3187,1.3189,1.31795,1.3185,2332400000.0
2009-04-29 06:15:00,1.3185,1.319,1.31845,1.3185,2236399999.0
2009-04-29 06:30:00,1.3185,1.3189,1.31765,1.3179,2039200003.0
2009-04-29 06:45:00,1.3179,1.31805,1.31705,1.3172,2555700000.0
2009-04-29 07:00:00,1.3171,1.3186,1.31695,1.3186,3143500000.0
2009-04-29 07:15:00,1.3186,1.3209,1.31825,1.32015,4748499996.0
2009-04-29 07:30:00,1.32015,1.3214,1.3197,1.32,4795300005.0
2009-04-29 07:45:00,1.32,1.3208,1.3185,1.3186,4716512991.0
2009-04-29 08:00:00,1.31855,1.3196,1.3185,1.3187,6373413006.0
2009-04-29 08:15:00,1.3187,1.3208,1.3187,1.31975,7160900012.0
2009-04-29 08:30:00,1.3198,1.3207,1.31875,1.31975,7899877972.0
2009-04-29 08:45:00,1.31975,1.31995,1.3181,1.3182,8733978012.0
2009-04-29 09:00:00,1.31815,1.3186,1.3173,1.3179,6749764969.0
2009-04-29 09:15:00,1.3179,1.3188,1.31775,1.3184,6406299996.0
2009-04-29 09:30:00,1.3184,1.3203,1.3184,1.319,10586464976.0
2009-04-29 09:45:00,1.31895,1.3195,1.31775,1.31835,7108513011.0
2009-04-29 10:00:00,1.31835,1.3201,1.31835,1.3196,7392925990.0
2009-04-29 10:15:00,1.3197,1.3197,1.3182,1.3182,6855794926.0
2009-04-29 10:30:00,1.31815,1.3202,1.3179,1.3202,5794255928.0
2009-04-29 10:45:00,1.3202,1.32265,1.31985,1.3222,10459881912.0
2009-04-29 11:00:00,1.3222,1.32315,1.3211,1.3216,7152300008.0
2009-04-29 11:15:00,1.3217,1.3237,1.3216,1.3233,9569500000.0
2009-04-29 11:30:00,1.3233,1.324,1.3224,1.3238,6984700008.0
2009-04-29 11:45:00,1.32375,1.32465,1.32345,1.32405,7947500009.0
2009-04-29 12:00:00,1.32405,1.3244,1.323,1.3231,5646200000.0
2009-04-29 12:15:00,1.3231,1.32415,1.32295,1.32295,6903200013.0
2009-04-29 12:30:00,1.323,1.32505,1.32295,1.3245,9308800020.0
2009-04-29 12:45:00,1.3245,1.32585,1.3244,1.32465,7768299996.0
2009-04-29 13:00:00,1.3247,1.3249,1.32355,1.3242,6715099981.0
2009-04-29 13:15:00,1.3243,1.3261,1.32415,1.32605,6984699994.0
2009-04-29 13:30:00,1.32605,1.32765,1.3255,1.32755,6857200013.0
2009-04-29 13:45:00,1.32755,1.32775,1.32625,1.32625,7677199998.0
2009-04-29 14:00:00,1.32625,1.3267,1.3251,1.32612,6126800001.0
2009-04-29 14:15:00,1.32617,1.327,1.32615,1.3265,7604400003.0
2009-04-29 14:30:00,1.3264,1.3264,1.32435,1.325,9213199998.0
2009-04-29 14:45:00,1.3249,1.3255,1.32315,1.3248,7014399979.0
2009-04-29 15:00:00,1.3248,1.3249,1.32265,1.3227,7530249949.0
2009-04-29 15:15:00,1.32265,1.3237,1.3223,1.3234,7215249987.0
2009-04-29 15:30:00,1.32335,1.32455,1.323,1.3237,9220074958.0
2009-04-29 15:45:00,1.3237,1.3265,1.3234,1.3256,8274849929.0
2009-04-29 16:00:00,1.3257,1.32585,1.3242,1.325,6613449994.0
2009-04-29 16:15:00,1.325,1.3258,1.3245,1.32565,7302249958.0
2009-04-29 16:30:00,1.32565,1.3269,1.3254,1.3261,6995500003.0
2009-04-29 16:45:00,1.32615,1.3268,1.3255,1.32675,8435300012.0
2009-04-29 17:00:00,1.32675,1.32725,1.326,1.32645,7976099999.0
2009-04-29 17:15:00,1.3264,1.33175,1.32625,1.33055,12276299997.0
2009-04-29 17:30:00,1.33055,1.33275,1.3304,1.3312,8039600014.0
2009-04-29 17:45:00,1.3312,1.3339,1.3311,1.3323,7379300000.0
2009-04-29 18:00:00,1.3323,1.3328,1.3313,1.33195,4581400000.0
2009-04-29 18:15:00,1.33205,1.33315,1.3315,1.3319,4126699990.0
2009-04-29 18:30:00,1.33185,1.3328,1.3309,1.33235,4711499996.0
2009-04-29 18:45:00,1.33235,1.33305,1.33215,1.33235,3572999989.0
2009-04-29 19:00:00,1.33235,1.3337,1.332,1.3325,3184999997.0
2009-04-29 19:15:00,1.3325,1.3334,1.33175,1.3332,3368700000.0
2009-04-29 19:30:00,1.33315,1.3333,1.33205,1.3324,2566700000.0
2009-04-29 19:45:00,1.3324,1.33285,1.33215,1.3325,2542699999.0
2009-04-29 20:00:00,1.3324,1.3339,1.33235,1.33347,3095500001.0
2009-04-29 20:15:00,1.33337,1.33385,1.3258,1.327,10002499973.0
2009-04-29 20:30:00,1.32695,1.3301,1.3256,1.32885,7831099998.0
2009-04-29 20:45:00,1.32895,1.3301,1.3271,1.3294,6398300001.0
2009-04-29 21:00:00,1.3294,1.3294,1.32745,1.3279,4643900000.0
2009-04-29 21:15:00,1.32795,1.3281,1.32425,1.32565,3040100002.0
2009-04-29 21:30:00,1.32565,1.32695,1.32495,1.32505,3140200002.0
2009-04-29 21:45:00,1.32505,1.3253,1.32335,1.32495,4282100000.0
2009-04-29 22:00:00,1.32485,1.3266,1.32465,1.3264,2390300000.0
2009-04-29 22:15:00,1.32645,1.32655,1.3258,1.32635,1218700001.0
2009-04-29 22:30:00,1.32635,1.3277,1.3262,1.32745,1603699999.0
2009-04-29 22:45:00,1.32745,1.32745,1.3267,1.32698,632700000.0
2009-04-29 23:00:00,1.32697,1.32753,1.32565,1.32605,788700000.0
2009-04-29 23:15:00,1.32597,1.327,1.3258,1.3261,739000000.0
2009-04-29 23:30:00,1.3261,1.32625,1.32535,1.32545,1258400000.0
2009-04-29 23:45:00,1.3254,1.32555,1.32493,1.3252,1186300000.0
2009-04-30 00:00:00,1.3252,1.3257,1.32505,1.32505,790100000.0
2009-04-30 00:15:00,1.32515,1.32555,1.32495,1.32525,756200000.0
2009-04-30 00:30:00,1.32525,1.3258,1.32445,1.32545,1478100000.0
2009-04-30 00:45:00,1.32545,1.3266,1.32545,1.3263,1484800000.0
2009-04-30 01:00:00,1.32615,1.32615,1.32511,1.3254,1466799999.0
2009-04-30 01:15:00,1.3255,1.3277,1.3255,1.3274,1790800000.0
2009-04-30 01:30:00,1.3274,1.3277,1.32635,1.327,1649199999.0
2009-04-30 01:45:00,1.3269,1.32715,1.32655,1.32655,1307400000.0
2009-04-30 02:00:00,1.32655,1.33005,1.326,1.33005,5513099996.0
2009-04-30 02:15:00,1.33,1.3308,1.3295,1.32965,4318100002.0
2009-04-30 02:30:00,1.3296,1.3322,1.32945,1.33135,5502000006.0
2009-04-30 02:45:00,1.3314,1.3314,1.329,1.3295,4790499996.0
2009-04-30 03:00:00,1.3295,1.3298,1.3284,1.3286,3112099999.0
2009-04-30 03:15:00,1.3286,1.3298,1.3285,1.3294,2990299997.0
2009-04-30 03:30:00,1.3294,1.33075,1.3294,1.33,5079599995.0
2009-04-30 03:45:00,1.33,1.3309,1.3297,1.3306,3467899997.0
2009-04-30 04:00:00,1.33055,1.33055,1.3291,1.32955,2115999996.0
2009-04-30 04:15:00,1.32955,1.33045,1.3293,1.33025,2343000000.0
2009-04-30 04:30:00,1.33025,1.3307,1.33005,1.33035,2049400000.0
2009-04-30 04:45:00,1.33025,1.3318,1.3298,1.33135,2786300000.0
2009-04-30 05:00:00,1.3314,1.3328,1.3313,1.33215,2818900001.0
2009-04-30 05:15:00,1.3321,1.33275,1.3312,1.33175,2076200000.0
2009-04-30 05:30:00,1.33175,1.33375,1.3316,1.3324,3691800000.0
2009-04-30 05:45:00,1.33245,1.3326,1.331,1.33105,2785700000.0
2009-04-30 06:00:00,1.33105,1.33105,1.3267,1.32795,4816799998.0
2009-04-30 06:15:00,1.3279,1.3283,1.32665,1.32795,3808499999.0
2009-04-30 06:30:00,1.328,1.3285,1.32675,1.32715,3288599997.0
2009-04-30 06:45:00,1.3272,1.3287,1.32705,1.3285,2945499998.0
2009-04-30 07:00:00,1.32835,1.3286,1.3273,1.32735,2597299999.0
2009-04-30 07:15:00,1.3274,1.3296,1.3274,1.3293,3118499996.0
2009-04-30 07:30:00,1.3293,1.3293,1.32835,1.3288,3261096296.0
2009-04-30 07:45:00,1.3288,1.3311,1.3288,1.3307,4470199999.0
2009-04-30 08:00:00,1.3307,1.33305,1.3297,1.33225,5992800004.0
2009-04-30 08:15:00,1.33225,1.33405,1.3315,1.3322,7384099998.0
2009-04-30 08:30:00,1.3322,1.33655,1.33215,1.33635,6590999999.0
2009-04-30 08:45:00,1.33635,1.3381,1.33575,1.33625,9785799999.0
2009-04-30 09:00:00,1.33625,1.3365,1.3353,1.33625,7201300000.0
2009-04-30 09:15:00,1.33625,1.3364,1.3349,1.3352,7092999995.0
2009-04-30 09:30:00,1.3352,1.33855,1.3351,1.3372,9201900011.0
2009-04-30 09:45:00,1.3373,1.3383,1.3366,1.33755,8433100008.0
2009-04-30 10:00:00,1.3375,1.33775,1.3354,1.3355,7933800002.0
2009-04-30 10:15:00,1.33555,1.33635,1.3351,1.3353,7080299981.0
2009-04-30 10:30:00,1.3353,1.33605,1.3334,1.3342,9215150012.0
2009-04-30 10:45:00,1.33415,1.33505,1.33335,1.33355,6502499991.0
2009-04-30 11:00:00,1.33355,1.3336,1.33105,1.3315,8493699998.0
2009-04-30 11:15:00,1.3315,1.33255,1.33025,1.3317,7392427995.0
2009-04-30 11:30:00,1.33175,1.3321,1.3291,1.33065,8570900004.0
2009-04-30 11:45:00,1.33065,1.3312,1.3289,1.3295,7375799999.0
2009-04-30 12:00:00,1.3295,1.33215,1.32935,1.33165,6836599999.0
2009-04-30 12:15:00,1.33165,1.3322,1.3302,1.3312,7746500009.0
2009-04-30 12:30:00,1.3311,1.3315,1.33055,1.33085,7018300012.0
2009-04-30 12:45:00,1.33085,1.3313,1.3271,1.32815,9663500006.0
2009-04-30 13:00:00,1.32805,1.3283,1.32505,1.32605,9559100016.0
2009-04-30 13:15:00,1.32605,1.3282,1.326,1.328,5254300004.0
2009-04-30 13:30:00,1.328,1.3294,1.3272,1.32765,7175800001.0
2009-04-30 13:45:00,1.32755,1.32895,1.3266,1.32875,7113300001.0
2009-04-30 14:00:00,1.32865,1.32935,1.3273,1.3274,8692700005.0
2009-04-30 14:15:00,1.3274,1.3282,1.3267,1.3272,6673700008.0
2009-04-30 14:30:00,1.32705,1.3272,1.32375,1.32405,8537599990.0
2009-04-30 14:45:00,1.32405,1.3242,1.3219,1.3232,7912699999.0
2009-04-30 15:00:00,1.3232,1.32385,1.32085,1.32165,7905900011.0
2009-04-30 15:15:00,1.32165,1.32275,1.3199,1.3227,9298000012.0
2009-04-30 15:30:00,1.3228,1.3228,1.31905,1.3225,10164900012.0
2009-04-30 15:45:00,1.32245,1.3232,1.3206,1.3207,9125199997.0
2009-04-30 16:00:00,1.3207,1.3247,1.3207,1.3235,8358699999.0
2009-04-30 16:15:00,1.32345,1.3244,1.3232,1.3244,6500499999.0
2009-04-30 16:30:00,1.32445,1.3246,1.323,1.3234,7770300008.0
2009-04-30 16:45:00,1.3234,1.3252,1.32195,1.325,9054700009.0
2009-04-30 17:00:00,1.32508,1.32635,1.32472,1.32575,9421049998.0
2009-04-30 17:15:00,1.32565,1.3278,1.3256,1.3256,8978000007.0
2009-04-30 17:30:00,1.3257,1.3259,1.32255,1.3228,9021500011.0
2009-04-30 17:45:00,1.3228,1.3251,1.32235,1.3243,6281399994.0
2009-04-30 18:00:00,1.3243,1.3254,1.3241,1.32445,3850000000.0
2009-04-30 18:15:00,1.32445,1.3262,1.32425,1.3248,4450200002.0
2009-04-30 18:30:00,1.32478,1.3249,1.3226,1.3226,3454999999.0
2009-04-30 18:45:00,1.3226,1.3226,1.3201,1.32085,4985000001.0
2009-04-30 19:00:00,1.3209,1.3235,1.32065,1.3232,3252390994.0
2009-04-30 19:15:00,1.3232,1.32365,1.32165,1.32255,3380490994.0
2009-04-30 19:30:00,1.32255,1.3244,1.3223,1.32435,3906899998.0
2009-04-30 19:45:00,1.32435,1.32465,1.32325,1.32435,2887949999.0
2009-04-30 20:00:00,1.32435,1.32525,1.3239,1.3245,3190090996.0
2009-04-30 20:15:00,1.3245,1.3257,1.3242,1.32535,4462200001.0
2009-04-30 20:30:00,1.32535,1.326,1.3245,1.3247,2885200006.0
2009-04-30 20:45:00,1.3247,1.3263,1.3243,1.3262,3560400002.0
2009-04-30 21:00:00,1.3262,1.3264,1.3237,1.324,5154954976.0
2009-04-30 21:15:00,1.324,1.324,1.3227,1.323,4047190990.0
2009-04-30 21:30:00,1.323,1.3246,1.323,1.3237,2094200000.0
2009-04-30 21:45:00,1.32375,1.3246,1.323,1.32305,1664600000.0
2009-04-30 22:00:00,1.32305,1.3231,1.3222,1.32255,1456700000.0
2009-04-30 22:15:00,1.32255,1.3229,1.32145,1.3227,1524800000.0
2009-04-30 22:30:00,1.32265,1.32315,1.3225,1.32255,633400000.0
2009-04-30 22:45:00,1.32255,1.32335,1.32255,1.32295,712700002.0
2009-04-30 23:00:00,1.32285,1.3229,1.32195,1.32215,736500000.0
2009-04-30 23:15:00,1.3221,1.32275,1.32205,1.3225,1090800000.0
2009-04-30 23:30:00,1.32245,1.32255,1.32185,1.3225,817600000.0
2009-04-30 23:45:00,1.32245,1.3227,1.32224,1.32235,735200000.0
2009-05-01 00:00:00,1.32235,1.3229,1.32191,1.3223,808000002.0
2009-05-01 00:15:00,1.3223,1.3226,1.3218,1.322,1464299999.0
2009-05-01 00:30:00,1.322,1.32265,1.3218,1.32215,616000000.0
2009-05-01 00:45:00,1.32215,1.3233,1.32215,1.3233,785699999.0
2009-05-01 01:00:00,1.32325,1.3249,1.323,1.3243,1487600000.0
2009-05-01 01:15:00,1.3245,1.3245,1.32337,1.32375,986800001.0
2009-05-01 01:30:00,1.32375,1.32435,1.3236,1.32425,933400000.0
2009-05-01 01:45:00,1.3242,1.3247,1.3239,1.3244,2248399998.0
2009-05-01 02:00:00,1.32435,1.326,1.32435,1.3246,4411700001.0
2009-05-01 02:15:00,1.3247,1.32535,1.3242,1.3247,2432800000.0
2009-05-01 02:30:00,1.3247,1.3261,1.3247,1.3253,2391200000.0
2009-05-01 02:45:00,1.3253,1.326,1.3246,1.3246,3458399999.0
2009-05-01 03:00:00,1.3246,1.32665,1.3246,1.32665,3264290994.0
2009-05-01 03:15:00,1.32665,1.32665,1.32525,1.32585,3519200000.0
2009-05-01 03:30:00,1.32585,1.326,1.3251,1.32578,2918100002.0
2009-05-01 03:45:00,1.3259,1.3259,1.32475,1.325,2252400000.0
2009-05-01 04:00:00,1.32505,1.32615,1.32485,1.3257,1856800000.0
2009-05-01 04:15:00,1.3257,1.3266,1.32565,1.3257,3440499998.0
2009-05-01 04:30:00,1.32565,1.3258,1.3253,1.3253,1199300000.0
2009-05-01 04:45:00,1.3253,1.3253,1.3247,1.325,2022700000.0
2009-05-01 05:00:00,1.32505,1.32535,1.3249,1.32495,2833090990.0
2009-05-01 05:15:00,1.32495,1.3253,1.3249,1.3252,1883600000.0
2009-05-01 05:30:00,1.3252,1.32565,1.3251,1.3254,1007400000.0
2009-05-01 05:45:00,1.3255,1.3255,1.3251,1.32525,1441200000.0
2009-05-01 06:00:00,1.32525,1.3255,1.32485,1.32485,1593900000.0
2009-05-01 06:15:00,1.32485,1.3256,1.32485,1.3256,1734200000.0
2009-05-01 06:30:00,1.3256,1.3258,1.325,1.32575,1182400000.0
2009-05-01 06:45:00,1.32575,1.3267,1.32555,1.3264,1764500000.0
2009-05-01 07:00:00,1.32645,1.3273,1.3264,1.3272,4251300001.0
2009-05-01 07:15:00,1.32715,1.3274,1.32635,1.3268,4839700005.0
2009-05-01 07:30:00,1.3268,1.32705,1.3263,1.32665,2500799999.0
2009-05-01 07:45:00,1.32665,1.3276,1.32665,1.327,1863500000.0
2009-05-01 08:00:00,1.32695,1.3274,1.32675,1.3269,1850599998.0
2009-05-01 08:15:00,1.3269,1.32775,1.32685,1.32745,2705199999.0
2009-05-01 08:30:00,1.32745,1.3302,1.32745,1.32975,5547600000.0
2009-05-01 08:45:00,1.3298,1.32985,1.32855,1.32915,3677100006.0
2009-05-01 09:00:00,1.3291,1.3307,1.3284,1.3287,4778100000.0
2009-05-01 09:15:00,1.3287,1.32945,1.32775,1.3281,4816499990.0
2009-05-01 09:30:00,1.3281,1.3288,1.3281,1.3284,2612299999.0
2009-05-01 09:45:00,1.32835,1.3287,1.3267,1.32825,5246240001.0
2009-05-01 10:00:00,1.32825,1.3284,1.32545,1.32565,7006300002.0
2009-05-01 10:15:00,1.32555,1.32625,1.32385,1.32425,7571600006.0
2009-05-01 10:30:00,1.32425,1.3249,1.3227,1.32435,7993800003.0
2009-05-01 10:45:00,1.3244,1.3263,1.324,1.32615,4602899996.0
2009-05-01 11:00:00,1.32615,1.3271,1.32615,1.32645,2867100000.0
2009-05-01 11:15:00,1.32645,1.32645,1.3253,1.32545,2054200000.0
2009-05-01 11:30:00,1.32545,1.3272,1.32545,1.3261,3626099996.0
2009-05-01 11:45:00,1.32615,1.32645,1.3242,1.3252,4173400000.0
2009-05-01 12:00:00,1.32515,1.3279,1.3249,1.32745,4959200001.0
2009-05-01 12:15:00,1.32745,1.32985,1.32745,1.32875,5628399993.0
2009-05-01 12:30:00,1.3288,1.3314,1.3288,1.3313,8658600015.0
2009-05-01 12:45:00,1.3313,1.33275,1.3313,1.33135,7892600009.0
2009-05-01 13:00:00,1.3313,1.3313,1.3272,1.3277,7539400022.0
2009-05-01 13:15:00,1.3277,1.32915,1.32735,1.329,4687099990.0
2009-05-01 13:30:00,1.329,1.32965,1.3286,1.3294,3320199998.0
2009-05-01 13:45:00,1.3294,1.3302,1.3283,1.3286,4871499994.0
2009-05-01 14:00:00,1.3284,1.32995,1.32755,1.3294,4477199992.0
2009-05-01 14:15:00,1.3295,1.3298,1.32805,1.32805,5420599991.0
2009-05-01 14:30:00,1.32815,1.3286,1.3258,1.32635,6753800002.0
2009-05-01 14:45:00,1.32635,1.32655,1.3249,1.3261,5362200019.0
2009-05-01 15:00:00,1.32605,1.32625,1.3244,1.3244,5437399990.0
2009-05-01 15:15:00,1.3244,1.3267,1.3239,1.32625,6307199974.0
2009-05-01 15:30:00,1.32625,1.3267,1.325,1.3263,5412700002.0
2009-05-01 15:45:00,1.32625,1.3279,1.3253,1.3268,6023300022.0
2009-05-01 16:00:00,1.3268,1.3277,1.3251,1.32645,8962600011.0
2009-05-01 16:15:00,1.3265,1.3268,1.3241,1.32545,7243900013.0
2009-05-01 16:30:00,1.32545,1.3265,1.3248,1.3257,4372300017.0
2009-05-01 16:45:00,1.3257,1.32625,1.32507,1.3252,5868100013.0
2009-05-01 17:00:00,1.3252,1.3273,1.3251,1.3271,5927100004.0
2009-05-01 17:15:00,1.3271,1.3275,1.32655,1.3272,3540900004.0
2009-05-01 17:30:00,1.3271,1.3277,1.3271,1.3276,3881200000.0
2009-05-01 17:45:00,1.3276,1.3276,1.32575,1.32645,4717500000.0
2009-05-01 18:00:00,1.3265,1.32715,1.32555,1.3271,3591600000.0
2009-05-01 18:15:00,1.3271,1.3273,1.3264,1.3265,3161500000.0
2009-05-01 18:30:00,1.3265,1.3271,1.3258,1.32655,3737100007.0
2009-05-01 18:45:00,1.3266,1.32665,1.32565,1.32565,2522100000.0
2009-05-01 19:00:00,1.32565,1.3271,1.3256,1.3269,2611800000.0
2009-05-01 19:15:00,1.327,1.3272,1.32615,1.3263,2426200001.0
2009-05-01 19:30:00,1.3263,1.3268,1.3261,1.3263,2489500000.0
2009-05-01 19:45:00,1.32635,1.3266,1.3256,1.326,1644700000.0
2009-05-01 20:00:00,1.326,1.3268,1.326,1.32635,2215900000.0
2009-05-01 20:15:00,1.32635,1.32695,1.32625,1.3268,1600400000.0
2009-05-01 20:30:00,1.3268,1.3273,1.3259,1.3263,3917099999.0
2009-05-01 20:45:00,1.3263,1.3268,1.326,1.3266,3021000000.0
2009-05-01 21:00:00,1.3266,1.3267,1.32615,1.32615,1621000000.0
2009-05-01 21:15:00,1.32615,1.3271,1.32545,1.3257,2670100001.0
2009-05-01 21:30:00,1.3258,1.3263,1.3255,1.326,2036500001.0
2009-05-01 21:45:00,1.326,1.3268,1.3257,1.3265,1510200002.0
2009-05-01 22:00:00,1.3264,1.327,1.32595,1.3268,995200000.0
2009-05-01 22:15:00,1.3269,1.3271,1.3262,1.3264,852500000.0
2009-05-01 22:30:00,1.3264,1.3269,1.32595,1.3261,762400000.0
2009-05-01 22:45:00,1.3262,1.32705,1.3258,1.32705,1059600000.0
2009-05-04 00:00:00,1.32828,1.32906,1.32811,1.32861,561600000.0
2009-05-04 00:15:00,1.32856,1.32876,1.32806,1.32816,561600000.0
2009-05-04 00:30:00,1.32811,1.32866,1.32786,1.32791,648000000.0
2009-05-04 00:45:00,1.32786,1.32801,1.32716,1.32786,648000000.0
2009-05-04 01:00:00,1.32791,1.32831,1.32776,1.32803,518400000.0
2009-05-04 01:15:00,1.32813,1.32858,1.32798,1.32841,518400000.0
2009-05-04 01:30:00,1.3284,1.32865,1.32796,1.32819,648000000.0
2009-05-04 01:45:00,1.32821,1.32906,1.32733,1.32888,648000000.0
2009-05-04 02:00:00,1.32872,1.32955,1.32779,1.32935,1238700000.0
2009-05-04 02:15:00,1.32935,1.33,1.32875,1.3296,3207599998.0
2009-05-04 02:30:00,1.32975,1.3314,1.3294,1.33125,3175800000.0
2009-05-04 02:45:00,1.33125,1.33245,1.33115,1.3317,6725800005.0
2009-05-04 03:00:00,1.3317,1.33245,1.33125,1.33215,3537400001.0
2009-05-04 03:15:00,1.33215,1.33305,1.3316,1.3328,2573200001.0
2009-05-04 03:30:00,1.3328,1.33365,1.3323,1.3332,3334200001.0
2009-05-04 03:45:00,1.3332,1.3338,1.33295,1.33335,4104000000.0
2009-05-04 04:00:00,1.3334,1.33365,1.33295,1.33345,2909200002.0
2009-05-04 04:15:00,1.33345,1.33375,1.33275,1.3331,3382600001.0
2009-05-04 04:30:00,1.3331,1.33385,1.333,1.3337,2226400000.0
2009-05-04 04:45:00,1.3337,1.33395,1.33315,1.3339,1222147976.0
2009-05-04 05:00:00,1.3339,1.33455,1.3332,1.3337,3982042801.0
2009-05-04 05:15:00,1.3337,1.33445,1.33325,1.33335,2362200000.0
2009-05-04 05:30:00,1.33335,1.33385,1.3319,1.33215,3220200001.0
2009-05-04 05:45:00,1.33215,1.3329,1.3321,1.3321,2817800001.0
2009-05-04 06:00:00,1.3321,1.33225,1.3312,1.3318,3938600002.0
2009-05-04 06:15:00,1.3318,1.33295,1.3314,1.33255,4145199989.0
2009-05-04 06:30:00,1.33255,1.33275,1.3321,1.33245,2313000000.0
2009-05-04 06:45:00,1.3324,1.33265,1.33205,1.3322,1922200000.0
2009-05-04 07:00:00,1.33215,1.3323,1.33125,1.3319,2344467337.0
2009-05-04 07:15:00,1.33185,1.3322,1.33125,1.3315,2967199999.0
2009-05-04 07:30:00,1.33165,1.3323,1.33135,1.33225,2412200000.0
2009-05-04 07:45:00,1.33225,1.33255,1.33085,1.33095,3926200001.0
2009-05-04 08:00:00,1.33095,1.3313,1.3298,1.3303,6009199995.0
2009-05-04 08:15:00,1.3303,1.3307,1.3294,1.33025,5753399998.0
2009-05-04 08:30:00,1.33025,1.33255,1.33025,1.33235,6939800002.0
2009-05-04 08:45:00,1.33235,1.3325,1.3313,1.3317,6078500000.0
2009-05-04 09:00:00,1.3317,1.332,1.3304,1.33075,6959800016.0
2009-05-04 09:15:00,1.33075,1.3314,1.33065,1.3307,5827896006.0
2009-05-04 09:30:00,1.33075,1.3316,1.33015,1.33015,4265700004.0
2009-05-04 09:45:00,1.33015,1.33105,1.32975,1.33075,5258600007.0
2009-05-04 10:00:00,1.33075,1.33125,1.3303,1.33115,7756200022.0
2009-05-04 10:15:00,1.33115,1.33115,1.32715,1.32755,7475611997.0
2009-05-04 10:30:00,1.32755,1.3287,1.32715,1.3283,8072799997.0
2009-05-04 10:45:00,1.3283,1.32925,1.3278,1.3288,5765600004.0
2009-05-04 11:00:00,1.32885,1.3291,1.32775,1.3281,5397500000.0
2009-05-04 11:15:00,1.32805,1.32875,1.32745,1.32825,6182099982.0
2009-05-04 11:30:00,1.32825,1.3286,1.32605,1.3262,6735100004.0
2009-05-04 11:45:00,1.3262,1.3268,1.3258,1.32605,4867500002.0
2009-05-04 12:00:00,1.32615,1.32695,1.3254,1.326,6607799998.0
2009-05-04 12:15:00,1.326,1.327,1.32585,1.32665,4109799997.0
2009-05-04 12:30:00,1.32665,1.32725,1.32565,1.3257,5091500002.0
2009-05-04 12:45:00,1.3257,1.32635,1.32435,1.3244,6684700023.0
2009-05-04 13:00:00,1.32425,1.32505,1.32375,1.3242,9260800032.0
2009-05-04 13:15:00,1.32425,1.32435,1.3224,1.32305,9957900062.0
2009-05-04 13:30:00,1.32305,1.3239,1.32285,1.3236,9694600053.0
2009-05-04 13:45:00,1.3236,1.3241,1.32325,1.3239,8204900005.0
2009-05-04 14:00:00,1.3239,1.324,1.32125,1.3223,6616500017.0
2009-05-04 14:15:00,1.3223,1.3233,1.3212,1.3232,6047400004.0
2009-05-04 14:30:00,1.3233,1.324,1.3229,1.3239,6971400014.0
2009-05-04 14:45:00,1.3239,1.3248,1.3228,1.3247,8692600030.0
2009-05-04 15:00:00,1.32475,1.32585,1.3247,1.3258,5446900001.0
2009-05-04 15:15:00,1.3258,1.3271,1.32555,1.3268,6260699987.0
2009-05-04 15:30:00,1.3269,1.3283,1.3267,1.3282,6522200001.0
2009-05-04 15:45:00,1.3283,1.32975,1.3279,1.32915,5991100008.0
2009-05-04 16:00:00,1.3293,1.3325,1.3292,1.3323,9886600022.0
2009-05-04 16:15:00,1.3322,1.3345,1.3322,1.334,7901199998.0
2009-05-04 16:30:00,1.334,1.3348,1.3323,1.33235,5228100002.0
2009-05-04 16:45:00,1.3324,1.3344,1.332,1.3343,5807051984.0
2009-05-04 17:00:00,1.3343,1.33755,1.3341,1.337,7228389994.0
2009-05-04 17:15:00,1.3371,1.3374,1.3343,1.3344,7021975994.0
2009-05-04 17:30:00,1.3344,1.33685,1.3343,1.3367,6460500000.0
2009-05-04 17:45:00,1.3367,1.3383,1.3351,1.3364,7375099995.0
2009-05-04 18:00:00,1.3364,1.34222,1.3364,1.33925,9468700015.0
2009-05-04 18:15:00,1.33925,1.3401,1.3368,1.3372,7209400017.0
2009-05-04 18:30:00,1.3372,1.3385,1.3362,1.33835,4719499991.0
2009-05-04 18:45:00,1.3383,1.3387,1.3373,1.3373,2950500001.0
2009-05-04 19:00:00,1.3373,1.33815,1.33725,1.3378,3037300000.0
2009-05-04 19:15:00,1.3378,1.3387,1.3372,1.33765,2859700000.0
2009-05-04 19:30:00,1.33765,1.3395,1.3376,1.3387,2342200000.0
2009-05-04 19:45:00,1.3387,1.3396,1.3384,1.3387,2861400002.0
2009-05-04 20:00:00,1.3387,1.3397,1.3381,1.3384,2345300000.0
2009-05-04 20:15:00,1.33855,1.3399,1.3382,1.3392,2265600000.0
2009-05-04 20:30:00,1.3392,1.3394,1.33775,1.3381,2791599998.0
2009-05-04 20:45:00,1.3382,1.3385,1.3365,1.3373,3339799999.0
2009-05-04 21:00:00,1.3373,1.3375,1.3364,1.33715,3041099999.0
2009-05-04 21:15:00,1.3373,1.33835,1.3373,1.3377,3190500002.0
2009-05-04 21:30:00,1.3379,1.33885,1.3375,1.3387,2613100001.0
2009-05-04 21:45:00,1.33868,1.3403,1.33868,1.3402,2605999997.0
2009-05-04 22:00:00,1.3402,1.3408,1.34,1.3406,1573300002.0
2009-05-04 22:15:00,1.3406,1.34065,1.3402,1.3405,709600000.0
2009-05-04 22:30:00,1.3404,1.3404,1.3398,1.3401,847900000.0
2009-05-04 22:45:00,1.3402,1.3416,1.3402,1.34045,1278300000.0
2009-05-04 23:00:00,1.34055,1.34123,1.34025,1.34085,597000000.0
2009-05-04 23:15:00,1.34085,1.341,1.3404,1.341,783400000.0
2009-05-04 23:30:00,1.34095,1.34115,1.3404,1.34065,488200000.0
2009-05-04 23:45:00,1.34065,1.34165,1.34055,1.3416,792200000.0
2009-05-05 00:00:00,1.3417,1.34175,1.3413,1.34155,727300000.0
2009-05-05 00:15:00,1.34175,1.34375,1.3415,1.3427,2183100000.0
2009-05-05 00:30:00,1.3427,1.3427,1.342,1.3422,1563000000.0
2009-05-05 00:45:00,1.3422,1.34245,1.34145,1.34165,1522000000.0
2009-05-05 01:00:00,1.3417,1.34225,1.34136,1.34215,1150000000.0
2009-05-05 01:15:00,1.34215,1.3423,1.34115,1.34115,1336600000.0
2009-05-05 01:30:00,1.34115,1.3416,1.3407,1.3416,1144200001.0
2009-05-05 01:45:00,1.3416,1.3422,1.3409,1.3415,1948799998.0
2009-05-05 02:00:00,1.34145,1.34195,1.3403,1.34075,2121000002.0
2009-05-05 02:15:00,1.3408,1.34145,1.3404,1.3405,2132200000.0
2009-05-05 02:30:00,1.34045,1.3407,1.3387,1.3387,2460000000.0
2009-05-05 02:45:00,1.3387,1.3391,1.338,1.33855,2819449996.0
2009-05-05 03:00:00,1.3386,1.33925,1.33845,1.33905,1863499999.0
2009-05-05 03:15:00,1.33905,1.3392,1.3382,1.33891,2617099998.0
2009-05-05 03:30:00,1.33905,1.3393,1.3386,1.339,1062600001.0
2009-05-05 03:45:00,1.339,1.339,1.3386,1.3387,1014299999.0
2009-05-05 04:00:00,1.3387,1.3396,1.3386,1.3392,1392800001.0
2009-05-05 04:15:00,1.3393,1.34035,1.3392,1.3399,1887799999.0
2009-05-05 04:30:00,1.3399,1.34075,1.3397,1.3405,1875200000.0
2009-05-05 04:45:00,1.3405,1.34065,1.34,1.34,1511300002.0
2009-05-05 05:00:00,1.34,1.3401,1.3389,1.3394,1633100003.0
2009-05-05 05:15:00,1.3394,1.3395,1.3372,1.3375,1658800001.0
2009-05-05 05:30:00,1.3375,1.33775,1.3372,1.33755,1269200000.0
2009-05-05 05:45:00,1.33755,1.3376,1.33645,1.33695,1682200002.0
2009-05-05 06:00:00,1.33695,1.33715,1.3365,1.337,854600002.0
2009-05-05 06:15:00,1.33705,1.33785,1.33702,1.3377,1031800000.0
2009-05-05 06:30:00,1.33765,1.339,1.33755,1.33845,2358900002.0
2009-05-05 06:45:00,1.33855,1.339,1.3362,1.33625,1967557652.0
2009-05-05 07:00:00,1.33625,1.3373,1.3357,1.3363,2778300002.0
2009-05-05 07:15:00,1.3363,1.3374,1.3356,1.3369,2061599999.0
2009-05-05 07:30:00,1.3369,1.33825,1.3369,1.33745,2800999997.0
2009-05-05 07:45:00,1.33745,1.33835,1.33665,1.3383,4891100000.0
2009-05-05 08:00:00,1.3383,1.3387,1.33625,1.3368,5161500006.0
2009-05-05 08:15:00,1.33685,1.3371,1.33465,1.3349,4385699999.0
2009-05-05 08:30:00,1.3349,1.3373,1.3349,1.336,6009100004.0
2009-05-05 08:45:00,1.33605,1.33625,1.333,1.3339,6202800000.0
2009-05-05 09:00:00,1.3339,1.3356,1.3335,1.3351,5157300003.0
2009-05-05 09:15:00,1.3351,1.3353,1.3335,1.3338,5689400016.0
2009-05-05 09:30:00,1.33395,1.33465,1.3329,1.33295,4350200003.0
2009-05-05 09:45:00,1.3329,1.3342,1.3324,1.33385,6698900010.0
2009-05-05 10:00:00,1.3338,1.33505,1.3337,1.3343,7465300014.0
2009-05-05 10:15:00,1.3343,1.33595,1.3343,1.33525,5842000002.0
2009-05-05 10:30:00,1.3353,1.3363,1.33525,1.3355,6499500002.0
2009-05-05 10:45:00,1.3355,1.3377,1.3355,1.33675,8490000003.0
2009-05-05 11:00:00,1.33675,1.3381,1.3366,1.33785,9405800009.0
2009-05-05 11:15:00,1.33785,1.33905,1.3365,1.3386,7082700003.0
2009-05-05 11:30:00,1.3386,1.3396,1.3382,1.33825,8116400015.0
2009-05-05 11:45:00,1.33825,1.339,1.33675,1.33675,6309099996.0
2009-05-05 12:00:00,1.33675,1.3384,1.33655,1.33825,6020900002.0
2009-05-05 12:15:00,1.3383,1.3398,1.3378,1.3392,6889699997.0
2009-05-05 12:30:00,1.3392,1.33985,1.339,1.3392,7253200003.0
2009-05-05 12:45:00,1.3391,1.3395,1.33845,1.3395,6448699995.0
2009-05-05 13:00:00,1.33945,1.34045,1.33855,1.3387,10093799997.0
2009-05-05 13:15:00,1.3387,1.3395,1.3386,1.3387,6363800014.0
2009-05-05 13:30:00,1.3387,1.33875,1.33765,1.33855,7018299994.0
2009-05-05 13:45:00,1.33855,1.3403,1.3377,1.34025,7182399994.0
2009-05-05 14:00:00,1.3402,1.3409,1.3396,1.33985,8634499986.0
2009-05-05 14:15:00,1.34,1.34025,1.3381,1.3384,7653000002.0
2009-05-05 14:30:00,1.33842,1.3418,1.33842,1.34175,11504099983.0
2009-05-05 14:45:00,1.34175,1.3435,1.3413,1.3431,10392800011.0
2009-05-05 15:00:00,1.34305,1.34355,1.3415,1.34205,7616099995.0
2009-05-05 15:15:00,1.34195,1.3424,1.3407,1.3416,8785100000.0
2009-05-05 15:30:00,1.3416,1.3421,1.3407,1.3415,9885200007.0
2009-05-05 15:45:00,1.3415,1.3415,1.3377,1.3388,9450499989.0
2009-05-05 16:00:00,1.33885,1.3405,1.33675,1.3368,9154499996.0
2009-05-05 16:15:00,1.3367,1.3374,1.3348,1.3361,8040300000.0
2009-05-05 16:30:00,1.3362,1.3366,1.3337,1.334,7481800002.0
2009-05-05 16:45:00,1.33405,1.3349,1.3334,1.3346,11088399969.0
2009-05-05 17:00:00,1.3346,1.3363,1.3345,1.335,7496000011.0
2009-05-05 17:15:00,1.335,1.3364,1.335,1.33585,4392400002.0
2009-05-05 17:30:00,1.33585,1.33695,1.3355,1.33692,5421499996.0
2009-05-05 17:45:00,1.33694,1.3377,1.33675,1.33735,3909099996.0
2009-05-05 18:00:00,1.33735,1.3384,1.3367,1.3374,4077399999.0
2009-05-05 18:15:00,1.3374,1.3382,1.337,1.33735,3557100003.0
2009-05-05 18:30:00,1.33735,1.3377,1.3356,1.3358,2851699997.0
2009-05-05 18:45:00,1.33585,1.3363,1.3355,1.3356,2745100011.0
2009-05-05 19:00:00,1.33565,1.33565,1.3342,1.335,3894600000.0
2009-05-05 19:15:00,1.335,1.3351,1.3328,1.3331,2780299998.0
2009-05-05 19:30:00,1.3331,1.3341,1.33185,1.3335,2687799999.0
2009-05-05 19:45:00,1.33355,1.33415,1.3329,1.33365,2100100003.0
2009-05-05 20:00:00,1.3336,1.3346,1.3336,1.3344,1843800000.0
2009-05-05 20:15:00,1.3344,1.3345,1.3303,1.33095,2693799999.0
2009-05-05 20:30:00,1.331,1.3315,1.3286,1.32915,4903199999.0
2009-05-05 20:45:00,1.32915,1.33145,1.3282,1.33115,3925400001.0
2009-05-05 21:00:00,1.3312,1.3322,1.331,1.33125,3915900001.0
2009-05-05 21:15:00,1.3313,1.3318,1.3312,1.3314,1578500000.0
2009-05-05 21:30:00,1.3314,1.33285,1.3314,1.33255,2260200002.0
2009-05-05 21:45:00,1.33255,1.3333,1.3322,1.3323,2201800000.0
2009-05-05 22:00:00,1.3323,1.33345,1.3312,1.3318,1995200001.0
2009-05-05 22:15:00,1.3318,1.3335,1.33155,1.33335,1322600000.0
2009-05-05 22:30:00,1.33335,1.3341,1.33325,1.3338,1629400001.0
2009-05-05 22:45:00,1.3338,1.33415,1.3327,1.3329,1633699998.0
2009-05-05 23:00:00,1.33285,1.3331,1.3315,1.33155,1423000000.0
2009-05-05 23:15:00,1.33155,1.3324,1.3308,1.33125,1573900000.0
2009-05-05 23:30:00,1.33125,1.3316,1.3302,1.3302,1268000000.0
2009-05-05 23:45:00,1.33025,1.3312,1.3302,1.33105,725000001.0
2009-05-06 00:00:00,1.331,1.33145,1.3309,1.3309,783200000.0
2009-05-06 00:15:00,1.33095,1.3321,1.33095,1.3317,1035400000.0
2009-05-06 00:30:00,1.3317,1.332,1.3313,1.33195,897600000.0
2009-05-06 00:45:00,1.33195,1.33195,1.33117,1.3313,942200000.0
2009-05-06 01:00:00,1.3313,1.3321,1.3312,1.3313,991200000.0
2009-05-06 01:15:00,1.3311,1.3312,1.3296,1.3299,1881700000.0
2009-05-06 01:30:00,1.3299,1.3299,1.3284,1.329,3750265285.0
2009-05-06 01:45:00,1.3291,1.3308,1.329,1.33035,1152300000.0
2009-05-06 02:00:00,1.3303,1.3303,1.32855,1.32885,2227000000.0
2009-05-06 02:15:00,1.3289,1.3299,1.32885,1.3295,2248700003.0
2009-05-06 02:30:00,1.32945,1.3301,1.32925,1.3293,948500000.0
2009-05-06 02:45:00,1.3293,1.3304,1.32925,1.33035,765900000.0
2009-05-06 03:00:00,1.33035,1.3306,1.32945,1.32985,2230700000.0
2009-05-06 03:15:00,1.3298,1.3298,1.32795,1.3291,3576200002.0
2009-05-06 03:30:00,1.3291,1.33045,1.3266,1.32705,4551699996.0
2009-05-06 03:45:00,1.32705,1.3272,1.3252,1.32625,3053899999.0
2009-05-06 04:00:00,1.32625,1.3263,1.32455,1.3257,3110299997.0
2009-05-06 04:15:00,1.3258,1.32715,1.3252,1.3269,2181599999.0
2009-05-06 04:30:00,1.32695,1.32715,1.3261,1.3267,1380200000.0
2009-05-06 04:45:00,1.3267,1.32775,1.3265,1.3274,1243199999.0
2009-05-06 05:00:00,1.3273,1.32805,1.3267,1.32775,2510399996.0
2009-05-06 05:15:00,1.3277,1.3281,1.3271,1.3274,1141300000.0
2009-05-06 05:30:00,1.3274,1.3276,1.3261,1.32615,2032800001.0
2009-05-06 05:45:00,1.32615,1.3275,1.32615,1.3274,2860600000.0
2009-05-06 06:00:00,1.3274,1.3274,1.32645,1.327,2218949999.0
2009-05-06 06:15:00,1.32695,1.3273,1.3254,1.32585,1268200000.0
2009-05-06 06:30:00,1.3258,1.3261,1.32465,1.3259,2607800000.0
2009-05-06 06:45:00,1.32585,1.3266,1.32565,1.32615,2386200000.0
2009-05-06 07:00:00,1.32615,1.32625,1.3251,1.32535,3259200001.0
2009-05-06 07:15:00,1.3254,1.32635,1.3247,1.32605,2359000004.0
2009-05-06 07:30:00,1.326,1.3274,1.326,1.3269,2842299996.0
2009-05-06 07:45:00,1.32695,1.3288,1.3267,1.3283,3674299995.0
2009-05-06 08:00:00,1.32825,1.32965,1.32755,1.32865,6326500000.0
2009-05-06 08:15:00,1.3288,1.3298,1.32875,1.3292,6223600011.0
2009-05-06 08:30:00,1.32925,1.3302,1.328,1.3281,7828899996.0
2009-05-06 08:45:00,1.328,1.33,1.3278,1.3288,8032300008.0
2009-05-06 09:00:00,1.3288,1.3312,1.3286,1.3307,9369100008.0
2009-05-06 09:15:00,1.3308,1.3317,1.3305,1.3309,7167399995.0
2009-05-06 09:30:00,1.3309,1.3315,1.33025,1.33085,8493399996.0
2009-05-06 09:45:00,1.3307,1.3312,1.3302,1.3305,6226799997.0
2009-05-06 10:00:00,1.3305,1.3318,1.3303,1.3312,8877799993.0
2009-05-06 10:15:00,1.3312,1.3332,1.33105,1.3323,11182100014.0
2009-05-06 10:30:00,1.33225,1.3329,1.3305,1.33085,9578699993.0
2009-05-06 10:45:00,1.3309,1.3323,1.3309,1.33105,6637713994.0
2009-05-06 11:00:00,1.3311,1.33315,1.33075,1.33225,11302399997.0
2009-05-06 11:15:00,1.33225,1.3329,1.3309,1.331,7914400003.0
2009-05-06 11:30:00,1.331,1.33155,1.33065,1.3313,6444400005.0
2009-05-06 11:45:00,1.3313,1.33265,1.3301,1.3312,7411200011.0
2009-05-06 12:00:00,1.33125,1.3321,1.33015,1.3305,8577400009.0
2009-05-06 12:15:00,1.3305,1.33215,1.33045,1.33205,6109699999.0
2009-05-06 12:30:00,1.3321,1.3321,1.3311,1.33145,5424099998.0
2009-05-06 12:45:00,1.3314,1.33205,1.33085,1.33145,5727200005.0
2009-05-06 13:00:00,1.3315,1.3317,1.32845,1.32845,8056900008.0
2009-05-06 13:15:00,1.32855,1.3295,1.328,1.32895,8224299998.0
2009-05-06 13:30:00,1.32895,1.33,1.32845,1.3298,6617100009.0
2009-05-06 13:45:00,1.3298,1.3318,1.32955,1.3316,9550700001.0
2009-05-06 14:00:00,1.3316,1.33255,1.33105,1.332,8563300000.0
2009-05-06 14:15:00,1.33205,1.3366,1.33197,1.3354,17447890024.0
2009-05-06 14:30:00,1.3354,1.3368,1.3348,1.3366,11495870376.0
2009-05-06 14:45:00,1.3367,1.3373,1.3358,1.3359,9520300004.0
2009-05-06 15:00:00,1.3359,1.33745,1.3353,1.3369,11365900021.0
2009-05-06 15:15:00,1.337,1.33705,1.3346,1.3355,9678415413.0
2009-05-06 15:30:00,1.3355,1.3356,1.3329,1.3332,12897600000.0
2009-05-06 15:45:00,1.3332,1.33325,1.3297,1.33035,13350699988.0
2009-05-06 16:00:00,1.3305,1.3309,1.3273,1.3296,14417199979.0
2009-05-06 16:15:00,1.3296,1.3298,1.32725,1.3273,10341499999.0
2009-05-06 16:30:00,1.3273,1.3288,1.32725,1.3281,9081999995.0
2009-05-06 16:45:00,1.3281,1.33015,1.32805,1.3299,8184790004.0
2009-05-06 17:00:00,1.3299,1.33075,1.32915,1.33035,12448000015.0
2009-05-06 17:15:00,1.33035,1.3304,1.3284,1.3303,8839900001.0
2009-05-06 17:30:00,1.33025,1.3311,1.32945,1.33005,6423699996.0
2009-05-06 17:45:00,1.33005,1.3313,1.3298,1.3312,4882400001.0
2009-05-06 18:00:00,1.3311,1.3322,1.3305,1.33125,3802500003.0
2009-05-06 18:15:00,1.33125,1.33155,1.32945,1.3305,3915099998.0
2009-05-06 18:30:00,1.3305,1.33065,1.32965,1.3304,2686300004.0
2009-05-06 18:45:00,1.3304,1.3317,1.32985,1.3303,3204899998.0
2009-05-06 19:00:00,1.3303,1.33145,1.3298,1.33025,5262500002.0
2009-05-06 19:15:00,1.33025,1.3303,1.3286,1.3287,5410300005.0
2009-05-06 19:30:00,1.32865,1.3296,1.32765,1.3285,4947731032.0
2009-05-06 19:45:00,1.3285,1.3307,1.3284,1.3301,3328099999.0
2009-05-06 20:00:00,1.33005,1.3313,1.32985,1.3304,3332300004.0
2009-05-06 20:15:00,1.3303,1.3327,1.32925,1.3327,3243999996.0
2009-05-06 20:30:00,1.3328,1.3346,1.3325,1.3333,4367700001.0
2009-05-06 20:45:00,1.3334,1.3356,1.33305,1.3349,5123399997.0
2009-05-06 21:00:00,1.33485,1.3349,1.3334,1.3337,4612999999.0
2009-05-06 21:15:00,1.3337,1.3338,1.33105,1.3321,4865700011.0
2009-05-06 21:30:00,1.33215,1.33275,1.3315,1.3326,4238700001.0
2009-05-06 21:45:00,1.3326,1.3333,1.33245,1.33305,4435100000.0
2009-05-06 22:00:00,1.33305,1.3339,1.3329,1.33355,2482799996.0
2009-05-06 22:15:00,1.33355,1.33385,1.33345,1.3336,845900000.0
2009-05-06 22:30:00,1.33365,1.3339,1.3334,1.3335,873100000.0
2009-05-06 22:45:00,1.3335,1.3335,1.333,1.33335,816300000.0
2009-05-06 23:00:00,1.33335,1.33355,1.3321,1.33235,697300000.0
2009-05-06 23:15:00,1.33235,1.33235,1.33145,1.33175,1369500000.0
2009-05-06 23:30:00,1.33175,1.33185,1.33027,1.33055,1152300000.0
2009-05-06 23:45:00,1.3305,1.33155,1.33035,1.331,861800000.0
2009-05-07 00:00:00,1.331,1.3322,1.331,1.3313,1197300000.0
2009-05-07 00:15:00,1.3313,1.33165,1.3305,1.3305,1057500000.0
2009-05-07 00:30:00,1.3305,1.3305,1.3295,1.33035,2123000001.0
2009-05-07 00:45:00,1.3304,1.3313,1.3304,1.3311,1580800000.0
2009-05-07 01:00:00,1.3311,1.3317,1.331,1.3313,1440200000.0
2009-05-07 01:15:00,1.3313,1.3318,1.32995,1.3302,1701000000.0
2009-05-07 01:30:00,1.3302,1.3305,1.3298,1.33,939400000.0
2009-05-07 01:45:00,1.33,1.3307,1.32965,1.33,1380900000.0
2009-05-07 02:00:00,1.33,1.33145,1.32975,1.3312,2333700004.0
2009-05-07 02:15:00,1.33115,1.33115,1.3299,1.3307,1973100000.0
2009-05-07 02:30:00,1.3307,1.3307,1.3279,1.3286,3737699999.0
2009-05-07 02:45:00,1.3286,1.3293,1.32795,1.32859,3337300004.0
2009-05-07 03:00:00,1.32861,1.32935,1.32805,1.3291,2508800000.0
2009-05-07 03:15:00,1.3291,1.3293,1.3276,1.3293,2839499995.0
2009-05-07 03:30:00,1.3293,1.33135,1.3293,1.3302,3788299998.0
2009-05-07 03:45:00,1.3302,1.3316,1.3299,1.3315,1939300000.0
2009-05-07 04:00:00,1.3314,1.3323,1.3309,1.331,2657500001.0
2009-05-07 04:15:00,1.331,1.3316,1.3301,1.3309,2065100000.0
2009-05-07 04:30:00,1.33095,1.3314,1.3302,1.3312,1723700000.0
2009-05-07 04:45:00,1.3313,1.3313,1.3298,1.3302,1396200000.0
2009-05-07 05:00:00,1.3302,1.3303,1.3292,1.3294,1434600000.0
2009-05-07 05:15:00,1.3294,1.3297,1.3292,1.3293,869000000.0
2009-05-07 05:30:00,1.3293,1.3294,1.3284,1.32875,1924300001.0
2009-05-07 05:45:00,1.3287,1.3292,1.3284,1.32845,1142500000.0
2009-05-07 06:00:00,1.3285,1.3303,1.3282,1.33005,2012400002.0
2009-05-07 06:15:00,1.33,1.33,1.3286,1.32945,2047800000.0
2009-05-07 06:30:00,1.32945,1.3304,1.32935,1.3301,1608400000.0
2009-05-07 06:45:00,1.3301,1.3306,1.3299,1.3302,1653500003.0
2009-05-07 07:00:00,1.3302,1.3302,1.32835,1.3289,2116999999.0
2009-05-07 07:15:00,1.3289,1.3299,1.3285,1.3286,2071900001.0
2009-05-07 07:30:00,1.3287,1.3304,1.3287,1.3299,2063400000.0
2009-05-07 07:45:00,1.32995,1.3315,1.32995,1.3303,2622600000.0
2009-05-07 08:00:00,1.33027,1.331,1.32725,1.32755,3856900001.0
2009-05-07 08:15:00,1.3276,1.3284,1.3261,1.32675,5555699995.0
2009-05-07 08:30:00,1.32665,1.3281,1.3262,1.3279,5169699997.0
2009-05-07 08:45:00,1.32795,1.32825,1.32695,1.32735,4892300005.0
2009-05-07 09:00:00,1.32725,1.3278,1.32595,1.32745,4974799996.0
2009-05-07 09:15:00,1.32735,1.3284,1.3263,1.3264,4750370000.0
2009-05-07 09:30:00,1.3265,1.3278,1.32605,1.3265,4552519998.0
2009-05-07 09:45:00,1.3265,1.32665,1.32515,1.3254,6665600002.0
2009-05-07 10:00:00,1.3255,1.3268,1.3252,1.32645,5698200002.0
2009-05-07 10:15:00,1.32645,1.32785,1.32645,1.32725,4592000000.0
2009-05-07 10:30:00,1.3273,1.3286,1.3273,1.32795,5358400001.0
2009-05-07 10:45:00,1.328,1.32965,1.3277,1.3295,5486000001.0
2009-05-07 11:00:00,1.3295,1.331,1.32935,1.3303,5888599999.0
2009-05-07 11:15:00,1.3302,1.33205,1.3298,1.3307,6271399996.0
2009-05-07 11:30:00,1.3307,1.3327,1.3306,1.3319,6119100002.0
2009-05-07 11:45:00,1.33195,1.33245,1.33125,1.33195,4626600000.0
2009-05-07 12:00:00,1.3321,1.33425,1.3318,1.33265,8380600010.0
2009-05-07 12:15:00,1.33265,1.3333,1.33205,1.3332,5849100009.0
2009-05-07 12:30:00,1.3332,1.3332,1.3311,1.3318,6766900001.0
2009-05-07 12:45:00,1.3318,1.33345,1.3316,1.33225,6138399997.0
2009-05-07 13:00:00,1.33225,1.3336,1.33165,1.3321,6485499999.0
2009-05-07 13:15:00,1.3321,1.33235,1.3303,1.3305,5022200003.0
2009-05-07 13:30:00,1.33045,1.33095,1.3296,1.3299,4621400000.0
2009-05-07 13:45:00,1.3299,1.3367,1.32974,1.33575,9350280307.0
2009-05-07 14:00:00,1.3358,1.3384,1.33575,1.33615,11899699994.0
2009-05-07 14:15:00,1.3361,1.33705,1.33335,1.3351,9497800004.0
2009-05-07 14:30:00,1.335,1.33595,1.32845,1.33345,10339849994.0
2009-05-07 14:45:00,1.3333,1.339,1.33295,1.3378,11586300012.0
2009-05-07 15:00:00,1.3379,1.34395,1.33715,1.3433,10040999982.0
2009-05-07 15:15:00,1.3433,1.3433,1.3398,1.3424,5231499994.0
2009-05-07 15:30:00,1.34235,1.34675,1.34195,1.34637,7066831261.0
2009-05-07 15:45:00,1.34645,1.347,1.3419,1.343,7425355212.0
2009-05-07 16:00:00,1.34295,1.34335,1.34035,1.34075,6195599993.0
2009-05-07 16:15:00,1.3407,1.3415,1.33865,1.339,5972499999.0
2009-05-07 16:30:00,1.33905,1.3413,1.3388,1.34075,4727499999.0
2009-05-07 16:45:00,1.34075,1.34235,1.34035,1.34115,7919699999.0
2009-05-07 17:00:00,1.34105,1.3415,1.3385,1.33855,6532499995.0
2009-05-07 17:15:00,1.33855,1.3396,1.33815,1.3395,6821200008.0
2009-05-07 17:30:00,1.33945,1.3409,1.33935,1.3401,4620600002.0
2009-05-07 17:45:00,1.3401,1.3411,1.3392,1.34095,3367300002.0
2009-05-07 18:00:00,1.34095,1.3417,1.34,1.34045,3130300001.0
2009-05-07 18:15:00,1.3405,1.3406,1.3394,1.33995,2387200000.0
2009-05-07 18:30:00,1.33995,1.34045,1.3389,1.34015,2305500002.0
2009-05-07 18:45:00,1.34005,1.34025,1.33955,1.3396,1508300000.0
2009-05-07 19:00:00,1.3396,1.34,1.3387,1.3388,2271600001.0
2009-05-07 19:15:00,1.3388,1.33985,1.3382,1.3389,2359400007.0
2009-05-07 19:30:00,1.3389,1.3391,1.3371,1.3373,2382700002.0
2009-05-07 19:45:00,1.3373,1.3379,1.33545,1.3365,2943700000.0
2009-05-07 20:00:00,1.33665,1.33685,1.3353,1.336,3565600003.0
2009-05-07 20:15:00,1.336,1.3369,1.3352,1.3364,2959200000.0
2009-05-07 20:30:00,1.33635,1.3377,1.33595,1.3374,4332599998.0
2009-05-07 20:45:00,1.33745,1.3392,1.3371,1.3372,2643499999.0
2009-05-07 21:00:00,1.3372,1.338,1.3367,1.3372,3218099996.0
2009-05-07 21:15:00,1.3372,1.3384,1.3372,1.33785,2501500000.0
2009-05-07 21:30:00,1.33785,1.338,1.3368,1.338,2319000000.0
2009-05-07 21:45:00,1.338,1.3387,1.33735,1.3384,2393400001.0
2009-05-07 22:00:00,1.3383,1.3387,1.3378,1.3387,1302000001.0
2009-05-07 22:15:00,1.3386,1.3393,1.3385,1.3387,932900000.0
2009-05-07 22:30:00,1.3386,1.3388,1.3385,1.3388,680300000.0
2009-05-07 22:45:00,1.3388,1.33915,1.33815,1.3388,983400000.0
2009-05-07 23:00:00,1.33879,1.33965,1.3386,1.3395,1078200000.0
2009-05-07 23:15:00,1.33955,1.3405,1.33936,1.33985,1125300000.0
2009-05-07 23:30:00,1.33978,1.3398,1.339,1.3392,627600000.0
2009-05-07 23:45:00,1.3392,1.33935,1.3386,1.3386,594100764.0
2009-05-08 00:00:00,1.3385,1.3393,1.3383,1.3391,702900000.0
2009-05-08 00:15:00,1.3391,1.3396,1.3379,1.3381,1637400000.0
2009-05-08 00:30:00,1.3381,1.3385,1.33775,1.33825,1728600000.0
2009-05-08 00:45:00,1.3383,1.3396,1.3382,1.3392,1828800002.0
2009-05-08 01:00:00,1.3393,1.3395,1.33873,1.3392,968049998.0
2009-05-08 01:15:00,1.3392,1.3396,1.3389,1.3391,916700002.0
2009-05-08 01:30:00,1.33905,1.3394,1.3388,1.3392,903200000.0
2009-05-08 01:45:00,1.3392,1.3393,1.338,1.3386,1256599999.0
2009-05-08 02:00:00,1.33855,1.3386,1.33675,1.3369,2568000004.0
2009-05-08 02:15:00,1.33685,1.3372,1.33605,1.3367,2890700000.0
2009-05-08 02:30:00,1.3368,1.3377,1.3367,1.3371,1757000000.0
2009-05-08 02:45:00,1.3371,1.3373,1.3356,1.33585,2000795991.0
2009-05-08 03:00:00,1.3359,1.33655,1.3355,1.3358,2939200000.0
2009-05-08 03:15:00,1.3358,1.3363,1.33535,1.3359,2028938400.0
2009-05-08 03:30:00,1.336,1.3367,1.33555,1.3365,2403600000.0
2009-05-08 03:45:00,1.3365,1.3367,1.336,1.336,2223899998.0
2009-05-08 04:00:00,1.336,1.336,1.33415,1.3342,3565500000.0
2009-05-08 04:15:00,1.3343,1.3356,1.33425,1.3352,2141800000.0
2009-05-08 04:30:00,1.3352,1.3359,1.3348,1.3356,1615400000.0
2009-05-08 04:45:00,1.3356,1.33625,1.33525,1.3362,1470399999.0
2009-05-08 05:00:00,1.3362,1.3363,1.33575,1.3358,1651200000.0
2009-05-08 05:15:00,1.3358,1.3361,1.33536,1.3356,1516000000.0
2009-05-08 05:30:00,1.3356,1.3371,1.33546,1.3368,1879300001.0
2009-05-08 05:45:00,1.3368,1.3375,1.3367,1.33735,1644999999.0
2009-05-08 06:00:00,1.3374,1.3374,1.3366,1.33685,1332600000.0
2009-05-08 06:15:00,1.33685,1.3373,1.3362,1.3373,1428200000.0
2009-05-08 06:30:00,1.3373,1.33925,1.3369,1.33925,2612099999.0
2009-05-08 06:45:00,1.3392,1.3398,1.3385,1.33915,2976499997.0
2009-05-08 07:00:00,1.33915,1.3402,1.33875,1.33905,2327999999.0
2009-05-08 07:15:00,1.33905,1.33965,1.33875,1.3394,1624800000.0
2009-05-08 07:30:00,1.33935,1.3401,1.33865,1.3398,2433899999.0
2009-05-08 07:45:00,1.33985,1.34115,1.3398,1.3403,4044599996.0
2009-05-08 08:00:00,1.3404,1.34125,1.3398,1.34085,3557099998.0
2009-05-08 08:15:00,1.34085,1.3421,1.3406,1.3418,4605899998.0
2009-05-08 08:30:00,1.34185,1.34285,1.3411,1.3423,5467080002.0
2009-05-08 08:45:00,1.3424,1.34325,1.34175,1.3419,5688799997.0
2009-05-08 09:00:00,1.3419,1.3423,1.3402,1.3405,6720380007.0
2009-05-08 09:15:00,1.3405,1.34125,1.34,1.3406,5595000004.0
2009-05-08 09:30:00,1.3406,1.3417,1.34055,1.3412,4823299996.0
2009-05-08 09:45:00,1.3412,1.3412,1.3394,1.3396,4190600005.0
2009-05-08 10:00:00,1.3396,1.3413,1.3394,1.3405,4604699998.0
2009-05-08 10:15:00,1.3405,1.3419,1.3402,1.3419,5062300003.0
2009-05-08 10:30:00,1.34185,1.3425,1.3417,1.34215,5391800004.0
2009-05-08 10:45:00,1.34225,1.3427,1.3408,1.3415,5277400000.0
2009-05-08 11:00:00,1.3415,1.3416,1.3404,1.3407,3569500002.0
2009-05-08 11:15:00,1.3407,1.3407,1.3395,1.3404,4378899997.0
2009-05-08 11:30:00,1.3404,1.3408,1.3398,1.34035,5391199996.0
2009-05-08 11:45:00,1.3404,1.3406,1.3394,1.33965,4423400002.0
2009-05-08 12:00:00,1.33975,1.3404,1.33885,1.3392,4646400006.0
2009-05-08 12:15:00,1.3392,1.3395,1.33795,1.3394,4587200001.0
2009-05-08 12:30:00,1.33945,1.34035,1.3384,1.3402,4941018366.0
2009-05-08 12:45:00,1.34025,1.3408,1.33965,1.3401,4956700002.0
2009-05-08 13:00:00,1.34005,1.342,1.34,1.3415,5175799999.0
2009-05-08 13:15:00,1.34155,1.3423,1.3409,1.3421,4867300002.0
2009-05-08 13:30:00,1.3421,1.3425,1.3414,1.3418,5433299999.0
2009-05-08 13:45:00,1.34185,1.3423,1.34145,1.34175,5005600002.0
2009-05-08 14:00:00,1.3418,1.343,1.3414,1.34255,6467000007.0
2009-05-08 14:15:00,1.34243,1.3446,1.3423,1.34332,6969100006.0
2009-05-08 14:30:00,1.3435,1.35055,1.34214,1.3479,9799899997.0
2009-05-08 14:45:00,1.3478,1.34995,1.3462,1.3493,8633490173.0
2009-05-08 15:00:00,1.34925,1.35155,1.3483,1.3492,8071348401.0
2009-05-08 15:15:00,1.34935,1.35065,1.3488,1.3495,7764299998.0
2009-05-08 15:30:00,1.3496,1.3514,1.3484,1.35125,6873299997.0
2009-05-08 15:45:00,1.35135,1.3516,1.3488,1.34895,6233600002.0
2009-05-08 16:00:00,1.349,1.3494,1.34725,1.348,6966700000.0
2009-05-08 16:15:00,1.348,1.348,1.34555,1.3467,6834800002.0
2009-05-08 16:30:00,1.34665,1.3487,1.3461,1.3472,6921924873.0
2009-05-08 16:45:00,1.3472,1.3486,1.34625,1.3484,5416104393.0
2009-05-08 17:00:00,1.3484,1.351,1.3483,1.3503,5695663532.0
2009-05-08 17:15:00,1.3503,1.35075,1.3491,1.34965,3962300000.0
2009-05-08 17:30:00,1.34975,1.35095,1.3495,1.34985,2674809443.0
2009-05-08 17:45:00,1.35,1.3501,1.349,1.3493,1955200002.0
2009-05-08 18:00:00,1.34925,1.35205,1.34835,1.3517,2537100006.0
2009-05-08 18:15:00,1.35165,1.35385,1.3515,1.35258,2420419994.0
2009-05-08 18:30:00,1.35255,1.35665,1.35255,1.3551,4279719998.0
2009-05-08 18:45:00,1.35508,1.3564,1.354,1.35505,5456699998.0
2009-05-08 19:00:00,1.3552,1.357,1.3551,1.3561,3542300002.0
2009-05-08 19:15:00,1.3561,1.35625,1.35485,1.35545,4784200002.0
2009-05-08 19:30:00,1.35545,1.3574,1.35435,1.3574,7664800001.0
2009-05-08 19:45:00,1.3574,1.35985,1.3569,1.3589,9814700006.0
2009-05-08 20:00:00,1.3589,1.36015,1.3574,1.358,7735599999.0
2009-05-08 20:15:00,1.358,1.3586,1.3574,1.3579,5131400002.0
2009-05-08 20:30:00,1.3579,1.3622,1.3579,1.3613,7196299992.0
2009-05-08 20:45:00,1.3613,1.3628,1.36075,1.3621,9522700002.0
2009-05-08 21:00:00,1.362,1.36225,1.3606,1.3606,9140399967.0
2009-05-08 21:15:00,1.3606,1.3617,1.36045,1.361,4544999995.0
2009-05-08 21:30:00,1.361,1.3625,1.3605,1.3622,3411199999.0
2009-05-08 21:45:00,1.3622,1.3631,1.362,1.3625,3735199998.0
2009-05-08 22:00:00,1.3625,1.3631,1.3625,1.3628,2322799996.0
2009-05-08 22:15:00,1.3628,1.3641,1.3628,1.36355,1899600001.0
2009-05-08 22:30:00,1.36355,1.3643,1.36315,1.3642,1554900001.0
2009-05-08 22:45:00,1.3641,1.365,1.36373,1.3639,2539400002.0
2009-05-11 00:00:00,1.36544,1.36581,1.36319,1.36361,4014000015.0
2009-05-11 00:15:00,1.36356,1.36361,1.36206,1.36211,4014000015.0
2009-05-11 00:30:00,1.36216,1.36301,1.36211,1.36261,4014000015.0
2009-05-11 00:45:00,1.36266,1.36276,1.36171,1.36206,4014000015.0
2009-05-11 01:00:00,1.36211,1.36236,1.36156,1.36231,4014000015.0
2009-05-11 01:15:00,1.36226,1.3633,1.36217,1.36306,4014000015.0
2009-05-11 01:30:00,1.36305,1.36419,1.36256,1.36276,3746400014.0
2009-05-11 01:45:00,1.36281,1.36326,1.36246,1.36326,4014000015.0
2009-05-11 02:00:00,1.36315,1.3639,1.36255,1.3639,2592200001.0
2009-05-11 02:15:00,1.3639,1.3639,1.36275,1.36285,2318499999.0
2009-05-11 02:30:00,1.363,1.3631,1.3623,1.36255,2408400001.0
2009-05-11 02:45:00,1.3626,1.36345,1.36245,1.3629,3315799992.0
2009-05-11 03:00:00,1.3629,1.363,1.36185,1.36195,4844699993.0
2009-05-11 03:15:00,1.36195,1.363,1.3619,1.363,2922200000.0
2009-05-11 03:30:00,1.363,1.364,1.3629,1.363,4004200002.0
2009-05-11 03:45:00,1.363,1.3633,1.3626,1.36295,3896099998.0
2009-05-11 04:00:00,1.36295,1.3636,1.3626,1.3631,3531200001.0
2009-05-11 04:15:00,1.3631,1.36415,1.363,1.3636,4779600005.0
2009-05-11 04:30:00,1.3636,1.3655,1.36325,1.36475,6542200008.0
2009-05-11 04:45:00,1.36472,1.3663,1.3646,1.3662,4233200003.0
2009-05-11 05:00:00,1.36605,1.3667,1.36545,1.36635,5488599996.0
2009-05-11 05:15:00,1.36638,1.36655,1.36586,1.36626,3189400003.0
2009-05-11 05:30:00,1.36615,1.3664,1.36555,1.36638,2154000006.0
2009-05-11 05:45:00,1.36644,1.36644,1.36503,1.36551,4173499990.0
2009-05-11 06:00:00,1.36543,1.36606,1.36493,1.366,4442299992.0
2009-05-11 06:15:00,1.36599,1.36616,1.36547,1.36566,5479339993.0
2009-05-11 06:30:00,1.36569,1.36641,1.36472,1.36484,6918400008.0
2009-05-11 06:45:00,1.36473,1.36499,1.36456,1.36477,8731300012.0
2009-05-11 07:00:00,1.3649,1.36519,1.36284,1.36325,8277800006.0
2009-05-11 07:15:00,1.36321,1.36341,1.36292,1.36299,6861800007.0
2009-05-11 07:30:00,1.36304,1.36358,1.3625,1.36345,6721499994.0
2009-05-11 07:45:00,1.36349,1.36374,1.36219,1.36249,7259800005.0
2009-05-11 08:00:00,1.36258,1.36429,1.36247,1.36408,8832039997.0
2009-05-11 08:15:00,1.364,1.36481,1.36359,1.36436,6946400011.0
2009-05-11 08:30:00,1.36437,1.36483,1.36287,1.36361,7028500004.0
2009-05-11 08:45:00,1.36374,1.36513,1.36326,1.36345,9028000014.0
2009-05-11 09:00:00,1.36339,1.3646,1.3607,1.36185,10256199997.0
2009-05-11 09:15:00,1.36175,1.36176,1.35971,1.35988,9698899984.0
2009-05-11 09:30:00,1.35989,1.36165,1.35938,1.36135,9396100015.0
2009-05-11 09:45:00,1.36135,1.3618,1.35955,1.36075,12084900020.0
2009-05-11 10:00:00,1.36075,1.3617,1.36055,1.36135,9223299999.0
2009-05-11 10:15:00,1.36135,1.3641,1.36125,1.36265,10931600001.0
2009-05-11 10:30:00,1.36265,1.3627,1.35995,1.36045,13091700005.0
2009-05-11 10:45:00,1.36055,1.3606,1.3593,1.3603,9571639997.0
2009-05-11 11:00:00,1.3603,1.3613,1.35845,1.3595,9623499993.0
2009-05-11 11:15:00,1.3595,1.36075,1.35855,1.3587,9020800017.0
2009-05-11 11:30:00,1.3587,1.35905,1.3573,1.35815,10616099988.0
2009-05-11 11:45:00,1.35815,1.3603,1.3578,1.35905,10501899997.0
2009-05-11 12:00:00,1.35905,1.36015,1.35815,1.3598,8684800011.0
2009-05-11 12:15:00,1.3598,1.3598,1.35815,1.3593,7939500002.0
2009-05-11 12:30:00,1.3593,1.36006,1.3591,1.35955,8716400006.0
2009-05-11 12:45:00,1.3595,1.3609,1.3588,1.35885,8336600001.0
2009-05-11 13:00:00,1.35885,1.35965,1.35825,1.35875,6302100012.0
2009-05-11 13:15:00,1.35875,1.3589,1.3558,1.3571,7814600001.0
2009-05-11 13:30:00,1.3571,1.3588,1.3571,1.35825,10522800003.0
2009-05-11 13:45:00,1.35825,1.3586,1.35755,1.3577,8968000002.0
2009-05-11 14:00:00,1.3577,1.3578,1.35705,1.3574,5665500002.0
2009-05-11 14:15:00,1.35745,1.3575,1.3557,1.35655,10910900002.0
2009-05-11 14:30:00,1.35655,1.35795,1.3563,1.3578,10414699996.0
2009-05-11 14:45:00,1.35775,1.3591,1.35775,1.3589,11102399989.0
2009-05-11 15:00:00,1.359,1.3597,1.3579,1.3584,11022600000.0
2009-05-11 15:15:00,1.35835,1.3584,1.3572,1.35805,10052899998.0
2009-05-11 15:30:00,1.35805,1.359,1.357,1.3581,10064800004.0
2009-05-11 15:45:00,1.35805,1.3591,1.3574,1.3587,11639420601.0
2009-05-11 16:00:00,1.35865,1.3618,1.3582,1.3615,13675020588.0
2009-05-11 16:15:00,1.36155,1.36315,1.3612,1.36175,15688720611.0
2009-05-11 16:30:00,1.36175,1.3639,1.361,1.36285,15057041201.0
2009-05-11 16:45:00,1.36285,1.3629,1.3615,1.36225,9839420591.0
2009-05-11 17:00:00,1.36225,1.36305,1.36125,1.3621,8692300009.0
2009-05-11 17:15:00,1.3621,1.3637,1.362,1.3629,9428661762.0
2009-05-11 17:30:00,1.363,1.36365,1.36225,1.3632,6569661775.0
2009-05-11 17:45:00,1.3632,1.3637,1.3618,1.36185,9286199993.0
2009-05-11 18:00:00,1.3618,1.36185,1.36125,1.3613,6462441185.0
2009-05-11 18:15:00,1.36145,1.36175,1.35885,1.3589,9102700013.0
2009-05-11 18:30:00,1.3589,1.3604,1.35865,1.35975,4543899997.0
2009-05-11 18:45:00,1.3598,1.3604,1.3588,1.35985,4047299998.0
2009-05-11 19:00:00,1.35985,1.35985,1.35825,1.35895,5984900005.0
2009-05-11 19:15:00,1.3591,1.36005,1.3588,1.35995,3831699999.0
2009-05-11 19:30:00,1.35995,1.36065,1.35955,1.36,3315600001.0
2009-05-11 19:45:00,1.36,1.36,1.3589,1.35895,3146400001.0
2009-05-11 20:00:00,1.35895,1.35965,1.3585,1.35915,4089400000.0
2009-05-11 20:15:00,1.35915,1.3597,1.35865,1.3594,3160200001.0
2009-05-11 20:30:00,1.3594,1.36,1.3591,1.35985,2900000002.0
2009-05-11 20:45:00,1.3599,1.3603,1.3596,1.35965,2278600001.0
2009-05-11 21:00:00,1.35965,1.36,1.35915,1.35985,2553399999.0
2009-05-11 21:15:00,1.35985,1.35985,1.35915,1.35975,1835699998.0
2009-05-11 21:30:00,1.35975,1.35975,1.3589,1.35925,2133100000.0
2009-05-11 21:45:00,1.3592,1.3596,1.358,1.35825,2315400003.0
2009-05-11 22:00:00,1.35825,1.35865,1.35775,1.35785,4161599994.0
2009-05-11 22:15:00,1.35785,1.3585,1.3578,1.3584,3409800007.0
2009-05-11 22:30:00,1.3584,1.3586,1.3582,1.3585,2162799998.0
2009-05-11 22:45:00,1.3585,1.3589,1.35793,1.3581,1976600001.0
2009-05-11 23:00:00,1.3581,1.3581,1.35755,1.35765,637200001.0
2009-05-11 23:15:00,1.35755,1.3576,1.35723,1.35745,1039999999.0
2009-05-11 23:30:00,1.35745,1.35745,1.35695,1.357,1307199999.0
2009-05-11 23:45:00,1.357,1.35775,1.35695,1.3577,1366400001.0
2009-05-12 00:00:00,1.3577,1.3578,1.357,1.3571,2227000005.0
2009-05-12 00:15:00,1.3571,1.3576,1.35705,1.35725,1379799998.0
2009-05-12 00:30:00,1.35725,1.3586,1.35725,1.35845,1473000000.0
2009-05-12 00:45:00,1.35845,1.3589,1.3582,1.35885,2260800002.0
2009-05-12 01:00:00,1.35885,1.3595,1.35866,1.35915,2212300000.0
2009-05-12 01:15:00,1.35915,1.3592,1.35845,1.3587,1025300000.0
2009-05-12 01:30:00,1.3587,1.35955,1.35855,1.3594,1548400001.0
2009-05-12 01:45:00,1.35935,1.35955,1.3582,1.3584,1557399998.0
2009-05-12 02:00:00,1.35835,1.35835,1.35685,1.35705,3558300008.0
2009-05-12 02:15:00,1.35705,1.3589,1.3568,1.3585,2909700000.0
2009-05-12 02:30:00,1.3585,1.3595,1.3582,1.35935,2563899998.0
2009-05-12 02:45:00,1.35935,1.3594,1.35805,1.3583,4168999994.0
2009-05-12 03:00:00,1.35825,1.3583,1.35745,1.3575,2434699997.0
2009-05-12 03:15:00,1.3575,1.35815,1.35715,1.35745,2596999998.0
2009-05-12 03:30:00,1.3574,1.3579,1.35625,1.35655,3660199998.0
2009-05-12 03:45:00,1.35655,1.3579,1.3565,1.35755,3153599991.0
2009-05-12 04:00:00,1.3576,1.35895,1.35745,1.35815,3474100001.0
2009-05-12 04:15:00,1.3583,1.35975,1.35815,1.35915,3565799996.0
2009-05-12 04:30:00,1.35915,1.36065,1.35905,1.36035,2843800003.0
2009-05-12 04:45:00,1.3604,1.3605,1.3599,1.36005,2789400000.0
2009-05-12 05:00:00,1.36005,1.3615,1.35975,1.36115,3724300002.0
2009-05-12 05:15:00,1.36115,1.36145,1.36025,1.3607,3499000011.0
2009-05-12 05:30:00,1.36075,1.36125,1.36025,1.3605,1719200005.0
2009-05-12 05:45:00,1.3605,1.3608,1.35955,1.35985,2197900001.0
2009-05-12 06:00:00,1.35985,1.3601,1.35915,1.3595,2354399996.0
2009-05-12 06:15:00,1.3594,1.35955,1.35855,1.3589,3668800014.0
2009-05-12 06:30:00,1.3589,1.36,1.3589,1.35965,1404000000.0
2009-05-12 06:45:00,1.3596,1.35995,1.3592,1.3595,1289999999.0
2009-05-12 07:00:00,1.35955,1.35965,1.3588,1.3594,3873600032.0
2009-05-12 07:15:00,1.3594,1.3609,1.3594,1.36065,5250600024.0
2009-05-12 07:30:00,1.36065,1.3621,1.36065,1.3615,5576300031.0
2009-05-12 07:45:00,1.3615,1.3622,1.36095,1.36165,7061900018.0
2009-05-12 08:00:00,1.36165,1.3626,1.36155,1.36255,9203100017.0
2009-05-12 08:15:00,1.36255,1.3628,1.3607,1.3608,5628099997.0
2009-05-12 08:30:00,1.3607,1.3627,1.3607,1.3622,6884400009.0
2009-05-12 08:45:00,1.3621,1.3622,1.3603,1.3606,10799000003.0
2009-05-12 09:00:00,1.36055,1.36175,1.3605,1.36165,10071100009.0
2009-05-12 09:15:00,1.36165,1.3636,1.3616,1.36285,16114700008.0
2009-05-12 09:30:00,1.36275,1.36465,1.3622,1.36405,11062304004.0
2009-05-12 09:45:00,1.36405,1.3652,1.36355,1.365,13887299981.0
2009-05-12 10:00:00,1.365,1.366,1.3643,1.36515,13777447964.0
2009-05-12 10:15:00,1.36515,1.36705,1.3643,1.36485,14366699991.0
2009-05-12 10:30:00,1.3647,1.3652,1.3638,1.3641,13113000001.0
2009-05-12 10:45:00,1.3642,1.3649,1.36355,1.3648,12067700009.0
2009-05-12 11:00:00,1.3648,1.3674,1.3648,1.36695,12218040013.0
2009-05-12 11:15:00,1.36685,1.36755,1.36575,1.3662,11421389993.0
2009-05-12 11:30:00,1.3662,1.36725,1.36425,1.36455,14276200030.0
2009-05-12 11:45:00,1.36455,1.36595,1.3644,1.3656,12815300003.0
2009-05-12 12:00:00,1.3656,1.36675,1.36535,1.36585,12871200017.0
2009-05-12 12:15:00,1.36585,1.3661,1.3633,1.36335,11186299978.0
2009-05-12 12:30:00,1.36335,1.3642,1.36335,1.36415,9384799998.0
2009-05-12 12:45:00,1.36415,1.3645,1.3635,1.36385,9320499975.0
2009-05-12 13:00:00,1.36385,1.36445,1.36225,1.3643,10283600028.0
2009-05-12 13:15:00,1.3643,1.36645,1.36415,1.3661,11546200020.0
2009-05-12 13:30:00,1.36615,1.3665,1.3654,1.3658,11877600038.0
2009-05-12 13:45:00,1.3659,1.36955,1.36575,1.3692,18445100063.0
2009-05-12 14:00:00,1.3692,1.36945,1.36715,1.3684,17083100038.0
2009-05-12 14:15:00,1.36835,1.369,1.36715,1.3681,13375200049.0
2009-05-12 14:30:00,1.36805,1.37075,1.36705,1.3683,17953200022.0
2009-05-12 14:45:00,1.3683,1.3684,1.36525,1.36585,18519600010.0
2009-05-12 15:00:00,1.36585,1.36665,1.3645,1.3652,13595199981.0
2009-05-12 15:15:00,1.3652,1.36695,1.36415,1.36695,16071999963.0
2009-05-12 15:30:00,1.36695,1.368,1.3644,1.36495,16827900033.0
2009-05-12 15:45:00,1.3649,1.3656,1.36375,1.3652,11874600004.0
2009-05-12 16:00:00,1.36515,1.3652,1.3624,1.36255,19157500030.0
2009-05-12 16:15:00,1.3627,1.3647,1.36225,1.3642,19112600017.0
2009-05-12 16:30:00,1.3642,1.36425,1.3627,1.3638,15582400022.0
2009-05-12 16:45:00,1.3638,1.3647,1.3634,1.36445,15155200056.0
2009-05-12 17:00:00,1.3645,1.368,1.3632,1.3638,19497600008.0
2009-05-12 17:15:00,1.3638,1.3645,1.36195,1.36385,16154699994.0
2009-05-12 17:30:00,1.36385,1.3647,1.36385,1.36415,12553100033.0
2009-05-12 17:45:00,1.36415,1.36415,1.3627,1.3637,11849499998.0
2009-05-12 18:00:00,1.3636,1.3644,1.3604,1.36055,13047400040.0
2009-05-12 18:15:00,1.3606,1.36145,1.36005,1.36005,11185100005.0
2009-05-12 18:30:00,1.36005,1.3604,1.35885,1.35995,9061799988.0
2009-05-12 18:45:00,1.35995,1.3609,1.35955,1.36045,9023499996.0
2009-05-12 19:00:00,1.36045,1.3619,1.36035,1.3614,8187000007.0
2009-05-12 19:15:00,1.3614,1.3618,1.3611,1.36155,6253500016.0
2009-05-12 19:30:00,1.36155,1.3626,1.361,1.3622,7514099978.0
2009-05-12 19:45:00,1.3622,1.3633,1.36145,1.3621,9645500004.0
2009-05-12 20:00:00,1.36215,1.36305,1.36155,1.36245,7271840003.0
2009-05-12 20:15:00,1.3624,1.3629,1.36225,1.36255,7372400015.0
2009-05-12 20:30:00,1.36255,1.36375,1.36245,1.36315,8329300000.0
2009-05-12 20:45:00,1.3633,1.3645,1.36245,1.364,10714799998.0
2009-05-12 21:00:00,1.36395,1.3647,1.36385,1.364,12196100039.0
2009-05-12 21:15:00,1.36395,1.3649,1.36375,1.36445,9602399978.0
2009-05-12 21:30:00,1.36445,1.36445,1.363,1.3632,3701999997.0
2009-05-12 21:45:00,1.36325,1.3638,1.36305,1.3638,2393200004.0
2009-05-12 22:00:00,1.3639,1.3643,1.36355,1.36385,1776199999.0
2009-05-12 22:15:00,1.36385,1.36385,1.36335,1.3637,1017800001.0
2009-05-12 22:30:00,1.3638,1.3643,1.36375,1.36425,1345399996.0
2009-05-12 22:45:00,1.36425,1.36515,1.36415,1.3648,1115800001.0
2009-05-12 23:00:00,1.3647,1.3652,1.3645,1.36455,1525199999.0
2009-05-12 23:15:00,1.36455,1.3647,1.36425,1.36425,1353399999.0
2009-05-12 23:30:00,1.36425,1.36455,1.36425,1.3643,1208599997.0
2009-05-12 23:45:00,1.36425,1.36455,1.3641,1.36455,1330599999.0
2009-05-13 00:00:00,1.36445,1.36475,1.36385,1.3645,2115000003.0
2009-05-13 00:15:00,1.3645,1.36475,1.36435,1.36435,1681999994.0
2009-05-13 00:30:00,1.3644,1.36455,1.3642,1.3645,542000000.0
2009-05-13 00:45:00,1.36437,1.3647,1.36414,1.36435,1300100001.0
2009-05-13 01:00:00,1.3645,1.3659,1.36415,1.36525,1844999999.0
2009-05-13 01:15:00,1.36525,1.36795,1.36515,1.36755,6533199999.0
2009-05-13 01:30:00,1.36755,1.3696,1.36745,1.3684,4023699996.0
2009-05-13 01:45:00,1.3684,1.36905,1.36735,1.36765,2844999995.0
2009-05-13 02:00:00,1.36765,1.37035,1.36755,1.36945,3450300000.0
2009-05-13 02:15:00,1.36945,1.37185,1.3691,1.37115,3082900000.0
2009-05-13 02:30:00,1.37115,1.3722,1.3707,1.3709,3306399997.0
2009-05-13 02:45:00,1.371,1.3715,1.36935,1.3696,2801600001.0
2009-05-13 03:00:00,1.3696,1.3696,1.36765,1.36905,3792400001.0
2009-05-13 03:15:00,1.369,1.3692,1.3673,1.36735,2923999999.0
2009-05-13 03:30:00,1.36735,1.36825,1.36705,1.3681,2952000000.0
2009-05-13 03:45:00,1.36815,1.36835,1.36725,1.368,1980800000.0
2009-05-13 04:00:00,1.368,1.3698,1.36785,1.3692,3943999998.0
2009-05-13 04:15:00,1.36915,1.3696,1.3683,1.36915,1971200000.0
2009-05-13 04:30:00,1.3693,1.3701,1.36855,1.3692,2199399998.0
2009-05-13 04:45:00,1.3692,1.36935,1.36855,1.3693,1565499999.0
2009-05-13 05:00:00,1.36935,1.36945,1.3687,1.36885,1384600000.0
2009-05-13 05:15:00,1.36885,1.36965,1.36885,1.3694,1886600000.0
2009-05-13 05:30:00,1.3695,1.37005,1.36895,1.36925,1886500004.0
2009-05-13 05:45:00,1.36925,1.3693,1.36845,1.36885,1285899999.0
2009-05-13 06:00:00,1.3689,1.3695,1.3675,1.3676,1434500001.0
2009-05-13 06:15:00,1.36765,1.36765,1.36625,1.3675,3087200000.0
2009-05-13 06:30:00,1.3675,1.3677,1.3669,1.3676,1433000002.0
2009-05-13 06:45:00,1.3677,1.3677,1.36695,1.36705,1630500000.0
2009-05-13 07:00:00,1.3669,1.3678,1.36675,1.36755,2299000002.0
2009-05-13 07:15:00,1.36755,1.3693,1.36735,1.3686,3238599992.0
2009-05-13 07:30:00,1.36855,1.36975,1.36795,1.36945,7789600001.0
2009-05-13 07:45:00,1.36945,1.3716,1.3689,1.37045,12530700047.0
2009-05-13 08:00:00,1.3703,1.3704,1.3677,1.36785,10350600007.0
2009-05-13 08:15:00,1.36785,1.3688,1.3673,1.3686,8775300010.0
2009-05-13 08:30:00,1.3686,1.371,1.36855,1.37005,13871699997.0
2009-05-13 08:45:00,1.36995,1.37005,1.3678,1.368,12303799960.0
2009-05-13 09:00:00,1.368,1.36985,1.36755,1.36885,12287899980.0
2009-05-13 09:15:00,1.36885,1.3689,1.3678,1.3685,10549799993.0
2009-05-13 09:30:00,1.36848,1.3687,1.3674,1.36855,11249100004.0
2009-05-13 09:45:00,1.36855,1.37075,1.3685,1.3694,14537400005.0
2009-05-13 10:00:00,1.36945,1.3703,1.36835,1.3696,13532599997.0
2009-05-13 10:15:00,1.3697,1.37,1.36765,1.36865,10836934979.0
2009-05-13 10:30:00,1.3687,1.37,1.3682,1.36935,11696500018.0
2009-05-13 10:45:00,1.36935,1.3702,1.3686,1.3686,13450599988.0
2009-05-13 11:00:00,1.3686,1.3686,1.36655,1.3681,9305300006.0
2009-05-13 11:15:00,1.3681,1.3694,1.3678,1.36895,7107999996.0
2009-05-13 11:30:00,1.36895,1.3695,1.368,1.3684,7273100001.0
2009-05-13 11:45:00,1.3684,1.36855,1.36495,1.3651,9332000002.0
2009-05-13 12:00:00,1.3651,1.36575,1.36335,1.36485,9636299980.0
2009-05-13 12:15:00,1.36485,1.3661,1.36395,1.3643,9235300024.0
2009-05-13 12:30:00,1.36435,1.36485,1.3634,1.36425,10540600004.0
2009-05-13 12:45:00,1.36425,1.3659,1.36335,1.3655,7852800001.0
2009-05-13 13:00:00,1.36545,1.3671,1.3654,1.3657,9816799981.0
2009-05-13 13:15:00,1.3657,1.36575,1.3641,1.36445,9021499980.0
2009-05-13 13:30:00,1.3645,1.3652,1.36335,1.3644,9264599994.0
2009-05-13 13:45:00,1.3644,1.3645,1.3621,1.36225,10514800007.0
2009-05-13 14:00:00,1.36225,1.3627,1.3605,1.3623,10812900001.0
2009-05-13 14:15:00,1.36225,1.36395,1.3618,1.3629,10058000012.0
2009-05-13 14:30:00,1.363,1.363,1.3573,1.35895,10385077222.0
2009-05-13 14:45:00,1.3589,1.3617,1.35859,1.3614,10224399992.0
2009-05-13 15:00:00,1.36135,1.363,1.3606,1.3606,8597899995.0
2009-05-13 15:15:00,1.3606,1.361,1.35905,1.36,7705599998.0
2009-05-13 15:30:00,1.36,1.36,1.3569,1.3587,9327811150.0
2009-05-13 15:45:00,1.35865,1.3601,1.3584,1.35955,8386513792.0
2009-05-13 16:00:00,1.35965,1.36,1.3579,1.36,7945919358.0
2009-05-13 16:15:00,1.35995,1.3615,1.35995,1.3609,8517486209.0
2009-05-13 16:30:00,1.36095,1.3624,1.36095,1.361,7013208886.0
2009-05-13 16:45:00,1.36085,1.3616,1.3598,1.3603,9026240917.0
2009-05-13 17:00:00,1.3604,1.36195,1.3599,1.3615,10419022664.0
2009-05-13 17:15:00,1.3615,1.36295,1.36145,1.3626,10310481784.0
2009-05-13 17:30:00,1.36265,1.3632,1.3612,1.36165,9871722696.0
2009-05-13 17:45:00,1.36155,1.36235,1.36105,1.3611,9084381796.0
2009-05-13 18:00:00,1.3611,1.36555,1.3609,1.3652,6848040870.0
2009-05-13 18:15:00,1.36515,1.3652,1.3628,1.36305,7561899998.0
2009-05-13 18:30:00,1.36305,1.36315,1.36035,1.36085,8853231561.0
2009-05-13 18:45:00,1.36085,1.36175,1.3601,1.3609,5900663556.0
2009-05-13 19:00:00,1.3609,1.3613,1.3585,1.35945,6888641802.0
2009-05-13 19:15:00,1.35945,1.36,1.3575,1.35799,8032180041.0
2009-05-13 19:30:00,1.35797,1.3596,1.3566,1.35875,9621300048.0
2009-05-13 19:45:00,1.3586,1.3597,1.358,1.3595,7324100004.0
2009-05-13 20:00:00,1.3595,1.36015,1.35895,1.35965,7208399994.0
2009-05-13 20:15:00,1.35955,1.35955,1.35805,1.35825,7777699993.0
2009-05-13 20:30:00,1.35825,1.3601,1.35815,1.36005,5291900005.0
2009-05-13 20:45:00,1.36005,1.3612,1.3591,1.361,6536499997.0
2009-05-13 21:00:00,1.361,1.36125,1.3594,1.3594,3479299999.0
2009-05-13 21:15:00,1.35935,1.35995,1.3572,1.3578,7225800003.0
2009-05-13 21:30:00,1.3578,1.3588,1.35745,1.3575,3316500002.0
2009-05-13 21:45:00,1.3575,1.35955,1.3575,1.3581,2931900001.0
2009-05-13 22:00:00,1.35815,1.3593,1.3581,1.35905,1500500000.0
2009-05-13 22:15:00,1.35905,1.3593,1.35895,1.3592,1592800000.0
2009-05-13 22:30:00,1.3592,1.36025,1.3591,1.35983,2176500001.0
2009-05-13 22:45:00,1.3599,1.3601,1.3593,1.35995,974400000.0
2009-05-13 23:00:00,1.35985,1.35995,1.3594,1.35975,672200001.0
2009-05-13 23:15:00,1.3597,1.3601,1.35955,1.36005,499000000.0
2009-05-13 23:30:00,1.36005,1.3601,1.35962,1.35965,1320700001.0
2009-05-13 23:45:00,1.35965,1.3597,1.35885,1.359,2752100009.0
2009-05-14 00:00:00,1.359,1.35975,1.35825,1.35935,2725300000.0
2009-05-14 00:15:00,1.35935,1.3597,1.35915,1.3593,1621300009.0
2009-05-14 00:30:00,1.3594,1.35945,1.35845,1.3586,1131600001.0
2009-05-14 00:45:00,1.35865,1.35915,1.35795,1.35895,3182300011.0
2009-05-14 01:00:00,1.3589,1.3593,1.35825,1.35825,2544400000.0
2009-05-14 01:15:00,1.3583,1.35945,1.35825,1.3588,2521900000.0
2009-05-14 01:30:00,1.3588,1.3588,1.35625,1.35695,4275400003.0
2009-05-14 01:45:00,1.3569,1.35755,1.3534,1.354,4060300000.0
2009-05-14 02:00:00,1.354,1.3555,1.35245,1.35475,5219499999.0
2009-05-14 02:15:00,1.35475,1.3566,1.35455,1.35595,4109700003.0
2009-05-14 02:30:00,1.35595,1.3567,1.35555,1.35655,4320799999.0
2009-05-14 02:45:00,1.35655,1.3568,1.3561,1.35645,3531899999.0
2009-05-14 03:00:00,1.3565,1.35875,1.3561,1.3576,4755900004.0
2009-05-14 03:15:00,1.35755,1.3585,1.35682,1.35825,3694500001.0
2009-05-14 03:30:00,1.3582,1.3582,1.35655,1.357,2945000001.0
2009-05-14 03:45:00,1.3571,1.35735,1.3561,1.35675,2882799999.0
2009-05-14 04:00:00,1.35675,1.3572,1.35645,1.35695,2017500006.0
2009-05-14 04:15:00,1.35695,1.357,1.35555,1.35585,2488699999.0
2009-05-14 04:30:00,1.3558,1.3567,1.3556,1.35665,3462400002.0
2009-05-14 04:45:00,1.35655,1.357,1.35645,1.3567,2194600002.0
2009-05-14 05:00:00,1.3567,1.3567,1.35535,1.35595,2342799999.0
2009-05-14 05:15:00,1.35595,1.3561,1.3547,1.35525,3273899997.0
2009-05-14 05:30:00,1.35525,1.35585,1.35505,1.35555,2749500001.0
2009-05-14 05:45:00,1.3556,1.35575,1.3545,1.3553,2468800001.0
2009-05-14 06:00:00,1.35535,1.35555,1.3548,1.35495,2224200002.0
2009-05-14 06:15:00,1.35495,1.3564,1.35495,1.35575,2765000001.0
2009-05-14 06:30:00,1.35575,1.35655,1.35555,1.35655,1809400001.0
2009-05-14 06:45:00,1.35655,1.35705,1.3563,1.3563,1719200000.0
2009-05-14 07:00:00,1.35635,1.3578,1.35635,1.3573,2512900000.0
2009-05-14 07:15:00,1.3573,1.3573,1.3563,1.35705,1691299999.0
2009-05-14 07:30:00,1.35715,1.3576,1.3562,1.35635,2285800001.0
2009-05-14 07:45:00,1.35635,1.357,1.3557,1.3567,2788300001.0
2009-05-14 08:00:00,1.3567,1.3568,1.3549,1.35615,5500200000.0
2009-05-14 08:15:00,1.35613,1.357,1.35555,1.35685,3816500003.0
2009-05-14 08:30:00,1.35685,1.35865,1.35685,1.3582,7357880030.0
2009-05-14 08:45:00,1.3581,1.35865,1.35675,1.35685,7925400001.0
2009-05-14 09:00:00,1.3569,1.3576,1.3558,1.3559,9181500005.0
2009-05-14 09:15:00,1.35595,1.35695,1.3551,1.3564,8393900008.0
2009-05-14 09:30:00,1.3564,1.3589,1.35595,1.3588,9783600017.0
2009-05-14 09:45:00,1.35885,1.35935,1.35785,1.35935,11690799993.0
2009-05-14 10:00:00,1.35935,1.3605,1.3583,1.3604,11826599994.0
2009-05-14 10:15:00,1.36035,1.3611,1.3597,1.3598,8605100001.0
2009-05-14 10:30:00,1.35985,1.36015,1.3589,1.35995,6653300006.0
2009-05-14 10:45:00,1.36,1.3609,1.3599,1.3605,7064100005.0
2009-05-14 11:00:00,1.36065,1.36185,1.3604,1.36065,7158600005.0
2009-05-14 11:15:00,1.3607,1.3611,1.35925,1.36005,7432700011.0
2009-05-14 11:30:00,1.36005,1.3609,1.3592,1.3593,8436125011.0
2009-05-14 11:45:00,1.3592,1.35955,1.3582,1.35925,7383899995.0
2009-05-14 12:00:00,1.35925,1.35945,1.3567,1.35685,10191499985.0
2009-05-14 12:15:00,1.35675,1.35755,1.35615,1.3574,7309800003.0
2009-05-14 12:30:00,1.35735,1.3574,1.356,1.35685,8023599995.0
2009-05-14 12:45:00,1.3568,1.3578,1.3563,1.35635,7072400004.0
2009-05-14 13:00:00,1.3563,1.3578,1.35615,1.3569,7043699995.0
2009-05-14 13:15:00,1.3569,1.35765,1.3564,1.3566,5526146768.0
2009-05-14 13:30:00,1.3566,1.3566,1.3541,1.3563,9144200017.0
2009-05-14 13:45:00,1.35625,1.3573,1.3556,1.3565,6456200001.0
2009-05-14 14:00:00,1.35655,1.35705,1.35465,1.35615,8112900006.0
2009-05-14 14:15:00,1.35615,1.3565,1.35405,1.35455,8713100002.0
2009-05-14 14:30:00,1.35455,1.3573,1.3531,1.3569,10149200036.0
2009-05-14 14:45:00,1.3568,1.3571,1.3553,1.3558,7096699995.0
2009-05-14 15:00:00,1.3558,1.3574,1.3555,1.3574,8461999991.0
2009-05-14 15:15:00,1.35745,1.3592,1.35705,1.3592,8039400000.0
2009-05-14 15:30:00,1.35925,1.36055,1.35885,1.3598,8577800012.0
2009-05-14 15:45:00,1.3599,1.36055,1.35775,1.3592,6488600001.0
2009-05-14 16:00:00,1.3592,1.36,1.35845,1.3593,8789900015.0
2009-05-14 16:15:00,1.3593,1.3599,1.3583,1.3585,6214199999.0
2009-05-14 16:30:00,1.3586,1.3607,1.3584,1.35885,8419200010.0
2009-05-14 16:45:00,1.3589,1.3592,1.3578,1.35865,6513100002.0
2009-05-14 17:00:00,1.3587,1.36155,1.3585,1.3609,5656099998.0
2009-05-14 17:15:00,1.36072,1.3618,1.35995,1.36145,5555273044.0
2009-05-14 17:30:00,1.36145,1.36235,1.36045,1.3608,7031800003.0
2009-05-14 17:45:00,1.36075,1.3608,1.3597,1.3607,6606100011.0
2009-05-14 18:00:00,1.36065,1.36185,1.3606,1.36145,4015900006.0
2009-05-14 18:15:00,1.36145,1.36155,1.36025,1.36025,2810700002.0
2009-05-14 18:30:00,1.3603,1.3614,1.36025,1.3607,2896200000.0
2009-05-14 18:45:00,1.3607,1.3629,1.3604,1.3617,4326499998.0
2009-05-14 19:00:00,1.3617,1.3633,1.36145,1.3622,4180076971.0
2009-05-14 19:15:00,1.3622,1.3625,1.36155,1.362,2551600000.0
2009-05-14 19:30:00,1.3619,1.3627,1.3618,1.36185,1422600000.0
2009-05-14 19:45:00,1.36195,1.3628,1.3619,1.36235,1220400000.0
2009-05-14 20:00:00,1.36235,1.36325,1.3622,1.3627,1887200001.0
2009-05-14 20:15:00,1.36265,1.3645,1.36265,1.3634,3437099999.0
2009-05-14 20:30:00,1.36345,1.36645,1.36345,1.36645,3298100002.0
2009-05-14 20:45:00,1.3665,1.3665,1.3648,1.36505,3347100002.0
2009-05-14 21:00:00,1.36505,1.3655,1.36445,1.3647,3161900000.0
2009-05-14 21:15:00,1.3647,1.36575,1.3644,1.36575,3277300000.0
2009-05-14 21:30:00,1.3657,1.3658,1.36405,1.36425,2254500000.0
2009-05-14 21:45:00,1.36425,1.365,1.3635,1.3636,2433600000.0
2009-05-14 22:00:00,1.3636,1.3644,1.3635,1.3638,1267700001.0
2009-05-14 22:15:00,1.36365,1.3646,1.36365,1.36425,955599996.0
2009-05-14 22:30:00,1.36425,1.36425,1.36368,1.36405,879500003.0
2009-05-14 22:45:00,1.36394,1.3642,1.3636,1.3639,1293100002.0
2009-05-14 23:00:00,1.3638,1.364,1.36365,1.364,467800000.0
2009-05-14 23:15:00,1.364,1.364,1.36315,1.3633,612200000.0
2009-05-14 23:30:00,1.3633,1.3636,1.3631,1.3633,1087700001.0
2009-05-14 23:45:00,1.36335,1.3635,1.36323,1.3634,660199999.0
2009-05-15 00:00:00,1.3634,1.36385,1.36287,1.3636,1213899996.0
2009-05-15 00:15:00,1.3636,1.3637,1.36245,1.3628,1058000000.0
2009-05-15 00:30:00,1.3628,1.3635,1.3626,1.363,861100000.0
2009-05-15 00:45:00,1.36305,1.36345,1.36255,1.3633,814600000.0
2009-05-15 01:00:00,1.36335,1.3635,1.36296,1.3633,1661200001.0
2009-05-15 01:15:00,1.3633,1.3633,1.3624,1.3625,1323900000.0
2009-05-15 01:30:00,1.3624,1.36295,1.3624,1.3626,1066700002.0
2009-05-15 01:45:00,1.3626,1.3633,1.36245,1.3631,1342099999.0
2009-05-15 02:00:00,1.36305,1.3643,1.36289,1.364,1836999999.0
2009-05-15 02:15:00,1.364,1.3644,1.36355,1.3638,2220500001.0
2009-05-15 02:30:00,1.36385,1.36465,1.36385,1.36445,2305600002.0
2009-05-15 02:45:00,1.36445,1.365,1.3633,1.36355,2267899999.0
2009-05-15 03:00:00,1.3636,1.3638,1.36185,1.3621,2278900000.0
2009-05-15 03:15:00,1.3621,1.363,1.3621,1.3629,1735800001.0
2009-05-15 03:30:00,1.363,1.36375,1.36285,1.3631,1860300001.0
2009-05-15 03:45:00,1.3631,1.3632,1.362,1.3625,2005400000.0
2009-05-15 04:00:00,1.3625,1.363,1.3623,1.3626,1153200001.0
2009-05-15 04:15:00,1.3626,1.3631,1.3626,1.3629,2023399998.0
2009-05-15 04:30:00,1.3629,1.3636,1.3629,1.3634,946200000.0
2009-05-15 04:45:00,1.36345,1.36345,1.36295,1.36305,1294700003.0
2009-05-15 05:00:00,1.36305,1.3632,1.36255,1.3632,667600000.0
2009-05-15 05:15:00,1.3632,1.3637,1.363,1.3635,1302200000.0
2009-05-15 05:30:00,1.3635,1.3636,1.363,1.36315,1276400000.0
2009-05-15 05:45:00,1.36315,1.3637,1.36315,1.36355,1112900001.0
2009-05-15 06:00:00,1.36355,1.36355,1.3626,1.36285,1818999999.0
2009-05-15 06:15:00,1.36295,1.3632,1.3625,1.3629,1475400000.0
2009-05-15 06:30:00,1.3629,1.3637,1.3628,1.3634,1565600003.0
2009-05-15 06:45:00,1.3635,1.364,1.3633,1.3638,1686500002.0
2009-05-15 07:00:00,1.36365,1.3644,1.36355,1.36405,1930299997.0
2009-05-15 07:15:00,1.364,1.3641,1.36329,1.3638,1496099999.0
2009-05-15 07:30:00,1.3638,1.3639,1.3627,1.3628,2252200003.0
2009-05-15 07:45:00,1.3628,1.3634,1.36245,1.36285,1987499998.0
2009-05-15 08:00:00,1.36285,1.36285,1.35915,1.3603,5059499999.0
2009-05-15 08:15:00,1.3603,1.36075,1.3592,1.3607,5979301379.0
2009-05-15 08:30:00,1.3607,1.3609,1.3587,1.3596,8924500013.0
2009-05-15 08:45:00,1.3596,1.3598,1.35825,1.3597,9336199998.0
2009-05-15 09:00:00,1.3598,1.36005,1.3577,1.3577,7708599998.0
2009-05-15 09:15:00,1.35765,1.35985,1.35755,1.3597,6260400003.0
2009-05-15 09:30:00,1.3597,1.3602,1.359,1.35985,5921100014.0
2009-05-15 09:45:00,1.3598,1.36085,1.35975,1.3605,6572800001.0
2009-05-15 10:00:00,1.36055,1.36055,1.35915,1.3592,5601300000.0
2009-05-15 10:15:00,1.35915,1.35935,1.3581,1.3582,5023700008.0
2009-05-15 10:30:00,1.3582,1.3588,1.35765,1.3578,5014500000.0
2009-05-15 10:45:00,1.3578,1.35785,1.35545,1.35545,7326600007.0
2009-05-15 11:00:00,1.35555,1.3578,1.35525,1.3562,7243799994.0
2009-05-15 11:15:00,1.35615,1.35795,1.35555,1.3572,7568899999.0
2009-05-15 11:30:00,1.3572,1.3573,1.35515,1.3566,8910099967.0
2009-05-15 11:45:00,1.3565,1.35695,1.35585,1.3559,5930099996.0
2009-05-15 12:00:00,1.3559,1.3563,1.3552,1.3552,4917199994.0
2009-05-15 12:15:00,1.3552,1.356,1.3536,1.3557,8422800007.0
2009-05-15 12:30:00,1.3558,1.35665,1.3551,1.3564,5535100001.0
2009-05-15 12:45:00,1.3565,1.3565,1.3546,1.35535,5371099995.0
2009-05-15 13:00:00,1.35523,1.3563,1.3548,1.35595,5333999994.0
2009-05-15 13:15:00,1.35595,1.3562,1.355,1.356,4520000002.0
2009-05-15 13:30:00,1.356,1.3562,1.3553,1.356,5558299995.0
2009-05-15 13:45:00,1.356,1.356,1.3516,1.35175,7666900000.0
2009-05-15 14:00:00,1.3518,1.35285,1.35115,1.352,8135157970.0
2009-05-15 14:15:00,1.3519,1.35365,1.3516,1.353,7170700001.0
2009-05-15 14:30:00,1.3533,1.3552,1.3529,1.35465,7819178007.0
2009-05-15 14:45:00,1.3546,1.35645,1.35455,1.35545,6921178002.0
2009-05-15 15:00:00,1.35545,1.3557,1.35385,1.3544,5716999999.0
2009-05-15 15:15:00,1.3544,1.35743,1.3541,1.35665,7491099998.0
2009-05-15 15:30:00,1.3567,1.3589,1.35645,1.3572,7094878001.0
2009-05-15 15:45:00,1.35725,1.3601,1.3571,1.35965,6470800009.0
2009-05-15 16:00:00,1.3597,1.3597,1.35685,1.3575,6590800009.0
2009-05-15 16:15:00,1.3575,1.3591,1.35705,1.3587,7356099992.0
2009-05-15 16:30:00,1.3587,1.3615,1.35825,1.36125,8722900020.0
2009-05-15 16:45:00,1.36125,1.36135,1.3593,1.3593,7803878005.0
2009-05-15 17:00:00,1.3594,1.35955,1.35835,1.35895,8279899991.0
2009-05-15 17:15:00,1.35895,1.359,1.3574,1.3577,5731400000.0
2009-05-15 17:30:00,1.35765,1.3586,1.3565,1.35675,10043499995.0
2009-05-15 17:45:00,1.35675,1.35685,1.35255,1.35375,10897199984.0
2009-05-15 18:00:00,1.35385,1.3552,1.3533,1.355,6306299996.0
2009-05-15 18:15:00,1.355,1.3556,1.3542,1.35505,4011199996.0
2009-05-15 18:30:00,1.3551,1.356,1.3539,1.35535,4531478000.0
2009-05-15 18:45:00,1.35535,1.3556,1.35355,1.3538,3718200000.0
2009-05-15 19:00:00,1.3538,1.3538,1.3525,1.3529,4998056006.0
2009-05-15 19:15:00,1.3529,1.3542,1.3521,1.3521,4134399993.0
2009-05-15 19:30:00,1.3521,1.3525,1.3485,1.3486,5236900002.0
2009-05-15 19:45:00,1.34855,1.3491,1.3472,1.3484,6624100001.0
2009-05-15 20:00:00,1.3484,1.3488,1.3462,1.34865,4763600001.0
2009-05-15 20:15:00,1.34865,1.3487,1.3473,1.3477,4521099997.0
2009-05-15 20:30:00,1.3477,1.3477,1.3462,1.3467,2970699999.0
2009-05-15 20:45:00,1.34665,1.3478,1.34635,1.3474,2662599999.0
2009-05-15 21:00:00,1.3475,1.3483,1.34675,1.34825,2478200001.0
2009-05-15 21:15:00,1.3483,1.34935,1.34755,1.34855,2085099999.0
2009-05-15 21:30:00,1.3486,1.349,1.34775,1.3489,2484799999.0
2009-05-15 21:45:00,1.3489,1.34895,1.34825,1.34887,2200100002.0
2009-05-15 22:00:00,1.3489,1.3495,1.3485,1.3485,1564300001.0
2009-05-15 22:15:00,1.3486,1.3489,1.3484,1.3487,1240600000.0
2009-05-15 22:30:00,1.3487,1.34945,1.3486,1.3491,912600000.0
2009-05-15 22:45:00,1.3491,1.3495,1.3486,1.34945,1152900000.0
2009-05-18 00:00:00,1.34836,1.34836,1.34562,1.34582,16128000084.0
2009-05-18 00:15:00,1.34589,1.34629,1.34518,1.34527,17280000090.0
2009-05-18 00:30:00,1.3452,1.34701,1.3452,1.34648,17280000090.0
2009-05-18 00:45:00,1.34652,1.34796,1.34626,1.34751,17280000090.0
2009-05-18 01:00:00,1.34768,1.34856,1.34765,1.34845,17280000090.0
2009-05-18 01:15:00,1.34844,1.34845,1.34572,1.34627,17280000090.0
2009-05-18 01:30:00,1.34626,1.34644,1.34425,1.34571,17280000090.0
2009-05-18 01:45:00,1.34569,1.34614,1.3453,1.3453,17280000090.0
2009-05-18 02:00:00,1.3454,1.3461,1.3446,1.3453,5064500008.0
2009-05-18 02:15:00,1.3452,1.34535,1.3429,1.34315,10147199990.0
2009-05-18 02:30:00,1.34315,1.344,1.34285,1.3437,6037900006.0
2009-05-18 02:45:00,1.3437,1.3446,1.3436,1.34395,4956500005.0
2009-05-18 03:00:00,1.34405,1.3456,1.34395,1.3443,5803900010.0
2009-05-18 03:15:00,1.3443,1.3449,1.3423,1.3433,5210800006.0
2009-05-18 03:30:00,1.3433,1.344,1.3424,1.3436,3651000001.0
2009-05-18 03:45:00,1.34355,1.3445,1.3428,1.343,5513699992.0
2009-05-18 04:00:00,1.343,1.34405,1.3428,1.3437,3084199999.0
2009-05-18 04:15:00,1.3437,1.3445,1.3437,1.3443,2444399998.0
2009-05-18 04:30:00,1.3443,1.34455,1.34395,1.34415,2446000000.0
2009-05-18 04:45:00,1.34415,1.3442,1.3431,1.3434,3359299996.0
2009-05-18 05:00:00,1.3434,1.3435,1.3426,1.3427,3541100000.0
2009-05-18 05:15:00,1.34265,1.3437,1.3426,1.3433,3172899998.0
2009-05-18 05:30:00,1.3434,1.3438,1.3428,1.34335,2891600000.0
2009-05-18 05:45:00,1.34335,1.3441,1.3433,1.344,2889199997.0
2009-05-18 06:00:00,1.344,1.3445,1.34335,1.3434,3339100000.0
2009-05-18 06:15:00,1.3434,1.344,1.34305,1.3438,2601999995.0
2009-05-18 06:30:00,1.3438,1.3455,1.3438,1.345,4248499999.0
2009-05-18 06:45:00,1.345,1.3453,1.34435,1.3447,3680199998.0
2009-05-18 07:00:00,1.3448,1.34535,1.3447,1.34535,1507200003.0
2009-05-18 07:15:00,1.3454,1.3466,1.34495,1.3462,4266699987.0
2009-05-18 07:30:00,1.3462,1.3466,1.34505,1.3462,4983599990.0
2009-05-18 07:45:00,1.3462,1.34735,1.34575,1.346,6375300001.0
2009-05-18 08:00:00,1.3461,1.3466,1.3452,1.3465,5593100001.0
2009-05-18 08:15:00,1.34655,1.34665,1.3456,1.346,5079800007.0
2009-05-18 08:30:00,1.346,1.346,1.34445,1.34495,7048500003.0
2009-05-18 08:45:00,1.34495,1.3456,1.3445,1.3451,6554399999.0
2009-05-18 09:00:00,1.3451,1.3469,1.34505,1.3466,13043900005.0
2009-05-18 09:15:00,1.3466,1.3477,1.3465,1.347,12228199991.0
2009-05-18 09:30:00,1.347,1.3474,1.3464,1.3468,8405400007.0
2009-05-18 09:45:00,1.3468,1.3469,1.3455,1.34615,7977900004.0
2009-05-18 10:00:00,1.3462,1.3466,1.3451,1.3453,7273100002.0
2009-05-18 10:15:00,1.3453,1.3459,1.34485,1.34485,5789199996.0
2009-05-18 10:30:00,1.34475,1.34595,1.34425,1.3458,8851899989.0
2009-05-18 10:45:00,1.3457,1.3461,1.34485,1.3453,8235700004.0
2009-05-18 11:00:00,1.34525,1.3464,1.3447,1.3464,7308999997.0
2009-05-18 11:15:00,1.34635,1.34645,1.3453,1.3463,6166599995.0
2009-05-18 11:30:00,1.3463,1.3483,1.34605,1.3474,8800200033.0
2009-05-18 11:45:00,1.3474,1.3477,1.3469,1.3471,5255800002.0
2009-05-18 12:00:00,1.3471,1.3474,1.3465,1.347,5810399999.0
2009-05-18 12:15:00,1.347,1.3471,1.3462,1.3466,6117999986.0
2009-05-18 12:30:00,1.3467,1.3477,1.3465,1.3467,4297800000.0
2009-05-18 12:45:00,1.3466,1.34785,1.34655,1.347,5554299998.0
2009-05-18 13:00:00,1.34695,1.3473,1.3463,1.347,5466100000.0
2009-05-18 13:15:00,1.347,1.3477,1.3467,1.3474,5377600009.0
2009-05-18 13:30:00,1.3474,1.3488,1.3463,1.3487,10243399995.0
2009-05-18 13:45:00,1.3487,1.35015,1.3487,1.3496,7870999999.0
2009-05-18 14:00:00,1.3496,1.3509,1.3494,1.3494,8057800004.0
2009-05-18 14:15:00,1.3495,1.3501,1.3488,1.34935,6273199994.0
2009-05-18 14:30:00,1.34935,1.3499,1.34835,1.3487,4451000000.0
2009-05-18 14:45:00,1.3487,1.34965,1.3483,1.34905,5748399998.0
2009-05-18 15:00:00,1.349,1.3513,1.34885,1.35055,6173300002.0
2009-05-18 15:15:00,1.35055,1.3515,1.35025,1.35055,5802399996.0
2009-05-18 15:30:00,1.3506,1.3516,1.34945,1.3501,8377999996.0
2009-05-18 15:45:00,1.3501,1.3509,1.3495,1.3495,8044500007.0
2009-05-18 16:00:00,1.34945,1.34945,1.3469,1.34765,9539100003.0
2009-05-18 16:15:00,1.3476,1.349,1.34725,1.34795,8772299998.0
2009-05-18 16:30:00,1.34795,1.3499,1.34755,1.3498,9042699998.0
2009-05-18 16:45:00,1.3498,1.35005,1.3487,1.34915,9751700002.0
2009-05-18 17:00:00,1.3491,1.3504,1.34885,1.3498,10524600001.0
2009-05-18 17:15:00,1.3498,1.3516,1.34975,1.3507,8607900021.0
2009-05-18 17:30:00,1.3507,1.3511,1.3494,1.35,6123900021.0
2009-05-18 17:45:00,1.35,1.35075,1.3497,1.35015,7806799997.0
2009-05-18 18:00:00,1.35025,1.35065,1.3496,1.3501,3747500003.0
2009-05-18 18:15:00,1.3501,1.35235,1.35005,1.35225,3684200002.0
2009-05-18 18:30:00,1.35225,1.35355,1.35135,1.3535,4247907452.0
2009-05-18 18:45:00,1.3535,1.35445,1.3533,1.35445,3855200003.0
2009-05-18 19:00:00,1.35445,1.35445,1.35265,1.35405,3648500001.0
2009-05-18 19:15:00,1.354,1.3541,1.3528,1.3532,1981300000.0
2009-05-18 19:30:00,1.3533,1.3537,1.3523,1.3528,2247000001.0
2009-05-18 19:45:00,1.3528,1.35305,1.3522,1.3523,1906500001.0
2009-05-18 20:00:00,1.3523,1.3538,1.3523,1.3528,2303200000.0
2009-05-18 20:15:00,1.3528,1.3531,1.35165,1.35205,3519262788.0
2009-05-18 20:30:00,1.35205,1.3533,1.35205,1.3532,3555700000.0
2009-05-18 20:45:00,1.3533,1.3539,1.3531,1.35335,3181300002.0
2009-05-18 21:00:00,1.3533,1.3535,1.3525,1.35265,2482800000.0
2009-05-18 21:15:00,1.3527,1.3536,1.3527,1.35305,2498000000.0
2009-05-18 21:30:00,1.35305,1.3538,1.3527,1.3537,1768400000.0
2009-05-18 21:45:00,1.3537,1.35565,1.3534,1.3552,4893499999.0
2009-05-18 22:00:00,1.3552,1.35535,1.3545,1.3548,2468199997.0
2009-05-18 22:15:00,1.3548,1.3555,1.3548,1.3554,3409699998.0
2009-05-18 22:30:00,1.3555,1.3563,1.3553,1.356,2562000000.0
2009-05-18 22:45:00,1.3561,1.3563,1.3557,1.356,1289000000.0
2009-05-18 23:00:00,1.3561,1.3562,1.35579,1.3561,791600000.0
2009-05-18 23:15:00,1.35598,1.3561,1.3558,1.3558,1368800000.0
2009-05-18 23:30:00,1.3558,1.3559,1.3553,1.35535,1072000003.0
2009-05-18 23:45:00,1.3553,1.3556,1.35516,1.3556,1196400000.0
2009-05-19 00:00:00,1.35545,1.3557,1.3552,1.35555,990200000.0
2009-05-19 00:15:00,1.35555,1.35585,1.35529,1.3555,1153299999.0
2009-05-19 00:30:00,1.3555,1.35575,1.35505,1.35521,1690800000.0
2009-05-19 00:45:00,1.35518,1.3562,1.35518,1.35565,1752400000.0
2009-05-19 01:00:00,1.35565,1.3562,1.35558,1.3558,1629000000.0
2009-05-19 01:15:00,1.3559,1.35625,1.35564,1.356,1777199999.0
2009-05-19 01:30:00,1.356,1.356,1.3555,1.3556,1723200000.0
2009-05-19 01:45:00,1.3556,1.3557,1.3545,1.355,1688800000.0
2009-05-19 02:00:00,1.355,1.3553,1.3543,1.3547,2782688387.0
2009-05-19 02:15:00,1.3547,1.35535,1.35355,1.35405,3418000000.0
2009-05-19 02:30:00,1.354,1.3544,1.353,1.35425,4034100000.0
2009-05-19 02:45:00,1.35425,1.3543,1.3533,1.35335,3299600000.0
2009-05-19 03:00:00,1.35335,1.3545,1.3533,1.35375,3229499999.0
2009-05-19 03:15:00,1.3537,1.355,1.3536,1.3547,3375800001.0
2009-05-19 03:30:00,1.35465,1.35525,1.35425,1.3544,3228400002.0
2009-05-19 03:45:00,1.3544,1.3548,1.35415,1.3542,2012600001.0
2009-05-19 04:00:00,1.3542,1.3546,1.354,1.3545,1558400000.0
2009-05-19 04:15:00,1.3545,1.3551,1.354,1.3549,1523600001.0
2009-05-19 04:30:00,1.3549,1.35615,1.3549,1.3555,3156200000.0
2009-05-19 04:45:00,1.3554,1.3562,1.3553,1.35555,2190200000.0
2009-05-19 05:00:00,1.35563,1.356,1.35512,1.35512,1543399999.0
2009-05-19 05:15:00,1.35517,1.35585,1.35517,1.3557,1151000000.0
2009-05-19 05:30:00,1.3556,1.3557,1.35525,1.3553,1245800000.0
2009-05-19 05:45:00,1.3553,1.357,1.3552,1.35695,2116199999.0
2009-05-19 06:00:00,1.357,1.35785,1.3568,1.3575,2788400000.0
2009-05-19 06:15:00,1.3575,1.35785,1.3565,1.3565,2115399999.0
2009-05-19 06:30:00,1.35655,1.3569,1.35565,1.35605,2428300000.0
2009-05-19 06:45:00,1.356,1.3566,1.3557,1.3566,2260900001.0
2009-05-19 07:00:00,1.3565,1.35695,1.35575,1.3563,2385300001.0
2009-05-19 07:15:00,1.3563,1.3572,1.3563,1.3571,1558500000.0
2009-05-19 07:30:00,1.3571,1.3572,1.35595,1.3564,1884800000.0
2009-05-19 07:45:00,1.3563,1.3571,1.3557,1.356,2635499999.0
2009-05-19 08:00:00,1.356,1.35605,1.35375,1.3545,6538000001.0
2009-05-19 08:15:00,1.35455,1.35615,1.354,1.3557,5740399999.0
2009-05-19 08:30:00,1.3557,1.3594,1.3557,1.35855,10857740671.0
2009-05-19 08:45:00,1.35855,1.3595,1.3581,1.3587,10663700002.0
2009-05-19 09:00:00,1.3587,1.3597,1.3579,1.35955,7207100003.0
2009-05-19 09:15:00,1.35955,1.3601,1.3586,1.3592,7941400001.0
2009-05-19 09:30:00,1.3592,1.36,1.3588,1.35915,8029200001.0
2009-05-19 09:45:00,1.3591,1.36175,1.3588,1.36115,9102500011.0
2009-05-19 10:00:00,1.3612,1.3628,1.3608,1.3628,9324300006.0
2009-05-19 10:15:00,1.36285,1.3629,1.361,1.3617,9329000002.0
2009-05-19 10:30:00,1.3616,1.36315,1.36145,1.36255,9959399991.0
2009-05-19 10:45:00,1.36255,1.3638,1.3622,1.36375,7065399992.0
2009-05-19 11:00:00,1.36375,1.36565,1.3622,1.36235,11738900011.0
2009-05-19 11:15:00,1.36235,1.3637,1.362,1.3624,10582199961.0
2009-05-19 11:30:00,1.36235,1.3635,1.36205,1.36275,7565600000.0
2009-05-19 11:45:00,1.36265,1.3629,1.3619,1.36275,8255799998.0
2009-05-19 12:00:00,1.36275,1.3636,1.3623,1.36285,7388200000.0
2009-05-19 12:15:00,1.36285,1.3636,1.3622,1.3632,8505100020.0
2009-05-19 12:30:00,1.36325,1.3644,1.3626,1.364,7434200003.0
2009-05-19 12:45:00,1.364,1.36425,1.3628,1.3633,8111500000.0
2009-05-19 13:00:00,1.3633,1.3639,1.3628,1.3631,7683900009.0
2009-05-19 13:15:00,1.3631,1.3634,1.3626,1.36325,6188800006.0
2009-05-19 13:30:00,1.36325,1.3637,1.36125,1.3619,8931100006.0
2009-05-19 13:45:00,1.3619,1.3626,1.3613,1.36255,7641500001.0
2009-05-19 14:00:00,1.3626,1.363,1.3607,1.3611,8366699999.0
2009-05-19 14:15:00,1.3612,1.3627,1.3611,1.3619,7854700000.0
2009-05-19 14:30:00,1.36185,1.36185,1.3584,1.3587,13638899996.0
2009-05-19 14:45:00,1.3588,1.3595,1.3576,1.35895,10745500006.0
2009-05-19 15:00:00,1.3589,1.35905,1.3568,1.35815,11857299994.0
2009-05-19 15:15:00,1.35815,1.35905,1.3576,1.3586,7789999998.0
2009-05-19 15:30:00,1.3586,1.3597,1.3573,1.3585,11769000017.0
2009-05-19 15:45:00,1.3586,1.3594,1.3568,1.35735,11422100022.0
2009-05-19 16:00:00,1.3573,1.3583,1.3557,1.35825,12820400010.0
2009-05-19 16:15:00,1.3582,1.3601,1.3579,1.3596,9563499985.0
2009-05-19 16:30:00,1.3596,1.3611,1.35955,1.3603,9182299995.0
2009-05-19 16:45:00,1.36025,1.3619,1.35975,1.36115,7841299999.0
2009-05-19 17:00:00,1.3612,1.36235,1.36025,1.36035,9768900001.0
2009-05-19 17:15:00,1.3604,1.3616,1.3593,1.3615,8417000006.0
2009-05-19 17:30:00,1.3615,1.3627,1.3611,1.3615,6713100005.0
2009-05-19 17:45:00,1.3615,1.3617,1.3599,1.3606,7761000025.0
2009-05-19 18:00:00,1.3606,1.3614,1.3599,1.3614,4847200000.0
2009-05-19 18:15:00,1.3613,1.3622,1.3607,1.36205,3911900006.0
2009-05-19 18:30:00,1.36205,1.3621,1.3598,1.36,4363599999.0
2009-05-19 18:45:00,1.36,1.3608,1.3599,1.3603,4994700007.0
2009-05-19 19:00:00,1.36025,1.362,1.3601,1.3613,3629200009.0
2009-05-19 19:15:00,1.36125,1.36365,1.36125,1.3634,4996900002.0
2009-05-19 19:30:00,1.3634,1.3637,1.36245,1.3628,3276599998.0
2009-05-19 19:45:00,1.3628,1.36365,1.362,1.3627,4274299999.0
2009-05-19 20:00:00,1.3627,1.3627,1.3617,1.36215,4504000001.0
2009-05-19 20:15:00,1.36215,1.3645,1.3621,1.3643,4848299999.0
2009-05-19 20:30:00,1.36445,1.3651,1.3643,1.365,6441300003.0
2009-05-19 20:45:00,1.365,1.3657,1.364,1.36535,4805100002.0
2009-05-19 21:00:00,1.3653,1.3668,1.3652,1.3663,5381500000.0
2009-05-19 21:15:00,1.3663,1.36645,1.3657,1.366,3405699998.0
2009-05-19 21:30:00,1.366,1.36635,1.365,1.3652,5803000002.0
2009-05-19 21:45:00,1.36515,1.3652,1.3633,1.3636,5508100002.0
2009-05-19 22:00:00,1.3637,1.3637,1.3629,1.363,1995800000.0
2009-05-19 22:15:00,1.36295,1.3636,1.36285,1.3636,1927600000.0
2009-05-19 22:30:00,1.3636,1.3643,1.36345,1.36395,1542600000.0
2009-05-19 22:45:00,1.364,1.364,1.3629,1.3629,1532800000.0
2009-05-19 23:00:00,1.36272,1.3632,1.36272,1.3628,1030600000.0
2009-05-19 23:15:00,1.3628,1.36315,1.3623,1.36275,1342300000.0
2009-05-19 23:30:00,1.3628,1.363,1.3623,1.36255,839100000.0
2009-05-19 23:45:00,1.3626,1.36285,1.36235,1.3627,570000000.0
2009-05-20 00:00:00,1.3627,1.363,1.3624,1.3629,628100000.0
2009-05-20 00:15:00,1.363,1.3633,1.36254,1.3628,776300000.0
2009-05-20 00:30:00,1.3628,1.36325,1.3628,1.3631,758200000.0
2009-05-20 00:45:00,1.3631,1.3634,1.3629,1.363,1173500000.0
2009-05-20 01:00:00,1.363,1.36335,1.36297,1.363,1371000000.0
2009-05-20 01:15:00,1.36295,1.36475,1.36295,1.3643,1679700002.0
2009-05-20 01:30:00,1.3643,1.3648,1.3639,1.3647,1664500000.0
2009-05-20 01:45:00,1.3647,1.36505,1.3641,1.3643,1839000001.0
2009-05-20 02:00:00,1.3642,1.36425,1.3625,1.36285,4409500000.0
2009-05-20 02:15:00,1.36285,1.3634,1.3613,1.3613,3985500001.0
2009-05-20 02:30:00,1.3613,1.36245,1.3612,1.3613,4018899998.0
2009-05-20 02:45:00,1.3613,1.3619,1.36065,1.36135,5449099994.0
2009-05-20 03:00:00,1.3613,1.3624,1.36105,1.3622,3989799997.0
2009-05-20 03:15:00,1.3622,1.363,1.3615,1.3625,4210200002.0
2009-05-20 03:30:00,1.3625,1.3627,1.3606,1.3606,3343699999.0
2009-05-20 03:45:00,1.36055,1.361,1.3588,1.3594,4643499998.0
2009-05-20 04:00:00,1.3594,1.3598,1.3591,1.3595,3164800000.0
2009-05-20 04:15:00,1.3595,1.3597,1.3585,1.3594,3251899999.0
2009-05-20 04:30:00,1.3594,1.3594,1.3587,1.3588,3411800002.0
2009-05-20 04:45:00,1.35875,1.36005,1.35875,1.35985,2870200002.0
2009-05-20 05:00:00,1.3599,1.36055,1.3598,1.3605,2893799999.0
2009-05-20 05:15:00,1.3605,1.36055,1.35935,1.36,2286500001.0
2009-05-20 05:30:00,1.36,1.36065,1.35965,1.3602,1895300000.0
2009-05-20 05:45:00,1.3602,1.36155,1.36,1.36155,2175999999.0
2009-05-20 06:00:00,1.3615,1.3621,1.3612,1.36185,2424400001.0
2009-05-20 06:15:00,1.36185,1.3619,1.3612,1.3619,1955599999.0
2009-05-20 06:30:00,1.3619,1.3622,1.3612,1.36145,2388900000.0
2009-05-20 06:45:00,1.36145,1.3618,1.361,1.36115,1830899999.0
2009-05-20 07:00:00,1.3612,1.3615,1.36065,1.3609,2211399996.0
2009-05-20 07:15:00,1.3609,1.3609,1.3597,1.36,3246000004.0
2009-05-20 07:30:00,1.36,1.36,1.359,1.3595,3148999995.0
2009-05-20 07:45:00,1.3595,1.36,1.3588,1.3592,3132599999.0
2009-05-20 08:00:00,1.3592,1.3597,1.35835,1.3591,5602700002.0
2009-05-20 08:15:00,1.3591,1.3606,1.3587,1.3595,5852600003.0
2009-05-20 08:30:00,1.3595,1.35975,1.35835,1.3591,6646100002.0
2009-05-20 08:45:00,1.35905,1.3615,1.35885,1.3611,9564700022.0
2009-05-20 09:00:00,1.36105,1.3633,1.36045,1.3627,8906499993.0
2009-05-20 09:15:00,1.3627,1.3634,1.36255,1.3633,6847699999.0
2009-05-20 09:30:00,1.3633,1.364,1.36275,1.363,8520300007.0
2009-05-20 09:45:00,1.363,1.3636,1.36235,1.36305,6105000004.0
2009-05-20 10:00:00,1.36305,1.36505,1.363,1.3638,7187899985.0
2009-05-20 10:15:00,1.3638,1.3661,1.3636,1.3655,8868899991.0
2009-05-20 10:30:00,1.36545,1.36575,1.3642,1.3645,9115599970.0
2009-05-20 10:45:00,1.3646,1.3659,1.36415,1.36545,9128399972.0
2009-05-20 11:00:00,1.36545,1.3658,1.3641,1.3643,8936700001.0
2009-05-20 11:15:00,1.3642,1.3644,1.3637,1.364,5720700001.0
2009-05-20 11:30:00,1.36405,1.36535,1.364,1.3652,6364300013.0
2009-05-20 11:45:00,1.3652,1.3653,1.36375,1.3638,6348824306.0
2009-05-20 12:00:00,1.3638,1.3646,1.3637,1.3643,5062100002.0
2009-05-20 12:15:00,1.36435,1.3647,1.3628,1.36365,6503200003.0
2009-05-20 12:30:00,1.3637,1.36505,1.36295,1.365,6437499982.0
2009-05-20 12:45:00,1.3649,1.3678,1.36485,1.36705,8569099987.0
2009-05-20 13:00:00,1.36705,1.3672,1.36615,1.3662,4079200001.0
2009-05-20 13:15:00,1.3662,1.3668,1.3658,1.36615,5100500005.0
2009-05-20 13:30:00,1.36615,1.3694,1.366,1.3688,6444000006.0
2009-05-20 13:45:00,1.3688,1.37005,1.3686,1.36875,8355700005.0
2009-05-20 14:00:00,1.3687,1.3707,1.3683,1.36895,9485903355.0
2009-05-20 14:15:00,1.36895,1.3697,1.36835,1.36905,7658499994.0
2009-05-20 14:30:00,1.3691,1.3712,1.3686,1.36865,11170499995.0
2009-05-20 14:45:00,1.3687,1.3687,1.36715,1.3672,10294200010.0
2009-05-20 15:00:00,1.3672,1.3699,1.36715,1.3697,9600880033.0
2009-05-20 15:15:00,1.3697,1.3703,1.369,1.3696,8267580011.0
2009-05-20 15:30:00,1.36965,1.3753,1.36945,1.3749,11163584324.0
2009-05-20 15:45:00,1.3749,1.3793,1.3746,1.3786,13178200012.0
2009-05-20 16:00:00,1.3787,1.3794,1.377,1.3777,10122000006.0
2009-05-20 16:15:00,1.3777,1.3793,1.37755,1.37795,10810100024.0
2009-05-20 16:30:00,1.37795,1.3787,1.3773,1.37745,6175330006.0
2009-05-20 16:45:00,1.3775,1.3787,1.3772,1.37825,7439300004.0
2009-05-20 17:00:00,1.37825,1.3785,1.37705,1.3774,6709800003.0
2009-05-20 17:15:00,1.3774,1.3778,1.37675,1.3774,7097800004.0
2009-05-20 17:30:00,1.3774,1.37895,1.3768,1.3774,8162599999.0
2009-05-20 17:45:00,1.3774,1.3775,1.37605,1.3764,8868899990.0
2009-05-20 18:00:00,1.3764,1.37775,1.37625,1.3767,6908299997.0
2009-05-20 18:15:00,1.3767,1.3768,1.3759,1.37655,4431100001.0
2009-05-20 18:30:00,1.37655,1.3768,1.3754,1.37665,4939700009.0
2009-05-20 18:45:00,1.37665,1.3769,1.3756,1.3759,4359200004.0
2009-05-20 19:00:00,1.3759,1.378,1.3757,1.3779,4058700003.0
2009-05-20 19:15:00,1.3779,1.3789,1.37725,1.3788,5274699995.0
2009-05-20 19:30:00,1.3788,1.3804,1.3783,1.3796,4716600002.0
2009-05-20 19:45:00,1.3796,1.3801,1.37915,1.3795,3922300000.0
2009-05-20 20:00:00,1.3795,1.3829,1.3795,1.38055,8026900001.0
2009-05-20 20:15:00,1.3805,1.3828,1.37945,1.38185,6216300000.0
2009-05-20 20:30:00,1.38185,1.3819,1.37995,1.3807,5660400001.0
2009-05-20 20:45:00,1.38065,1.3818,1.3803,1.38055,4787599997.0
2009-05-20 21:00:00,1.3805,1.3811,1.38,1.3802,5069799998.0
2009-05-20 21:15:00,1.3801,1.3802,1.3786,1.37895,5611800003.0
2009-05-20 21:30:00,1.37895,1.3796,1.37725,1.3776,5628600005.0
2009-05-20 21:45:00,1.3776,1.3776,1.3766,1.3768,3675500002.0
2009-05-20 22:00:00,1.3769,1.3775,1.3765,1.3774,2986700000.0
2009-05-20 22:15:00,1.3774,1.37775,1.37625,1.3768,2862400002.0
2009-05-20 22:30:00,1.3768,1.37745,1.3764,1.37715,1730300001.0
2009-05-20 22:45:00,1.3772,1.3781,1.3771,1.3779,1644700000.0
2009-05-20 23:00:00,1.3779,1.3781,1.3774,1.3775,1239800000.0
2009-05-20 23:15:00,1.3774,1.3774,1.37643,1.3765,948200000.0
2009-05-20 23:30:00,1.3765,1.37675,1.3757,1.37605,1567300002.0
2009-05-20 23:45:00,1.37605,1.37675,1.3756,1.3765,720900000.0
2009-05-21 00:00:00,1.37645,1.3768,1.3763,1.3767,1504600000.0
2009-05-21 00:15:00,1.3767,1.37685,1.37648,1.37665,1060500000.0
2009-05-21 00:30:00,1.3766,1.3768,1.37625,1.37645,1306000000.0
2009-05-21 00:45:00,1.37645,1.3772,1.37605,1.3772,961199999.0
2009-05-21 01:00:00,1.3772,1.37765,1.37715,1.3776,971000000.0
2009-05-21 01:15:00,1.3776,1.3787,1.37725,1.3784,2529099999.0
2009-05-21 01:30:00,1.3784,1.37885,1.37755,1.37755,1945440100.0
2009-05-21 01:45:00,1.3776,1.3791,1.3775,1.3783,2381200000.0
2009-05-21 02:00:00,1.3782,1.3789,1.3767,1.3768,4234699998.0
2009-05-21 02:15:00,1.37695,1.3774,1.37635,1.3764,3955200000.0
2009-05-21 02:30:00,1.3765,1.3773,1.3763,1.3766,3238300000.0
2009-05-21 02:45:00,1.37655,1.3774,1.3764,1.3768,4584700002.0
2009-05-21 03:00:00,1.3768,1.3785,1.3768,1.3782,3060499999.0
2009-05-21 03:15:00,1.37815,1.3782,1.3773,1.3775,2863500000.0
2009-05-21 03:30:00,1.3775,1.3783,1.3771,1.3775,2140800001.0
2009-05-21 03:45:00,1.3775,1.3784,1.37725,1.3783,2921400000.0
2009-05-21 04:00:00,1.3783,1.3789,1.37785,1.3789,3206499997.0
2009-05-21 04:15:00,1.3788,1.3801,1.3786,1.3793,4435199999.0
2009-05-21 04:30:00,1.3792,1.3808,1.3792,1.3802,5149699995.0
2009-05-21 04:45:00,1.3801,1.3808,1.3797,1.38045,2344500002.0
2009-05-21 05:00:00,1.3804,1.38065,1.37915,1.3792,2431300000.0
2009-05-21 05:15:00,1.3792,1.3798,1.3781,1.3785,2887700001.0
2009-05-21 05:30:00,1.3785,1.3794,1.3782,1.37855,2296800001.0
2009-05-21 05:45:00,1.37855,1.3794,1.3783,1.37905,2194100000.0
2009-05-21 06:00:00,1.37905,1.3793,1.37855,1.37905,1443900000.0
2009-05-21 06:15:00,1.37905,1.37935,1.37862,1.3792,1355200000.0
2009-05-21 06:30:00,1.3792,1.37945,1.3772,1.3776,3234100002.0
2009-05-21 06:45:00,1.3777,1.3778,1.3763,1.3769,4307300001.0
2009-05-21 07:00:00,1.3769,1.3774,1.3765,1.37705,2371599999.0
2009-05-21 07:15:00,1.3771,1.37755,1.3764,1.37675,1871700000.0
2009-05-21 07:30:00,1.3768,1.3776,1.37655,1.37705,2863800001.0
2009-05-21 07:45:00,1.3771,1.3777,1.377,1.37715,1808500000.0
2009-05-21 08:00:00,1.37715,1.3793,1.37655,1.3787,7844399998.0
2009-05-21 08:15:00,1.37865,1.3795,1.3784,1.37865,4133000001.0
2009-05-21 08:30:00,1.37865,1.3799,1.37745,1.37915,8685454993.0
2009-05-21 08:45:00,1.3792,1.3796,1.37775,1.3784,7364900000.0
2009-05-21 09:00:00,1.37835,1.3786,1.3767,1.37835,8836800012.0
2009-05-21 09:15:00,1.3783,1.3795,1.3783,1.379,8507099995.0
2009-05-21 09:30:00,1.3789,1.37925,1.3772,1.3782,8160324985.0
2009-05-21 09:45:00,1.3782,1.3783,1.3771,1.3779,8677224984.0
2009-05-21 10:00:00,1.3779,1.38125,1.37745,1.381,10811300074.0
2009-05-21 10:15:00,1.38105,1.3838,1.3774,1.3796,10656370120.0
2009-05-21 10:30:00,1.3795,1.38145,1.37875,1.3806,9696699998.0
2009-05-21 10:45:00,1.3806,1.38095,1.3739,1.3771,10105650212.0
2009-05-21 11:00:00,1.37705,1.3784,1.376,1.37795,8694134209.0
2009-05-21 11:15:00,1.37795,1.38045,1.37735,1.37985,9478434202.0
2009-05-21 11:30:00,1.37975,1.3805,1.3783,1.37985,8605600001.0
2009-05-21 11:45:00,1.3798,1.38075,1.3792,1.37965,10427900030.0
2009-05-21 12:00:00,1.37965,1.3804,1.37755,1.37985,10937200021.0
2009-05-21 12:15:00,1.3798,1.3807,1.3782,1.37835,8851100013.0
2009-05-21 12:30:00,1.37835,1.37925,1.37775,1.3784,6714100000.0
2009-05-21 12:45:00,1.3784,1.3794,1.3775,1.37855,7836900012.0
2009-05-21 13:00:00,1.37855,1.3793,1.37755,1.3786,7252299991.0
2009-05-21 13:15:00,1.37855,1.3792,1.3766,1.3766,8438000006.0
2009-05-21 13:30:00,1.3766,1.3777,1.37625,1.37655,7990200006.0
2009-05-21 13:45:00,1.37655,1.377,1.3755,1.3758,7753299999.0
2009-05-21 14:00:00,1.3758,1.3771,1.375,1.377,8278999999.0
2009-05-21 14:15:00,1.37695,1.3778,1.37655,1.37695,6927499996.0
2009-05-21 14:30:00,1.37705,1.3774,1.37595,1.37605,7650800002.0
2009-05-21 14:45:00,1.37605,1.3765,1.3736,1.37405,10840400003.0
2009-05-21 15:00:00,1.37405,1.3751,1.3728,1.3749,10574600008.0
2009-05-21 15:15:00,1.37475,1.37595,1.37325,1.3756,8321899998.0
2009-05-21 15:30:00,1.37555,1.3762,1.37445,1.376,9083300001.0
2009-05-21 15:45:00,1.376,1.3776,1.37515,1.3754,10612199987.0
2009-05-21 16:00:00,1.37545,1.3782,1.375,1.37775,12000600007.0
2009-05-21 16:15:00,1.3777,1.3786,1.37475,1.3752,8890499993.0
2009-05-21 16:30:00,1.37515,1.3774,1.3744,1.37695,9533600006.0
2009-05-21 16:45:00,1.37695,1.3788,1.3766,1.3768,9992999999.0
2009-05-21 17:00:00,1.3768,1.3768,1.375,1.37615,8701800001.0
2009-05-21 17:15:00,1.37615,1.37725,1.37545,1.3767,6669400001.0
2009-05-21 17:30:00,1.3766,1.3775,1.376,1.3774,6940399993.0
2009-05-21 17:45:00,1.3774,1.3807,1.3774,1.38025,11598700002.0
2009-05-21 18:00:00,1.3803,1.3828,1.3802,1.381,10370800001.0
2009-05-21 18:15:00,1.381,1.3816,1.3804,1.3808,5528000006.0
2009-05-21 18:30:00,1.3808,1.3877,1.38065,1.38585,8571899998.0
2009-05-21 18:45:00,1.386,1.3903,1.386,1.3893,8513399997.0
2009-05-21 19:00:00,1.3893,1.39,1.38725,1.38765,7052500006.0
2009-05-21 19:15:00,1.38765,1.3885,1.3866,1.38815,4317699999.0
2009-05-21 19:30:00,1.3882,1.389,1.3876,1.3888,3617999998.0
2009-05-21 19:45:00,1.3888,1.3897,1.38795,1.38965,4433199994.0
2009-05-21 20:00:00,1.38965,1.3923,1.3895,1.39175,7000100002.0
2009-05-21 20:15:00,1.3918,1.3921,1.39085,1.3915,5291899997.0
2009-05-21 20:30:00,1.3915,1.3917,1.39035,1.3906,4010267120.0
2009-05-21 20:45:00,1.3906,1.3909,1.3881,1.3889,4696899997.0
2009-05-21 21:00:00,1.3889,1.3892,1.3872,1.38895,4804399996.0
2009-05-21 21:15:00,1.389,1.3904,1.38855,1.3902,4761499997.0
2009-05-21 21:30:00,1.3902,1.3907,1.3884,1.3888,4799000001.0
2009-05-21 21:45:00,1.38885,1.3904,1.3884,1.3904,4914700001.0
2009-05-21 22:00:00,1.3904,1.3908,1.3899,1.3907,2445800000.0
2009-05-21 22:15:00,1.3907,1.3907,1.3889,1.3889,2765999999.0
2009-05-21 22:30:00,1.3889,1.389,1.38775,1.38885,1806999998.0
2009-05-21 22:45:00,1.3887,1.3891,1.3884,1.3889,1918099999.0
2009-05-21 23:00:00,1.3889,1.3901,1.38875,1.38995,1302400000.0
2009-05-21 23:15:00,1.38995,1.39055,1.38915,1.38955,1359000001.0
2009-05-21 23:30:00,1.38955,1.3896,1.38905,1.38935,864700000.0
2009-05-21 23:45:00,1.38925,1.3906,1.389,1.39035,733500000.0
2009-05-22 00:00:00,1.3903,1.3905,1.3898,1.3904,1604699999.0
2009-05-22 00:15:00,1.3904,1.391,1.38995,1.39025,2107500000.0
2009-05-22 00:30:00,1.39025,1.39125,1.39025,1.39065,2824699995.0
2009-05-22 00:45:00,1.39065,1.3913,1.39,1.39029,2821700001.0
2009-05-22 01:00:00,1.39035,1.3907,1.39015,1.39065,681800000.0
2009-05-22 01:15:00,1.39065,1.39185,1.39065,1.3916,1205700000.0
2009-05-22 01:30:00,1.3916,1.3922,1.3913,1.3919,1298300000.0
2009-05-22 01:45:00,1.39195,1.39405,1.3919,1.39405,2190699999.0
2009-05-22 02:00:00,1.39405,1.3941,1.39223,1.39245,3363399996.0
2009-05-22 02:15:00,1.39245,1.3935,1.3923,1.39325,3313500001.0
2009-05-22 02:30:00,1.39325,1.39525,1.3931,1.3946,4580899996.0
2009-05-22 02:45:00,1.3946,1.39545,1.3936,1.39535,4331000001.0
2009-05-22 03:00:00,1.39535,1.39535,1.39325,1.3936,3452000000.0
2009-05-22 03:15:00,1.3935,1.39455,1.39335,1.3939,3452200000.0
2009-05-22 03:30:00,1.3939,1.394,1.3934,1.3937,3046099997.0
2009-05-22 03:45:00,1.39365,1.394,1.39285,1.39295,1924300000.0
2009-05-22 04:00:00,1.39295,1.3935,1.39275,1.39295,1513400000.0
2009-05-22 04:15:00,1.3929,1.39365,1.3924,1.393,3039400001.0
2009-05-22 04:30:00,1.393,1.39425,1.39295,1.394,3214500000.0
2009-05-22 04:45:00,1.394,1.3941,1.39305,1.394,2084600000.0
2009-05-22 05:00:00,1.3941,1.39435,1.39365,1.39382,2462400001.0
2009-05-22 05:15:00,1.3938,1.3938,1.39325,1.3935,1664900002.0
2009-05-22 05:30:00,1.3935,1.39355,1.39255,1.39285,1904100000.0
2009-05-22 05:45:00,1.3928,1.3931,1.3922,1.3929,2285900002.0
2009-05-22 06:00:00,1.39295,1.39305,1.39185,1.39225,2272199995.0
2009-05-22 06:15:00,1.39225,1.3927,1.3911,1.39195,2411499995.0
2009-05-22 06:30:00,1.3921,1.3922,1.39095,1.39125,2287500000.0
2009-05-22 06:45:00,1.3913,1.3925,1.391,1.3925,2347600000.0
2009-05-22 07:00:00,1.3925,1.3925,1.38995,1.392,4760099999.0
2009-05-22 07:15:00,1.3921,1.3923,1.39125,1.3914,2434400003.0
2009-05-22 07:30:00,1.3914,1.3924,1.3911,1.39215,3067499999.0
2009-05-22 07:45:00,1.39215,1.39255,1.39055,1.3907,3036199999.0
2009-05-22 08:00:00,1.3907,1.39275,1.3906,1.39145,6651600005.0
2009-05-22 08:15:00,1.39145,1.39295,1.3913,1.3927,9729099992.0
2009-05-22 08:30:00,1.39275,1.39715,1.3927,1.39615,11472000017.0
2009-05-22 08:45:00,1.39615,1.3962,1.3947,1.39505,11691099983.0
2009-05-22 09:00:00,1.39505,1.396,1.39345,1.3958,13985000004.0
2009-05-22 09:15:00,1.3958,1.3978,1.3938,1.3946,14860100013.0
2009-05-22 09:30:00,1.3945,1.39515,1.3933,1.39405,12153600009.0
2009-05-22 09:45:00,1.394,1.39425,1.3922,1.39315,15917299996.0
2009-05-22 10:00:00,1.3932,1.39465,1.39225,1.39335,12423000034.0
2009-05-22 10:15:00,1.39335,1.3946,1.39285,1.3944,13028999979.0
2009-05-22 10:30:00,1.39445,1.39615,1.39405,1.3942,10995600008.0
2009-05-22 10:45:00,1.39415,1.3958,1.3939,1.3958,12478828167.0
2009-05-22 11:00:00,1.39585,1.396,1.39425,1.3948,10211399981.0
2009-05-22 11:15:00,1.39485,1.3962,1.39475,1.3957,10189199969.0
2009-05-22 11:30:00,1.3957,1.3958,1.3943,1.3946,11888899979.0
2009-05-22 11:45:00,1.3946,1.3955,1.3945,1.395,8067700010.0
2009-05-22 12:00:00,1.395,1.3967,1.3948,1.39515,14848600023.0
2009-05-22 12:15:00,1.39515,1.3958,1.3949,1.3958,9248900015.0
2009-05-22 12:30:00,1.39575,1.3971,1.3954,1.3969,11678899980.0
2009-05-22 12:45:00,1.3969,1.39815,1.39645,1.39775,13590599990.0
2009-05-22 13:00:00,1.3978,1.39805,1.3965,1.3968,9242600016.0
2009-05-22 13:15:00,1.3968,1.397,1.3945,1.3954,11891900005.0
2009-05-22 13:30:00,1.39535,1.3961,1.3951,1.3953,9898000022.0
2009-05-22 13:45:00,1.39535,1.3982,1.39515,1.39815,11591300010.0
2009-05-22 14:00:00,1.39815,1.39875,1.39635,1.39715,14322300012.0
2009-05-22 14:15:00,1.39715,1.3995,1.3971,1.3983,12225600007.0
2009-05-22 14:30:00,1.3983,1.4004,1.39815,1.3986,11621700002.0
2009-05-22 14:45:00,1.3986,1.39975,1.3973,1.39775,12674199999.0
2009-05-22 15:00:00,1.3978,1.4018,1.397,1.40155,12145199977.0
2009-05-22 15:15:00,1.4015,1.4027,1.39875,1.3996,11860727445.0
2009-05-22 15:30:00,1.3996,1.39975,1.3967,1.3977,12124700010.0
2009-05-22 15:45:00,1.39765,1.40005,1.39705,1.3996,12928199997.0
2009-05-22 16:00:00,1.3995,1.40075,1.399,1.39955,11269200000.0
2009-05-22 16:15:00,1.3995,1.40135,1.3989,1.39955,10465399991.0
2009-05-22 16:30:00,1.39955,1.3997,1.39795,1.39865,11896199974.0
2009-05-22 16:45:00,1.39865,1.3992,1.3975,1.3989,9542499985.0
2009-05-22 17:00:00,1.3989,1.40085,1.39885,1.40075,9696500022.0
2009-05-22 17:15:00,1.4008,1.4024,1.3997,1.40175,10838500006.0
2009-05-22 17:30:00,1.4018,1.4026,1.40125,1.4021,12665200001.0
2009-05-22 17:45:00,1.40215,1.40215,1.39925,1.4003,9550599981.0
2009-05-22 18:00:00,1.40035,1.4024,1.40035,1.40225,10301300066.0
2009-05-22 18:15:00,1.4022,1.40355,1.4017,1.4022,8436399977.0
2009-05-22 18:30:00,1.4023,1.4026,1.40135,1.40195,7734299996.0
2009-05-22 18:45:00,1.40195,1.40245,1.40135,1.4019,4720300005.0
2009-05-22 19:00:00,1.4019,1.4042,1.4019,1.40395,6657199981.0
2009-05-22 19:15:00,1.404,1.405,1.40365,1.40365,6975399966.0
2009-05-22 19:30:00,1.40365,1.4049,1.40305,1.40425,6901099985.0
2009-05-22 19:45:00,1.40425,1.4044,1.40345,1.40395,4059999993.0
2009-05-22 20:00:00,1.40395,1.40405,1.40065,1.40065,7691899996.0
2009-05-22 20:15:00,1.40065,1.4015,1.4002,1.4013,5506899977.0
2009-05-22 20:30:00,1.4013,1.402,1.401,1.4016,3546300007.0
2009-05-22 20:45:00,1.40155,1.4017,1.4009,1.40115,3104299961.0
2009-05-22 21:00:00,1.40115,1.40165,1.401,1.4013,2807699978.0
2009-05-22 21:15:00,1.4014,1.4016,1.40089,1.4012,1709999998.0
2009-05-22 21:30:00,1.4011,1.4011,1.4005,1.4005,1464799982.0
2009-05-22 21:45:00,1.4005,1.40055,1.4,1.4002,2050199987.0
2009-05-22 22:00:00,1.4002,1.4003,1.39895,1.3995,1669700001.0
2009-05-22 22:15:00,1.39945,1.40025,1.3994,1.39952,945600002.0
2009-05-22 22:30:00,1.3996,1.3998,1.3991,1.39936,862700001.0
2009-05-22 22:45:00,1.39955,1.4001,1.39945,1.39955,1448900000.0
2009-05-25 00:00:00,1.40281,1.40351,1.40266,1.403,5188400000.0
2009-05-25 00:15:00,1.40294,1.40294,1.40222,1.40258,5559000000.0
2009-05-25 00:30:00,1.40255,1.40264,1.40198,1.40228,5559000000.0
2009-05-25 00:45:00,1.40234,1.40272,1.4017,1.40223,5559000000.0
2009-05-25 01:00:00,1.4022,1.40232,1.40169,1.40199,5559000000.0
2009-05-25 01:15:00,1.40202,1.40336,1.40168,1.40327,5559000000.0
2009-05-25 01:30:00,1.40326,1.40331,1.4027,1.40273,5559000000.0
2009-05-25 01:45:00,1.40275,1.40293,1.40218,1.40252,5188400000.0
2009-05-25 02:00:00,1.4025,1.40255,1.3997,1.40015,5144400007.0
2009-05-25 02:15:00,1.4001,1.40055,1.39905,1.4003,6033899997.0
2009-05-25 02:30:00,1.40035,1.4013,1.3998,1.39995,5340600005.0
2009-05-25 02:45:00,1.3999,1.4009,1.3997,1.40055,3833400001.0
2009-05-25 03:00:00,1.4006,1.40125,1.40025,1.40075,4247399999.0
2009-05-25 03:15:00,1.4008,1.40105,1.3999,1.40005,3325800004.0
2009-05-25 03:30:00,1.40005,1.40045,1.3996,1.3998,3078000000.0
2009-05-25 03:45:00,1.3998,1.3999,1.399,1.39915,3552400000.0
2009-05-25 04:00:00,1.3991,1.3993,1.3989,1.39915,2587499999.0
2009-05-25 04:15:00,1.3992,1.39955,1.39905,1.39925,2448500000.0
2009-05-25 04:30:00,1.3993,1.3993,1.39765,1.39805,5210500001.0
2009-05-25 04:45:00,1.398,1.3991,1.3976,1.399,6283400005.0
2009-05-25 05:00:00,1.399,1.39925,1.39835,1.39895,4004700000.0
2009-05-25 05:15:00,1.39895,1.4,1.39885,1.39995,3974900001.0
2009-05-25 05:30:00,1.39995,1.39995,1.39898,1.39907,3415800009.0
2009-05-25 05:45:00,1.39912,1.3995,1.3985,1.3988,2283999995.0
2009-05-25 06:00:00,1.3988,1.3995,1.39875,1.39928,1795900002.0
2009-05-25 06:15:00,1.3993,1.3998,1.39895,1.3991,2360500003.0
2009-05-25 06:30:00,1.39915,1.39945,1.3985,1.39905,3778700002.0
2009-05-25 06:45:00,1.39905,1.40025,1.3989,1.3991,5202500003.0
2009-05-25 07:00:00,1.3991,1.4005,1.3987,1.3999,9522100007.0
2009-05-25 07:15:00,1.39995,1.4019,1.39995,1.40115,8476700003.0
2009-05-25 07:30:00,1.4011,1.4021,1.4009,1.40185,5320800001.0
2009-05-25 07:45:00,1.40185,1.4021,1.40115,1.40145,4652799985.0
2009-05-25 08:00:00,1.40145,1.40275,1.4006,1.4023,7316300013.0
2009-05-25 08:15:00,1.4023,1.40245,1.40125,1.40125,8175100004.0
2009-05-25 08:30:00,1.4011,1.4022,1.4007,1.40075,7123900004.0
2009-05-25 08:45:00,1.40075,1.40085,1.3992,1.3995,9905700000.0
2009-05-25 09:00:00,1.3996,1.4009,1.3994,1.40045,6688800002.0
2009-05-25 09:15:00,1.40045,1.4011,1.4001,1.40065,6314600004.0
2009-05-25 09:30:00,1.40065,1.40065,1.3996,1.39965,6944100001.0
2009-05-25 09:45:00,1.3996,1.3999,1.39795,1.3984,8177999999.0
2009-05-25 10:00:00,1.3983,1.3985,1.39575,1.3977,9930650010.0
2009-05-25 10:15:00,1.3977,1.39805,1.39665,1.3975,7396199993.0
2009-05-25 10:30:00,1.3975,1.3986,1.3975,1.3981,6151799994.0
2009-05-25 10:45:00,1.3981,1.39845,1.39705,1.39705,6521900022.0
2009-05-25 11:00:00,1.39705,1.39775,1.397,1.397,5379000011.0
2009-05-25 11:15:00,1.39705,1.3977,1.39695,1.39695,6210099998.0
2009-05-25 11:30:00,1.3971,1.39765,1.3965,1.39765,6577100002.0
2009-05-25 11:45:00,1.3976,1.39795,1.39735,1.39795,4918600002.0
2009-05-25 12:00:00,1.39795,1.39795,1.39705,1.39725,3004400001.0
2009-05-25 12:15:00,1.39725,1.3977,1.397,1.3976,3759700000.0
2009-05-25 12:30:00,1.39765,1.39915,1.3976,1.399,3465999989.0
2009-05-25 12:45:00,1.39895,1.3991,1.3985,1.3988,4029799984.0
2009-05-25 13:00:00,1.3988,1.3996,1.39805,1.39955,6165800007.0
2009-05-25 13:15:00,1.3996,1.3997,1.3986,1.3991,6775699997.0
2009-05-25 13:30:00,1.3992,1.3999,1.3988,1.3998,4348400011.0
2009-05-25 13:45:00,1.3997,1.4005,1.3997,1.3999,6158700006.0
2009-05-25 14:00:00,1.3999,1.40115,1.39975,1.4009,12274500009.0
2009-05-25 14:15:00,1.4009,1.4019,1.40075,1.4008,12072099989.0
2009-05-25 14:30:00,1.40085,1.40095,1.39965,1.3997,9323800029.0
2009-05-25 14:45:00,1.3997,1.4002,1.39905,1.39935,8575499997.0
2009-05-25 15:00:00,1.39945,1.3998,1.39895,1.399,7773300020.0
2009-05-25 15:15:00,1.399,1.3992,1.3988,1.39895,2928299996.0
2009-05-25 15:30:00,1.39905,1.3991,1.3985,1.39885,5338599996.0
2009-05-25 15:45:00,1.3989,1.3996,1.39885,1.3995,3753200005.0
2009-05-25 16:00:00,1.39945,1.4002,1.39895,1.3991,2461900000.0
2009-05-25 16:15:00,1.3991,1.3996,1.39905,1.3996,2708599995.0
2009-05-25 16:30:00,1.3997,1.39995,1.3992,1.3999,2591399997.0
2009-05-25 16:45:00,1.39995,1.4007,1.3999,1.4007,4335399997.0
2009-05-25 17:00:00,1.4007,1.4007,1.4002,1.4006,3852300002.0
2009-05-25 17:15:00,1.4007,1.4014,1.40005,1.40015,4009300010.0
2009-05-25 17:30:00,1.40015,1.4005,1.39995,1.4,3344999986.0
2009-05-25 17:45:00,1.4,1.4002,1.3998,1.4002,1559799998.0
2009-05-25 18:00:00,1.4002,1.4002,1.3996,1.3997,1611400004.0
2009-05-25 18:15:00,1.39966,1.40065,1.39934,1.4006,2451500002.0
2009-05-25 18:30:00,1.40065,1.4009,1.40028,1.4007,2394100007.0
2009-05-25 18:45:00,1.40065,1.4011,1.4004,1.401,2456000000.0
2009-05-25 19:00:00,1.4009,1.4013,1.40075,1.401,609600000.0
2009-05-25 19:15:00,1.401,1.4021,1.4009,1.4019,1243400000.0
2009-05-25 19:30:00,1.40195,1.4022,1.4016,1.4016,1586200000.0
2009-05-25 19:45:00,1.4016,1.40162,1.4009,1.40155,1646999998.0
2009-05-25 20:00:00,1.40155,1.40173,1.40135,1.40161,882999996.0
2009-05-25 20:15:00,1.4016,1.4018,1.40132,1.4018,968999997.0
2009-05-25 20:30:00,1.4018,1.4021,1.40165,1.4018,1521600004.0
2009-05-25 20:45:00,1.40177,1.40195,1.4013,1.40155,1941499998.0
2009-05-25 21:00:00,1.40155,1.40175,1.40128,1.4015,1879899989.0
2009-05-25 21:15:00,1.4015,1.4017,1.40123,1.40126,276000000.0
2009-05-25 21:30:00,1.40127,1.40155,1.4005,1.4006,1560300004.0
2009-05-25 21:45:00,1.4006,1.4013,1.40054,1.4011,1112000002.0
2009-05-25 22:00:00,1.4011,1.4013,1.4007,1.4011,1986200001.0
2009-05-25 22:15:00,1.4011,1.4015,1.4006,1.4015,1583300000.0
2009-05-25 22:30:00,1.4015,1.4016,1.40104,1.40125,1058700000.0
2009-05-25 22:45:00,1.40125,1.4015,1.40093,1.4014,1901399999.0
2009-05-25 23:00:00,1.40117,1.4015,1.4009,1.40125,641800001.0
2009-05-25 23:15:00,1.40116,1.40125,1.4006,1.4011,1074399997.0
2009-05-25 23:30:00,1.4011,1.40115,1.40084,1.40095,755500001.0
2009-05-25 23:45:00,1.4009,1.4015,1.40072,1.4014,956599996.0
2009-05-26 00:00:00,1.40125,1.4013,1.40098,1.4011,2149299995.0
2009-05-26 00:15:00,1.4011,1.40135,1.401,1.4012,578800000.0
2009-05-26 00:30:00,1.4012,1.4013,1.40075,1.40095,1280399998.0
2009-05-26 00:45:00,1.40095,1.4013,1.40035,1.40035,874900000.0
2009-05-26 01:00:00,1.40035,1.40045,1.39925,1.39945,1115500000.0
2009-05-26 01:15:00,1.39945,1.40005,1.3991,1.3999,2308300005.0
2009-05-26 01:30:00,1.3999,1.4006,1.3997,1.4004,2058300000.0
2009-05-26 01:45:00,1.40045,1.40115,1.4004,1.4009,2082100002.0
2009-05-26 02:00:00,1.40085,1.40185,1.40035,1.40135,4793000004.0
2009-05-26 02:15:00,1.4013,1.4022,1.4013,1.4016,6115400000.0
2009-05-26 02:30:00,1.40165,1.4019,1.40125,1.4018,4112300010.0
2009-05-26 02:45:00,1.4018,1.4018,1.3983,1.3986,6534000009.0
2009-05-26 03:00:00,1.39865,1.399,1.39735,1.3977,8844400010.0
2009-05-26 03:15:00,1.3978,1.39805,1.3962,1.3972,8410700005.0
2009-05-26 03:30:00,1.3973,1.3973,1.3952,1.396,11060800002.0
2009-05-26 03:45:00,1.396,1.39715,1.3944,1.3965,7867200000.0
2009-05-26 04:00:00,1.39645,1.39695,1.39625,1.3969,2747099998.0
2009-05-26 04:15:00,1.39695,1.3976,1.3966,1.3968,4521799995.0
2009-05-26 04:30:00,1.3968,1.39765,1.3968,1.3976,4591700008.0
2009-05-26 04:45:00,1.3976,1.3985,1.39725,1.3978,6285899997.0
2009-05-26 05:00:00,1.39775,1.39835,1.39775,1.398,3913600018.0
2009-05-26 05:15:00,1.398,1.3986,1.39775,1.3985,2900899995.0
2009-05-26 05:30:00,1.3985,1.3987,1.3981,1.3983,2197699998.0
2009-05-26 05:45:00,1.3983,1.39835,1.3971,1.39715,6066800000.0
2009-05-26 06:00:00,1.3972,1.3974,1.397,1.39725,5182200005.0
2009-05-26 06:15:00,1.39725,1.39765,1.39715,1.39735,2973900003.0
2009-05-26 06:30:00,1.39735,1.39785,1.3971,1.39765,3886600003.0
2009-05-26 06:45:00,1.3976,1.39845,1.3975,1.39815,6415099976.0
2009-05-26 07:00:00,1.3981,1.39855,1.398,1.39805,3910599998.0
2009-05-26 07:15:00,1.39805,1.3983,1.39775,1.3978,5014900001.0
2009-05-26 07:30:00,1.3978,1.398,1.3969,1.39755,6047800000.0
2009-05-26 07:45:00,1.39755,1.3999,1.39755,1.3997,8032500001.0
2009-05-26 08:00:00,1.3997,1.39975,1.3974,1.39775,10151599998.0
2009-05-26 08:15:00,1.39775,1.39785,1.3965,1.3969,8296100001.0
2009-05-26 08:30:00,1.3969,1.3975,1.3956,1.3958,11110499984.0
2009-05-26 08:45:00,1.3958,1.39615,1.3933,1.39455,15047399995.0
2009-05-26 09:00:00,1.39455,1.3952,1.3933,1.3949,14303599992.0
2009-05-26 09:15:00,1.3949,1.3955,1.39285,1.39295,15554000020.0
2009-05-26 09:30:00,1.39295,1.3946,1.3928,1.3944,14352999991.0
2009-05-26 09:45:00,1.3945,1.39535,1.3938,1.39395,13836999979.0
2009-05-26 10:00:00,1.39395,1.39445,1.39035,1.39045,18374300009.0
2009-05-26 10:15:00,1.3904,1.3923,1.38975,1.3912,15555500005.0
2009-05-26 10:30:00,1.3912,1.3913,1.3889,1.3892,15418499982.0
2009-05-26 10:45:00,1.3892,1.38945,1.3881,1.38885,14950599986.0
2009-05-26 11:00:00,1.38885,1.38945,1.38815,1.3889,12727500027.0
2009-05-26 11:15:00,1.38875,1.3888,1.3868,1.3886,14038900028.0
2009-05-26 11:30:00,1.3886,1.38915,1.3879,1.38915,12502200024.0
2009-05-26 11:45:00,1.3892,1.3894,1.3881,1.3892,15024100065.0
2009-05-26 12:00:00,1.3892,1.3898,1.389,1.38945,11347000023.0
2009-05-26 12:15:00,1.38955,1.3896,1.3881,1.3891,11060700003.0
2009-05-26 12:30:00,1.3891,1.38955,1.386,1.3863,13878600031.0
2009-05-26 12:45:00,1.3863,1.3873,1.386,1.38685,17432840014.0
2009-05-26 13:00:00,1.38685,1.38835,1.38665,1.38825,13600800002.0
2009-05-26 13:15:00,1.38825,1.38895,1.38715,1.3881,10094000021.0
2009-05-26 13:30:00,1.3882,1.3893,1.38765,1.3891,10554799997.0
2009-05-26 13:45:00,1.3891,1.3904,1.3891,1.3897,12739599996.0
2009-05-26 14:00:00,1.38965,1.39145,1.38965,1.3908,13883500019.0
2009-05-26 14:15:00,1.3908,1.3922,1.3905,1.392,11328399987.0
2009-05-26 14:30:00,1.392,1.39235,1.3908,1.3909,13812400020.0
2009-05-26 14:45:00,1.3909,1.39305,1.3909,1.3924,11671300010.0
2009-05-26 15:00:00,1.39245,1.3925,1.39005,1.3902,14029899989.0
2009-05-26 15:15:00,1.3903,1.3905,1.38845,1.3893,15290300042.0
2009-05-26 15:30:00,1.3893,1.3924,1.38905,1.3919,17058800000.0
2009-05-26 15:45:00,1.39175,1.39355,1.39165,1.39325,18361200056.0
2009-05-26 16:00:00,1.3933,1.3972,1.3932,1.3972,18563500025.0
2009-05-26 16:15:00,1.3972,1.3985,1.3968,1.39745,15508600014.0
2009-05-26 16:30:00,1.39745,1.3986,1.39705,1.39765,14983629993.0
2009-05-26 16:45:00,1.39765,1.39975,1.39735,1.39865,15038699992.0
2009-05-26 17:00:00,1.39865,1.399,1.3974,1.3979,13295800003.0
2009-05-26 17:15:00,1.3979,1.3986,1.3967,1.39805,15190920025.0
2009-05-26 17:30:00,1.39805,1.39915,1.39725,1.39845,13937829968.0
2009-05-26 17:45:00,1.39845,1.39995,1.3981,1.39905,14102559984.0
2009-05-26 18:00:00,1.399,1.3998,1.3982,1.3985,9402529982.0
2009-05-26 18:15:00,1.39845,1.4003,1.39835,1.39905,10439170007.0
2009-05-26 18:30:00,1.39905,1.39905,1.398,1.3982,8545000000.0
2009-05-26 18:45:00,1.39815,1.3983,1.3973,1.3982,9475500008.0
2009-05-26 19:00:00,1.39825,1.3983,1.39675,1.39685,8901100033.0
2009-05-26 19:15:00,1.39685,1.3974,1.3963,1.39695,6476200012.0
2009-05-26 19:30:00,1.39695,1.3978,1.3965,1.3977,6401400002.0
2009-05-26 19:45:00,1.39765,1.3989,1.39765,1.39885,8031000044.0
2009-05-26 20:00:00,1.3989,1.4005,1.3985,1.39885,10425400035.0
2009-05-26 20:15:00,1.39885,1.3999,1.39835,1.39835,7283100029.0
2009-05-26 20:30:00,1.39835,1.3993,1.3983,1.3988,4966800014.0
2009-05-26 20:45:00,1.3988,1.3989,1.39815,1.3984,6003300040.0
2009-05-26 21:00:00,1.3984,1.3994,1.39835,1.39895,3727300005.0
2009-05-26 21:15:00,1.39895,1.399,1.3982,1.39841,4457300020.0
2009-05-26 21:30:00,1.39845,1.3992,1.39835,1.39875,4324500003.0
2009-05-26 21:45:00,1.39875,1.39875,1.39775,1.398,2565699999.0
2009-05-26 22:00:00,1.398,1.39845,1.39785,1.39823,2384099993.0
2009-05-26 22:15:00,1.39825,1.3983,1.39742,1.39765,1767800004.0
2009-05-26 22:30:00,1.3975,1.3981,1.39725,1.39785,1918099993.0
2009-05-26 22:45:00,1.39785,1.3986,1.3978,1.3984,1639199985.0
2009-05-26 23:00:00,1.39835,1.3988,1.39815,1.3986,959900000.0
2009-05-26 23:15:00,1.39875,1.3991,1.39865,1.399,1747200003.0
2009-05-26 23:30:00,1.399,1.3992,1.39857,1.39905,1035000003.0
2009-05-26 23:45:00,1.39905,1.3991,1.3984,1.39895,1967300005.0
2009-05-27 00:00:00,1.39895,1.39935,1.39855,1.3987,1235900001.0
2009-05-27 00:15:00,1.3987,1.399,1.39843,1.3989,1836500002.0
2009-05-27 00:30:00,1.3989,1.39915,1.39855,1.39905,1498599999.0
2009-05-27 00:45:00,1.39905,1.39955,1.399,1.39905,1716499999.0
2009-05-27 01:00:00,1.399,1.40005,1.399,1.3995,2698699997.0
2009-05-27 01:15:00,1.39955,1.3999,1.3988,1.39905,2059199998.0
2009-05-27 01:30:00,1.39905,1.39955,1.3986,1.39945,1495700000.0
2009-05-27 01:45:00,1.39945,1.3997,1.39905,1.3992,1396300000.0
2009-05-27 02:00:00,1.3992,1.3996,1.3989,1.39935,4658700002.0
2009-05-27 02:15:00,1.3993,1.3996,1.3992,1.3992,2495100006.0
2009-05-27 02:30:00,1.3992,1.3996,1.3984,1.3984,2821700002.0
2009-05-27 02:45:00,1.3984,1.39855,1.3975,1.3981,9496100004.0
2009-05-27 03:00:00,1.39815,1.3986,1.397,1.3973,3711900002.0
2009-05-27 03:15:00,1.3974,1.3977,1.397,1.39715,2904499998.0
2009-05-27 03:30:00,1.397,1.3975,1.39585,1.39625,3689600000.0
2009-05-27 03:45:00,1.3963,1.3969,1.3956,1.3968,4107400002.0
2009-05-27 04:00:00,1.39678,1.3972,1.39655,1.39705,3424300011.0
2009-05-27 04:15:00,1.3971,1.3971,1.3951,1.3953,4610499998.0
2009-05-27 04:30:00,1.3953,1.3962,1.39475,1.39585,4838899986.0
2009-05-27 04:45:00,1.39585,1.39705,1.3957,1.3969,3471300006.0
2009-05-27 05:00:00,1.3969,1.3971,1.39625,1.39625,1514700002.0
2009-05-27 05:15:00,1.39625,1.3971,1.39575,1.39705,2263299999.0
2009-05-27 05:30:00,1.39705,1.3981,1.39675,1.3981,3371200001.0
2009-05-27 05:45:00,1.39805,1.3987,1.39745,1.39765,3659900000.0
2009-05-27 06:00:00,1.39765,1.39795,1.3961,1.3965,3992699995.0
2009-05-27 06:15:00,1.3965,1.3969,1.39635,1.39675,2343300003.0
2009-05-27 06:30:00,1.39675,1.39705,1.39625,1.3969,2336999998.0
2009-05-27 06:45:00,1.3969,1.3975,1.39635,1.39745,2428100002.0
2009-05-27 07:00:00,1.39745,1.3976,1.3965,1.39675,3319199999.0
2009-05-27 07:15:00,1.39675,1.397,1.3954,1.39565,3084299997.0
2009-05-27 07:30:00,1.3957,1.3963,1.39475,1.39615,3504320000.0
2009-05-27 07:45:00,1.3962,1.39635,1.39315,1.39345,6694799999.0
2009-05-27 08:00:00,1.39335,1.39505,1.39335,1.39445,10243699993.0
2009-05-27 08:15:00,1.39445,1.39465,1.39255,1.39275,9787799993.0
2009-05-27 08:30:00,1.39275,1.39555,1.39275,1.3952,14451100031.0
2009-05-27 08:45:00,1.39525,1.39605,1.3941,1.39535,14638434017.0
2009-05-27 09:00:00,1.39535,1.3969,1.3947,1.39655,14921200002.0
2009-05-27 09:15:00,1.3966,1.3974,1.3962,1.39665,13118899998.0
2009-05-27 09:30:00,1.39665,1.39785,1.39665,1.39675,13064299970.0
2009-05-27 09:45:00,1.39675,1.39829,1.39675,1.39825,15551900024.0
2009-05-27 10:00:00,1.39825,1.3983,1.3962,1.39655,13001200009.0
2009-05-27 10:15:00,1.39655,1.397,1.39565,1.3966,12168500024.0
2009-05-27 10:30:00,1.3966,1.39695,1.3957,1.39595,11185600010.0
2009-05-27 10:45:00,1.39595,1.39705,1.39585,1.39665,9353300041.0
2009-05-27 11:00:00,1.39665,1.3976,1.396,1.3974,11833100032.0
2009-05-27 11:15:00,1.3974,1.3977,1.3965,1.3965,13104300032.0
2009-05-27 11:30:00,1.3965,1.39675,1.39565,1.39565,10124200013.0
2009-05-27 11:45:00,1.39565,1.3958,1.3947,1.3947,15990399986.0
2009-05-27 12:00:00,1.39465,1.3954,1.39385,1.39435,11581700009.0
2009-05-27 12:15:00,1.39435,1.3948,1.39325,1.394,10991099997.0
2009-05-27 12:30:00,1.394,1.3948,1.3939,1.3943,8120300011.0
2009-05-27 12:45:00,1.3944,1.3958,1.39415,1.3952,13434700008.0
2009-05-27 13:00:00,1.39505,1.39555,1.3927,1.3928,11857800012.0
2009-05-27 13:15:00,1.3928,1.3931,1.3906,1.39145,17565482098.0
2009-05-27 13:30:00,1.39135,1.39145,1.3892,1.39045,15075393720.0
2009-05-27 13:45:00,1.39045,1.3917,1.3901,1.39045,12892199977.0
2009-05-27 14:00:00,1.39045,1.3909,1.389,1.39005,14091099985.0
2009-05-27 14:15:00,1.3901,1.3925,1.39005,1.39215,14988529029.0
2009-05-27 14:30:00,1.3922,1.3938,1.392,1.3936,15170800057.0
2009-05-27 14:45:00,1.3936,1.3957,1.39345,1.3942,16473099985.0
2009-05-27 15:00:00,1.3942,1.39445,1.3929,1.3944,13681207006.0
2009-05-27 15:15:00,1.3944,1.39955,1.39425,1.3978,15886542987.0
2009-05-27 15:30:00,1.39775,1.3978,1.39515,1.3958,14796400021.0
2009-05-27 15:45:00,1.39585,1.3961,1.3946,1.396,14974400006.0
2009-05-27 16:00:00,1.396,1.39695,1.39205,1.3933,17240900012.0
2009-05-27 16:15:00,1.3933,1.39335,1.3888,1.39095,17151199997.0
2009-05-27 16:30:00,1.39095,1.39115,1.3886,1.3895,18640600003.0
2009-05-27 16:45:00,1.3896,1.3934,1.38955,1.39285,18841099997.0
2009-05-27 17:00:00,1.3928,1.3929,1.3871,1.389,19652000016.0
2009-05-27 17:15:00,1.389,1.3915,1.3874,1.3915,15738400054.0
2009-05-27 17:30:00,1.39145,1.3927,1.3906,1.3924,14632800037.0
2009-05-27 17:45:00,1.39245,1.39275,1.3912,1.3923,9988199978.0
2009-05-27 18:00:00,1.3923,1.3948,1.3922,1.39465,11133100009.0
2009-05-27 18:15:00,1.3947,1.3956,1.39425,1.3953,8421100021.0
2009-05-27 18:30:00,1.3953,1.3955,1.3926,1.393,6709400021.0
2009-05-27 18:45:00,1.393,1.394,1.3919,1.39215,6017999998.0
2009-05-27 19:00:00,1.3923,1.3938,1.39155,1.392,6156199993.0
2009-05-27 19:15:00,1.39195,1.39275,1.3915,1.3916,4968829989.0
2009-05-27 19:30:00,1.3916,1.3917,1.3883,1.38955,5972149991.0
2009-05-27 19:45:00,1.38955,1.3908,1.3878,1.39075,7211400002.0
2009-05-27 20:00:00,1.39075,1.39265,1.3899,1.39235,7098799993.0
2009-05-27 20:15:00,1.3924,1.39365,1.39165,1.39345,5683700012.0
2009-05-27 20:30:00,1.3935,1.3937,1.393,1.39355,3721000021.0
2009-05-27 20:45:00,1.39355,1.39395,1.3916,1.3918,5185400013.0
2009-05-27 21:00:00,1.3919,1.3927,1.39182,1.39223,1822100002.0
2009-05-27 21:15:00,1.3924,1.39245,1.3891,1.3895,5569200016.0
2009-05-27 21:30:00,1.3895,1.3909,1.389,1.39075,5826200025.0
2009-05-27 21:45:00,1.3908,1.3911,1.38965,1.3898,4970299999.0
2009-05-27 22:00:00,1.3898,1.3899,1.3885,1.38885,4954499993.0
2009-05-27 22:15:00,1.3889,1.3889,1.3865,1.38655,4926999991.0
2009-05-27 22:30:00,1.38655,1.38755,1.3864,1.3873,3960199994.0
2009-05-27 22:45:00,1.38735,1.3876,1.38235,1.38235,3481799996.0
2009-05-27 23:00:00,1.38245,1.38405,1.38223,1.3825,3015199998.0
2009-05-27 23:15:00,1.3825,1.3836,1.3824,1.3833,2257899997.0
2009-05-27 23:30:00,1.3833,1.38375,1.3827,1.38335,1862799997.0
2009-05-27 23:45:00,1.38325,1.3837,1.3827,1.38344,1847800004.0
2009-05-28 00:00:00,1.38355,1.3838,1.38245,1.383,4155999999.0
2009-05-28 00:15:00,1.38305,1.38385,1.3826,1.38355,3473400000.0
2009-05-28 00:30:00,1.3837,1.3846,1.3836,1.38435,2973700000.0
2009-05-28 00:45:00,1.38445,1.3845,1.38245,1.383,3793000014.0
2009-05-28 01:00:00,1.38305,1.38415,1.38305,1.38405,2134500001.0
2009-05-28 01:15:00,1.38405,1.3844,1.38395,1.38405,1954999999.0
2009-05-28 01:30:00,1.38405,1.38415,1.38335,1.38335,2079300000.0
2009-05-28 01:45:00,1.3833,1.3838,1.38255,1.38315,2637799998.0
2009-05-28 02:00:00,1.38315,1.3836,1.38275,1.3834,4006600005.0
2009-05-28 02:15:00,1.3835,1.3838,1.38235,1.38365,6079499995.0
2009-05-28 02:30:00,1.3837,1.3839,1.3823,1.3825,7262400001.0
2009-05-28 02:45:00,1.3825,1.3844,1.3823,1.38435,9717900008.0
2009-05-28 03:00:00,1.3843,1.38465,1.3838,1.38415,7670999990.0
2009-05-28 03:15:00,1.3842,1.3845,1.3834,1.3843,3560299998.0
2009-05-28 03:30:00,1.38425,1.3843,1.3832,1.3841,3071700002.0
2009-05-28 03:45:00,1.38405,1.3852,1.3836,1.3851,2825200002.0
2009-05-28 04:00:00,1.38505,1.3852,1.38435,1.3849,3585800011.0
2009-05-28 04:15:00,1.38495,1.38495,1.38425,1.38485,2524600002.0
2009-05-28 04:30:00,1.38495,1.38495,1.38405,1.38445,2681600003.0
2009-05-28 04:45:00,1.3845,1.38475,1.38395,1.38395,2368500002.0
2009-05-28 05:00:00,1.38395,1.38405,1.3826,1.38265,3598253307.0
2009-05-28 05:15:00,1.3826,1.3827,1.38137,1.3822,5087899997.0
2009-05-28 05:30:00,1.38215,1.38255,1.38175,1.3824,2343699998.0
2009-05-28 05:45:00,1.3824,1.3825,1.38145,1.38185,3517520002.0
2009-05-28 06:00:00,1.3818,1.3833,1.38175,1.38195,3782739995.0
2009-05-28 06:15:00,1.38195,1.3827,1.3793,1.37945,5639673232.0
2009-05-28 06:30:00,1.37945,1.38185,1.3793,1.38175,8490539998.0
2009-05-28 06:45:00,1.38175,1.3823,1.38055,1.3815,7370453303.0
2009-05-28 07:00:00,1.38145,1.38205,1.38115,1.3819,4478200005.0
2009-05-28 07:15:00,1.3819,1.3834,1.38185,1.3828,10910799977.0
2009-05-28 07:30:00,1.38275,1.3835,1.38265,1.3835,11167200003.0
2009-05-28 07:45:00,1.3835,1.3836,1.3825,1.3829,8801800012.0
2009-05-28 08:00:00,1.3829,1.3836,1.3822,1.383,9402600006.0
2009-05-28 08:15:00,1.38295,1.3847,1.38285,1.38365,9106299995.0
2009-05-28 08:30:00,1.3837,1.38375,1.38215,1.3826,10190019997.0
2009-05-28 08:45:00,1.38265,1.3837,1.3817,1.38335,10855400007.0
2009-05-28 09:00:00,1.38335,1.38375,1.3817,1.383,11258499983.0
2009-05-28 09:15:00,1.3831,1.3839,1.3823,1.3836,11070700011.0
2009-05-28 09:30:00,1.3836,1.38585,1.38355,1.3855,12031199990.0
2009-05-28 09:45:00,1.3854,1.3882,1.3854,1.388,11239300009.0
2009-05-28 10:00:00,1.388,1.388,1.3861,1.38635,9535200006.0
2009-05-28 10:15:00,1.3863,1.3864,1.3854,1.3855,11162400000.0
2009-05-28 10:30:00,1.3855,1.3855,1.3839,1.38525,10423799997.0
2009-05-28 10:45:00,1.3853,1.38645,1.38405,1.38575,13154700005.0
2009-05-28 11:00:00,1.3857,1.3858,1.3846,1.3857,10263200007.0
2009-05-28 11:15:00,1.38575,1.3869,1.38525,1.38615,12644500015.0
2009-05-28 11:30:00,1.38615,1.3886,1.3856,1.3878,12889100024.0
2009-05-28 11:45:00,1.38795,1.3883,1.38675,1.38735,11356000023.0
2009-05-28 12:00:00,1.38735,1.3884,1.3872,1.3879,11475400010.0
2009-05-28 12:15:00,1.3879,1.3892,1.3875,1.3886,13914968007.0
2009-05-28 12:30:00,1.38865,1.39,1.38855,1.3891,12066300033.0
2009-05-28 12:45:00,1.3891,1.3893,1.38775,1.38815,10860100001.0
2009-05-28 13:00:00,1.3882,1.3889,1.3874,1.388,11324600002.0
2009-05-28 13:15:00,1.38795,1.3897,1.38795,1.3883,11520799984.0
2009-05-28 13:30:00,1.3883,1.3889,1.38695,1.3872,13514100007.0
2009-05-28 13:45:00,1.3871,1.3876,1.38525,1.3856,8836400019.0
2009-05-28 14:00:00,1.3856,1.3863,1.3851,1.3854,15479300017.0
2009-05-28 14:15:00,1.3854,1.3875,1.3854,1.38713,15734699989.0
2009-05-28 14:30:00,1.38725,1.38978,1.3867,1.38865,20534300009.0
2009-05-28 14:45:00,1.3886,1.38925,1.3863,1.3868,21571000000.0
2009-05-28 15:00:00,1.3868,1.3888,1.3861,1.38865,15497839931.0
2009-05-28 15:15:00,1.38865,1.3943,1.3885,1.39375,14914890024.0
2009-05-28 15:30:00,1.39373,1.3956,1.3936,1.3946,13645600019.0
2009-05-28 15:45:00,1.39475,1.3954,1.3929,1.3942,10726205993.0
2009-05-28 16:00:00,1.3942,1.3942,1.391,1.3913,13507799996.0
2009-05-28 16:15:00,1.3914,1.39245,1.39065,1.3918,12266900000.0
2009-05-28 16:30:00,1.3918,1.3942,1.39175,1.3942,10359899998.0
2009-05-28 16:45:00,1.3943,1.3946,1.3927,1.3942,11764699990.0
2009-05-28 17:00:00,1.3942,1.3979,1.3935,1.39725,15824600017.0
2009-05-28 17:15:00,1.3972,1.3983,1.3958,1.3964,14651199979.0
2009-05-28 17:30:00,1.39645,1.398,1.3958,1.3962,11477599966.0
2009-05-28 17:45:00,1.39615,1.397,1.3942,1.39465,13121600000.0
2009-05-28 18:00:00,1.3947,1.3954,1.3929,1.39335,9349800008.0
2009-05-28 18:15:00,1.3933,1.3944,1.3931,1.39355,6996000035.0
2009-05-28 18:30:00,1.3936,1.3943,1.39295,1.3939,5719000018.0
2009-05-28 18:45:00,1.3939,1.3939,1.39095,1.39175,9208500015.0
2009-05-28 19:00:00,1.3918,1.39465,1.3907,1.3943,10208299995.0
2009-05-28 19:15:00,1.3943,1.3974,1.3942,1.39665,10225379996.0
2009-05-28 19:30:00,1.39655,1.39665,1.3942,1.3947,10705820035.0
2009-05-28 19:45:00,1.3947,1.39485,1.3922,1.39355,10590320001.0
2009-05-28 20:00:00,1.39355,1.3938,1.39235,1.39295,7876500007.0
2009-05-28 20:15:00,1.39295,1.395,1.3927,1.39425,8583700026.0
2009-05-28 20:30:00,1.39435,1.39565,1.3937,1.3941,6344500027.0
2009-05-28 20:45:00,1.39405,1.3963,1.3937,1.3963,7373700022.0
2009-05-28 21:00:00,1.3963,1.3963,1.3945,1.3946,5802499999.0
2009-05-28 21:15:00,1.3946,1.39465,1.3933,1.39455,6270499983.0
2009-05-28 21:30:00,1.39455,1.3951,1.39405,1.3944,4446300007.0
2009-05-28 21:45:00,1.3944,1.39485,1.3933,1.39425,3425499997.0
2009-05-28 22:00:00,1.39425,1.3945,1.39355,1.39435,3114000006.0
2009-05-28 22:15:00,1.39435,1.3954,1.3941,1.39523,2267100002.0
2009-05-28 22:30:00,1.39521,1.3953,1.3945,1.39515,1865099996.0
2009-05-28 22:45:00,1.39515,1.3953,1.394,1.3941,1979200010.0
2009-05-28 23:00:00,1.39405,1.3945,1.39385,1.3942,742600000.0
2009-05-28 23:15:00,1.39415,1.39425,1.3938,1.39395,1908400002.0
2009-05-28 23:30:00,1.39385,1.394,1.39295,1.39315,3035399995.0
2009-05-28 23:45:00,1.39315,1.3936,1.39295,1.3932,1881500001.0
2009-05-29 00:00:00,1.39315,1.3938,1.39315,1.3936,1657299996.0
2009-05-29 00:15:00,1.3936,1.39365,1.39315,1.3933,983199999.0
2009-05-29 00:30:00,1.39335,1.3935,1.3929,1.393,3343000011.0
2009-05-29 00:45:00,1.393,1.39315,1.3926,1.3929,2389700005.0
2009-05-29 01:00:00,1.39285,1.3931,1.3926,1.3927,1422400001.0
2009-05-29 01:15:00,1.3927,1.3929,1.3924,1.3926,1208400000.0
2009-05-29 01:30:00,1.3926,1.39385,1.3925,1.39375,2869800006.0
2009-05-29 01:45:00,1.39375,1.3948,1.3937,1.39475,2332400000.0
2009-05-29 02:00:00,1.39475,1.39545,1.39425,1.39545,5965100008.0
2009-05-29 02:15:00,1.39545,1.39615,1.3953,1.39575,4364400005.0
2009-05-29 02:30:00,1.39575,1.3967,1.39565,1.39575,5762700011.0
2009-05-29 02:45:00,1.39575,1.39605,1.39505,1.3954,3834300003.0
2009-05-29 03:00:00,1.3954,1.39555,1.39475,1.39495,3883800010.0
2009-05-29 03:15:00,1.39495,1.39685,1.3949,1.3966,3547799999.0
2009-05-29 03:30:00,1.3966,1.39835,1.3966,1.39795,6449100006.0
2009-05-29 03:45:00,1.39795,1.3998,1.39775,1.39945,6093199995.0
2009-05-29 04:00:00,1.39945,1.3996,1.3984,1.3989,4129000010.0
2009-05-29 04:15:00,1.3989,1.3991,1.3981,1.3982,3050888381.0
2009-05-29 04:30:00,1.3982,1.3988,1.3981,1.3987,2070502596.0
2009-05-29 04:45:00,1.3987,1.39875,1.39785,1.39795,1921099999.0
2009-05-29 05:00:00,1.39795,1.39825,1.39755,1.39775,1706800000.0
2009-05-29 05:15:00,1.39775,1.3981,1.39735,1.3978,3267200001.0
2009-05-29 05:30:00,1.3978,1.3984,1.3978,1.39815,2799399999.0
2009-05-29 05:45:00,1.39815,1.39855,1.398,1.39835,2030500000.0
2009-05-29 06:00:00,1.39835,1.399,1.39785,1.3988,3254000001.0
2009-05-29 06:15:00,1.39885,1.3993,1.3986,1.3991,3077799998.0
2009-05-29 06:30:00,1.39915,1.3998,1.39885,1.39945,3974700000.0
2009-05-29 06:45:00,1.39945,1.39945,1.39835,1.39845,3751499999.0
2009-05-29 07:00:00,1.3985,1.3985,1.39705,1.39785,4806699996.0
2009-05-29 07:15:00,1.39785,1.39905,1.3975,1.39885,4381499995.0
2009-05-29 07:30:00,1.39885,1.3998,1.3986,1.39965,4363900006.0
2009-05-29 07:45:00,1.39965,1.40135,1.3996,1.40075,9944590005.0
2009-05-29 08:00:00,1.40085,1.4009,1.39897,1.4002,10074699997.0
2009-05-29 08:15:00,1.4002,1.4012,1.3991,1.39935,12385800024.0
2009-05-29 08:30:00,1.39935,1.3995,1.398,1.39875,10910699995.0
2009-05-29 08:45:00,1.3988,1.40135,1.39875,1.4005,11603000002.0
2009-05-29 09:00:00,1.4005,1.4005,1.3983,1.39985,11652140044.0
2009-05-29 09:15:00,1.3999,1.40105,1.3983,1.4007,13923600023.0
2009-05-29 09:30:00,1.4007,1.4021,1.4003,1.4005,12757599983.0
2009-05-29 09:45:00,1.4005,1.4014,1.3996,1.39995,14348600006.0
2009-05-29 10:00:00,1.39995,1.4005,1.3991,1.3998,13247900017.0
2009-05-29 10:15:00,1.3999,1.40115,1.39965,1.4005,12859700017.0
2009-05-29 10:30:00,1.4005,1.40125,1.4002,1.40075,11086500009.0
2009-05-29 10:45:00,1.4008,1.4025,1.40025,1.4023,11538200016.0
2009-05-29 11:00:00,1.4023,1.4037,1.4012,1.40315,15112500008.0
2009-05-29 11:15:00,1.40315,1.405,1.40275,1.4037,15861800003.0
2009-05-29 11:30:00,1.4037,1.4089,1.40325,1.4084,14391600013.0
2009-05-29 11:45:00,1.4084,1.4087,1.407,1.4076,13319980016.0
2009-05-29 12:00:00,1.4076,1.40815,1.4065,1.40765,12571100002.0
2009-05-29 12:15:00,1.4077,1.4086,1.4073,1.4082,12480599985.0
2009-05-29 12:30:00,1.4082,1.41185,1.4082,1.41075,12219299996.0
2009-05-29 12:45:00,1.41075,1.4108,1.40965,1.4099,13556500016.0
2009-05-29 13:00:00,1.4101,1.41265,1.4098,1.41205,16082400015.0
2009-05-29 13:15:00,1.41205,1.41345,1.41155,1.41275,14371300001.0
2009-05-29 13:30:00,1.41275,1.41285,1.4103,1.4104,12954600028.0
2009-05-29 13:45:00,1.41035,1.411,1.4089,1.4096,11722260001.0
2009-05-29 14:00:00,1.40955,1.4104,1.40865,1.4098,11835000008.0
2009-05-29 14:15:00,1.4098,1.4106,1.40835,1.40945,11462600039.0
2009-05-29 14:30:00,1.4095,1.41135,1.40885,1.40925,14686717199.0
2009-05-29 14:45:00,1.4093,1.41075,1.4093,1.41055,15366321892.0
2009-05-29 15:00:00,1.41055,1.4132,1.41045,1.41285,19744748226.0
2009-05-29 15:15:00,1.4129,1.4129,1.40955,1.4096,20895750032.0
2009-05-29 15:30:00,1.4096,1.4109,1.4089,1.40935,16517235823.0
2009-05-29 15:45:00,1.40935,1.4097,1.40735,1.4096,17187266799.0
2009-05-29 16:00:00,1.4096,1.4121,1.4093,1.4115,17817842236.0
2009-05-29 16:15:00,1.41155,1.415,1.41155,1.4136,18900208319.0
2009-05-29 16:30:00,1.41375,1.4138,1.412,1.41275,13762599996.0
2009-05-29 16:45:00,1.41275,1.4166,1.41135,1.4154,15010399979.0
2009-05-29 17:00:00,1.4154,1.4155,1.4129,1.4142,16168199997.0
2009-05-29 17:15:00,1.4142,1.4148,1.4121,1.4132,11688100011.0
2009-05-29 17:30:00,1.41335,1.4136,1.41185,1.4128,14135700023.0
2009-05-29 17:45:00,1.4128,1.4132,1.41225,1.4125,14204700017.0
2009-05-29 18:00:00,1.4125,1.41685,1.41245,1.4163,11479000038.0
2009-05-29 18:15:00,1.4162,1.4165,1.4112,1.4123,12447400026.0
2009-05-29 18:30:00,1.4123,1.41305,1.4102,1.4119,8477500005.0
2009-05-29 18:45:00,1.41195,1.4124,1.41055,1.41185,7090400006.0
2009-05-29 19:00:00,1.41185,1.4139,1.4115,1.41325,9154599998.0
2009-05-29 19:15:00,1.41325,1.41325,1.41125,1.41175,8573600005.0
2009-05-29 19:30:00,1.41175,1.41295,1.4113,1.4123,7858600071.0
2009-05-29 19:45:00,1.4123,1.4123,1.41135,1.41157,8024600071.0
2009-05-29 20:00:00,1.41157,1.4128,1.41145,1.4126,6626700017.0
2009-05-29 20:15:00,1.41255,1.4132,1.41175,1.41295,6250300001.0
2009-05-29 20:30:00,1.41295,1.4132,1.41165,1.4129,8347300002.0
2009-05-29 20:45:00,1.41285,1.4135,1.4115,1.41345,7946399992.0
2009-05-29 21:00:00,1.4135,1.4144,1.41255,1.4133,4995299995.0
2009-05-29 21:15:00,1.41335,1.4144,1.41325,1.4137,5866400002.0
2009-05-29 21:30:00,1.41365,1.41365,1.4128,1.4134,5001400003.0
2009-05-29 21:45:00,1.4134,1.414,1.41305,1.41365,4207100012.0
2009-05-29 22:00:00,1.41365,1.4142,1.4135,1.4135,3541500011.0
2009-05-29 22:15:00,1.4135,1.4147,1.4134,1.4146,2273100002.0
2009-05-29 22:30:00,1.4146,1.4146,1.41395,1.4143,1343274997.0
2009-05-29 22:45:00,1.4144,1.41625,1.4142,1.41565,1788000006.0
2009-06-01 00:00:00,1.41314,1.41346,1.41277,1.41305,7243500000.0
2009-06-01 00:15:00,1.41311,1.41391,1.41292,1.4138,7243500000.0
2009-06-01 00:30:00,1.41378,1.41449,1.41304,1.41322,7243500000.0
2009-06-01 00:45:00,1.41325,1.41325,1.4117,1.41176,7243500000.0
2009-06-01 01:00:00,1.41177,1.41279,1.41138,1.41256,7243500000.0
2009-06-01 01:15:00,1.41241,1.41243,1.41125,1.41135,7243500000.0
2009-06-01 01:30:00,1.41138,1.41145,1.41042,1.41042,7243500000.0
2009-06-01 01:45:00,1.41041,1.41096,1.40998,1.41042,7243500000.0
2009-06-01 02:00:00,1.4105,1.4108,1.4099,1.4104,4851000001.0
2009-06-01 02:15:00,1.41045,1.4107,1.4101,1.41055,5091499994.0
2009-06-01 02:30:00,1.4105,1.4117,1.4102,1.41145,5097599998.0
2009-06-01 02:45:00,1.41145,1.41165,1.41015,1.41165,8049800007.0
2009-06-01 03:00:00,1.4117,1.41405,1.4114,1.4138,7749399996.0
2009-06-01 03:15:00,1.4138,1.41555,1.41375,1.41465,7008600013.0
2009-06-01 03:30:00,1.41465,1.41475,1.4139,1.41425,5017600003.0
2009-06-01 03:45:00,1.4142,1.41515,1.41405,1.4145,4938399998.0
2009-06-01 04:00:00,1.41445,1.4153,1.4141,1.4144,3300999997.0
2009-06-01 04:15:00,1.4144,1.4164,1.4144,1.41615,4386600000.0
2009-06-01 04:30:00,1.41605,1.4165,1.4154,1.4155,3858599997.0
2009-06-01 04:45:00,1.4155,1.41555,1.4148,1.41505,3417199995.0
2009-06-01 05:00:00,1.4151,1.41565,1.41495,1.4152,2014400001.0
2009-06-01 05:15:00,1.4153,1.41595,1.41445,1.41585,3147600001.0
2009-06-01 05:30:00,1.41585,1.41585,1.4154,1.41575,2134500000.0
2009-06-01 05:45:00,1.41565,1.41575,1.4141,1.41435,4644199999.0
2009-06-01 06:00:00,1.41435,1.4151,1.41385,1.4141,4233099998.0
2009-06-01 06:15:00,1.4141,1.4148,1.4134,1.4147,6231799991.0
2009-06-01 06:30:00,1.4147,1.4148,1.414,1.4143,3510000000.0
2009-06-01 06:45:00,1.4142,1.4144,1.41365,1.414,2274000001.0
2009-06-01 07:00:00,1.41395,1.4147,1.4136,1.41375,4234499998.0
2009-06-01 07:15:00,1.4138,1.41425,1.41285,1.4132,4722700000.0
2009-06-01 07:30:00,1.41325,1.4137,1.41255,1.4135,4053099994.0
2009-06-01 07:45:00,1.41345,1.41345,1.4123,1.41285,6382200002.0
2009-06-01 08:00:00,1.4129,1.4132,1.41135,1.4132,9699500001.0
2009-06-01 08:15:00,1.4132,1.4156,1.41275,1.41435,15566400002.0
2009-06-01 08:30:00,1.4143,1.41585,1.41385,1.4154,10784500026.0
2009-06-01 08:45:00,1.4155,1.4198,1.41535,1.41915,14993900014.0
2009-06-01 09:00:00,1.41905,1.42075,1.418,1.42005,15343100018.0
2009-06-01 09:15:00,1.42005,1.4218,1.4191,1.42155,17323999996.0
2009-06-01 09:30:00,1.4215,1.4227,1.4214,1.422,15983300012.0
2009-06-01 09:45:00,1.422,1.42265,1.4216,1.4218,14813300052.0
2009-06-01 10:00:00,1.42185,1.4246,1.42175,1.42415,18573411018.0
2009-06-01 10:15:00,1.42415,1.42455,1.42295,1.4239,16664399998.0
2009-06-01 10:30:00,1.4239,1.42425,1.42215,1.42305,13268399996.0
2009-06-01 10:45:00,1.42305,1.4231,1.4221,1.4225,14953100014.0
2009-06-01 11:00:00,1.42255,1.4234,1.4218,1.4221,16200100018.0
2009-06-01 11:15:00,1.4221,1.423,1.4218,1.42295,6626600005.0
2009-06-01 11:30:00,1.42295,1.42295,1.4217,1.42245,7768099994.0
2009-06-01 11:45:00,1.4224,1.4242,1.4222,1.4239,12013199990.0
2009-06-01 12:00:00,1.424,1.42455,1.423,1.42335,11074800005.0
2009-06-01 12:15:00,1.42335,1.42395,1.42315,1.4237,8384999974.0
2009-06-01 12:30:00,1.42365,1.42365,1.4226,1.42295,8396599981.0
2009-06-01 12:45:00,1.423,1.4236,1.4228,1.42295,7805500013.0
2009-06-01 13:00:00,1.4229,1.42315,1.42095,1.42105,9089099990.0
2009-06-01 13:15:00,1.42105,1.42165,1.42025,1.42145,9854400000.0
2009-06-01 13:30:00,1.42145,1.4215,1.419,1.4192,12720500002.0
2009-06-01 13:45:00,1.41915,1.42,1.4188,1.4198,12090300016.0
2009-06-01 14:00:00,1.4198,1.4223,1.4197,1.422,15054599996.0
2009-06-01 14:15:00,1.422,1.42285,1.4206,1.42085,12831999996.0
2009-06-01 14:30:00,1.42085,1.4218,1.41925,1.4202,14254699997.0
2009-06-01 14:45:00,1.4202,1.42125,1.41935,1.42005,11232400011.0
2009-06-01 15:00:00,1.42005,1.42065,1.4177,1.41775,16785200007.0
2009-06-01 15:15:00,1.41775,1.4208,1.41705,1.4201,14144300021.0
2009-06-01 15:30:00,1.4201,1.4206,1.41885,1.4206,14656700003.0
2009-06-01 15:45:00,1.4206,1.4219,1.4193,1.4198,13019999998.0
2009-06-01 16:00:00,1.4197,1.4224,1.4181,1.41955,14508400031.0
2009-06-01 16:15:00,1.41955,1.42005,1.4156,1.4156,14997719996.0
2009-06-01 16:30:00,1.4156,1.41865,1.4155,1.4175,15592379996.0
2009-06-01 16:45:00,1.41745,1.4183,1.4154,1.4158,15409899985.0
2009-06-01 17:00:00,1.41585,1.4174,1.4148,1.4173,20551000008.0
2009-06-01 17:15:00,1.4173,1.4187,1.4164,1.4185,14734107414.0
2009-06-01 17:30:00,1.4185,1.4186,1.4167,1.4176,9913599997.0
2009-06-01 17:45:00,1.4176,1.4196,1.4175,1.4191,8349900009.0
2009-06-01 18:00:00,1.4191,1.4195,1.4182,1.4191,7435699996.0
2009-06-01 18:15:00,1.4191,1.4202,1.4188,1.4194,7693600000.0
2009-06-01 18:30:00,1.4194,1.41945,1.4181,1.41935,5831000015.0
2009-06-01 18:45:00,1.4193,1.4199,1.41825,1.41845,5538300013.0
2009-06-01 19:00:00,1.41845,1.4194,1.4183,1.4194,4641099999.0
2009-06-01 19:15:00,1.4195,1.4198,1.41885,1.4197,4306000001.0
2009-06-01 19:30:00,1.4197,1.4213,1.4192,1.4213,7576400010.0
2009-06-01 19:45:00,1.4213,1.4226,1.4211,1.42225,9354200008.0
2009-06-01 20:00:00,1.42225,1.4237,1.42195,1.42195,11231400017.0
2009-06-01 20:15:00,1.42195,1.4225,1.41955,1.41975,11483100006.0
2009-06-01 20:30:00,1.41975,1.41985,1.4164,1.41835,12940100019.0
2009-06-01 20:45:00,1.4183,1.41885,1.41625,1.417,9940200008.0
2009-06-01 21:00:00,1.417,1.4171,1.4144,1.41465,9175399992.0
2009-06-01 21:15:00,1.4146,1.4171,1.4144,1.4163,7987400003.0
2009-06-01 21:30:00,1.4163,1.417,1.41525,1.4156,9258599976.0
2009-06-01 21:45:00,1.4156,1.4161,1.4146,1.4157,7377899997.0
2009-06-01 22:00:00,1.4156,1.4159,1.4143,1.4144,4764600009.0
2009-06-01 22:15:00,1.4144,1.41505,1.41425,1.4147,3440600007.0
2009-06-01 22:30:00,1.4147,1.415,1.41455,1.415,1741299998.0
2009-06-01 22:45:00,1.41505,1.4159,1.415,1.4159,2474100000.0
2009-06-01 23:00:00,1.4158,1.4164,1.4157,1.4163,791299999.0
2009-06-01 23:15:00,1.4164,1.4165,1.41575,1.416,1297400000.0
2009-06-01 23:30:00,1.4159,1.41605,1.41495,1.4151,1132000001.0
2009-06-01 23:45:00,1.4151,1.4153,1.41435,1.4151,2552699996.0
2009-06-02 00:00:00,1.4151,1.41565,1.4145,1.41495,2059299995.0
2009-06-02 00:15:00,1.41495,1.4156,1.41475,1.41555,2693400003.0
2009-06-02 00:30:00,1.4155,1.4161,1.4154,1.41605,1220300001.0
2009-06-02 00:45:00,1.41605,1.4165,1.4155,1.41615,1968900005.0
2009-06-02 01:00:00,1.4162,1.41705,1.41585,1.417,2638799996.0
2009-06-02 01:15:00,1.41685,1.41705,1.41665,1.41695,1914800000.0
2009-06-02 01:30:00,1.41685,1.41715,1.41646,1.4168,1493800000.0
2009-06-02 01:45:00,1.4168,1.4182,1.41665,1.41805,2148800001.0
2009-06-02 02:00:00,1.418,1.41835,1.4146,1.41475,6600600003.0
2009-06-02 02:15:00,1.41475,1.4154,1.41415,1.41465,5840500001.0
2009-06-02 02:30:00,1.41465,1.4147,1.4133,1.4139,6866300002.0
2009-06-02 02:45:00,1.4139,1.4161,1.41385,1.4156,5401199996.0
2009-06-02 03:00:00,1.41555,1.41575,1.41505,1.41535,3502200002.0
2009-06-02 03:15:00,1.41535,1.41675,1.41535,1.4165,3428800000.0
2009-06-02 03:30:00,1.4165,1.4168,1.41515,1.4155,4077400002.0
2009-06-02 03:45:00,1.41555,1.4162,1.41505,1.41555,3532999999.0
2009-06-02 04:00:00,1.41555,1.41555,1.4143,1.4152,4478200004.0
2009-06-02 04:15:00,1.4152,1.41605,1.41455,1.4158,3173599998.0
2009-06-02 04:30:00,1.4157,1.4163,1.41565,1.4162,4184000003.0
2009-06-02 04:45:00,1.41625,1.4163,1.41555,1.4159,4937899998.0
2009-06-02 05:00:00,1.4159,1.41715,1.4159,1.4169,3726999999.0
2009-06-02 05:15:00,1.4169,1.41725,1.41625,1.4167,2867300001.0
2009-06-02 05:30:00,1.4167,1.4177,1.4165,1.417,5124399995.0
2009-06-02 05:45:00,1.417,1.4173,1.4167,1.41685,3299200002.0
2009-06-02 06:00:00,1.41685,1.41705,1.41625,1.41635,2404700006.0
2009-06-02 06:15:00,1.4163,1.41675,1.4161,1.4163,2248500000.0
2009-06-02 06:30:00,1.4163,1.41725,1.41545,1.41705,3662100001.0
2009-06-02 06:45:00,1.4171,1.41745,1.41635,1.41645,4146699995.0
2009-06-02 07:00:00,1.41645,1.41655,1.416,1.41605,2456300011.0
2009-06-02 07:15:00,1.4161,1.4163,1.4155,1.4157,2119000000.0
2009-06-02 07:30:00,1.4157,1.41655,1.41525,1.4153,5361600010.0
2009-06-02 07:45:00,1.41525,1.41605,1.4135,1.4143,10134199996.0
2009-06-02 08:00:00,1.4142,1.41425,1.4126,1.41335,16038400008.0
2009-06-02 08:15:00,1.41335,1.4143,1.41175,1.4124,14820999990.0
2009-06-02 08:30:00,1.41235,1.41275,1.41085,1.4118,12596500015.0
2009-06-02 08:45:00,1.4118,1.4129,1.4114,1.4128,8735499996.0
2009-06-02 09:00:00,1.4128,1.4144,1.4125,1.414,12440400004.0
2009-06-02 09:15:00,1.414,1.414,1.4108,1.411,11293399995.0
2009-06-02 09:30:00,1.41105,1.4118,1.41015,1.4115,11926100003.0
2009-06-02 09:45:00,1.4115,1.4129,1.4113,1.412,8495700008.0
2009-06-02 10:00:00,1.412,1.4136,1.412,1.4126,12878000032.0
2009-06-02 10:15:00,1.4126,1.4136,1.4122,1.41345,11086600025.0
2009-06-02 10:30:00,1.41345,1.4138,1.4117,1.4121,10509800012.0
2009-06-02 10:45:00,1.41215,1.4123,1.4103,1.41165,11812800006.0
2009-06-02 11:00:00,1.41165,1.4132,1.41115,1.41285,9721100004.0
2009-06-02 11:15:00,1.41285,1.4138,1.41215,1.4127,12915300033.0
2009-06-02 11:30:00,1.41265,1.4133,1.4116,1.41285,16670400049.0
2009-06-02 11:45:00,1.41295,1.417,1.4127,1.41625,17881200022.0
2009-06-02 12:00:00,1.4162,1.41955,1.4162,1.4187,17306109711.0
2009-06-02 12:15:00,1.4187,1.4208,1.4181,1.42035,16478400002.0
2009-06-02 12:30:00,1.42035,1.42255,1.4194,1.4211,13024300007.0
2009-06-02 12:45:00,1.42105,1.4243,1.42095,1.42315,13357600005.0
2009-06-02 13:00:00,1.42315,1.4234,1.42125,1.42195,11391190001.0
2009-06-02 13:15:00,1.42195,1.42215,1.4211,1.4216,8688900001.0
2009-06-02 13:30:00,1.4216,1.428,1.42135,1.42675,14831700016.0
2009-06-02 13:45:00,1.42675,1.42825,1.4263,1.42645,14048899996.0
2009-06-02 14:00:00,1.4264,1.4267,1.423,1.42375,16205500016.0
2009-06-02 14:15:00,1.4237,1.42425,1.42175,1.4222,14535900033.0
2009-06-02 14:30:00,1.4222,1.42355,1.4212,1.42175,14687199999.0
2009-06-02 14:45:00,1.4217,1.4244,1.4215,1.42425,11063599991.0
2009-06-02 15:00:00,1.42425,1.4247,1.4218,1.42285,13045299986.0
2009-06-02 15:15:00,1.42275,1.42285,1.42075,1.4221,14424499984.0
2009-06-02 15:30:00,1.4221,1.424,1.4212,1.4234,13298699991.0
2009-06-02 15:45:00,1.4235,1.42615,1.4233,1.4257,14256000011.0
2009-06-02 16:00:00,1.4257,1.42745,1.42515,1.4253,13500980002.0
2009-06-02 16:15:00,1.4253,1.4269,1.4245,1.42625,13021899997.0
2009-06-02 16:30:00,1.4263,1.4296,1.4263,1.4288,13920800014.0
2009-06-02 16:45:00,1.4288,1.43,1.4284,1.42985,14038900029.0
2009-06-02 17:00:00,1.4299,1.4314,1.42945,1.42945,16495100019.0
2009-06-02 17:15:00,1.42945,1.4296,1.42795,1.4284,12985200015.0
2009-06-02 17:30:00,1.4284,1.4289,1.4269,1.4277,15976900003.0
2009-06-02 17:45:00,1.4277,1.4293,1.4264,1.4269,12657370023.0
2009-06-02 18:00:00,1.42685,1.4284,1.4267,1.42785,10887200021.0
2009-06-02 18:15:00,1.42783,1.42783,1.42655,1.42735,9379999996.0
2009-06-02 18:30:00,1.42735,1.4286,1.4261,1.42825,8603400002.0
2009-06-02 18:45:00,1.4283,1.4296,1.42825,1.42905,8350700002.0
2009-06-02 19:00:00,1.429,1.4293,1.4286,1.4287,5143600002.0
2009-06-02 19:15:00,1.4287,1.4309,1.4281,1.4304,6522900004.0
2009-06-02 19:30:00,1.43045,1.4322,1.4302,1.4307,8857699998.0
2009-06-02 19:45:00,1.43065,1.4315,1.4302,1.43145,5063199992.0
2009-06-02 20:00:00,1.4314,1.4315,1.42985,1.43125,6990600012.0
2009-06-02 20:15:00,1.4314,1.43275,1.43115,1.43125,7261500012.0
2009-06-02 20:30:00,1.43125,1.4325,1.4307,1.43195,6365000006.0
2009-06-02 20:45:00,1.43195,1.4326,1.4315,1.43185,5016399994.0
2009-06-02 21:00:00,1.43185,1.4329,1.43175,1.4326,4834200001.0
2009-06-02 21:15:00,1.43265,1.4331,1.4322,1.4324,5643599997.0
2009-06-02 21:30:00,1.4324,1.433,1.43155,1.4321,8697499993.0
2009-06-02 21:45:00,1.4321,1.4322,1.43125,1.4321,7732700003.0
2009-06-02 22:00:00,1.4321,1.4321,1.4308,1.431,3284800006.0
2009-06-02 22:15:00,1.43105,1.4319,1.43105,1.43155,2315100007.0
2009-06-02 22:30:00,1.4316,1.4321,1.431,1.4311,2255800001.0
2009-06-02 22:45:00,1.4311,1.4313,1.43025,1.43025,1897900001.0
2009-06-02 23:00:00,1.4301,1.431,1.42985,1.4309,951800002.0
2009-06-02 23:15:00,1.4309,1.43095,1.43015,1.4303,1168200007.0
2009-06-02 23:30:00,1.4303,1.43045,1.43002,1.4304,590100000.0
2009-06-02 23:45:00,1.4304,1.4311,1.4303,1.43065,1041400004.0
2009-06-03 00:00:00,1.43065,1.4309,1.43054,1.4307,1407100001.0
2009-06-03 00:15:00,1.4306,1.4307,1.42985,1.43005,1316600000.0
2009-06-03 00:30:00,1.43015,1.43115,1.43,1.431,1861499999.0
2009-06-03 00:45:00,1.43105,1.43105,1.4304,1.4306,828800000.0
2009-06-03 01:00:00,1.4306,1.4306,1.42955,1.4298,2279500000.0
2009-06-03 01:15:00,1.4298,1.4304,1.42975,1.43025,1499800000.0
2009-06-03 01:30:00,1.43025,1.4305,1.42915,1.42935,2438699998.0
2009-06-03 01:45:00,1.42935,1.42955,1.4286,1.42885,2776899997.0
2009-06-03 02:00:00,1.4289,1.42945,1.4284,1.4285,2978100000.0
2009-06-03 02:15:00,1.4286,1.4292,1.428,1.4288,4184700004.0
2009-06-03 02:30:00,1.42885,1.43015,1.4288,1.4293,4869200000.0
2009-06-03 02:45:00,1.42935,1.42945,1.42855,1.4291,5180799998.0
2009-06-03 03:00:00,1.42905,1.42985,1.42755,1.4276,5418300000.0
2009-06-03 03:15:00,1.4276,1.4284,1.4272,1.42795,6228199999.0
2009-06-03 03:30:00,1.428,1.4295,1.42745,1.42845,7007399991.0
2009-06-03 03:45:00,1.42835,1.4293,1.4277,1.4283,4102600001.0
2009-06-03 04:00:00,1.42825,1.4286,1.42775,1.4283,2110400003.0
2009-06-03 04:15:00,1.4284,1.4289,1.42825,1.4285,2127500000.0
2009-06-03 04:30:00,1.4284,1.4296,1.42825,1.42945,4975399998.0
2009-06-03 04:45:00,1.42945,1.43005,1.42925,1.42955,4274300003.0
2009-06-03 05:00:00,1.42955,1.42975,1.4278,1.4282,4306700000.0
2009-06-03 05:15:00,1.42815,1.4299,1.42815,1.42945,5497200000.0
2009-06-03 05:30:00,1.42945,1.42965,1.42905,1.42945,2550400001.0
2009-06-03 05:45:00,1.42945,1.43065,1.4293,1.43055,2871099998.0
2009-06-03 06:00:00,1.4305,1.43125,1.4304,1.4305,3997000000.0
2009-06-03 06:15:00,1.4305,1.4321,1.43045,1.4314,3909399998.0
2009-06-03 06:30:00,1.4315,1.4316,1.43085,1.43145,4194799998.0
2009-06-03 06:45:00,1.4315,1.4329,1.4314,1.4318,5445700004.0
2009-06-03 07:00:00,1.43185,1.4323,1.4309,1.4311,4442799999.0
2009-06-03 07:15:00,1.4311,1.43175,1.43025,1.4307,4482200000.0
2009-06-03 07:30:00,1.4307,1.4322,1.4306,1.43145,6784000002.0
2009-06-03 07:45:00,1.4315,1.43205,1.43,1.43055,7446499999.0
2009-06-03 08:00:00,1.43055,1.4309,1.42855,1.4292,11775649983.0
2009-06-03 08:15:00,1.42915,1.4292,1.4275,1.4285,11072199985.0
2009-06-03 08:30:00,1.42855,1.4317,1.42825,1.4311,15870200014.0
2009-06-03 08:45:00,1.4311,1.4337,1.4311,1.43135,19704240033.0
2009-06-03 09:00:00,1.4314,1.4325,1.43025,1.43035,14091366890.0
2009-06-03 09:15:00,1.43025,1.4303,1.42805,1.4286,13795300001.0
2009-06-03 09:30:00,1.4286,1.42885,1.42645,1.42665,13900779997.0
2009-06-03 09:45:00,1.4266,1.4285,1.42595,1.42595,15026665399.0
2009-06-03 10:00:00,1.42595,1.42775,1.4254,1.4258,13472694688.0
2009-06-03 10:15:00,1.4258,1.4273,1.4253,1.4271,10863500015.0
2009-06-03 10:30:00,1.4271,1.4287,1.4223,1.4224,13607299994.0
2009-06-03 10:45:00,1.4224,1.4242,1.42105,1.4224,14744499991.0
2009-06-03 11:00:00,1.4224,1.4241,1.42085,1.42165,14726099984.0
2009-06-03 11:15:00,1.4216,1.4218,1.41765,1.41965,12832400006.0
2009-06-03 11:30:00,1.4197,1.42235,1.4192,1.4218,14590504005.0
2009-06-03 11:45:00,1.4218,1.4227,1.4208,1.4225,13197199999.0
2009-06-03 12:00:00,1.42255,1.4246,1.42225,1.4231,12758400007.0
2009-06-03 12:15:00,1.4231,1.4236,1.4226,1.4235,9841449992.0
2009-06-03 12:30:00,1.4235,1.42675,1.42335,1.42655,14841300015.0
2009-06-03 12:45:00,1.42655,1.42685,1.42395,1.42395,10724499998.0
2009-06-03 13:00:00,1.42395,1.4246,1.4226,1.4227,11423500019.0
2009-06-03 13:15:00,1.4227,1.4231,1.42005,1.4201,12432800020.0
2009-06-03 13:30:00,1.42025,1.42155,1.4186,1.4204,12240500011.0
2009-06-03 13:45:00,1.4204,1.42185,1.4192,1.4203,11859499996.0
2009-06-03 14:00:00,1.4203,1.4231,1.4203,1.4208,12916400013.0
2009-06-03 14:15:00,1.42075,1.42205,1.4188,1.42075,15543100025.0
2009-06-03 14:30:00,1.42085,1.4221,1.4195,1.4195,13277950006.0
2009-06-03 14:45:00,1.4195,1.4195,1.4153,1.4176,17285499990.0
2009-06-03 15:00:00,1.41765,1.4186,1.41625,1.4177,17037800017.0
2009-06-03 15:15:00,1.4177,1.4196,1.4169,1.4189,14915099997.0
2009-06-03 15:30:00,1.4189,1.4206,1.41835,1.4185,13557899982.0
2009-06-03 15:45:00,1.4185,1.4187,1.41575,1.41745,15046099983.0
2009-06-03 16:00:00,1.41755,1.41985,1.4156,1.4185,14887999977.0
2009-06-03 16:15:00,1.4185,1.4206,1.41715,1.4199,15158699991.0
2009-06-03 16:30:00,1.42,1.4208,1.41835,1.41985,14163999993.0
2009-06-03 16:45:00,1.41985,1.41985,1.4175,1.4188,12217640001.0
2009-06-03 17:00:00,1.4187,1.41895,1.41685,1.41695,10949799972.0
2009-06-03 17:15:00,1.41685,1.41985,1.41685,1.419,12783000001.0
2009-06-03 17:30:00,1.4191,1.4204,1.4176,1.42025,12578600013.0
2009-06-03 17:45:00,1.42015,1.42065,1.41815,1.4193,10164700005.0
2009-06-03 18:00:00,1.4192,1.4198,1.417,1.4173,9132900003.0
2009-06-03 18:15:00,1.4173,1.4189,1.4156,1.4158,9445099967.0
2009-06-03 18:30:00,1.41575,1.4167,1.41385,1.414,11533400004.0
2009-06-03 18:45:00,1.4139,1.4139,1.4126,1.41273,10656199987.0
2009-06-03 19:00:00,1.4126,1.4146,1.4124,1.4143,7581200034.0
2009-06-03 19:15:00,1.4143,1.4148,1.4134,1.4139,8093100007.0
2009-06-03 19:30:00,1.41405,1.4148,1.4118,1.4131,7839500003.0
2009-06-03 19:45:00,1.41315,1.41495,1.4116,1.4148,9692900012.0
2009-06-03 20:00:00,1.41485,1.41525,1.41305,1.41355,8671400006.0
2009-06-03 20:15:00,1.41355,1.41385,1.41215,1.41335,8632300001.0
2009-06-03 20:30:00,1.41335,1.41335,1.41085,1.41165,10247300011.0
2009-06-03 20:45:00,1.41175,1.41445,1.4115,1.41345,8640699996.0
2009-06-03 21:00:00,1.41345,1.4144,1.41285,1.414,6623200019.0
2009-06-03 21:15:00,1.41405,1.41495,1.4126,1.41315,8276099992.0
2009-06-03 21:30:00,1.413,1.41425,1.4128,1.41375,5687399998.0
2009-06-03 21:45:00,1.41375,1.4153,1.41375,1.4152,5404099998.0
2009-06-03 22:00:00,1.4153,1.4157,1.41465,1.41525,4766700005.0
2009-06-03 22:15:00,1.4153,1.4163,1.41515,1.4158,3574800002.0
2009-06-03 22:30:00,1.4158,1.4159,1.41515,1.4156,2463800007.0
2009-06-03 22:45:00,1.4156,1.41625,1.4155,1.41625,2582200000.0
2009-06-03 23:00:00,1.4162,1.4164,1.41536,1.41546,1605800004.0
2009-06-03 23:15:00,1.41543,1.4158,1.41495,1.415,2242800003.0
2009-06-03 23:30:00,1.415,1.4152,1.4142,1.41455,1953900000.0
2009-06-03 23:45:00,1.41455,1.41465,1.41395,1.4145,1868300000.0
2009-06-04 00:00:00,1.4145,1.41475,1.414,1.4141,924899999.0
2009-06-04 00:15:00,1.414,1.4145,1.41365,1.41365,1042899999.0
2009-06-04 00:30:00,1.4138,1.4153,1.41365,1.41515,1555100000.0
2009-06-04 00:45:00,1.4152,1.4154,1.41415,1.4154,2606800001.0
2009-06-04 01:00:00,1.4154,1.4161,1.41535,1.4157,2893199997.0
2009-06-04 01:15:00,1.41575,1.41605,1.415,1.41595,1957200000.0
2009-06-04 01:30:00,1.41593,1.41593,1.41505,1.41555,1632599999.0
2009-06-04 01:45:00,1.41555,1.41555,1.41355,1.4142,2620699996.0
2009-06-04 02:00:00,1.41415,1.4177,1.41415,1.4172,7026800008.0
2009-06-04 02:15:00,1.4172,1.41915,1.41675,1.41875,8585100001.0
2009-06-04 02:30:00,1.4188,1.41885,1.41685,1.4171,4567399995.0
2009-06-04 02:45:00,1.4171,1.41755,1.41625,1.4167,3740100002.0
2009-06-04 03:00:00,1.41675,1.41755,1.4164,1.4166,6032399995.0
2009-06-04 03:15:00,1.4166,1.41825,1.4164,1.41825,3666000001.0
2009-06-04 03:30:00,1.41825,1.4185,1.41705,1.4185,6426960006.0
2009-06-04 03:45:00,1.4184,1.4187,1.41655,1.4168,4813999995.0
2009-06-04 04:00:00,1.4168,1.41695,1.41595,1.4168,6845500002.0
2009-06-04 04:15:00,1.4168,1.4177,1.4167,1.4169,4903999999.0
2009-06-04 04:30:00,1.417,1.41775,1.4164,1.4176,6443000000.0
2009-06-04 04:45:00,1.41765,1.4182,1.41715,1.41795,4946200001.0
2009-06-04 05:00:00,1.41805,1.41845,1.4175,1.41775,5245999998.0
2009-06-04 05:15:00,1.41765,1.4181,1.41725,1.41755,2579300001.0
2009-06-04 05:30:00,1.4176,1.41855,1.41732,1.41815,2691000005.0
2009-06-04 05:45:00,1.41815,1.41815,1.4167,1.4167,3942660006.0
2009-06-04 06:00:00,1.4167,1.41725,1.4161,1.41645,4915000005.0
2009-06-04 06:15:00,1.4164,1.4174,1.4164,1.4169,5144099997.0
2009-06-04 06:30:00,1.41685,1.41715,1.4161,1.41645,6707400003.0
2009-06-04 06:45:00,1.41645,1.4168,1.4153,1.41565,6696300001.0
2009-06-04 07:00:00,1.4156,1.4166,1.4151,1.4163,5062000001.0
2009-06-04 07:15:00,1.41635,1.4169,1.4158,1.4168,6926400004.0
2009-06-04 07:30:00,1.4168,1.4172,1.41625,1.41645,5756300001.0
2009-06-04 07:45:00,1.41645,1.41715,1.41535,1.417,7462400001.0
2009-06-04 08:00:00,1.41705,1.4194,1.41705,1.4187,14819199986.0
2009-06-04 08:15:00,1.4187,1.4211,1.41775,1.4196,15994759992.0
2009-06-04 08:30:00,1.4196,1.4216,1.41935,1.4212,11018799990.0
2009-06-04 08:45:00,1.42125,1.42235,1.4204,1.42145,15743799960.0
2009-06-04 09:00:00,1.4215,1.42245,1.42035,1.4215,15040999994.0
2009-06-04 09:15:00,1.42145,1.4227,1.42055,1.4216,13558899988.0
2009-06-04 09:30:00,1.4216,1.42345,1.4211,1.4224,19261400011.0
2009-06-04 09:45:00,1.42235,1.4232,1.42155,1.423,12350200001.0
2009-06-04 10:00:00,1.423,1.4241,1.42165,1.4217,14503700026.0
2009-06-04 10:15:00,1.42175,1.4221,1.4206,1.42075,11342499988.0
2009-06-04 10:30:00,1.4207,1.4231,1.4207,1.4221,15927600034.0
2009-06-04 10:45:00,1.4221,1.4226,1.4213,1.4218,10117800007.0
2009-06-04 11:00:00,1.4218,1.4224,1.4205,1.4215,8776600008.0
2009-06-04 11:15:00,1.4215,1.4217,1.4198,1.42125,12790500001.0
2009-06-04 11:30:00,1.4213,1.4219,1.4205,1.42105,8230600013.0
2009-06-04 11:45:00,1.42105,1.42105,1.4186,1.4189,11773900017.0
2009-06-04 12:00:00,1.4189,1.4198,1.41665,1.4171,13839300016.0
2009-06-04 12:15:00,1.4171,1.4183,1.4153,1.4157,14220799995.0
2009-06-04 12:30:00,1.41575,1.4174,1.41555,1.41635,13594499998.0
2009-06-04 12:45:00,1.41635,1.4172,1.4157,1.4168,11914500001.0
2009-06-04 13:00:00,1.4167,1.418,1.41235,1.4128,15660599996.0
2009-06-04 13:15:00,1.41285,1.4155,1.41235,1.4147,22511700015.0
2009-06-04 13:30:00,1.41475,1.4159,1.41455,1.4148,18767300007.0
2009-06-04 13:45:00,1.41475,1.415,1.407,1.408,21641199995.0
2009-06-04 14:00:00,1.40795,1.413,1.4076,1.40945,19112499994.0
2009-06-04 14:15:00,1.40945,1.411,1.40855,1.40965,18144900030.0
2009-06-04 14:30:00,1.4096,1.4136,1.40955,1.41135,22392600028.0
2009-06-04 14:45:00,1.41135,1.4169,1.41055,1.4164,23647000019.0
2009-06-04 15:00:00,1.41645,1.4181,1.41495,1.4157,23768000008.0
2009-06-04 15:15:00,1.4157,1.41595,1.41165,1.4121,21961900003.0
2009-06-04 15:30:00,1.4121,1.4142,1.4112,1.4138,19142400030.0
2009-06-04 15:45:00,1.4138,1.41505,1.4121,1.4135,17211500030.0
2009-06-04 16:00:00,1.4136,1.41565,1.4127,1.41435,17489199963.0
2009-06-04 16:15:00,1.41435,1.41725,1.41345,1.41715,20300899994.0
2009-06-04 16:30:00,1.41715,1.4174,1.4151,1.4171,16979500028.0
2009-06-04 16:45:00,1.4171,1.41935,1.41545,1.4188,17819000031.0
2009-06-04 17:00:00,1.4188,1.41955,1.4174,1.41895,18028300033.0
2009-06-04 17:15:00,1.41895,1.42245,1.4189,1.4213,19751700026.0
2009-06-04 17:30:00,1.4213,1.4214,1.419,1.4197,15710624101.0
2009-06-04 17:45:00,1.4197,1.4197,1.41835,1.4186,13906899986.0
2009-06-04 18:00:00,1.4186,1.4187,1.4165,1.41655,12501999992.0
2009-06-04 18:15:00,1.41665,1.41735,1.4155,1.4169,12700750001.0
2009-06-04 18:30:00,1.4168,1.4185,1.41625,1.4182,10248800000.0
2009-06-04 18:45:00,1.4182,1.41865,1.4161,1.4169,9847000011.0
2009-06-04 19:00:00,1.4169,1.4184,1.4167,1.4184,7151025151.0
2009-06-04 19:15:00,1.4184,1.4199,1.41817,1.41965,9214399980.0
2009-06-04 19:30:00,1.41965,1.4214,1.4195,1.4205,8697299987.0
2009-06-04 19:45:00,1.4205,1.4213,1.4189,1.4199,10961300016.0
2009-06-04 20:00:00,1.41995,1.42045,1.41795,1.41805,8482100023.0
2009-06-04 20:15:00,1.41805,1.4196,1.41735,1.4175,8079300018.0
2009-06-04 20:30:00,1.4175,1.41795,1.4172,1.41775,8520700018.0
2009-06-04 20:45:00,1.41775,1.4187,1.41755,1.4177,8659599939.0
2009-06-04 21:00:00,1.4178,1.4179,1.41555,1.417,10554300010.0
2009-06-04 21:15:00,1.4171,1.4178,1.4167,1.4172,4562599993.0
2009-06-04 21:30:00,1.4172,1.4177,1.41655,1.41705,6109399989.0
2009-06-04 21:45:00,1.4171,1.4182,1.41705,1.41815,4366399993.0
2009-06-04 22:00:00,1.4182,1.4185,1.4179,1.41825,3616399998.0
2009-06-04 22:15:00,1.4183,1.41875,1.4182,1.4185,2330199999.0
2009-06-04 22:30:00,1.4185,1.4185,1.41715,1.41785,2980899997.0
2009-06-04 22:45:00,1.41785,1.41845,1.4176,1.41773,3506999996.0
2009-06-04 23:00:00,1.41788,1.41975,1.41783,1.4196,1774800002.0
2009-06-04 23:15:00,1.4196,1.41965,1.4181,1.4187,2409499995.0
2009-06-04 23:30:00,1.4187,1.41875,1.41815,1.41825,1172399999.0
2009-06-04 23:45:00,1.41825,1.41825,1.4174,1.41755,1761200000.0
2009-06-05 00:00:00,1.41755,1.4179,1.41742,1.41785,823200000.0
2009-06-05 00:15:00,1.41785,1.41785,1.41695,1.417,1395500003.0
2009-06-05 00:30:00,1.41695,1.41745,1.4166,1.41705,2066700001.0
2009-06-05 00:45:00,1.41705,1.4176,1.41685,1.4175,1610700000.0
2009-06-05 01:00:00,1.41745,1.418,1.4171,1.41745,2124800003.0
2009-06-05 01:15:00,1.4176,1.4176,1.41695,1.4172,1533800001.0
2009-06-05 01:30:00,1.4172,1.41825,1.41705,1.418,1621700002.0
2009-06-05 01:45:00,1.41795,1.418,1.41615,1.41675,2087899998.0
2009-06-05 02:00:00,1.41675,1.4176,1.41645,1.4176,1661400000.0
2009-06-05 02:15:00,1.4176,1.4201,1.4176,1.41985,4619699999.0
2009-06-05 02:30:00,1.41985,1.42,1.41915,1.41935,3854299997.0
2009-06-05 02:45:00,1.4194,1.4194,1.41835,1.41835,2634599999.0
2009-06-05 03:00:00,1.41845,1.4203,1.41845,1.4203,4691399993.0
2009-06-05 03:15:00,1.42035,1.4215,1.4197,1.4198,4875400000.0
2009-06-05 03:30:00,1.41985,1.41985,1.41895,1.419,4452600000.0
2009-06-05 03:45:00,1.419,1.41975,1.4189,1.41965,3300800006.0
2009-06-05 04:00:00,1.4197,1.4201,1.4196,1.41965,4575799998.0
2009-06-05 04:15:00,1.41965,1.4198,1.41905,1.4195,2958000000.0
2009-06-05 04:30:00,1.4195,1.4204,1.4195,1.41995,3408900001.0
2009-06-05 04:45:00,1.41995,1.4206,1.41965,1.42045,4293900000.0
2009-06-05 05:00:00,1.4205,1.421,1.41995,1.42065,5016699995.0
2009-06-05 05:15:00,1.4207,1.4207,1.41965,1.4201,3227500000.0
2009-06-05 05:30:00,1.4201,1.4208,1.4201,1.4204,2358899999.0
2009-06-05 05:45:00,1.4204,1.4207,1.42,1.42,2621099999.0
2009-06-05 06:00:00,1.41995,1.4204,1.41985,1.42015,7689600006.0
2009-06-05 06:15:00,1.42015,1.4202,1.41955,1.4198,9203399995.0
2009-06-05 06:30:00,1.41985,1.41995,1.419,1.41925,6607599994.0
2009-06-05 06:45:00,1.4192,1.4198,1.4189,1.41915,7660200019.0
2009-06-05 07:00:00,1.41915,1.41965,1.41835,1.419,5965699995.0
2009-06-05 07:15:00,1.41895,1.41945,1.4185,1.419,4417600007.0
2009-06-05 07:30:00,1.419,1.419,1.4182,1.4185,7872900005.0
2009-06-05 07:45:00,1.41855,1.41925,1.4184,1.41925,6900599992.0
2009-06-05 08:00:00,1.41925,1.4205,1.41915,1.41995,12065800026.0
2009-06-05 08:15:00,1.41995,1.4202,1.4195,1.4196,8476899994.0
2009-06-05 08:30:00,1.41955,1.42095,1.4195,1.42055,14670700015.0
2009-06-05 08:45:00,1.42055,1.4214,1.42005,1.42115,16740799998.0
2009-06-05 09:00:00,1.42115,1.4229,1.42055,1.4219,18098000030.0
2009-06-05 09:15:00,1.4219,1.42205,1.42085,1.42185,16644699975.0
2009-06-05 09:30:00,1.4218,1.4218,1.4197,1.4204,13794165452.0
2009-06-05 09:45:00,1.42045,1.4205,1.41805,1.41875,12812100018.0
2009-06-05 10:00:00,1.41875,1.41945,1.41845,1.4192,13197949989.0
2009-06-05 10:15:00,1.4193,1.41995,1.419,1.4195,7573730001.0
2009-06-05 10:30:00,1.4195,1.42035,1.4186,1.41885,10940160009.0
2009-06-05 10:45:00,1.41885,1.4193,1.4184,1.4185,8003900014.0
2009-06-05 11:00:00,1.4185,1.41915,1.4179,1.41915,6571900025.0
2009-06-05 11:15:00,1.41915,1.41955,1.41795,1.4188,6566649996.0
2009-06-05 11:30:00,1.4187,1.41895,1.41715,1.41715,7703099989.0
2009-06-05 11:45:00,1.41715,1.41835,1.4169,1.4169,7415199999.0
2009-06-05 12:00:00,1.41685,1.41735,1.41605,1.4166,9526999990.0
2009-06-05 12:15:00,1.41665,1.4183,1.41605,1.4179,10672199999.0
2009-06-05 12:30:00,1.41795,1.41825,1.4167,1.4174,12174599991.0
2009-06-05 12:45:00,1.4174,1.41795,1.4169,1.4175,9334700018.0
2009-06-05 13:00:00,1.41753,1.4191,1.4173,1.41875,11302100010.0
2009-06-05 13:15:00,1.4187,1.4189,1.4181,1.41835,7835600000.0
2009-06-05 13:30:00,1.41835,1.4196,1.41815,1.4194,7683799996.0
2009-06-05 13:45:00,1.4194,1.4198,1.4178,1.4183,16162399980.0
2009-06-05 14:00:00,1.4183,1.4187,1.4175,1.418,12769800009.0
2009-06-05 14:15:00,1.41795,1.4184,1.41605,1.41805,18387999978.0
2009-06-05 14:30:00,1.41812,1.42675,1.41799,1.421,14862900022.0
2009-06-05 14:45:00,1.421,1.42135,1.41005,1.41077,12507100001.0
2009-06-05 15:00:00,1.41072,1.4116,1.40715,1.4083,17802299984.0
2009-06-05 15:15:00,1.4083,1.40945,1.40295,1.4055,17003000004.0
2009-06-05 15:30:00,1.4055,1.4057,1.4017,1.4043,19024919985.0
2009-06-05 15:45:00,1.40435,1.40435,1.4008,1.40282,17623619982.0
2009-06-05 16:00:00,1.4028,1.4036,1.3972,1.3982,18420160019.0
2009-06-05 16:15:00,1.39815,1.4018,1.39805,1.40035,14900900026.0
2009-06-05 16:30:00,1.4003,1.4025,1.39955,1.4014,13927629950.0
2009-06-05 16:45:00,1.4014,1.40225,1.4001,1.40075,14512900025.0
2009-06-05 17:00:00,1.4007,1.4037,1.40005,1.4001,15669600024.0
2009-06-05 17:15:00,1.4002,1.4007,1.3979,1.4002,13373500028.0
2009-06-05 17:30:00,1.40005,1.40005,1.39735,1.3989,12301099988.0
2009-06-05 17:45:00,1.3989,1.3997,1.3985,1.3988,11228900042.0
2009-06-05 18:00:00,1.39877,1.40035,1.39877,1.40005,7656700000.0
2009-06-05 18:15:00,1.4001,1.4013,1.39955,1.4002,9712600051.0
2009-06-05 18:30:00,1.40015,1.4017,1.4001,1.4016,4987400027.0
2009-06-05 18:45:00,1.40155,1.4019,1.40065,1.4018,6045600013.0
2009-06-05 19:00:00,1.4018,1.40205,1.39885,1.39945,7507000008.0
2009-06-05 19:15:00,1.39945,1.39955,1.3976,1.3979,8347500020.0
2009-06-05 19:30:00,1.3979,1.3993,1.3974,1.39885,6966500012.0
2009-06-05 19:45:00,1.39885,1.4006,1.39855,1.39945,7089300010.0
2009-06-05 20:00:00,1.39945,1.39985,1.39375,1.39385,9703800019.0
2009-06-05 20:15:00,1.3938,1.3952,1.39325,1.39405,10856700009.0
2009-06-05 20:30:00,1.3941,1.3966,1.39325,1.396,9091800011.0
2009-06-05 20:45:00,1.3961,1.3966,1.39555,1.3962,5741400011.0
2009-06-05 21:00:00,1.3962,1.3969,1.39595,1.39595,6263100017.0
2009-06-05 21:15:00,1.39595,1.3971,1.3956,1.3965,5304100013.0
2009-06-05 21:30:00,1.3965,1.3971,1.39615,1.3969,4764400011.0
2009-06-05 21:45:00,1.3969,1.397,1.39585,1.3963,2259400006.0
2009-06-05 22:00:00,1.39635,1.3972,1.3963,1.3967,2661599998.0
2009-06-05 22:15:00,1.3966,1.39685,1.3963,1.3967,2413999992.0
2009-06-05 22:30:00,1.3968,1.3968,1.39645,1.3967,1596199998.0
2009-06-05 22:45:00,1.39672,1.39735,1.39645,1.3965,2170600000.0
2009-06-08 00:00:00,1.39434,1.39491,1.39409,1.39451,3822000000.0
2009-06-08 00:15:00,1.39453,1.39468,1.39329,1.39379,3822000000.0
2009-06-08 00:30:00,1.39377,1.3939,1.39258,1.39305,3567200000.0
2009-06-08 00:45:00,1.39308,1.39377,1.39274,1.39377,3822000000.0
2009-06-08 01:00:00,1.39373,1.39527,1.39372,1.39527,3822000000.0
2009-06-08 01:15:00,1.39528,1.39729,1.39528,1.39703,3822000000.0
2009-06-08 01:30:00,1.39705,1.39733,1.39642,1.39696,3822000000.0
2009-06-08 01:45:00,1.39693,1.39767,1.39669,1.39744,3822000000.0
2009-06-08 02:00:00,1.39745,1.3976,1.39465,1.3952,7055100001.0
2009-06-08 02:15:00,1.39515,1.3965,1.3948,1.39555,4191600002.0
2009-06-08 02:30:00,1.39555,1.3972,1.39555,1.39695,3908200003.0
2009-06-08 02:45:00,1.39695,1.39735,1.39685,1.39725,2640900000.0
2009-06-08 03:00:00,1.39725,1.39745,1.3963,1.3973,3389800003.0
2009-06-08 03:15:00,1.39725,1.3993,1.3972,1.3991,6850300001.0
2009-06-08 03:30:00,1.39905,1.39955,1.3984,1.39855,6163400001.0
2009-06-08 03:45:00,1.3985,1.4001,1.3985,1.39915,4717700000.0
2009-06-08 04:00:00,1.39915,1.39915,1.3984,1.39845,4495800005.0
2009-06-08 04:15:00,1.39845,1.3994,1.39835,1.39935,3329400002.0
2009-06-08 04:30:00,1.39935,1.3997,1.39905,1.39935,2906400001.0
2009-06-08 04:45:00,1.3993,1.39955,1.39835,1.39875,3289800010.0
2009-06-08 05:00:00,1.39875,1.4002,1.3984,1.3986,3921900013.0
2009-06-08 05:15:00,1.39865,1.39895,1.3983,1.39875,1766600004.0
2009-06-08 05:30:00,1.39875,1.3995,1.3986,1.39905,5613900006.0
2009-06-08 05:45:00,1.39905,1.3991,1.3982,1.3983,6140200005.0
2009-06-08 06:00:00,1.3983,1.39885,1.3982,1.3985,4698199999.0
2009-06-08 06:15:00,1.3985,1.399,1.3985,1.39875,4453000001.0
2009-06-08 06:30:00,1.39875,1.3991,1.39805,1.3991,4922999998.0
2009-06-08 06:45:00,1.3991,1.39925,1.3987,1.39895,2313300002.0
2009-06-08 07:00:00,1.3989,1.3996,1.3986,1.3986,4105400003.0
2009-06-08 07:15:00,1.3986,1.39875,1.39635,1.39685,6275330007.0
2009-06-08 07:30:00,1.39685,1.3978,1.3966,1.39765,5639958138.0
2009-06-08 07:45:00,1.39765,1.39765,1.396,1.396,5391243835.0
2009-06-08 08:00:00,1.39605,1.39655,1.3943,1.3945,12039259996.0
2009-06-08 08:15:00,1.3945,1.3956,1.39375,1.3944,10723900006.0
2009-06-08 08:30:00,1.39435,1.39495,1.39325,1.39345,13351320009.0
2009-06-08 08:45:00,1.39345,1.3958,1.3933,1.3955,12738899978.0
2009-06-08 09:00:00,1.3955,1.396,1.39155,1.39205,13930000031.0
2009-06-08 09:15:00,1.39205,1.3928,1.39055,1.39065,12307749939.0
2009-06-08 09:30:00,1.3907,1.3914,1.3885,1.3892,17651300032.0
2009-06-08 09:45:00,1.38925,1.39015,1.38865,1.3893,18379000005.0
2009-06-08 10:00:00,1.3893,1.3893,1.3861,1.38745,17729171962.0
2009-06-08 10:15:00,1.3875,1.38765,1.38535,1.38635,15036299991.0
2009-06-08 10:30:00,1.38635,1.3881,1.3862,1.387,14662999976.0
2009-06-08 10:45:00,1.387,1.3875,1.3867,1.3871,13957300017.0
2009-06-08 11:00:00,1.38715,1.3886,1.3868,1.38785,15216518857.0
2009-06-08 11:15:00,1.38785,1.38855,1.3867,1.38695,14839033765.0
2009-06-08 11:30:00,1.38695,1.38715,1.381,1.38215,18084700046.0
2009-06-08 11:45:00,1.38207,1.3831,1.3805,1.3809,14237300001.0
2009-06-08 12:00:00,1.381,1.3831,1.38075,1.38275,10924100009.0
2009-06-08 12:15:00,1.38275,1.38405,1.3825,1.38325,13638600010.0
2009-06-08 12:30:00,1.38325,1.3849,1.38195,1.3845,15295299983.0
2009-06-08 12:45:00,1.38445,1.38475,1.38235,1.3824,10509300033.0
2009-06-08 13:00:00,1.38235,1.38345,1.3817,1.3824,11798500020.0
2009-06-08 13:15:00,1.38235,1.38475,1.38225,1.384,14767399990.0
2009-06-08 13:30:00,1.384,1.38585,1.3839,1.38415,19470100023.0
2009-06-08 13:45:00,1.38415,1.38605,1.3835,1.3858,16587300032.0
2009-06-08 14:00:00,1.3858,1.3875,1.38575,1.38617,15987300044.0
2009-06-08 14:15:00,1.38624,1.3878,1.3859,1.3874,17310099996.0
2009-06-08 14:30:00,1.3874,1.38775,1.38635,1.3875,10619299992.0
2009-06-08 14:45:00,1.3875,1.3883,1.38675,1.3869,15385699982.0
2009-06-08 15:00:00,1.3869,1.3873,1.38655,1.3873,12715199985.0
2009-06-08 15:15:00,1.3873,1.3891,1.38685,1.3885,14323299980.0
2009-06-08 15:30:00,1.3885,1.38885,1.3854,1.3854,21159899956.0
2009-06-08 15:45:00,1.3855,1.3864,1.38435,1.38505,19267288027.0
2009-06-08 16:00:00,1.38495,1.38495,1.3824,1.3826,16156901978.0
2009-06-08 16:15:00,1.3826,1.3858,1.38255,1.3856,15525500021.0
2009-06-08 16:30:00,1.3856,1.3877,1.38525,1.3875,13771200009.0
2009-06-08 16:45:00,1.3875,1.3877,1.3848,1.38595,12801099992.0
2009-06-08 17:00:00,1.38595,1.3875,1.3857,1.38715,19961600007.0
2009-06-08 17:15:00,1.3871,1.3895,1.387,1.3876,12351847993.0
2009-06-08 17:30:00,1.3876,1.3887,1.387,1.38845,10635092035.0
2009-06-08 17:45:00,1.3884,1.38875,1.3873,1.3883,9301732030.0
2009-06-08 18:00:00,1.3883,1.38865,1.3872,1.3873,6711099971.0
2009-06-08 18:15:00,1.3873,1.3909,1.38705,1.3898,11036300012.0
2009-06-08 18:30:00,1.3898,1.3903,1.3886,1.3888,8843356614.0
2009-06-08 18:45:00,1.3888,1.39,1.3875,1.3899,7215140001.0
2009-06-08 19:00:00,1.39005,1.3915,1.38895,1.38925,7117320008.0
2009-06-08 19:15:00,1.38925,1.39165,1.38925,1.3905,6770699995.0
2009-06-08 19:30:00,1.3905,1.3919,1.39035,1.3915,6906700002.0
2009-06-08 19:45:00,1.3914,1.3916,1.38995,1.39045,8408600005.0
2009-06-08 20:00:00,1.39045,1.39065,1.3891,1.3893,5735700000.0
2009-06-08 20:15:00,1.38935,1.3897,1.38805,1.3887,7148800003.0
2009-06-08 20:30:00,1.3888,1.3888,1.38715,1.3873,6077899991.0
2009-06-08 20:45:00,1.3873,1.3893,1.387,1.3893,5129600001.0
2009-06-08 21:00:00,1.3892,1.3897,1.3884,1.389,4777800004.0
2009-06-08 21:15:00,1.3891,1.391,1.389,1.3907,5033800004.0
2009-06-08 21:30:00,1.3906,1.3929,1.3906,1.392,6696800009.0
2009-06-08 21:45:00,1.392,1.39205,1.39085,1.3909,4512300004.0
2009-06-08 22:00:00,1.3909,1.3909,1.39,1.3906,3555800002.0
2009-06-08 22:15:00,1.3907,1.391,1.3903,1.39045,1901699999.0
2009-06-08 22:30:00,1.39045,1.3907,1.38955,1.3899,1713600002.0
2009-06-08 22:45:00,1.3899,1.39,1.3894,1.38985,1291500000.0
2009-06-08 23:00:00,1.38985,1.3901,1.389,1.3898,1227599999.0
2009-06-08 23:15:00,1.3898,1.3903,1.3891,1.3898,1073700001.0
2009-06-08 23:30:00,1.3898,1.3903,1.3893,1.38943,1071600000.0
2009-06-08 23:45:00,1.3896,1.3902,1.38952,1.3902,904000000.0
2009-06-09 00:00:00,1.3902,1.391,1.3897,1.3908,1218200001.0
2009-06-09 00:15:00,1.3908,1.39125,1.38995,1.391,1117400000.0
2009-06-09 00:30:00,1.3911,1.3913,1.39065,1.3912,1853100000.0
2009-06-09 00:45:00,1.3912,1.3913,1.3899,1.3901,1344000003.0
2009-06-09 01:00:00,1.3902,1.3924,1.39015,1.3918,1913799999.0
2009-06-09 01:15:00,1.39175,1.3937,1.3916,1.393,2489299999.0
2009-06-09 01:30:00,1.393,1.39315,1.392,1.39235,1447800000.0
2009-06-09 01:45:00,1.3923,1.3932,1.39225,1.39285,2214800000.0
2009-06-09 02:00:00,1.39285,1.3932,1.3914,1.3916,4079200001.0
2009-06-09 02:15:00,1.39155,1.392,1.39075,1.39195,3211500000.0
2009-06-09 02:30:00,1.39195,1.3927,1.3917,1.39255,2862200001.0
2009-06-09 02:45:00,1.39255,1.3929,1.3912,1.39165,2690700001.0
2009-06-09 03:00:00,1.39165,1.39215,1.3912,1.3914,3150600011.0
2009-06-09 03:15:00,1.3914,1.3921,1.39125,1.392,2568400000.0
2009-06-09 03:30:00,1.39195,1.39205,1.3913,1.39145,2204200001.0
2009-06-09 03:45:00,1.3914,1.3915,1.39025,1.39025,3272299999.0
2009-06-09 04:00:00,1.39025,1.3908,1.38955,1.3897,4354000006.0
2009-06-09 04:15:00,1.3897,1.3898,1.38815,1.3882,5097600000.0
2009-06-09 04:30:00,1.3882,1.3889,1.3881,1.38885,3751300002.0
2009-06-09 04:45:00,1.3888,1.3891,1.38685,1.3873,4323750001.0
2009-06-09 05:00:00,1.38735,1.38775,1.38625,1.38635,3765880000.0
2009-06-09 05:15:00,1.3864,1.3866,1.3853,1.3856,4766200012.0
2009-06-09 05:30:00,1.3856,1.3869,1.3856,1.3866,3871650001.0
2009-06-09 05:45:00,1.38655,1.38725,1.38635,1.38705,3917700000.0
2009-06-09 06:00:00,1.38705,1.38735,1.38635,1.38685,3129400000.0
2009-06-09 06:15:00,1.3869,1.38695,1.38525,1.38635,4126399999.0
2009-06-09 06:30:00,1.38635,1.3864,1.3852,1.38575,3038699999.0
2009-06-09 06:45:00,1.38575,1.387,1.3857,1.3868,3164500000.0
2009-06-09 07:00:00,1.3868,1.3875,1.3868,1.38745,3201099999.0
2009-06-09 07:15:00,1.3875,1.3886,1.3866,1.3884,4498399999.0
2009-06-09 07:30:00,1.3884,1.38935,1.38755,1.3893,4516699997.0
2009-06-09 07:45:00,1.38925,1.3899,1.38825,1.38965,5280099997.0
2009-06-09 08:00:00,1.38965,1.38965,1.38685,1.38835,10749000018.0
2009-06-09 08:15:00,1.38835,1.3909,1.3882,1.3905,8591664011.0
2009-06-09 08:30:00,1.39045,1.3927,1.3899,1.39145,10329900012.0
2009-06-09 08:45:00,1.3915,1.3927,1.39145,1.39175,9798099995.0
2009-06-09 09:00:00,1.39185,1.39405,1.3906,1.3937,15870600024.0
2009-06-09 09:15:00,1.3937,1.39565,1.3933,1.39465,16393799999.0
2009-06-09 09:30:00,1.39469,1.3966,1.39466,1.39485,16060499983.0
2009-06-09 09:45:00,1.3949,1.3955,1.39385,1.3941,14586000008.0
2009-06-09 10:00:00,1.39415,1.39485,1.3933,1.39385,15684500035.0
2009-06-09 10:15:00,1.39385,1.3943,1.393,1.39315,15866400036.0
2009-06-09 10:30:00,1.39315,1.3944,1.3926,1.39265,15616450018.0
2009-06-09 10:45:00,1.39265,1.39405,1.39225,1.39345,15097400004.0
2009-06-09 11:00:00,1.3935,1.3937,1.39065,1.39115,15241200028.0
2009-06-09 11:15:00,1.3912,1.39155,1.38945,1.39025,17061200022.0
2009-06-09 11:30:00,1.3902,1.39065,1.38905,1.39045,17732800029.0
2009-06-09 11:45:00,1.39045,1.3908,1.3895,1.38965,10910496833.0
2009-06-09 12:00:00,1.38965,1.38965,1.38755,1.3877,14952200923.0
2009-06-09 12:15:00,1.3877,1.38805,1.38665,1.388,13532799999.0
2009-06-09 12:30:00,1.388,1.3881,1.3857,1.38725,13372389994.0
2009-06-09 12:45:00,1.38725,1.3878,1.38675,1.3877,8664500018.0
2009-06-09 13:00:00,1.3877,1.389,1.38755,1.3886,13213100015.0
2009-06-09 13:15:00,1.3886,1.3926,1.3886,1.39185,12648199983.0
2009-06-09 13:30:00,1.3918,1.3946,1.39175,1.3943,15003200000.0
2009-06-09 13:45:00,1.3943,1.3981,1.3943,1.3965,15314699990.0
2009-06-09 14:00:00,1.3965,1.39665,1.39535,1.39605,13945999987.0
2009-06-09 14:15:00,1.39603,1.39935,1.395,1.3983,12946299989.0
2009-06-09 14:30:00,1.39825,1.3988,1.39605,1.39655,12206299966.0
2009-06-09 14:45:00,1.39655,1.3993,1.39595,1.3989,14019899979.0
2009-06-09 15:00:00,1.3989,1.40125,1.39725,1.4012,15600999956.0
2009-06-09 15:15:00,1.4012,1.4024,1.4003,1.4005,14098099990.0
2009-06-09 15:30:00,1.4005,1.401,1.3987,1.3992,14075900004.0
2009-06-09 15:45:00,1.39915,1.39995,1.3976,1.3979,13417700009.0
2009-06-09 16:00:00,1.39775,1.40045,1.3974,1.39995,11411099975.0
2009-06-09 16:15:00,1.39995,1.401,1.39715,1.3989,12610100040.0
2009-06-09 16:30:00,1.3989,1.402,1.3989,1.4016,15582000006.0
2009-06-09 16:45:00,1.4016,1.40245,1.3997,1.4004,12366574984.0
2009-06-09 17:00:00,1.40045,1.4009,1.3989,1.4,11087400062.0
2009-06-09 17:15:00,1.4,1.4034,1.39975,1.4026,10463000033.0
2009-06-09 17:30:00,1.4026,1.4035,1.4017,1.4021,8808399995.0
2009-06-09 17:45:00,1.40215,1.4023,1.4012,1.40135,8209799983.0
2009-06-09 18:00:00,1.40135,1.40435,1.4012,1.403,8931699995.0
2009-06-09 18:15:00,1.40295,1.4051,1.402,1.40435,9449000005.0
2009-06-09 18:30:00,1.40435,1.4048,1.402,1.4027,9032000006.0
2009-06-09 18:45:00,1.4027,1.4035,1.4021,1.40265,8147899996.0
2009-06-09 19:00:00,1.40275,1.4033,1.4008,1.40085,8091300002.0
2009-06-09 19:15:00,1.40085,1.40255,1.4004,1.40205,6436700007.0
2009-06-09 19:30:00,1.40205,1.4028,1.4016,1.40265,3695400000.0
2009-06-09 19:45:00,1.40265,1.4036,1.40225,1.40345,4576499999.0
2009-06-09 20:00:00,1.4035,1.4042,1.40305,1.40365,4686899996.0
2009-06-09 20:15:00,1.4037,1.4087,1.40345,1.4084,8042299997.0
2009-06-09 20:30:00,1.4084,1.4101,1.40825,1.4083,9555920013.0
2009-06-09 20:45:00,1.4083,1.4088,1.40685,1.40775,6379200003.0
2009-06-09 21:00:00,1.4078,1.4089,1.4078,1.4089,5298499956.0
2009-06-09 21:15:00,1.40875,1.40875,1.4068,1.4076,7071799972.0
2009-06-09 21:30:00,1.4075,1.4086,1.4073,1.4078,6605900000.0
2009-06-09 21:45:00,1.4078,1.40795,1.4066,1.4078,2912039994.0
2009-06-09 22:00:00,1.40785,1.4081,1.4069,1.40715,1637620001.0
2009-06-09 22:15:00,1.407,1.40715,1.4065,1.4065,1606360001.0
2009-06-09 22:30:00,1.4064,1.4068,1.4061,1.40635,1371360001.0
2009-06-09 22:45:00,1.4064,1.4065,1.4062,1.4063,1486580000.0
2009-06-09 23:00:00,1.4063,1.4069,1.40617,1.40653,518400000.0
2009-06-09 23:15:00,1.40655,1.407,1.4064,1.40686,1259600006.0
2009-06-09 23:30:00,1.4069,1.4072,1.40633,1.40675,808900000.0
2009-06-09 23:45:00,1.40675,1.40765,1.40645,1.40755,1185700001.0
2009-06-10 00:00:00,1.40745,1.40805,1.4073,1.4079,1305600002.0
2009-06-10 00:15:00,1.408,1.408,1.4068,1.4068,1322500002.0
2009-06-10 00:30:00,1.4068,1.40685,1.40655,1.4067,970100000.0
2009-06-10 00:45:00,1.40665,1.40705,1.4058,1.4058,1419300000.0
2009-06-10 01:00:00,1.4058,1.406,1.4055,1.406,1438800000.0
2009-06-10 01:15:00,1.406,1.4062,1.4055,1.4058,2073200007.0
2009-06-10 01:30:00,1.40575,1.4059,1.40505,1.40525,1743800001.0
2009-06-10 01:45:00,1.4052,1.4064,1.4051,1.4062,2347240002.0
2009-06-10 02:00:00,1.4062,1.4074,1.406,1.40715,4096100002.0
2009-06-10 02:15:00,1.40715,1.40765,1.40695,1.40705,2980899999.0
2009-06-10 02:30:00,1.40705,1.40705,1.40545,1.40645,5373200004.0
2009-06-10 02:45:00,1.40645,1.40725,1.406,1.4067,4061400013.0
2009-06-10 03:00:00,1.4067,1.4091,1.4066,1.40835,5940499996.0
2009-06-10 03:15:00,1.4083,1.4088,1.407,1.4071,4076800000.0
2009-06-10 03:30:00,1.4071,1.40755,1.40635,1.4068,3531900004.0
2009-06-10 03:45:00,1.4068,1.4075,1.4062,1.40635,2818599996.0
2009-06-10 04:00:00,1.40635,1.4064,1.4055,1.4063,2774199994.0
2009-06-10 04:15:00,1.4063,1.4066,1.4057,1.4064,3175399995.0
2009-06-10 04:30:00,1.40645,1.40755,1.40635,1.4071,4469900005.0
2009-06-10 04:45:00,1.40705,1.40745,1.4061,1.40685,3896999999.0
2009-06-10 05:00:00,1.40685,1.407,1.4065,1.40665,1769800003.0
2009-06-10 05:15:00,1.40665,1.4083,1.4066,1.4078,4107200009.0
2009-06-10 05:30:00,1.4077,1.40795,1.4074,1.4078,2858399999.0
2009-06-10 05:45:00,1.4078,1.4081,1.40715,1.4073,2609499999.0
2009-06-10 06:00:00,1.4073,1.40735,1.40655,1.4068,2878700005.0
2009-06-10 06:15:00,1.40685,1.408,1.40675,1.4076,4138700002.0
2009-06-10 06:30:00,1.4076,1.40815,1.40725,1.4078,3277400010.0
2009-06-10 06:45:00,1.4078,1.40935,1.4078,1.409,6981300015.0
2009-06-10 07:00:00,1.409,1.4101,1.40775,1.4096,7207200018.0
2009-06-10 07:15:00,1.4096,1.41,1.4085,1.40875,5271900002.0
2009-06-10 07:30:00,1.40875,1.4091,1.40775,1.40885,6068999999.0
2009-06-10 07:45:00,1.40885,1.4119,1.4086,1.41085,7623699993.0
2009-06-10 08:00:00,1.41085,1.4117,1.40895,1.40975,10739800002.0
2009-06-10 08:15:00,1.40975,1.4116,1.40935,1.41085,10416800009.0
2009-06-10 08:30:00,1.41085,1.41165,1.40855,1.4086,12892099990.0
2009-06-10 08:45:00,1.4086,1.40955,1.4067,1.4071,14961999999.0
2009-06-10 09:00:00,1.4071,1.4081,1.4058,1.40805,12169199993.0
2009-06-10 09:15:00,1.40805,1.40915,1.40745,1.4086,12377199970.0
2009-06-10 09:30:00,1.4086,1.41095,1.4084,1.4108,11591100013.0
2009-06-10 09:45:00,1.41075,1.4134,1.4107,1.4126,13864300005.0
2009-06-10 10:00:00,1.4126,1.41435,1.4118,1.4137,13037200012.0
2009-06-10 10:15:00,1.4137,1.4138,1.4118,1.4121,12406700023.0
2009-06-10 10:30:00,1.4121,1.4127,1.4103,1.4124,13269100014.0
2009-06-10 10:45:00,1.4124,1.4134,1.41135,1.4132,9844900023.0
2009-06-10 11:00:00,1.4132,1.41435,1.41155,1.4122,13209500007.0
2009-06-10 11:15:00,1.4122,1.41235,1.4078,1.4081,13083299993.0
2009-06-10 11:30:00,1.40815,1.4111,1.40765,1.40995,11946499996.0
2009-06-10 11:45:00,1.4099,1.4108,1.40842,1.4086,10152400007.0
2009-06-10 12:00:00,1.40855,1.4098,1.4076,1.40765,10381299994.0
2009-06-10 12:15:00,1.40765,1.40835,1.40645,1.40785,9545791993.0
2009-06-10 12:30:00,1.40785,1.4098,1.40775,1.4091,8747700004.0
2009-06-10 12:45:00,1.4091,1.4094,1.4076,1.4076,7994500001.0
2009-06-10 13:00:00,1.4076,1.41015,1.4075,1.41,6898799995.0
2009-06-10 13:15:00,1.41,1.41385,1.4094,1.411,11654360024.0
2009-06-10 13:30:00,1.411,1.4138,1.40975,1.41235,11986239991.0
2009-06-10 13:45:00,1.41235,1.41285,1.4093,1.41025,11027159992.0
2009-06-10 14:00:00,1.41025,1.4113,1.40995,1.41015,10121900013.0
2009-06-10 14:15:00,1.41015,1.4106,1.40775,1.4087,12402000013.0
2009-06-10 14:30:00,1.4087,1.4095,1.40705,1.40785,10766500015.0
2009-06-10 14:45:00,1.40785,1.4088,1.4057,1.4057,10617000010.0
2009-06-10 15:00:00,1.40565,1.4091,1.4048,1.40815,11062200003.0
2009-06-10 15:15:00,1.40815,1.40885,1.40595,1.4061,8953200001.0
2009-06-10 15:30:00,1.4061,1.40675,1.40265,1.40355,14230600013.0
2009-06-10 15:45:00,1.40355,1.40355,1.40192,1.40315,14813600018.0
2009-06-10 16:00:00,1.40315,1.40325,1.3999,1.3999,15273376186.0
2009-06-10 16:15:00,1.3999,1.4023,1.3996,1.4022,16602073581.0
2009-06-10 16:30:00,1.4022,1.4036,1.4012,1.4018,12318300000.0
2009-06-10 16:45:00,1.40175,1.40175,1.3997,1.4007,12059700013.0
2009-06-10 17:00:00,1.4007,1.4007,1.3962,1.3972,12896500018.0
2009-06-10 17:15:00,1.3972,1.3979,1.3952,1.3974,12436500013.0
2009-06-10 17:30:00,1.3974,1.3994,1.3974,1.3979,9904800007.0
2009-06-10 17:45:00,1.3979,1.3988,1.39665,1.3981,11472200030.0
2009-06-10 18:00:00,1.39815,1.4002,1.3981,1.40005,7935300014.0
2009-06-10 18:15:00,1.4,1.40155,1.3988,1.3996,7041799991.0
2009-06-10 18:30:00,1.3997,1.4003,1.3985,1.3995,5442499993.0
2009-06-10 18:45:00,1.39955,1.3998,1.39815,1.39905,4731110005.0
2009-06-10 19:00:00,1.3991,1.39955,1.3946,1.3961,9129320005.0
2009-06-10 19:15:00,1.3961,1.3977,1.3957,1.397,9364050005.0
2009-06-10 19:30:00,1.39705,1.39705,1.39405,1.3941,7781340007.0
2009-06-10 19:45:00,1.3942,1.3948,1.3932,1.3934,8497400009.0
2009-06-10 20:00:00,1.3935,1.39465,1.3915,1.3945,10030829999.0
2009-06-10 20:15:00,1.39455,1.39615,1.39405,1.3957,6637300004.0
2009-06-10 20:30:00,1.3957,1.3967,1.3945,1.3966,5179400001.0
2009-06-10 20:45:00,1.39675,1.3977,1.3962,1.39675,4365999994.0
2009-06-10 21:00:00,1.3968,1.3977,1.39615,1.3963,4062200000.0
2009-06-10 21:15:00,1.3963,1.3976,1.3957,1.3963,5240099999.0
2009-06-10 21:30:00,1.3963,1.3989,1.39615,1.3987,5463199997.0
2009-06-10 21:45:00,1.39875,1.3994,1.3984,1.3992,3235299999.0
2009-06-10 22:00:00,1.3992,1.3993,1.39855,1.3987,1677500000.0
2009-06-10 22:15:00,1.3987,1.3993,1.3983,1.39915,1747700000.0
2009-06-10 22:30:00,1.3991,1.3992,1.3983,1.3985,2062800000.0
2009-06-10 22:45:00,1.39845,1.39855,1.39775,1.39835,1468100000.0
2009-06-10 23:00:00,1.39847,1.39847,1.39675,1.39735,1729699999.0
2009-06-10 23:15:00,1.39735,1.3983,1.397,1.3978,1333200000.0
2009-06-10 23:30:00,1.3979,1.3979,1.39665,1.39705,711000000.0
2009-06-10 23:45:00,1.39705,1.39715,1.39623,1.39655,884000000.0
2009-06-11 00:00:00,1.3966,1.39745,1.3966,1.3971,1205799999.0
2009-06-11 00:15:00,1.39715,1.39775,1.39695,1.3977,1034100000.0
2009-06-11 00:30:00,1.3977,1.3979,1.39729,1.3974,901600000.0
2009-06-11 00:45:00,1.39735,1.3985,1.3973,1.3981,1668000000.0
2009-06-11 01:00:00,1.3981,1.39835,1.39765,1.3978,1215200000.0
2009-06-11 01:15:00,1.3978,1.3991,1.3977,1.39885,1011300000.0
2009-06-11 01:30:00,1.39885,1.399,1.39845,1.3987,1345400000.0
2009-06-11 01:45:00,1.3987,1.39915,1.3987,1.3988,1323300000.0
2009-06-11 02:00:00,1.39875,1.3992,1.3972,1.39845,2635800000.0
2009-06-11 02:15:00,1.39845,1.3985,1.3971,1.39755,2996800002.0
2009-06-11 02:30:00,1.39755,1.3996,1.3974,1.3996,4215200002.0
2009-06-11 02:45:00,1.3997,1.4007,1.3996,1.4006,6881800022.0
2009-06-11 03:00:00,1.4006,1.40145,1.4001,1.4014,5456099991.0
2009-06-11 03:15:00,1.4014,1.402,1.40055,1.40105,5153900004.0
2009-06-11 03:30:00,1.40107,1.4028,1.40107,1.4023,4965300003.0
2009-06-11 03:45:00,1.4023,1.4028,1.40175,1.4026,4348500014.0
2009-06-11 04:00:00,1.4026,1.4032,1.40215,1.403,3305499999.0
2009-06-11 04:15:00,1.403,1.403,1.40105,1.40155,3994599998.0
2009-06-11 04:30:00,1.40155,1.4025,1.40065,1.4024,3611199999.0
2009-06-11 04:45:00,1.40235,1.40375,1.402,1.4034,3319399995.0
2009-06-11 05:00:00,1.40345,1.40365,1.4027,1.40285,3066900004.0
2009-06-11 05:15:00,1.40295,1.4037,1.40285,1.40315,2684300003.0
2009-06-11 05:30:00,1.40315,1.40325,1.4027,1.4027,1671200005.0
2009-06-11 05:45:00,1.4027,1.4031,1.40235,1.40275,3106500001.0
2009-06-11 06:00:00,1.40275,1.4033,1.4025,1.4032,1328599998.0
2009-06-11 06:15:00,1.40315,1.4046,1.4031,1.4042,3921200004.0
2009-06-11 06:30:00,1.4042,1.40585,1.4042,1.4055,5796100001.0
2009-06-11 06:45:00,1.40555,1.40605,1.4047,1.40515,3506700001.0
2009-06-11 07:00:00,1.40515,1.4052,1.40405,1.4043,2800300000.0
2009-06-11 07:15:00,1.40425,1.40555,1.4041,1.4051,3667200004.0
2009-06-11 07:30:00,1.4051,1.4051,1.4036,1.40395,4939800001.0
2009-06-11 07:45:00,1.404,1.40405,1.40285,1.4031,6364699994.0
2009-06-11 08:00:00,1.4031,1.40465,1.40255,1.4045,7848799997.0
2009-06-11 08:15:00,1.40455,1.4059,1.40355,1.40395,8185699994.0
2009-06-11 08:30:00,1.4039,1.4041,1.4011,1.4023,11736299997.0
2009-06-11 08:45:00,1.4023,1.4033,1.4016,1.40175,11745599992.0
2009-06-11 09:00:00,1.40175,1.4025,1.40025,1.40135,13462600010.0
2009-06-11 09:15:00,1.4013,1.40155,1.3988,1.39945,14351600002.0
2009-06-11 09:30:00,1.3995,1.39985,1.39825,1.39825,9792300024.0
2009-06-11 09:45:00,1.3982,1.3994,1.3975,1.3994,10492600021.0
2009-06-11 10:00:00,1.39935,1.4002,1.3988,1.3989,9049299988.0
2009-06-11 10:15:00,1.3989,1.4013,1.3989,1.40125,8791200005.0
2009-06-11 10:30:00,1.40125,1.40235,1.40105,1.40175,11961499981.0
2009-06-11 10:45:00,1.40175,1.40425,1.4017,1.40345,11292299992.0
2009-06-11 11:00:00,1.40345,1.4049,1.40305,1.4041,10363770009.0
2009-06-11 11:15:00,1.4041,1.4042,1.40275,1.40295,9686000000.0
2009-06-11 11:30:00,1.40295,1.4032,1.40135,1.4032,9765199999.0
2009-06-11 11:45:00,1.40325,1.4037,1.40275,1.4031,8424249999.0
2009-06-11 12:00:00,1.40315,1.40315,1.4015,1.40205,9254800006.0
2009-06-11 12:15:00,1.40205,1.4026,1.4004,1.4022,6995159994.0
2009-06-11 12:30:00,1.4022,1.4026,1.4012,1.40215,6008100004.0
2009-06-11 12:45:00,1.4022,1.4025,1.3999,1.40005,7116600004.0
2009-06-11 13:00:00,1.40015,1.4005,1.3987,1.3992,11777400009.0
2009-06-11 13:15:00,1.3992,1.3992,1.3981,1.3991,7677600007.0
2009-06-11 13:30:00,1.39905,1.40105,1.39905,1.40075,11065900017.0
2009-06-11 13:45:00,1.4008,1.4009,1.3983,1.39875,10511400047.0
2009-06-11 14:00:00,1.39875,1.3988,1.39675,1.39695,11308900004.0
2009-06-11 14:15:00,1.39675,1.3977,1.39595,1.39708,12768999990.0
2009-06-11 14:30:00,1.39725,1.39965,1.3943,1.39855,15133599996.0
2009-06-11 14:45:00,1.3986,1.3994,1.3969,1.39825,11622799993.0
2009-06-11 15:00:00,1.3983,1.402,1.3982,1.4009,12188999992.0
2009-06-11 15:15:00,1.4009,1.40285,1.4003,1.4027,9221499995.0
2009-06-11 15:30:00,1.4027,1.4033,1.40155,1.4021,11810400004.0
2009-06-11 15:45:00,1.4021,1.4053,1.4021,1.40375,12898900032.0
2009-06-11 16:00:00,1.40375,1.40525,1.4034,1.4051,11117299994.0
2009-06-11 16:15:00,1.4051,1.4085,1.4051,1.40745,12518999986.0
2009-06-11 16:30:00,1.40745,1.4095,1.40725,1.408,13320900012.0
2009-06-11 16:45:00,1.408,1.4086,1.4068,1.40705,11735199988.0
2009-06-11 17:00:00,1.4071,1.4083,1.40675,1.40785,9596199982.0
2009-06-11 17:15:00,1.40785,1.4105,1.4072,1.4096,11629600021.0
2009-06-11 17:30:00,1.4096,1.4112,1.40775,1.40825,14787499984.0
2009-06-11 17:45:00,1.4083,1.4102,1.4082,1.4092,12421199994.0
2009-06-11 18:00:00,1.4092,1.4093,1.40755,1.40795,8727800017.0
2009-06-11 18:15:00,1.4079,1.4087,1.4071,1.4075,8575100006.0
2009-06-11 18:30:00,1.4075,1.4088,1.4066,1.4088,6563299997.0
2009-06-11 18:45:00,1.4088,1.41065,1.40825,1.4095,7426879999.0
2009-06-11 19:00:00,1.4094,1.4132,1.40905,1.41175,9801900017.0
2009-06-11 19:15:00,1.4117,1.4157,1.41135,1.4146,9606700009.0
2009-06-11 19:30:00,1.4146,1.41715,1.41395,1.4143,10553599996.0
2009-06-11 19:45:00,1.41425,1.4156,1.41295,1.41305,8929800006.0
2009-06-11 20:00:00,1.41305,1.4141,1.4126,1.41355,7215000001.0
2009-06-11 20:15:00,1.41355,1.41465,1.4127,1.41395,7746440017.0
2009-06-11 20:30:00,1.414,1.4147,1.4129,1.41365,10272889992.0
2009-06-11 20:45:00,1.4136,1.41365,1.41215,1.4128,7855700004.0
2009-06-11 21:00:00,1.4128,1.4134,1.412,1.4129,3606579997.0
2009-06-11 21:15:00,1.413,1.4135,1.41265,1.41315,3255939996.0
2009-06-11 21:30:00,1.41315,1.41315,1.4118,1.41245,5451160003.0
2009-06-11 21:45:00,1.41225,1.4125,1.4101,1.41055,4173739995.0
2009-06-11 22:00:00,1.41055,1.41095,1.4089,1.4094,3462189998.0
2009-06-11 22:15:00,1.40945,1.4112,1.40935,1.41065,2492119998.0
2009-06-11 22:30:00,1.41065,1.4111,1.4105,1.411,1689600001.0
2009-06-11 22:45:00,1.41105,1.4114,1.4107,1.41075,1318220001.0
2009-06-11 23:00:00,1.41075,1.41155,1.4106,1.4107,886600000.0
2009-06-11 23:15:00,1.4107,1.411,1.4105,1.4105,1529599999.0
2009-06-11 23:30:00,1.4105,1.4107,1.40978,1.41016,1115700000.0
2009-06-11 23:45:00,1.41014,1.41014,1.4091,1.4097,1479400001.0
2009-06-12 00:00:00,1.4096,1.40995,1.40915,1.4099,1295999999.0
2009-06-12 00:15:00,1.4099,1.4106,1.4098,1.4099,1600900004.0
2009-06-12 00:30:00,1.4099,1.41,1.4095,1.40985,1316399999.0
2009-06-12 00:45:00,1.40985,1.41135,1.4098,1.41075,1896099999.0
2009-06-12 01:00:00,1.41075,1.412,1.4106,1.4119,1611399998.0
2009-06-12 01:15:00,1.4119,1.4123,1.4115,1.4122,1500200000.0
2009-06-12 01:30:00,1.4121,1.41265,1.41175,1.4126,1978660000.0
2009-06-12 01:45:00,1.41255,1.41285,1.41205,1.41245,2688830006.0
2009-06-12 02:00:00,1.4124,1.4127,1.4118,1.4122,3361399998.0
2009-06-12 02:15:00,1.4122,1.41235,1.41,1.41055,5595300005.0
2009-06-12 02:30:00,1.41055,1.4108,1.409,1.41,5439700002.0
2009-06-12 02:45:00,1.41,1.41075,1.41,1.4106,4193780003.0
2009-06-12 03:00:00,1.4106,1.4114,1.4106,1.4114,3932159999.0
2009-06-12 03:15:00,1.4114,1.4115,1.4106,1.4115,2693960000.0
2009-06-12 03:30:00,1.4116,1.4118,1.41075,1.41085,2081599998.0
2009-06-12 03:45:00,1.41085,1.41085,1.4095,1.41025,3747280004.0
2009-06-12 04:00:00,1.41025,1.4108,1.40965,1.41045,3488780001.0
2009-06-12 04:15:00,1.41045,1.41105,1.4102,1.41035,2846859997.0
2009-06-12 04:30:00,1.4104,1.4111,1.41035,1.41095,1647819998.0
2009-06-12 04:45:00,1.41095,1.4125,1.41075,1.41185,5487720008.0
2009-06-12 05:00:00,1.41195,1.41245,1.41125,1.41135,3328109997.0
2009-06-12 05:15:00,1.41135,1.4115,1.41015,1.41015,4028080003.0
2009-06-12 05:30:00,1.4103,1.4106,1.40905,1.4091,2208970002.0
2009-06-12 05:45:00,1.40905,1.41005,1.4086,1.4099,2093600005.0
2009-06-12 06:00:00,1.40985,1.4099,1.4072,1.4073,4691470007.0
2009-06-12 06:15:00,1.40725,1.4078,1.4068,1.4077,2224059997.0
2009-06-12 06:30:00,1.4077,1.40885,1.4077,1.4085,3534800006.0
2009-06-12 06:45:00,1.40855,1.4086,1.40755,1.40755,2624299998.0
2009-06-12 07:00:00,1.4076,1.4091,1.40755,1.4088,3228200001.0
2009-06-12 07:15:00,1.40885,1.4097,1.40835,1.4086,3013860000.0
2009-06-12 07:30:00,1.4086,1.4086,1.4074,1.40755,3494820000.0
2009-06-12 07:45:00,1.4075,1.4078,1.40675,1.4075,3979800012.0
2009-06-12 08:00:00,1.4075,1.4097,1.4074,1.4096,7513600001.0
2009-06-12 08:15:00,1.40955,1.41,1.40845,1.40885,7295699997.0
2009-06-12 08:30:00,1.4088,1.4111,1.4081,1.4107,8186800005.0
2009-06-12 08:45:00,1.4107,1.41155,1.4089,1.41025,15327699996.0
2009-06-12 09:00:00,1.41027,1.41075,1.4076,1.40765,15147299977.0
2009-06-12 09:15:00,1.40775,1.40785,1.4054,1.4067,16527299993.0
2009-06-12 09:30:00,1.4066,1.4075,1.40555,1.4073,15206800016.0
2009-06-12 09:45:00,1.4073,1.40845,1.4059,1.40645,10279499989.0
2009-06-12 10:00:00,1.40645,1.40855,1.40645,1.40715,10045700002.0
2009-06-12 10:15:00,1.40715,1.40805,1.4065,1.4066,10520499998.0
2009-06-12 10:30:00,1.40665,1.4073,1.4054,1.4059,9322300012.0
2009-06-12 10:45:00,1.4059,1.4065,1.4053,1.4054,11278300009.0
2009-06-12 11:00:00,1.4054,1.4054,1.40355,1.40365,15931299994.0
2009-06-12 11:15:00,1.40365,1.4054,1.40315,1.4052,12932200004.0
2009-06-12 11:30:00,1.4052,1.40525,1.40195,1.40295,11443300016.0
2009-06-12 11:45:00,1.40295,1.40385,1.40185,1.4035,11595500006.0
2009-06-12 12:00:00,1.4035,1.40375,1.40305,1.4037,11762599984.0
2009-06-12 12:15:00,1.4037,1.4048,1.4023,1.4032,11939299975.0
2009-06-12 12:30:00,1.40325,1.40375,1.4022,1.40305,11201399975.0
2009-06-12 12:45:00,1.403,1.4035,1.4021,1.40335,6907499996.0
2009-06-12 13:00:00,1.4034,1.4038,1.4013,1.40135,9775400003.0
2009-06-12 13:15:00,1.4013,1.4014,1.39945,1.39945,12806600007.0
2009-06-12 13:30:00,1.3995,1.4005,1.3984,1.3984,14658500000.0
2009-06-12 13:45:00,1.39835,1.4009,1.3975,1.40005,13671972018.0
2009-06-12 14:00:00,1.4,1.40185,1.4,1.4003,14414400012.0
2009-06-12 14:15:00,1.4003,1.4016,1.39492,1.397,16908999984.0
2009-06-12 14:30:00,1.397,1.3974,1.39525,1.39685,17174699990.0
2009-06-12 14:45:00,1.39685,1.3982,1.39545,1.3976,15184299979.0
2009-06-12 15:00:00,1.39755,1.3993,1.3975,1.39925,12575799995.0
2009-06-12 15:15:00,1.3993,1.3997,1.39775,1.3981,14449700004.0
2009-06-12 15:30:00,1.3981,1.39885,1.39448,1.3964,15603300005.0
2009-06-12 15:45:00,1.39635,1.3976,1.39515,1.3953,16676139976.0
2009-06-12 16:00:00,1.3952,1.3977,1.3936,1.39715,16577399998.0
2009-06-12 16:15:00,1.39715,1.399,1.3971,1.39835,13812186017.0
2009-06-12 16:30:00,1.39835,1.40045,1.3968,1.39985,13942600014.0
2009-06-12 16:45:00,1.4,1.4011,1.3983,1.3996,14560599995.0
2009-06-12 17:00:00,1.3996,1.4012,1.3994,1.4004,14651999993.0
2009-06-12 17:15:00,1.4004,1.40295,1.3999,1.4023,14015400029.0
2009-06-12 17:30:00,1.40225,1.403,1.4012,1.40253,8559399997.0
2009-06-12 17:45:00,1.40253,1.4041,1.4024,1.4039,7730800000.0
2009-06-12 18:00:00,1.4039,1.4041,1.4029,1.40345,6051599994.0
2009-06-12 18:15:00,1.4035,1.40355,1.4022,1.4024,5253900014.0
2009-06-12 18:30:00,1.40235,1.4026,1.40125,1.4025,7752599993.0
2009-06-12 18:45:00,1.4025,1.4029,1.4015,1.40225,6469200010.0
2009-06-12 19:00:00,1.40235,1.40355,1.40225,1.4035,6495999988.0
2009-06-12 19:15:00,1.4035,1.4041,1.4031,1.4031,7502999991.0
2009-06-12 19:30:00,1.4031,1.4032,1.4026,1.4027,5133699999.0
2009-06-12 19:45:00,1.4027,1.4033,1.4024,1.4026,6967199998.0
2009-06-12 20:00:00,1.40255,1.40265,1.4001,1.4003,7146299987.0
2009-06-12 20:15:00,1.4003,1.4007,1.3989,1.3991,6767604007.0
2009-06-12 20:30:00,1.3991,1.4018,1.3989,1.4018,4927404013.0
2009-06-12 20:45:00,1.4018,1.40265,1.4002,1.40095,5840500005.0
2009-06-12 21:00:00,1.40095,1.4024,1.40095,1.4016,5510403981.0
2009-06-12 21:15:00,1.4017,1.40215,1.4003,1.4003,4023999986.0
2009-06-12 21:30:00,1.4003,1.4006,1.3992,1.4003,3415300000.0
2009-06-12 21:45:00,1.4003,1.4005,1.39925,1.3998,2877799999.0
2009-06-12 22:00:00,1.3998,1.4001,1.3992,1.4,1740000000.0
2009-06-12 22:15:00,1.4,1.4006,1.4,1.4004,1817300000.0
2009-06-12 22:30:00,1.4005,1.40125,1.40038,1.4012,1098500003.0
2009-06-12 22:45:00,1.4012,1.4017,1.4011,1.4015,1031300002.0
2009-06-15 00:00:00,1.39876,1.39877,1.39666,1.39686,1393500000.0
2009-06-15 00:15:00,1.39685,1.39739,1.39663,1.39725,1393500000.0
2009-06-15 00:30:00,1.39728,1.39826,1.3971,1.39823,1300600000.0
2009-06-15 00:45:00,1.39823,1.39834,1.39819,1.39832,1114800000.0
2009-06-15 01:00:00,1.39837,1.39947,1.39836,1.39943,1393500000.0
2009-06-15 01:15:00,1.39942,1.40008,1.39942,1.39958,1393500000.0
2009-06-15 01:30:00,1.39956,1.39962,1.39818,1.39818,1393500000.0
2009-06-15 01:45:00,1.39814,1.39836,1.39726,1.39764,1393500000.0
2009-06-15 02:00:00,1.3976,1.39803,1.3966,1.39753,827299998.0
2009-06-15 02:15:00,1.39768,1.39814,1.39686,1.39743,819799998.0
2009-06-15 02:30:00,1.39746,1.39746,1.3962,1.39694,747099996.0
2009-06-15 02:45:00,1.39696,1.39799,1.39671,1.39754,874100006.0
2009-06-15 03:00:00,1.39756,1.39809,1.39709,1.39775,536500002.0
2009-06-15 03:15:00,1.39761,1.39768,1.3966,1.39691,689100001.0
2009-06-15 03:30:00,1.39685,1.3974,1.39576,1.39593,714199999.0
2009-06-15 03:45:00,1.39589,1.39624,1.39541,1.39614,794699999.0
2009-06-15 04:00:00,1.39607,1.39648,1.39549,1.39604,639999999.0
2009-06-15 04:15:00,1.39618,1.39718,1.396,1.39681,680199997.0
2009-06-15 04:30:00,1.3967,1.39685,1.39622,1.39665,653399995.0
2009-06-15 04:45:00,1.3966,1.3974,1.39651,1.39658,599900005.0
2009-06-15 05:00:00,1.39652,1.39689,1.39626,1.39657,2328999997.0
2009-06-15 05:15:00,1.39659,1.39667,1.39542,1.39555,1697099998.0
2009-06-15 05:30:00,1.39552,1.3956,1.39461,1.39501,1316899995.0
2009-06-15 05:45:00,1.39498,1.39557,1.39467,1.39544,1274599997.0
2009-06-15 06:00:00,1.39548,1.39587,1.39504,1.39547,2500100004.0
2009-06-15 06:15:00,1.39549,1.3962,1.3953,1.39595,3105800002.0
2009-06-15 06:30:00,1.39593,1.39608,1.39545,1.39557,2446600003.0
2009-06-15 06:45:00,1.39549,1.39562,1.39407,1.39453,2490800001.0
2009-06-15 07:00:00,1.39465,1.39471,1.39404,1.3944,4129400001.0
2009-06-15 07:15:00,1.39439,1.39478,1.39298,1.39321,3168600006.0
2009-06-15 07:30:00,1.39325,1.39356,1.39197,1.39218,5131700005.0
2009-06-15 07:45:00,1.3922,1.39254,1.39094,1.39098,6682900012.0
2009-06-15 08:00:00,1.39082,1.39124,1.38984,1.39077,5863700023.0
2009-06-15 08:15:00,1.3909,1.39118,1.38828,1.38907,4152400004.0
2009-06-15 08:30:00,1.38908,1.38983,1.38852,1.38877,4589799994.0
2009-06-15 08:45:00,1.38881,1.39051,1.38868,1.3895,4949600001.0
2009-06-15 09:00:00,1.38946,1.38998,1.38891,1.38945,3695100004.0
2009-06-15 09:15:00,1.38943,1.38966,1.38701,1.38744,5884600011.0
2009-06-15 09:30:00,1.38748,1.3881,1.38668,1.38759,5743300010.0
2009-06-15 09:45:00,1.38757,1.3883,1.38626,1.38713,7674600001.0
2009-06-15 10:00:00,1.3871,1.38822,1.38686,1.3878,9979899993.0
2009-06-15 10:15:00,1.3879,1.38894,1.38725,1.38766,10188300007.0
2009-06-15 10:30:00,1.38761,1.38849,1.38654,1.38811,9573799989.0
2009-06-15 10:45:00,1.38805,1.38824,1.38719,1.38815,9153000013.0
2009-06-15 11:00:00,1.38812,1.38823,1.38673,1.38698,10037300003.0
2009-06-15 11:15:00,1.38699,1.38722,1.38549,1.386,9306699986.0
2009-06-15 11:30:00,1.38605,1.38717,1.38519,1.38577,9823899998.0
2009-06-15 11:45:00,1.38567,1.3876,1.38531,1.3872,7153699998.0
2009-06-15 12:00:00,1.38713,1.38848,1.38704,1.38833,899800000.0
2009-06-15 12:15:00,1.38834,1.38859,1.38785,1.38853,811400003.0
2009-06-15 12:30:00,1.38843,1.38855,1.38781,1.38842,890699996.0
2009-06-15 12:45:00,1.3884,1.38873,1.3864,1.3864,672499999.0
2009-06-15 13:00:00,1.38635,1.38649,1.38411,1.3855,831100000.0
2009-06-15 13:15:00,1.38554,1.3858,1.38446,1.38454,1006199996.0
2009-06-15 13:30:00,1.3846,1.38582,1.38441,1.3854,881899999.0
2009-06-15 13:45:00,1.38539,1.38581,1.38463,1.38545,713200000.0
2009-06-15 14:00:00,1.38552,1.38569,1.38382,1.3849,742999998.0
2009-06-15 14:15:00,1.38495,1.38742,1.3848,1.38742,752800002.0
2009-06-15 14:30:00,1.38742,1.38742,1.38499,1.38603,907599997.0
2009-06-15 14:45:00,1.38601,1.38802,1.3859,1.38781,758599997.0
2009-06-15 15:00:00,1.38783,1.38796,1.38681,1.38688,796000002.0
2009-06-15 15:15:00,1.38685,1.38724,1.38599,1.38699,789199995.0
2009-06-15 15:30:00,1.38722,1.38725,1.38454,1.38454,776900003.0
2009-06-15 15:45:00,1.38454,1.38468,1.38368,1.38453,960400003.0
2009-06-15 16:00:00,1.38452,1.38561,1.384,1.38509,779500001.0
2009-06-15 16:15:00,1.38494,1.38521,1.38409,1.38426,812700002.0
2009-06-15 16:30:00,1.38428,1.38428,1.38241,1.38249,709099998.0
2009-06-15 16:45:00,1.38254,1.38448,1.38254,1.38345,733900000.0
2009-06-15 17:00:00,1.38339,1.38339,1.37929,1.37943,955000004.0
2009-06-15 17:15:00,1.37965,1.38019,1.37819,1.37857,905699999.0
2009-06-15 17:30:00,1.37843,1.3797,1.37843,1.37931,659599999.0
2009-06-15 17:45:00,1.37932,1.37964,1.37768,1.37832,780200000.0
2009-06-15 18:00:00,1.37829,1.37923,1.37782,1.37856,908500000.0
2009-06-15 18:15:00,1.3787,1.3789,1.37687,1.37696,745299997.0
2009-06-15 18:30:00,1.37693,1.37775,1.37665,1.37679,887300001.0
2009-06-15 18:45:00,1.37673,1.37778,1.37622,1.37778,849400000.0
2009-06-15 19:00:00,1.37778,1.37873,1.37732,1.37857,817300000.0
2009-06-15 19:15:00,1.37864,1.37864,1.37666,1.37699,642199998.0
2009-06-15 19:30:00,1.37681,1.37684,1.37575,1.37622,811800007.0
2009-06-15 19:45:00,1.37642,1.37724,1.37635,1.37679,828399999.0
2009-06-15 20:00:00,1.37677,1.37836,1.37677,1.37801,894299998.0
2009-06-15 20:15:00,1.37798,1.37868,1.37728,1.37859,931900000.0
2009-06-15 20:30:00,1.37864,1.37944,1.37853,1.37862,793800000.0
2009-06-15 20:45:00,1.37855,1.37936,1.37811,1.37896,883800004.0
2009-06-15 21:00:00,1.37891,1.37892,1.37812,1.37834,735500000.0
2009-06-15 21:15:00,1.37828,1.3788,1.37787,1.37807,561699997.0
2009-06-15 21:30:00,1.37795,1.37868,1.37777,1.37853,635899997.0
2009-06-15 21:45:00,1.37852,1.37958,1.37839,1.37948,684200001.0
2009-06-15 22:00:00,1.37937,1.37951,1.3791,1.37932,506099999.0
2009-06-15 22:15:00,1.37939,1.37988,1.37847,1.37859,580200002.0
2009-06-15 22:30:00,1.3786,1.37922,1.37853,1.3791,731199998.0
2009-06-15 22:45:00,1.37906,1.38005,1.37906,1.37998,616899999.0
2009-06-15 23:00:00,1.38005,1.38005,1.37889,1.37914,779700002.0
2009-06-15 23:15:00,1.3792,1.37932,1.37885,1.37885,501199998.0
2009-06-15 23:30:00,1.3789,1.37892,1.37806,1.37824,549300002.0
2009-06-15 23:45:00,1.37822,1.37901,1.37818,1.37853,777000003.0
2009-06-16 00:00:00,1.37862,1.37925,1.37855,1.37877,547200000.0
2009-06-16 00:15:00,1.37886,1.3789,1.37772,1.37802,671100000.0
2009-06-16 00:30:00,1.37793,1.37853,1.37781,1.37845,507399998.0
2009-06-16 00:45:00,1.37841,1.37906,1.37818,1.37826,480899999.0
2009-06-16 01:00:00,1.37835,1.37964,1.37826,1.37964,643400000.0
2009-06-16 01:15:00,1.37962,1.37969,1.37887,1.37894,608800000.0
2009-06-16 01:30:00,1.37881,1.3793,1.37828,1.37885,664300004.0
2009-06-16 01:45:00,1.37872,1.37872,1.37694,1.37737,469400000.0
2009-06-16 02:00:00,1.3775,1.37776,1.37672,1.3769,794400002.0
2009-06-16 02:15:00,1.37673,1.37702,1.37488,1.37492,834800000.0
2009-06-16 02:30:00,1.375,1.37594,1.37484,1.3757,801600001.0
2009-06-16 02:45:00,1.37558,1.37715,1.37543,1.37613,878399998.0
2009-06-16 03:00:00,1.3764,1.37797,1.37607,1.37779,852400000.0
2009-06-16 03:15:00,1.37793,1.37793,1.37625,1.37682,750399997.0
2009-06-16 03:30:00,1.37703,1.37736,1.37656,1.37723,790900001.0
2009-06-16 03:45:00,1.37715,1.38033,1.37705,1.3798,708200000.0
2009-06-16 04:00:00,1.37988,1.38001,1.37917,1.37973,700599997.0
2009-06-16 04:15:00,1.37965,1.38134,1.3796,1.38042,852900001.0
2009-06-16 04:30:00,1.38044,1.38146,1.38038,1.3809,677199998.0
2009-06-16 04:45:00,1.38114,1.38197,1.38022,1.38022,760299999.0
2009-06-16 05:00:00,1.37991,1.38054,1.37915,1.37943,2604800011.0
2009-06-16 05:15:00,1.37934,1.37974,1.37881,1.37932,1772000002.0
2009-06-16 05:30:00,1.3793,1.37974,1.37893,1.37895,1373799999.0
2009-06-16 05:45:00,1.37878,1.38034,1.37876,1.37987,1229500003.0
2009-06-16 06:00:00,1.37998,1.38152,1.37997,1.3808,2408900002.0
2009-06-16 06:15:00,1.38088,1.38112,1.37964,1.38015,3019200000.0
2009-06-16 06:30:00,1.38001,1.38061,1.37917,1.38025,2497900001.0
2009-06-16 06:45:00,1.38017,1.38126,1.37977,1.38023,2437800004.0
2009-06-16 07:00:00,1.38032,1.38095,1.37989,1.38039,4394099998.0
2009-06-16 07:15:00,1.38045,1.38488,1.38033,1.38437,3244700007.0
2009-06-16 07:30:00,1.38432,1.38452,1.38088,1.38144,5142200010.0
2009-06-16 07:45:00,1.38147,1.38354,1.3811,1.38329,6420300005.0
2009-06-16 08:00:00,1.38299,1.38352,1.38144,1.3824,5735999993.0
2009-06-16 08:15:00,1.38234,1.38465,1.3819,1.38442,3756799996.0
2009-06-16 08:30:00,1.38454,1.38541,1.38314,1.38431,4253699998.0
2009-06-16 08:45:00,1.38429,1.38604,1.38422,1.38472,4862299998.0
2009-06-16 09:00:00,1.38468,1.38525,1.38378,1.38525,3780499996.0
2009-06-16 09:15:00,1.38521,1.38693,1.38496,1.38569,6305700013.0
2009-06-16 09:30:00,1.38565,1.38738,1.38556,1.38709,5716100012.0
2009-06-16 09:45:00,1.38704,1.38755,1.38578,1.3858,8104200002.0
2009-06-16 10:00:00,1.38576,1.386,1.38429,1.38518,9934000006.0
2009-06-16 10:15:00,1.38526,1.38657,1.3849,1.38634,9877200006.0
2009-06-16 10:30:00,1.3865,1.3872,1.38583,1.3867,9924000000.0
2009-06-16 10:45:00,1.38668,1.38848,1.38661,1.38835,8949600006.0
2009-06-16 11:00:00,1.38847,1.39196,1.38847,1.39033,10102000008.0
2009-06-16 11:15:00,1.39033,1.39144,1.38955,1.38959,8813900011.0
2009-06-16 11:30:00,1.38952,1.39086,1.38914,1.39047,10173199995.0
2009-06-16 11:45:00,1.39038,1.39041,1.38824,1.38841,6904900004.0
2009-06-16 12:00:00,1.38848,1.38857,1.387,1.38752,800800002.0
2009-06-16 12:15:00,1.38741,1.38861,1.38649,1.38861,658299997.0
2009-06-16 12:30:00,1.38865,1.38944,1.38851,1.38871,1038500001.0
2009-06-16 12:45:00,1.38868,1.38913,1.38735,1.38755,760300005.0
2009-06-16 13:00:00,1.3875,1.39066,1.3874,1.39021,716699999.0
2009-06-16 13:15:00,1.39037,1.39045,1.38836,1.39045,783500001.0
2009-06-16 13:30:00,1.3905,1.39063,1.38966,1.39002,729999999.0
2009-06-16 13:45:00,1.38993,1.39182,1.38953,1.39069,878900003.0
2009-06-16 14:00:00,1.3907,1.39077,1.38885,1.38895,841600002.0
2009-06-16 14:15:00,1.38896,1.39079,1.38894,1.39024,779000000.0
2009-06-16 14:30:00,1.39026,1.39169,1.39008,1.39168,674200000.0
2009-06-16 14:45:00,1.39154,1.39181,1.38928,1.38951,912400002.0
2009-06-16 15:00:00,1.38955,1.39091,1.38955,1.39082,834000005.0
2009-06-16 15:15:00,1.3906,1.3906,1.387,1.38702,993799999.0
2009-06-16 15:30:00,1.38707,1.3876,1.38609,1.38728,863099998.0
2009-06-16 15:45:00,1.38724,1.3879,1.38579,1.38639,910300000.0
2009-06-16 16:00:00,1.3864,1.38737,1.38548,1.38565,741000000.0
2009-06-16 16:15:00,1.38588,1.38681,1.38515,1.38679,896800002.0
2009-06-16 16:30:00,1.38671,1.38956,1.3859,1.38942,720900000.0
2009-06-16 16:45:00,1.3894,1.38973,1.38837,1.38871,796200003.0
2009-06-16 17:00:00,1.38884,1.39152,1.38884,1.39087,891099997.0
2009-06-16 17:15:00,1.39099,1.39156,1.3895,1.38953,751700005.0
2009-06-16 17:30:00,1.38957,1.39107,1.38957,1.39055,722400000.0
2009-06-16 17:45:00,1.39045,1.39045,1.38771,1.38778,836200000.0
2009-06-16 18:00:00,1.38778,1.38968,1.3877,1.38968,739599999.0
2009-06-16 18:15:00,1.38964,1.38964,1.38769,1.38817,801000000.0
2009-06-16 18:30:00,1.38798,1.38798,1.38601,1.38684,802199997.0
2009-06-16 18:45:00,1.38671,1.38672,1.38433,1.38442,807999998.0
2009-06-16 19:00:00,1.38438,1.38455,1.38338,1.38435,791800001.0
2009-06-16 19:15:00,1.38441,1.38468,1.3832,1.38373,735300002.0
2009-06-16 19:30:00,1.38349,1.38492,1.38338,1.38491,685499996.0
2009-06-16 19:45:00,1.38499,1.38526,1.38415,1.38437,836000000.0
2009-06-16 20:00:00,1.3843,1.38437,1.38275,1.38374,760899999.0
2009-06-16 20:15:00,1.38361,1.38454,1.38328,1.38332,665400001.0
2009-06-16 20:30:00,1.38328,1.38429,1.38274,1.38399,574399997.0
2009-06-16 20:45:00,1.38385,1.38466,1.38371,1.38443,754200001.0
2009-06-16 21:00:00,1.38442,1.38464,1.38356,1.38396,890500004.0
2009-06-16 21:15:00,1.3839,1.3854,1.38384,1.38457,809600005.0
2009-06-16 21:30:00,1.38467,1.38517,1.38452,1.3849,797899997.0
2009-06-16 21:45:00,1.38483,1.385,1.38362,1.38362,605199999.0
2009-06-16 22:00:00,1.3836,1.3841,1.38332,1.38408,801100010.0
2009-06-16 22:15:00,1.38407,1.38429,1.38363,1.38394,688400005.0
2009-06-16 22:30:00,1.38403,1.38423,1.38376,1.38403,608599999.0
2009-06-16 22:45:00,1.3839,1.38409,1.38345,1.38355,793400003.0
2009-06-16 23:00:00,1.3835,1.38391,1.38325,1.38371,557999996.0
2009-06-16 23:15:00,1.38378,1.38385,1.38319,1.38342,625600001.0
2009-06-16 23:30:00,1.38347,1.38352,1.3829,1.38317,642300002.0
2009-06-16 23:45:00,1.38321,1.38351,1.3832,1.38329,599100003.0
2009-06-17 00:00:00,1.38335,1.38347,1.38262,1.38303,699699998.0
2009-06-17 00:15:00,1.38298,1.38366,1.38295,1.38366,582799997.0
2009-06-17 00:30:00,1.38362,1.38368,1.38307,1.38343,425600000.0
2009-06-17 00:45:00,1.38328,1.38343,1.38259,1.3828,590899999.0
2009-06-17 01:00:00,1.38274,1.38315,1.38171,1.38172,725800002.0
2009-06-17 01:15:00,1.38154,1.38194,1.38087,1.38173,693199999.0
2009-06-17 01:30:00,1.38168,1.38178,1.38067,1.38129,866099999.0
2009-06-17 01:45:00,1.38109,1.38189,1.38104,1.38143,711299999.0
2009-06-17 02:00:00,1.38138,1.38327,1.38107,1.38327,807600003.0
2009-06-17 02:15:00,1.38337,1.38345,1.38245,1.38299,738999999.0
2009-06-17 02:30:00,1.38302,1.38489,1.38302,1.38387,813300000.0
2009-06-17 02:45:00,1.38382,1.38427,1.38331,1.38346,875599999.0
2009-06-17 03:00:00,1.38348,1.38348,1.38252,1.38284,672199998.0
2009-06-17 03:15:00,1.38263,1.38278,1.38203,1.38242,702899998.0
2009-06-17 03:30:00,1.38242,1.38295,1.38221,1.38256,518800000.0
2009-06-17 03:45:00,1.38239,1.38434,1.38229,1.38416,772699993.0
2009-06-17 04:00:00,1.38422,1.38439,1.38347,1.38362,586300001.0
2009-06-17 04:15:00,1.38368,1.38481,1.38321,1.38481,731600000.0
2009-06-17 04:30:00,1.38478,1.38504,1.3842,1.38461,617600003.0
2009-06-17 04:45:00,1.38453,1.38482,1.38401,1.38408,736400007.0
2009-06-17 05:00:00,1.38389,1.38414,1.38357,1.38385,2299599999.0
2009-06-17 05:15:00,1.38377,1.38432,1.38367,1.38432,1792600000.0
2009-06-17 05:30:00,1.38431,1.3858,1.38417,1.38577,1365700004.0
2009-06-17 05:45:00,1.38583,1.38691,1.38583,1.38676,1273500000.0
2009-06-17 06:00:00,1.3867,1.38782,1.38647,1.38757,2500899998.0
2009-06-17 06:15:00,1.38752,1.38769,1.38665,1.38708,3449299998.0
2009-06-17 06:30:00,1.3872,1.38762,1.38583,1.38631,2792399994.0
2009-06-17 06:45:00,1.38641,1.38658,1.38614,1.38621,2295000006.0
2009-06-17 07:00:00,1.38626,1.38729,1.38561,1.38715,4251000003.0
2009-06-17 07:15:00,1.38714,1.38814,1.38645,1.388,3202799996.0
2009-06-17 07:30:00,1.38798,1.38898,1.38784,1.38866,5142499992.0
2009-06-17 07:45:00,1.38873,1.38918,1.38785,1.38803,6597000004.0
2009-06-17 08:00:00,1.38797,1.38967,1.38785,1.38921,6083700012.0
2009-06-17 08:15:00,1.38927,1.39088,1.38925,1.39082,4017800008.0
2009-06-17 08:30:00,1.3908,1.39173,1.39049,1.39082,4143900001.0
2009-06-17 08:45:00,1.39078,1.39241,1.39027,1.39178,5089899990.0
2009-06-17 09:00:00,1.39166,1.39166,1.3891,1.3893,3915300002.0
2009-06-17 09:15:00,1.38933,1.39065,1.3893,1.39023,5498700001.0
2009-06-17 09:30:00,1.39019,1.39128,1.39011,1.39072,5814100004.0
2009-06-17 09:45:00,1.39082,1.39201,1.3896,1.38965,8226999996.0
2009-06-17 10:00:00,1.38952,1.38957,1.3872,1.38812,9847300004.0
2009-06-17 10:15:00,1.38817,1.38853,1.38728,1.38801,9440500012.0
2009-06-17 10:30:00,1.38806,1.38907,1.38671,1.38743,9624500001.0
2009-06-17 10:45:00,1.38745,1.38751,1.38632,1.38668,9226300000.0
2009-06-17 11:00:00,1.38663,1.38756,1.38633,1.3865,9946700006.0
2009-06-17 11:15:00,1.38658,1.38741,1.386,1.38648,8614199995.0
2009-06-17 11:30:00,1.38656,1.3873,1.38606,1.38669,9923800005.0
2009-06-17 11:45:00,1.38673,1.38803,1.38648,1.38758,6700700001.0
2009-06-17 12:00:00,1.3876,1.3876,1.38573,1.3858,796900001.0
2009-06-17 12:15:00,1.38583,1.38698,1.38583,1.38658,959200003.0
2009-06-17 12:30:00,1.38653,1.38654,1.38506,1.38615,823400001.0
2009-06-17 12:45:00,1.38619,1.38629,1.38491,1.38535,719799999.0
2009-06-17 13:00:00,1.3853,1.38706,1.38481,1.38671,693200001.0
2009-06-17 13:15:00,1.38652,1.38682,1.38619,1.38643,691299998.0
2009-06-17 13:30:00,1.38638,1.38692,1.38544,1.38553,720700000.0
2009-06-17 13:45:00,1.38559,1.38576,1.38362,1.38362,790600003.0
2009-06-17 14:00:00,1.38367,1.38367,1.3824,1.38348,823799999.0
2009-06-17 14:15:00,1.38349,1.38449,1.38322,1.38405,860499999.0
2009-06-17 14:30:00,1.3841,1.38531,1.3841,1.38526,853599997.0
2009-06-17 14:45:00,1.38537,1.38896,1.38533,1.38879,1006300002.0
2009-06-17 15:00:00,1.38879,1.38879,1.38678,1.38769,1152400000.0
2009-06-17 15:15:00,1.38779,1.388,1.38683,1.38787,576600000.0
2009-06-17 15:30:00,1.38787,1.38937,1.38787,1.38826,712200001.0
2009-06-17 15:45:00,1.38818,1.38843,1.38653,1.38717,836699999.0
2009-06-17 16:00:00,1.38716,1.38725,1.38611,1.38652,1008400005.0
2009-06-17 16:15:00,1.38638,1.38688,1.38584,1.38602,899899998.0
2009-06-17 16:30:00,1.38613,1.38637,1.38508,1.38549,763200002.0
2009-06-17 16:45:00,1.38545,1.38617,1.38458,1.38617,862999996.0
2009-06-17 17:00:00,1.38617,1.38762,1.38443,1.38443,931899998.0
2009-06-17 17:15:00,1.38453,1.38703,1.38445,1.38689,826700000.0
2009-06-17 17:30:00,1.38689,1.38713,1.3856,1.38575,753300003.0
2009-06-17 17:45:00,1.38569,1.3859,1.38341,1.38425,962499995.0
2009-06-17 18:00:00,1.38431,1.38575,1.38426,1.38503,815199998.0
2009-06-17 18:15:00,1.38525,1.38762,1.38525,1.38724,754200000.0
2009-06-17 18:30:00,1.38701,1.38764,1.38678,1.38701,677599992.0
2009-06-17 18:45:00,1.38699,1.38707,1.3855,1.38665,814800000.0
2009-06-17 19:00:00,1.38673,1.38715,1.38628,1.38653,795700001.0
2009-06-17 19:15:00,1.38645,1.3872,1.3859,1.38708,771699994.0
2009-06-17 19:30:00,1.38701,1.39049,1.38701,1.39048,741000005.0
2009-06-17 19:45:00,1.39043,1.39139,1.38992,1.39063,694499999.0
2009-06-17 20:00:00,1.39083,1.39263,1.39069,1.39259,867799999.0
2009-06-17 20:15:00,1.39257,1.39596,1.39257,1.39596,920299998.0
2009-06-17 20:30:00,1.39597,1.39675,1.39543,1.39544,664800002.0
2009-06-17 20:45:00,1.39547,1.39662,1.3954,1.39635,905799997.0
2009-06-17 21:00:00,1.39628,1.39682,1.3958,1.39647,710300001.0
2009-06-17 21:15:00,1.39635,1.39635,1.3958,1.3959,896000000.0
2009-06-17 21:30:00,1.39589,1.39589,1.39464,1.39519,771300002.0
2009-06-17 21:45:00,1.39514,1.39567,1.39486,1.39513,802200003.0
2009-06-17 22:00:00,1.39498,1.39507,1.39421,1.3949,946800008.0
2009-06-17 22:15:00,1.39501,1.39534,1.39474,1.39487,762400001.0
2009-06-17 22:30:00,1.3949,1.39523,1.39411,1.39419,720700001.0
2009-06-17 22:45:00,1.39415,1.39458,1.39415,1.3943,638400000.0
2009-06-17 23:00:00,1.3943,1.39498,1.39394,1.39495,490399998.0
2009-06-17 23:15:00,1.39495,1.3951,1.3946,1.39471,466600001.0
2009-06-17 23:30:00,1.39478,1.39503,1.39377,1.39398,635400000.0
2009-06-17 23:45:00,1.39391,1.3943,1.39367,1.3942,477999999.0
2009-06-18 00:00:00,1.39425,1.39475,1.39423,1.39466,515199997.0
2009-06-18 00:15:00,1.39471,1.39528,1.39417,1.3948,672900000.0
2009-06-18 00:30:00,1.3948,1.3948,1.39385,1.39387,483100001.0
2009-06-18 00:45:00,1.39388,1.39396,1.39338,1.39343,624600000.0
2009-06-18 01:00:00,1.39345,1.39498,1.39324,1.3948,789100000.0
2009-06-18 01:15:00,1.39499,1.39508,1.3941,1.39469,610899999.0
2009-06-18 01:30:00,1.39473,1.39601,1.39466,1.39601,647199997.0
2009-06-18 01:45:00,1.3962,1.39699,1.39604,1.39681,642699996.0
2009-06-18 02:00:00,1.39627,1.39664,1.39419,1.39433,802599999.0
2009-06-18 02:15:00,1.3945,1.39594,1.3945,1.39549,756000003.0
2009-06-18 02:30:00,1.39548,1.39594,1.39506,1.3958,547200001.0
2009-06-18 02:45:00,1.39564,1.39577,1.39488,1.39499,738400001.0
2009-06-18 03:00:00,1.39505,1.39697,1.39501,1.39649,776900000.0
2009-06-18 03:15:00,1.39649,1.39649,1.39435,1.39503,642899998.0
2009-06-18 03:30:00,1.395,1.39514,1.39386,1.39456,671300002.0
2009-06-18 03:45:00,1.39456,1.39456,1.39403,1.39448,747800004.0
2009-06-18 04:00:00,1.39443,1.3947,1.39409,1.39432,596000000.0
2009-06-18 04:15:00,1.39444,1.39486,1.39438,1.3948,604199998.0
2009-06-18 04:30:00,1.39484,1.39549,1.39484,1.39549,842399995.0
2009-06-18 04:45:00,1.39567,1.39586,1.39522,1.39562,574599999.0
2009-06-18 05:00:00,1.39538,1.39675,1.39538,1.39605,2410100004.0
2009-06-18 05:15:00,1.39599,1.396,1.39466,1.39474,1807799997.0
2009-06-18 05:30:00,1.39479,1.39521,1.3946,1.39517,1369000004.0
2009-06-18 05:45:00,1.39511,1.39581,1.39499,1.39574,1416600002.0
2009-06-18 06:00:00,1.3957,1.39582,1.39505,1.39534,2470200005.0
2009-06-18 06:15:00,1.39539,1.39545,1.39472,1.39507,2914800001.0
2009-06-18 06:30:00,1.3951,1.39538,1.39468,1.39501,2575000006.0
2009-06-18 06:45:00,1.39499,1.39524,1.39266,1.3928,2397899997.0
2009-06-18 07:00:00,1.39275,1.39383,1.39224,1.39245,4348400000.0
2009-06-18 07:15:00,1.3924,1.39397,1.39226,1.39302,3348300006.0
2009-06-18 07:30:00,1.39311,1.39439,1.3931,1.39422,5228800003.0
2009-06-18 07:45:00,1.39432,1.39464,1.3938,1.39394,6578699996.0
2009-06-18 08:00:00,1.39384,1.3955,1.39361,1.3954,5654900004.0
2009-06-18 08:15:00,1.39551,1.39669,1.39535,1.39618,4001799998.0
2009-06-18 08:30:00,1.39629,1.39641,1.39489,1.39613,4446100015.0
2009-06-18 08:45:00,1.39632,1.39724,1.3956,1.39594,5239600001.0
2009-06-18 09:00:00,1.39591,1.39836,1.39539,1.39774,4206799999.0
2009-06-18 09:15:00,1.39761,1.39895,1.39717,1.39765,5846800003.0
2009-06-18 09:30:00,1.39756,1.39798,1.39518,1.39556,5600600005.0
2009-06-18 09:45:00,1.39553,1.39581,1.3942,1.39469,8206799996.0
2009-06-18 10:00:00,1.3946,1.39466,1.39284,1.39367,10087299990.0
2009-06-18 10:15:00,1.39367,1.39489,1.39358,1.39444,9897700021.0
2009-06-18 10:30:00,1.39441,1.39447,1.39311,1.39439,9585200006.0
2009-06-18 10:45:00,1.39445,1.39465,1.39062,1.39154,9006999998.0
2009-06-18 11:00:00,1.39147,1.39319,1.39102,1.39319,9930600003.0
2009-06-18 11:15:00,1.39314,1.39432,1.39246,1.39374,8869600013.0
2009-06-18 11:30:00,1.39375,1.39462,1.39372,1.39439,9797400008.0
2009-06-18 11:45:00,1.39432,1.39448,1.39326,1.39448,6542000003.0
2009-06-18 12:00:00,1.39454,1.39557,1.39454,1.39462,866500005.0
2009-06-18 12:15:00,1.39462,1.39462,1.39329,1.39349,774399995.0
2009-06-18 12:30:00,1.3935,1.39447,1.39349,1.3938,859100000.0
2009-06-18 12:45:00,1.39389,1.39391,1.39205,1.39264,723999999.0
2009-06-18 13:00:00,1.39282,1.39335,1.39266,1.39301,816900002.0
2009-06-18 13:15:00,1.39318,1.394,1.39304,1.394,791299999.0
2009-06-18 13:30:00,1.39406,1.39415,1.39297,1.39297,702299999.0
2009-06-18 13:45:00,1.39294,1.393,1.39183,1.39185,781900001.0
2009-06-18 14:00:00,1.39179,1.3922,1.39133,1.39185,729000002.0
2009-06-18 14:15:00,1.39195,1.39271,1.39185,1.39251,808000000.0
2009-06-18 14:30:00,1.39253,1.39571,1.39253,1.3949,762499998.0
2009-06-18 14:45:00,1.39492,1.39556,1.39413,1.39522,744000001.0
2009-06-18 15:00:00,1.39512,1.39577,1.39428,1.39575,663399999.0
2009-06-18 15:15:00,1.39578,1.39748,1.39578,1.39631,723000001.0
2009-06-18 15:30:00,1.39629,1.39643,1.39486,1.39545,712500004.0
2009-06-18 15:45:00,1.39549,1.39715,1.39549,1.39693,668999999.0
2009-06-18 16:00:00,1.39698,1.39893,1.39698,1.3986,963699999.0
2009-06-18 16:15:00,1.39857,1.3989,1.39731,1.3976,805200001.0
2009-06-18 16:30:00,1.39757,1.39757,1.39509,1.3956,926800004.0
2009-06-18 16:45:00,1.39555,1.39646,1.39555,1.39583,955699995.0
2009-06-18 17:00:00,1.39594,1.39725,1.39589,1.39695,922699997.0
2009-06-18 17:15:00,1.39716,1.39897,1.39716,1.39758,768300002.0
2009-06-18 17:30:00,1.39769,1.39769,1.39643,1.39648,906000000.0
2009-06-18 17:45:00,1.39639,1.3975,1.39611,1.3975,883700003.0
2009-06-18 18:00:00,1.39763,1.39875,1.3976,1.39774,714300000.0
2009-06-18 18:15:00,1.39771,1.39778,1.39668,1.3976,731599999.0
2009-06-18 18:30:00,1.39734,1.39748,1.39603,1.39603,1122700003.0
2009-06-18 18:45:00,1.39585,1.39719,1.39582,1.39692,973300006.0
2009-06-18 19:00:00,1.39704,1.39722,1.39632,1.39708,855600001.0
2009-06-18 19:15:00,1.3972,1.39721,1.39633,1.39648,741000003.0
2009-06-18 19:30:00,1.39636,1.39646,1.39461,1.39468,737100001.0
2009-06-18 19:45:00,1.39466,1.39494,1.39342,1.39342,643000004.0
2009-06-18 20:00:00,1.39342,1.39342,1.38966,1.38966,876399997.0
2009-06-18 20:15:00,1.3896,1.38974,1.38876,1.38973,854299998.0
2009-06-18 20:30:00,1.38967,1.39025,1.38897,1.38932,803700000.0
2009-06-18 20:45:00,1.38932,1.39008,1.38855,1.38907,687000005.0
2009-06-18 21:00:00,1.3891,1.39024,1.38889,1.38899,826000000.0
2009-06-18 21:15:00,1.38895,1.39021,1.38895,1.38953,705799996.0
2009-06-18 21:30:00,1.38935,1.3894,1.38822,1.38914,751500003.0
2009-06-18 21:45:00,1.38922,1.38926,1.38819,1.38887,810499998.0
2009-06-18 22:00:00,1.38881,1.38936,1.38836,1.38836,826999997.0
2009-06-18 22:15:00,1.3884,1.38934,1.3884,1.38916,611600002.0
2009-06-18 22:30:00,1.38924,1.38975,1.38911,1.38975,602200001.0
2009-06-18 22:45:00,1.38976,1.39045,1.38974,1.38987,701000002.0
2009-06-18 23:00:00,1.38991,1.3906,1.38973,1.39052,613400001.0
2009-06-18 23:15:00,1.39053,1.39063,1.39025,1.39045,554400004.0
2009-06-18 23:30:00,1.39043,1.39045,1.38935,1.38941,392200002.0
2009-06-18 23:45:00,1.3894,1.39049,1.38937,1.39047,601600000.0
2009-06-19 00:00:00,1.39052,1.39124,1.39049,1.39103,618000000.0
2009-06-19 00:15:00,1.39106,1.39118,1.39026,1.39055,758500001.0
2009-06-19 00:30:00,1.3906,1.39125,1.39046,1.39117,734899998.0
2009-06-19 00:45:00,1.39115,1.39133,1.391,1.39113,635400001.0
2009-06-19 01:00:00,1.39114,1.39156,1.39105,1.39148,708700000.0
2009-06-19 01:15:00,1.39151,1.39163,1.39114,1.39118,465400000.0
2009-06-19 01:30:00,1.39124,1.39149,1.39045,1.39076,543799998.0
2009-06-19 01:45:00,1.39071,1.39092,1.39052,1.3908,473599999.0
2009-06-19 02:00:00,1.39076,1.39076,1.38924,1.38925,673899998.0
2009-06-19 02:15:00,1.38921,1.38984,1.38852,1.38923,666800000.0
2009-06-19 02:30:00,1.38922,1.38995,1.38912,1.38986,665999999.0
2009-06-19 02:45:00,1.38985,1.39099,1.38981,1.39099,701599998.0
2009-06-19 03:00:00,1.39115,1.39142,1.3907,1.39118,731799998.0
2009-06-19 03:15:00,1.39112,1.39171,1.39072,1.39151,810100003.0
2009-06-19 03:30:00,1.39146,1.39166,1.3912,1.39141,674899997.0
2009-06-19 03:45:00,1.39143,1.39181,1.39065,1.39069,822799997.0
2009-06-19 04:00:00,1.39054,1.39128,1.39012,1.39118,624999999.0
2009-06-19 04:15:00,1.39121,1.39122,1.38941,1.3896,631700000.0
2009-06-19 04:30:00,1.38976,1.39052,1.38976,1.39036,687799993.0
2009-06-19 04:45:00,1.39035,1.39122,1.39022,1.39092,689600002.0
2009-06-19 05:00:00,1.39089,1.39175,1.39089,1.39171,2531399998.0
2009-06-19 05:15:00,1.3917,1.39171,1.39084,1.39103,1747800001.0
2009-06-19 05:30:00,1.39108,1.39218,1.39107,1.39218,1494399996.0
2009-06-19 05:45:00,1.39222,1.39245,1.39136,1.39184,1491999999.0
2009-06-19 06:00:00,1.39181,1.39264,1.39176,1.39197,2293300003.0
2009-06-19 06:15:00,1.39207,1.39215,1.39148,1.39159,3004699998.0
2009-06-19 06:30:00,1.3916,1.39237,1.39151,1.39235,2829699995.0
2009-06-19 06:45:00,1.3923,1.39235,1.3912,1.39145,2604200001.0
2009-06-19 07:00:00,1.39159,1.39322,1.39114,1.39302,4098999992.0
2009-06-19 07:15:00,1.3932,1.39476,1.39306,1.3944,3140499998.0
2009-06-19 07:30:00,1.39434,1.39461,1.39387,1.39443,5149599997.0
2009-06-19 07:45:00,1.39434,1.39454,1.39343,1.39357,6478299995.0
2009-06-19 08:00:00,1.3934,1.39425,1.39328,1.39359,5745599993.0
2009-06-19 08:15:00,1.3936,1.3936,1.39188,1.39213,4046500009.0
2009-06-19 08:30:00,1.39217,1.39286,1.39117,1.39147,4397700002.0
2009-06-19 08:45:00,1.3914,1.39239,1.39085,1.39234,5206499992.0
2009-06-19 09:00:00,1.39234,1.39344,1.39117,1.39296,3725299994.0
2009-06-19 09:15:00,1.39291,1.39342,1.39258,1.39316,5653400010.0
2009-06-19 09:30:00,1.39323,1.39418,1.39323,1.3935,5769199994.0
2009-06-19 09:45:00,1.39349,1.39349,1.39223,1.3933,7869200004.0
2009-06-19 10:00:00,1.39324,1.39352,1.39185,1.39192,10179500025.0
2009-06-19 10:15:00,1.39196,1.39218,1.39087,1.39098,9832900007.0
2009-06-19 10:30:00,1.39096,1.39101,1.38868,1.38908,9699699997.0
2009-06-19 10:45:00,1.38909,1.38938,1.3883,1.38928,8875599986.0
2009-06-19 11:00:00,1.38925,1.39031,1.38908,1.39003,9810400008.0
2009-06-19 11:15:00,1.39016,1.3918,1.39,1.39159,8973900004.0
2009-06-19 11:30:00,1.39159,1.39214,1.39114,1.3912,9832300002.0
2009-06-19 11:45:00,1.39127,1.39165,1.39091,1.39132,6924400008.0
2009-06-19 12:00:00,1.3911,1.39201,1.39009,1.39201,847199998.0
2009-06-19 12:15:00,1.39206,1.39259,1.39099,1.39099,725200002.0
2009-06-19 12:30:00,1.39087,1.39233,1.39057,1.39232,734599998.0
2009-06-19 12:45:00,1.39219,1.39328,1.39172,1.39312,711000004.0
2009-06-19 13:00:00,1.39318,1.39391,1.39317,1.39367,694599995.0
2009-06-19 13:15:00,1.39366,1.39463,1.39348,1.39348,842400000.0
2009-06-19 13:30:00,1.39338,1.39343,1.39257,1.39288,758499998.0
2009-06-19 13:45:00,1.39274,1.39324,1.39236,1.39248,747400000.0
2009-06-19 14:00:00,1.3926,1.39339,1.3926,1.39292,760199997.0
2009-06-19 14:15:00,1.39313,1.39403,1.39283,1.39356,687599998.0
2009-06-19 14:30:00,1.39352,1.39424,1.39301,1.39305,774199998.0
2009-06-19 14:45:00,1.39299,1.39299,1.39178,1.39202,709500003.0
2009-06-19 15:00:00,1.39202,1.39306,1.39167,1.3917,902400002.0
2009-06-19 15:15:00,1.39163,1.39226,1.39124,1.39126,687999999.0
2009-06-19 15:30:00,1.39129,1.39331,1.39108,1.39317,719700005.0
2009-06-19 15:45:00,1.39319,1.39345,1.39222,1.39228,865199997.0
2009-06-19 16:00:00,1.39229,1.39285,1.3908,1.391,7690300009.0
2009-06-19 16:15:00,1.391,1.392,1.3905,1.3909,10217200008.0
2009-06-19 16:30:00,1.3909,1.39255,1.39075,1.39235,11634700002.0
2009-06-19 16:45:00,1.39235,1.3928,1.39155,1.3924,13461500003.0
2009-06-19 17:00:00,1.3925,1.3936,1.39245,1.39325,10387900013.0
2009-06-19 17:15:00,1.3932,1.3938,1.3926,1.39335,14205400005.0
2009-06-19 17:30:00,1.3933,1.3971,1.39325,1.39625,12953099995.0
2009-06-19 17:45:00,1.39625,1.4012,1.3962,1.3996,10068800000.0
2009-06-19 18:00:00,1.3996,1.3997,1.3976,1.3984,6777100008.0
2009-06-19 18:15:00,1.3984,1.3986,1.39725,1.3975,4783600002.0
2009-06-19 18:30:00,1.3975,1.3978,1.3959,1.39665,5002200004.0
2009-06-19 18:45:00,1.3967,1.3972,1.3962,1.3962,3422599998.0
2009-06-19 19:00:00,1.3962,1.3978,1.396,1.3973,4204800000.0
2009-06-19 19:15:00,1.3973,1.3987,1.3971,1.39845,3747400004.0
2009-06-19 19:30:00,1.3986,1.39915,1.39795,1.3981,3047900000.0
2009-06-19 19:45:00,1.3981,1.3982,1.3974,1.3974,3761900000.0
2009-06-19 20:00:00,1.3974,1.3986,1.3967,1.3969,4956099999.0
2009-06-19 20:15:00,1.3969,1.3969,1.39585,1.39645,3874000003.0
2009-06-19 20:30:00,1.39655,1.3974,1.39625,1.39635,2287699999.0
2009-06-19 20:45:00,1.39625,1.3965,1.3952,1.39565,3112500000.0
2009-06-19 21:00:00,1.3956,1.3961,1.39515,1.39555,1753200000.0
2009-06-19 21:15:00,1.39565,1.39625,1.3955,1.3962,1851099999.0
2009-06-19 21:30:00,1.3962,1.39645,1.3945,1.39505,2553600001.0
2009-06-19 21:45:00,1.395,1.3951,1.39425,1.3943,1868900000.0
2009-06-19 22:00:00,1.39445,1.3951,1.3944,1.3949,1196800000.0
2009-06-19 22:15:00,1.395,1.3957,1.39485,1.3956,996000000.0
2009-06-19 22:30:00,1.39559,1.3957,1.3939,1.3939,1144799999.0
2009-06-19 22:45:00,1.394,1.39425,1.39305,1.3938,1580600002.0
2009-06-22 00:00:00,1.39487,1.39491,1.39379,1.39398,2125200000.0
2009-06-22 00:15:00,1.39397,1.3942,1.39303,1.39311,2125200000.0
2009-06-22 00:30:00,1.39313,1.39338,1.39268,1.39311,2277000000.0
2009-06-22 00:45:00,1.3931,1.39427,1.3931,1.39398,2125200000.0
2009-06-22 01:00:00,1.39401,1.39404,1.39264,1.39268,2277000000.0
2009-06-22 01:15:00,1.39266,1.39303,1.39257,1.3927,2125200000.0
2009-06-22 01:30:00,1.39277,1.3934,1.39237,1.3934,2277000000.0
2009-06-22 01:45:00,1.39341,1.39374,1.39323,1.39351,2277000000.0
2009-06-22 02:00:00,1.39355,1.39355,1.3909,1.3909,2883900000.0
2009-06-22 02:15:00,1.39095,1.39175,1.39085,1.39115,2923199999.0
2009-06-22 02:30:00,1.39115,1.3916,1.39085,1.39085,1875000000.0
2009-06-22 02:45:00,1.39095,1.3919,1.3903,1.3903,3637199990.0
2009-06-22 03:00:00,1.3903,1.39105,1.3898,1.3901,4860399999.0
2009-06-22 03:15:00,1.3901,1.39075,1.3885,1.38985,5403699994.0
2009-06-22 03:30:00,1.38985,1.3908,1.3888,1.38955,5509499992.0
2009-06-22 03:45:00,1.3896,1.3908,1.38885,1.39035,4844199998.0
2009-06-22 04:00:00,1.39035,1.3915,1.39025,1.39135,5078099998.0
2009-06-22 04:15:00,1.3913,1.3918,1.3909,1.3912,3830700001.0
2009-06-22 04:30:00,1.3912,1.3922,1.39085,1.3911,3921800000.0
2009-06-22 04:45:00,1.3911,1.39165,1.39075,1.39105,2806400001.0
2009-06-22 05:00:00,1.39105,1.39105,1.39075,1.39095,1306799996.0
2009-06-22 05:15:00,1.39095,1.3914,1.3904,1.39115,2292500004.0
2009-06-22 05:30:00,1.39095,1.3915,1.3909,1.39145,1907000001.0
2009-06-22 05:45:00,1.39145,1.3916,1.39065,1.39075,1508200000.0
2009-06-22 06:00:00,1.39075,1.3912,1.39015,1.39065,2466099999.0
2009-06-22 06:15:00,1.39065,1.391,1.38995,1.3905,2835999998.0
2009-06-22 06:30:00,1.39055,1.39115,1.38985,1.3901,3327199997.0
2009-06-22 06:45:00,1.39015,1.3917,1.39,1.3911,3763300002.0
2009-06-22 07:00:00,1.39105,1.3913,1.39055,1.3906,4037800004.0
2009-06-22 07:15:00,1.39055,1.3913,1.3904,1.39065,3122900006.0
2009-06-22 07:30:00,1.39065,1.39095,1.3895,1.3905,3394380002.0
2009-06-22 07:45:00,1.39045,1.39105,1.3897,1.3907,4065800003.0
2009-06-22 08:00:00,1.39075,1.39085,1.38795,1.38795,7475200004.0
2009-06-22 08:15:00,1.388,1.3883,1.3858,1.386,10709500006.0
2009-06-22 08:30:00,1.386,1.3864,1.3847,1.38515,10373600008.0
2009-06-22 08:45:00,1.3852,1.38635,1.38515,1.38615,6049660006.0
2009-06-22 09:00:00,1.3862,1.3875,1.3857,1.38685,7605399990.0
2009-06-22 09:15:00,1.3869,1.38695,1.38545,1.38615,5655899992.0
2009-06-22 09:30:00,1.38615,1.38725,1.386,1.387,4381300003.0
2009-06-22 09:45:00,1.38705,1.38835,1.3868,1.38835,6002900004.0
2009-06-22 10:00:00,1.38835,1.38878,1.38575,1.38625,11643760008.0
2009-06-22 10:15:00,1.3863,1.3878,1.3861,1.3878,7904099998.0
2009-06-22 10:30:00,1.3878,1.3882,1.38615,1.38625,7026799997.0
2009-06-22 10:45:00,1.3863,1.387,1.3855,1.3868,8734299983.0
2009-06-22 11:00:00,1.3868,1.3879,1.3863,1.3877,9101100006.0
2009-06-22 11:15:00,1.38765,1.3877,1.3835,1.38385,12889700002.0
2009-06-22 11:30:00,1.38385,1.38565,1.3835,1.3851,10896099987.0
2009-06-22 11:45:00,1.3851,1.38625,1.3851,1.386,9935500014.0
2009-06-22 12:00:00,1.386,1.386,1.3843,1.38435,9100499982.0
2009-06-22 12:15:00,1.3843,1.38515,1.38365,1.3851,10184199989.0
2009-06-22 12:30:00,1.38505,1.3862,1.38495,1.38525,9337900005.0
2009-06-22 12:45:00,1.38525,1.3854,1.3837,1.3839,4616099997.0
2009-06-22 13:00:00,1.38395,1.38455,1.3836,1.3837,8252200000.0
2009-06-22 13:15:00,1.3837,1.3842,1.38315,1.3838,7519500004.0
2009-06-22 13:30:00,1.3837,1.38455,1.3832,1.3836,6660400002.0
2009-06-22 13:45:00,1.3836,1.3848,1.38275,1.3845,6245300008.0
2009-06-22 14:00:00,1.3845,1.38565,1.38425,1.38555,5332000019.0
2009-06-22 14:15:00,1.38555,1.3858,1.3827,1.3833,7105800008.0
2009-06-22 14:30:00,1.3833,1.3839,1.38275,1.38375,7873700005.0
2009-06-22 14:45:00,1.3838,1.3843,1.3833,1.3841,7246400003.0
2009-06-22 15:00:00,1.3841,1.3854,1.3836,1.3846,8903299999.0
2009-06-22 15:15:00,1.3846,1.385,1.3836,1.3848,9187399990.0
2009-06-22 15:30:00,1.38495,1.38505,1.3826,1.3828,12412799999.0
2009-06-22 15:45:00,1.3828,1.3856,1.38275,1.3845,12427700003.0
2009-06-22 16:00:00,1.3845,1.3887,1.383,1.38795,16459999982.0
2009-06-22 16:15:00,1.38795,1.3901,1.3869,1.3901,12727099997.0
2009-06-22 16:30:00,1.3901,1.3902,1.3881,1.3882,7815800002.0
2009-06-22 16:45:00,1.3882,1.38935,1.3878,1.3878,9683499993.0
2009-06-22 17:00:00,1.38775,1.38805,1.38625,1.3876,11616299998.0
2009-06-22 17:15:00,1.3876,1.3876,1.38605,1.3867,7694900016.0
2009-06-22 17:30:00,1.38665,1.38765,1.3846,1.3847,10413299991.0
2009-06-22 17:45:00,1.3847,1.3856,1.3843,1.3844,8607500008.0
2009-06-22 18:00:00,1.3844,1.38555,1.38395,1.3855,5371000003.0
2009-06-22 18:15:00,1.3855,1.3855,1.3843,1.3852,8537989993.0
2009-06-22 18:30:00,1.38525,1.3863,1.3848,1.3859,6606100009.0
2009-06-22 18:45:00,1.3859,1.3874,1.38505,1.3874,5373299996.0
2009-06-22 19:00:00,1.38745,1.3876,1.3856,1.3856,5470099998.0
2009-06-22 19:15:00,1.3856,1.386,1.38475,1.38595,5965299991.0
2009-06-22 19:30:00,1.386,1.38745,1.3856,1.38715,7371799995.0
2009-06-22 19:45:00,1.38715,1.3879,1.3866,1.38775,6422599992.0
2009-06-22 20:00:00,1.38775,1.3879,1.3862,1.3872,6707300001.0
2009-06-22 20:15:00,1.3872,1.38745,1.3866,1.387,4373600012.0
2009-06-22 20:30:00,1.387,1.38715,1.3866,1.3869,5337200004.0
2009-06-22 20:45:00,1.38685,1.387,1.386,1.3868,5514000006.0
2009-06-22 21:00:00,1.3868,1.3879,1.3865,1.38715,3927499996.0
2009-06-22 21:15:00,1.38715,1.38745,1.3864,1.3866,2793400005.0
2009-06-22 21:30:00,1.38675,1.3877,1.38665,1.38695,3943200004.0
2009-06-22 21:45:00,1.38695,1.3877,1.3863,1.3863,4630899997.0
2009-06-22 22:00:00,1.3863,1.3864,1.38555,1.3858,2106900000.0
2009-06-22 22:15:00,1.3858,1.3863,1.3855,1.3859,970900001.0
2009-06-22 22:30:00,1.38585,1.38655,1.3857,1.38655,1247199998.0
2009-06-22 22:45:00,1.38655,1.38665,1.38555,1.38645,1562399998.0
2009-06-22 23:00:00,1.38645,1.3865,1.38555,1.38575,261400000.0
2009-06-22 23:15:00,1.3857,1.38605,1.3855,1.38585,404400000.0
2009-06-22 23:30:00,1.386,1.3862,1.38585,1.38603,1151100000.0
2009-06-22 23:45:00,1.38617,1.3862,1.3856,1.3856,745000000.0
2009-06-23 00:00:00,1.3856,1.3859,1.3854,1.3859,1470800001.0
2009-06-23 00:15:00,1.38595,1.3863,1.38525,1.38575,1849100000.0
2009-06-23 00:30:00,1.38565,1.3859,1.38505,1.38545,940400000.0
2009-06-23 00:45:00,1.38545,1.38635,1.38525,1.38625,1281600000.0
2009-06-23 01:00:00,1.38625,1.38665,1.38605,1.3864,2052799999.0
2009-06-23 01:15:00,1.38635,1.38635,1.3851,1.3855,2641600002.0
2009-06-23 01:30:00,1.38555,1.3856,1.3836,1.38425,4691300000.0
2009-06-23 01:45:00,1.3842,1.3852,1.3842,1.3849,3125099998.0
2009-06-23 02:00:00,1.3849,1.3858,1.38485,1.38525,3324930001.0
2009-06-23 02:15:00,1.38525,1.3853,1.38425,1.3849,2127599998.0
2009-06-23 02:30:00,1.38485,1.385,1.38375,1.3844,3302929997.0
2009-06-23 02:45:00,1.3844,1.38485,1.38365,1.38375,3140300001.0
2009-06-23 03:00:00,1.38375,1.3842,1.3832,1.3839,4690900012.0
2009-06-23 03:15:00,1.38395,1.38485,1.3836,1.3848,1893499999.0
2009-06-23 03:30:00,1.38475,1.3855,1.38455,1.3854,2234030000.0
2009-06-23 03:45:00,1.3854,1.3861,1.38485,1.38535,2393659999.0
2009-06-23 04:00:00,1.38535,1.3856,1.3844,1.38475,1889300003.0
2009-06-23 04:15:00,1.3848,1.3857,1.3837,1.38405,2686560000.0
2009-06-23 04:30:00,1.38405,1.3843,1.38335,1.3838,3270549998.0
2009-06-23 04:45:00,1.38385,1.3848,1.3838,1.38425,2584300000.0
2009-06-23 05:00:00,1.38435,1.38545,1.3842,1.38525,2411500004.0
2009-06-23 05:15:00,1.3852,1.38545,1.38455,1.385,1798500000.0
2009-06-23 05:30:00,1.3851,1.3862,1.38495,1.38585,3120099999.0
2009-06-23 05:45:00,1.38585,1.38705,1.38585,1.38615,2283600000.0
2009-06-23 06:00:00,1.3862,1.38705,1.38585,1.38595,1593000000.0
2009-06-23 06:15:00,1.38595,1.38625,1.3854,1.38595,1969500000.0
2009-06-23 06:30:00,1.38595,1.3866,1.38565,1.38645,1575160000.0
2009-06-23 06:45:00,1.38645,1.3865,1.3863,1.3865,869400000.0
2009-06-23 07:00:00,1.38645,1.38645,1.38545,1.38555,1277699999.0
2009-06-23 07:15:00,1.38555,1.3862,1.3855,1.38595,1670500000.0
2009-06-23 07:30:00,1.38595,1.3861,1.3847,1.3851,2577460000.0
2009-06-23 07:45:00,1.3851,1.3852,1.38325,1.38355,3940799999.0
2009-06-23 08:00:00,1.38355,1.38475,1.38285,1.3838,5850000005.0
2009-06-23 08:15:00,1.3838,1.38545,1.38375,1.38545,6061900001.0
2009-06-23 08:30:00,1.38545,1.38645,1.38495,1.3855,7877499996.0
2009-06-23 08:45:00,1.3855,1.3867,1.3847,1.38645,7804299995.0
2009-06-23 09:00:00,1.38645,1.38865,1.38635,1.3876,16973899977.0
2009-06-23 09:15:00,1.3876,1.3894,1.3876,1.3888,13661800020.0
2009-06-23 09:30:00,1.3888,1.39035,1.38785,1.3901,15297100008.0
2009-06-23 09:45:00,1.39015,1.39025,1.3885,1.3895,13890600042.0
2009-06-23 10:00:00,1.38955,1.3913,1.38835,1.3892,11439460013.0
2009-06-23 10:15:00,1.3892,1.3894,1.38775,1.38795,9686320006.0
2009-06-23 10:30:00,1.38795,1.39065,1.3875,1.39065,11689999995.0
2009-06-23 10:45:00,1.39065,1.39165,1.38962,1.39105,11671999989.0
2009-06-23 11:00:00,1.391,1.39335,1.39075,1.3933,13860300014.0
2009-06-23 11:15:00,1.3933,1.39385,1.39305,1.39345,9671520017.0
2009-06-23 11:30:00,1.3934,1.3935,1.3923,1.39245,10873999990.0
2009-06-23 11:45:00,1.3925,1.39275,1.392,1.39255,10283199989.0
2009-06-23 12:00:00,1.39255,1.39375,1.3923,1.3934,10685299992.0
2009-06-23 12:15:00,1.39335,1.395,1.39325,1.3946,10997400014.0
2009-06-23 12:30:00,1.3946,1.3971,1.39435,1.396,12664100029.0
2009-06-23 12:45:00,1.396,1.3975,1.3958,1.396,11792580007.0
2009-06-23 13:00:00,1.396,1.39675,1.3956,1.39665,10506170001.0
2009-06-23 13:15:00,1.39665,1.3975,1.3958,1.3961,12055200005.0
2009-06-23 13:30:00,1.39605,1.39935,1.3954,1.3984,11957600022.0
2009-06-23 13:45:00,1.3984,1.3991,1.39665,1.3967,9022200006.0
2009-06-23 14:00:00,1.3967,1.398,1.3966,1.3978,12027899993.0
2009-06-23 14:15:00,1.3978,1.4008,1.39775,1.39895,15753900003.0
2009-06-23 14:30:00,1.39895,1.4,1.39815,1.3989,12614699985.0
2009-06-23 14:45:00,1.39895,1.40165,1.39865,1.39975,13306699994.0
2009-06-23 15:00:00,1.39975,1.40255,1.399,1.399,14916500006.0
2009-06-23 15:15:00,1.399,1.40105,1.3986,1.3998,9100899998.0
2009-06-23 15:30:00,1.3998,1.4012,1.3992,1.4,10414799994.0
2009-06-23 15:45:00,1.4,1.4019,1.3996,1.4019,11444800001.0
2009-06-23 16:00:00,1.4018,1.4035,1.4004,1.40045,13315800011.0
2009-06-23 16:15:00,1.40035,1.40235,1.3996,1.3996,10350099998.0
2009-06-23 16:30:00,1.39965,1.4006,1.39855,1.399,13042900024.0
2009-06-23 16:45:00,1.399,1.40095,1.39865,1.40088,10809300003.0
2009-06-23 17:00:00,1.40085,1.4019,1.39975,1.40155,10842500007.0
2009-06-23 17:15:00,1.40155,1.40305,1.4011,1.40205,9061299994.0
2009-06-23 17:30:00,1.40205,1.40385,1.4016,1.4027,11032700004.0
2009-06-23 17:45:00,1.4027,1.4035,1.40235,1.40335,8778500001.0
2009-06-23 18:00:00,1.4034,1.40845,1.40325,1.4074,8884200007.0
2009-06-23 18:15:00,1.4074,1.4087,1.40705,1.4077,6528299981.0
2009-06-23 18:30:00,1.4077,1.4108,1.4074,1.40965,9077900003.0
2009-06-23 18:45:00,1.40965,1.4103,1.40885,1.4092,6776200004.0
2009-06-23 19:00:00,1.4092,1.41055,1.4089,1.4095,5060300000.0
2009-06-23 19:15:00,1.4095,1.40955,1.4082,1.40835,3526299999.0
2009-06-23 19:30:00,1.4084,1.40945,1.4084,1.40905,3121149999.0
2009-06-23 19:45:00,1.409,1.40945,1.4076,1.40775,3590300002.0
2009-06-23 20:00:00,1.4077,1.4099,1.40765,1.40985,4993600013.0
2009-06-23 20:15:00,1.4099,1.4104,1.4088,1.4088,6054900002.0
2009-06-23 20:30:00,1.4088,1.4093,1.4082,1.4082,4445000003.0
2009-06-23 20:45:00,1.4083,1.40895,1.40795,1.40825,5044800003.0
2009-06-23 21:00:00,1.40825,1.4085,1.40765,1.4079,2222800001.0
2009-06-23 21:15:00,1.4079,1.4083,1.4074,1.40805,2997579998.0
2009-06-23 21:30:00,1.40805,1.4083,1.4076,1.40815,3650599999.0
2009-06-23 21:45:00,1.4081,1.4085,1.40765,1.40775,3127300001.0
2009-06-23 22:00:00,1.40775,1.40785,1.40735,1.40785,1955000001.0
2009-06-23 22:15:00,1.40775,1.4081,1.40745,1.40795,639000002.0
2009-06-23 22:30:00,1.40795,1.4083,1.4079,1.4082,1017400000.0
2009-06-23 22:45:00,1.4082,1.4082,1.40755,1.4076,1271600000.0
2009-06-23 23:00:00,1.4077,1.40805,1.40735,1.408,642000000.0
2009-06-23 23:15:00,1.408,1.4085,1.4078,1.4079,1326500000.0
2009-06-23 23:30:00,1.4079,1.40805,1.40723,1.40725,745400000.0
2009-06-23 23:45:00,1.4074,1.40765,1.40725,1.40745,990600000.0
2009-06-24 00:00:00,1.40735,1.4077,1.40715,1.40765,469500001.0
2009-06-24 00:15:00,1.40765,1.40765,1.4073,1.4075,697400000.0
2009-06-24 00:30:00,1.4075,1.4075,1.40675,1.4068,1647399997.0
2009-06-24 00:45:00,1.40685,1.40745,1.4064,1.4071,1170500000.0
2009-06-24 01:00:00,1.40715,1.40755,1.4067,1.40745,923100000.0
2009-06-24 01:15:00,1.40745,1.40745,1.4065,1.40705,914200000.0
2009-06-24 01:30:00,1.40705,1.40775,1.40705,1.4071,1138899999.0
2009-06-24 01:45:00,1.40715,1.40745,1.40625,1.4069,1680000000.0
2009-06-24 02:00:00,1.4069,1.40965,1.40645,1.40965,3250599999.0
2009-06-24 02:15:00,1.4097,1.4099,1.40905,1.40935,2746400001.0
2009-06-24 02:30:00,1.40935,1.4095,1.4073,1.408,4664300004.0
2009-06-24 02:45:00,1.40805,1.40885,1.4077,1.408,2148200000.0
2009-06-24 03:00:00,1.40795,1.408,1.40715,1.4073,1527000000.0
2009-06-24 03:15:00,1.4072,1.4072,1.40635,1.40685,3235700003.0
2009-06-24 03:30:00,1.407,1.4077,1.40685,1.40695,1926800000.0
2009-06-24 03:45:00,1.40695,1.40875,1.4068,1.4081,2417499998.0
2009-06-24 04:00:00,1.40815,1.4087,1.4079,1.40855,2645000000.0
2009-06-24 04:15:00,1.4086,1.4087,1.40785,1.4081,2951799998.0
2009-06-24 04:30:00,1.4081,1.4083,1.4074,1.40825,1785100002.0
2009-06-24 04:45:00,1.40825,1.4094,1.4081,1.40855,2044500000.0
2009-06-24 05:00:00,1.4086,1.40965,1.4085,1.4092,2416600002.0
2009-06-24 05:15:00,1.4092,1.4094,1.4084,1.4093,1732600000.0
2009-06-24 05:30:00,1.40925,1.40965,1.4084,1.4085,2359500002.0
2009-06-24 05:45:00,1.4085,1.40925,1.40845,1.4087,2242600001.0
2009-06-24 06:00:00,1.4087,1.4089,1.40855,1.40865,1081000000.0
2009-06-24 06:15:00,1.4086,1.4096,1.40815,1.40945,2663799999.0
2009-06-24 06:30:00,1.4094,1.4106,1.40925,1.4095,4791100008.0
2009-06-24 06:45:00,1.4095,1.4099,1.4092,1.40955,2182500001.0
2009-06-24 07:00:00,1.40955,1.4098,1.4087,1.40905,2081099999.0
2009-06-24 07:15:00,1.40905,1.4094,1.40865,1.4094,2225200000.0
2009-06-24 07:30:00,1.4094,1.41,1.40844,1.40844,4112800006.0
2009-06-24 07:45:00,1.40846,1.4087,1.4075,1.40805,4617600000.0
2009-06-24 08:00:00,1.4081,1.40845,1.4072,1.4078,5688999999.0
2009-06-24 08:15:00,1.4078,1.4117,1.4073,1.4116,5796100003.0
2009-06-24 08:30:00,1.41165,1.4138,1.4114,1.41335,8698900015.0
2009-06-24 08:45:00,1.41335,1.4136,1.4122,1.4131,6864700004.0
2009-06-24 09:00:00,1.4131,1.41325,1.4112,1.4112,8882899999.0
2009-06-24 09:15:00,1.41135,1.4118,1.4104,1.41175,8277400009.0
2009-06-24 09:30:00,1.41175,1.4123,1.4095,1.41085,10395799991.0
2009-06-24 09:45:00,1.41085,1.41165,1.4101,1.41115,9126100005.0
2009-06-24 10:00:00,1.4112,1.4116,1.4097,1.41155,9883899987.0
2009-06-24 10:15:00,1.41155,1.4116,1.4101,1.4106,9420899981.0
2009-06-24 10:30:00,1.4106,1.41105,1.4097,1.4098,11204999985.0
2009-06-24 10:45:00,1.4098,1.4104,1.40915,1.40955,9927300009.0
2009-06-24 11:00:00,1.40955,1.40965,1.40785,1.4088,14973300008.0
2009-06-24 11:15:00,1.4088,1.4103,1.4054,1.4097,15994200009.0
2009-06-24 11:30:00,1.4097,1.41145,1.409,1.4108,10682510007.0
2009-06-24 11:45:00,1.4108,1.41125,1.40925,1.40985,5647499995.0
2009-06-24 12:00:00,1.40985,1.40985,1.4064,1.4067,8838300016.0
2009-06-24 12:15:00,1.40675,1.4085,1.4066,1.4075,5405609998.0
2009-06-24 12:30:00,1.40745,1.4088,1.4072,1.40875,4333600005.0
2009-06-24 12:45:00,1.4087,1.4089,1.40695,1.40715,6724810001.0
2009-06-24 13:00:00,1.40715,1.4093,1.407,1.40853,5304410001.0
2009-06-24 13:15:00,1.40835,1.4102,1.4027,1.40275,10002320002.0
2009-06-24 13:30:00,1.40275,1.4042,1.40045,1.4007,13033800003.0
2009-06-24 13:45:00,1.40065,1.4029,1.4004,1.40195,12487400022.0
2009-06-24 14:00:00,1.4021,1.40375,1.40185,1.40275,10806500008.0
2009-06-24 14:15:00,1.40285,1.4048,1.40265,1.4042,12621800000.0
2009-06-24 14:30:00,1.40425,1.40695,1.404,1.4055,12576200011.0
2009-06-24 14:45:00,1.40555,1.40795,1.4053,1.40765,9272500018.0
2009-06-24 15:00:00,1.40755,1.408,1.40565,1.4057,7243099995.0
2009-06-24 15:15:00,1.4057,1.40605,1.4047,1.40565,7809600008.0
2009-06-24 15:30:00,1.4057,1.4057,1.40375,1.40515,12968899997.0
2009-06-24 15:45:00,1.40515,1.4055,1.40245,1.40305,12324099984.0
2009-06-24 16:00:00,1.40305,1.4031,1.40155,1.40255,12439300021.0
2009-06-24 16:15:00,1.40255,1.40345,1.40115,1.40145,8862320002.0
2009-06-24 16:30:00,1.40145,1.4029,1.4008,1.40265,7536200003.0
2009-06-24 16:45:00,1.4027,1.4044,1.4025,1.4031,13890519989.0
2009-06-24 17:00:00,1.4031,1.4037,1.4021,1.4027,8961499993.0
2009-06-24 17:15:00,1.4027,1.4033,1.40155,1.4017,11477100006.0
2009-06-24 17:30:00,1.40185,1.4023,1.40065,1.40225,11517999979.0
2009-06-24 17:45:00,1.40225,1.40225,1.40015,1.40135,11395400009.0
2009-06-24 18:00:00,1.40135,1.4025,1.4009,1.40135,9778099996.0
2009-06-24 18:15:00,1.40135,1.4015,1.3951,1.39685,11914000000.0
2009-06-24 18:30:00,1.3969,1.3973,1.3949,1.39565,8418900007.0
2009-06-24 18:45:00,1.3956,1.3984,1.3956,1.3984,7646400006.0
2009-06-24 19:00:00,1.39843,1.39875,1.3974,1.3985,7089000008.0
2009-06-24 19:15:00,1.39855,1.3996,1.39855,1.3991,5608200001.0
2009-06-24 19:30:00,1.399,1.3995,1.398,1.39945,3710300006.0
2009-06-24 19:45:00,1.3995,1.39965,1.39805,1.3985,4265300003.0
2009-06-24 20:00:00,1.3984,1.40015,1.3982,1.39937,4269200002.0
2009-06-24 20:15:00,1.39925,1.39983,1.39255,1.3952,6798100004.0
2009-06-24 20:30:00,1.3951,1.39515,1.38875,1.3922,8515500004.0
2009-06-24 20:45:00,1.3922,1.3938,1.39025,1.3924,6964600002.0
2009-06-24 21:00:00,1.39235,1.39245,1.3892,1.3906,7286100004.0
2009-06-24 21:15:00,1.3907,1.39255,1.3899,1.39185,4524399998.0
2009-06-24 21:30:00,1.39195,1.39325,1.39095,1.3931,3749499998.0
2009-06-24 21:45:00,1.39315,1.3954,1.39275,1.3942,5915100001.0
2009-06-24 22:00:00,1.3942,1.3948,1.3934,1.3936,1915000002.0
2009-06-24 22:15:00,1.39365,1.39365,1.3927,1.393,1137099999.0
2009-06-24 22:30:00,1.393,1.39325,1.39265,1.39265,802000000.0
2009-06-24 22:45:00,1.39265,1.393,1.39255,1.39285,631800000.0
2009-06-24 23:00:00,1.3928,1.3932,1.39245,1.3928,691800000.0
2009-06-24 23:15:00,1.3928,1.3929,1.39185,1.3927,890300000.0
2009-06-24 23:30:00,1.3927,1.39345,1.39265,1.3932,572400000.0
2009-06-24 23:45:00,1.39325,1.394,1.39285,1.3929,500000000.0
2009-06-25 00:00:00,1.3929,1.3936,1.39269,1.3933,927200000.0
2009-06-25 00:15:00,1.3933,1.3933,1.3926,1.3932,835000000.0
2009-06-25 00:30:00,1.39317,1.3943,1.3931,1.3938,962800000.0
2009-06-25 00:45:00,1.3938,1.39405,1.39345,1.3939,938700000.0
2009-06-25 01:00:00,1.3939,1.39425,1.39375,1.3941,1180100000.0
2009-06-25 01:15:00,1.3941,1.39485,1.3938,1.39475,1005600000.0
2009-06-25 01:30:00,1.39475,1.3949,1.39405,1.3942,1042700002.0
2009-06-25 01:45:00,1.39425,1.39435,1.39385,1.39415,1169930000.0
2009-06-25 02:00:00,1.39415,1.395,1.39405,1.39435,1823800000.0
2009-06-25 02:15:00,1.3943,1.396,1.39415,1.39545,1791000000.0
2009-06-25 02:30:00,1.39545,1.3964,1.39515,1.39545,2227999998.0
2009-06-25 02:45:00,1.39545,1.3968,1.39545,1.39615,3160600003.0
2009-06-25 03:00:00,1.39615,1.39615,1.39435,1.3945,2680600006.0
2009-06-25 03:15:00,1.3945,1.39535,1.39445,1.3946,1594200002.0
2009-06-25 03:30:00,1.3946,1.3954,1.39455,1.39505,1313500000.0
2009-06-25 03:45:00,1.3951,1.3955,1.3945,1.39495,1769800000.0
2009-06-25 04:00:00,1.3951,1.3952,1.3945,1.39485,1382200002.0
2009-06-25 04:15:00,1.39485,1.3952,1.3938,1.39395,1410200000.0
2009-06-25 04:30:00,1.394,1.39465,1.3935,1.39445,3155300002.0
2009-06-25 04:45:00,1.39445,1.39635,1.394,1.3959,2119700000.0
2009-06-25 05:00:00,1.3959,1.3966,1.39545,1.3958,2090500000.0
2009-06-25 05:15:00,1.3958,1.396,1.3953,1.3957,1137000000.0
2009-06-25 05:30:00,1.39585,1.39705,1.39565,1.3969,1532100000.0
2009-06-25 05:45:00,1.3968,1.3973,1.39605,1.39675,1976200000.0
2009-06-25 06:00:00,1.39675,1.3974,1.39635,1.39715,2241600006.0
2009-06-25 06:15:00,1.39715,1.39755,1.39645,1.39675,1575400000.0
2009-06-25 06:30:00,1.39675,1.39695,1.396,1.3961,1411000000.0
2009-06-25 06:45:00,1.3961,1.39665,1.39565,1.39635,1906100000.0
2009-06-25 07:00:00,1.3964,1.3969,1.3959,1.3965,2745700000.0
2009-06-25 07:15:00,1.39645,1.3969,1.3963,1.39665,1688200001.0
2009-06-25 07:30:00,1.39665,1.39675,1.3957,1.3966,1914099999.0
2009-06-25 07:45:00,1.3966,1.3969,1.39522,1.39603,3184999998.0
2009-06-25 08:00:00,1.39605,1.3971,1.3958,1.39665,5599900004.0
2009-06-25 08:15:00,1.39665,1.3982,1.39655,1.39655,8036600000.0
2009-06-25 08:30:00,1.3966,1.3983,1.3966,1.398,7154099995.0
2009-06-25 08:45:00,1.398,1.39815,1.39655,1.397,13979299996.0
2009-06-25 09:00:00,1.397,1.3972,1.3949,1.395,15339000010.0
2009-06-25 09:15:00,1.395,1.3957,1.3933,1.39405,14431620010.0
2009-06-25 09:30:00,1.3941,1.395,1.39275,1.3947,13832100014.0
2009-06-25 09:45:00,1.3947,1.3953,1.3937,1.3953,12580800015.0
2009-06-25 10:00:00,1.3953,1.3978,1.395,1.3971,13079900016.0
2009-06-25 10:15:00,1.3971,1.39755,1.3964,1.3964,9287700001.0
2009-06-25 10:30:00,1.3964,1.3973,1.3963,1.3964,9039800010.0
2009-06-25 10:45:00,1.3964,1.3975,1.3955,1.3973,9759200011.0
2009-06-25 11:00:00,1.3973,1.3982,1.3965,1.3972,12412300008.0
2009-06-25 11:15:00,1.3972,1.3976,1.3962,1.39625,10675000016.0
2009-06-25 11:30:00,1.3962,1.39755,1.39435,1.39455,8423799997.0
2009-06-25 11:45:00,1.3945,1.39565,1.3942,1.3944,6395399992.0
2009-06-25 12:00:00,1.3944,1.3949,1.39335,1.39375,5443399997.0
2009-06-25 12:15:00,1.39375,1.3945,1.39365,1.39385,4615199997.0
2009-06-25 12:30:00,1.39385,1.39495,1.3936,1.39485,3705900003.0
2009-06-25 12:45:00,1.39495,1.39495,1.393,1.39325,5893300003.0
2009-06-25 13:00:00,1.39315,1.39345,1.39205,1.3928,5124099999.0
2009-06-25 13:15:00,1.3928,1.39415,1.39225,1.39405,4363200000.0
2009-06-25 13:30:00,1.39405,1.396,1.39395,1.3954,9757200006.0
2009-06-25 13:45:00,1.3954,1.39545,1.39295,1.393,2856400002.0
2009-06-25 14:00:00,1.39295,1.3943,1.39285,1.3936,4325800004.0
2009-06-25 14:15:00,1.3936,1.3941,1.39345,1.3936,3426300000.0
2009-06-25 14:30:00,1.3936,1.3939,1.39025,1.3909,11597500002.0
2009-06-25 14:45:00,1.3909,1.3917,1.3898,1.39025,10263700005.0
2009-06-25 15:00:00,1.3902,1.3914,1.3898,1.3911,9428200002.0
2009-06-25 15:15:00,1.3911,1.39215,1.39055,1.39205,6515200008.0
2009-06-25 15:30:00,1.39205,1.39295,1.39155,1.3925,8965800002.0
2009-06-25 15:45:00,1.3925,1.39378,1.3915,1.39371,12531900014.0
2009-06-25 16:00:00,1.39374,1.395,1.39365,1.394,13869290008.0
2009-06-25 16:15:00,1.394,1.3963,1.39325,1.39325,13269300004.0
2009-06-25 16:30:00,1.39325,1.3935,1.3904,1.3904,12164100008.0
2009-06-25 16:45:00,1.3904,1.3909,1.38885,1.3904,12717400013.0
2009-06-25 17:00:00,1.3904,1.3914,1.3893,1.3904,8480499998.0
2009-06-25 17:15:00,1.3904,1.3939,1.3897,1.3938,10970700012.0
2009-06-25 17:30:00,1.3938,1.39505,1.39305,1.3946,9806790000.0
2009-06-25 17:45:00,1.39445,1.39535,1.3935,1.39525,10797199995.0
2009-06-25 18:00:00,1.3953,1.3953,1.39275,1.39275,10280400005.0
2009-06-25 18:15:00,1.39275,1.3944,1.3926,1.39385,7364199994.0
2009-06-25 18:30:00,1.39385,1.3945,1.3926,1.393,6451499999.0
2009-06-25 18:45:00,1.393,1.39432,1.39263,1.39416,8375089987.0
2009-06-25 19:00:00,1.39417,1.39658,1.39326,1.39618,5940030003.0
2009-06-25 19:15:00,1.39623,1.40064,1.39622,1.3999,6423330002.0
2009-06-25 19:30:00,1.39992,1.40113,1.3985,1.39863,5877399998.0
2009-06-25 19:45:00,1.39867,1.39989,1.39829,1.39897,6109900004.0
2009-06-25 20:00:00,1.39914,1.39928,1.39792,1.39809,4567300001.0
2009-06-25 20:15:00,1.398,1.39905,1.39771,1.39867,3251599999.0
2009-06-25 20:30:00,1.3987,1.39927,1.39782,1.39826,2040199998.0
2009-06-25 20:45:00,1.39808,1.39903,1.39776,1.39856,2282799998.0
2009-06-25 21:00:00,1.39854,1.39959,1.39814,1.39916,1233299998.0
2009-06-25 21:15:00,1.39925,1.39968,1.3987,1.39942,2489799995.0
2009-06-25 21:30:00,1.39941,1.39941,1.39785,1.39814,2710799999.0
2009-06-25 21:45:00,1.39813,1.39886,1.39793,1.39865,1942960000.0
2009-06-25 22:00:00,1.39849,1.39926,1.39849,1.39896,3163100000.0
2009-06-25 22:15:00,1.399,1.39959,1.39867,1.39884,3838300001.0
2009-06-25 22:30:00,1.39887,1.39907,1.39854,1.39876,2305360002.0
2009-06-25 22:45:00,1.39874,1.3991,1.3982,1.39847,3119399993.0
2009-06-25 23:00:00,1.39844,1.3991,1.39812,1.39889,3525599996.0
2009-06-25 23:15:00,1.39905,1.39931,1.39838,1.39911,3692100005.0
2009-06-25 23:30:00,1.39917,1.39937,1.39879,1.39895,3423700001.0
2009-06-25 23:45:00,1.39892,1.39966,1.39887,1.39924,2476499999.0
2009-06-26 00:00:00,1.39937,1.39969,1.39891,1.39912,3106500000.0
2009-06-26 00:15:00,1.39905,1.39914,1.39826,1.39826,2791430000.0
2009-06-26 00:30:00,1.3983,1.39944,1.3983,1.39936,2446000002.0
2009-06-26 00:45:00,1.39941,1.39942,1.39804,1.39829,3016130001.0
2009-06-26 01:00:00,1.39831,1.39898,1.39803,1.39872,2839000002.0
2009-06-26 01:15:00,1.39877,1.39957,1.39848,1.39933,2726399998.0
2009-06-26 01:30:00,1.39934,1.40013,1.39856,1.39997,2298100005.0
2009-06-26 01:45:00,1.39993,1.40117,1.39979,1.40098,3265600004.0
2009-06-26 02:00:00,1.401,1.4034,1.40066,1.4034,2466300010.0
2009-06-26 02:15:00,1.40335,1.40394,1.40286,1.4034,1764100000.0
2009-06-26 02:30:00,1.40334,1.40357,1.4027,1.40316,1344700000.0
2009-06-26 02:45:00,1.40312,1.4034,1.40241,1.40281,1566939999.0
2009-06-26 03:00:00,1.40269,1.40343,1.40247,1.40343,1792299999.0
2009-06-26 03:15:00,1.40338,1.40445,1.40313,1.40416,1855299994.0
2009-06-26 03:30:00,1.40424,1.4045,1.40368,1.40388,1031899997.0
2009-06-26 03:45:00,1.40402,1.4044,1.40369,1.40436,799399999.0
2009-06-26 04:00:00,1.40438,1.40448,1.40381,1.40435,680200000.0
2009-06-26 04:15:00,1.40447,1.40467,1.40327,1.40355,703900000.0
2009-06-26 04:30:00,1.40336,1.40426,1.40336,1.40369,1194899997.0
2009-06-26 04:45:00,1.40351,1.40392,1.40314,1.40351,982100001.0
2009-06-26 05:00:00,1.40343,1.40386,1.40317,1.40363,1280300000.0
2009-06-26 05:15:00,1.40361,1.40438,1.40312,1.40411,1346500003.0
2009-06-26 05:30:00,1.40409,1.40427,1.40371,1.40399,1126700007.0
2009-06-26 05:45:00,1.40397,1.40422,1.40347,1.40399,2431399999.0
2009-06-26 06:00:00,1.40406,1.40439,1.40359,1.40367,3460900004.0
2009-06-26 06:15:00,1.40369,1.40436,1.40361,1.40408,4057100002.0
2009-06-26 06:30:00,1.40413,1.40425,1.40362,1.40411,3368900004.0
2009-06-26 06:45:00,1.40414,1.40572,1.40392,1.40531,3066900000.0
2009-06-26 07:00:00,1.40534,1.40607,1.40397,1.40412,4203700002.0
2009-06-26 07:15:00,1.40414,1.40456,1.40304,1.40351,3351500003.0
2009-06-26 07:30:00,1.40355,1.40371,1.40249,1.40327,4516399998.0
2009-06-26 07:45:00,1.40323,1.40354,1.40245,1.4034,3994499999.0
2009-06-26 08:00:00,1.40337,1.40517,1.40318,1.40469,4286850009.0
2009-06-26 08:15:00,1.40466,1.40565,1.40401,1.4043,3682239998.0
2009-06-26 08:30:00,1.4043,1.40508,1.40344,1.40437,4430040009.0
2009-06-26 08:45:00,1.40435,1.40435,1.40228,1.40318,5465199991.0
2009-06-26 09:00:00,1.40315,1.40509,1.40259,1.40506,6196699999.0
2009-06-26 09:15:00,1.40509,1.40572,1.40425,1.40462,6994900000.0
2009-06-26 09:30:00,1.40447,1.40544,1.40403,1.40529,5043090004.0
2009-06-26 09:45:00,1.40514,1.40514,1.40336,1.40365,7323640007.0
2009-06-26 10:00:00,1.4037,1.40404,1.4016,1.4019,6858900003.0
2009-06-26 10:15:00,1.4019,1.4026,1.4014,1.40235,7531399997.0
2009-06-26 10:30:00,1.40245,1.4037,1.4021,1.40315,6064199998.0
2009-06-26 10:45:00,1.40315,1.4045,1.4024,1.4044,6109000006.0
2009-06-26 11:00:00,1.4044,1.40505,1.4042,1.4042,6605799995.0
2009-06-26 11:15:00,1.40425,1.4046,1.4027,1.4028,6629000008.0
2009-06-26 11:30:00,1.4028,1.40705,1.4026,1.40685,8386800001.0
2009-06-26 11:45:00,1.4068,1.4086,1.4066,1.40745,7504300002.0
2009-06-26 12:00:00,1.40745,1.4084,1.40715,1.4078,6654100005.0
2009-06-26 12:15:00,1.4078,1.409,1.4076,1.40855,6814599995.0
2009-06-26 12:30:00,1.40855,1.40885,1.4082,1.4088,5059800001.0
2009-06-26 12:45:00,1.409,1.4092,1.40785,1.40816,6258000003.0
2009-06-26 13:00:00,1.40824,1.41,1.40795,1.4092,8111620002.0
2009-06-26 13:15:00,1.4092,1.4094,1.4084,1.4092,4982300000.0
2009-06-26 13:30:00,1.4091,1.40912,1.4075,1.4081,5188900001.0
2009-06-26 13:45:00,1.4081,1.40935,1.4076,1.40905,5581400006.0
2009-06-26 14:00:00,1.40905,1.41005,1.40905,1.4095,8663400007.0
2009-06-26 14:15:00,1.4095,1.4104,1.40855,1.4092,9372100006.0
2009-06-26 14:30:00,1.4092,1.41085,1.40895,1.40955,11309599973.0
2009-06-26 14:45:00,1.4096,1.4096,1.4075,1.40775,13682600008.0
2009-06-26 15:00:00,1.40775,1.4086,1.40655,1.40725,13951100000.0
2009-06-26 15:15:00,1.40725,1.4087,1.40725,1.40835,11460760007.0
2009-06-26 15:30:00,1.40835,1.4094,1.408,1.40855,15037899993.0
2009-06-26 15:45:00,1.40855,1.4087,1.4064,1.4068,14825399998.0
2009-06-26 16:00:00,1.4069,1.40755,1.40625,1.40735,13836399988.0
2009-06-26 16:15:00,1.4073,1.40865,1.4071,1.40835,14460499996.0
2009-06-26 16:30:00,1.40835,1.40875,1.40475,1.40565,15744999998.0
2009-06-26 16:45:00,1.40565,1.4072,1.40495,1.4067,12684200002.0
2009-06-26 17:00:00,1.4068,1.407,1.4051,1.4063,8102499998.0
2009-06-26 17:15:00,1.4063,1.4066,1.4054,1.40605,5929900000.0
2009-06-26 17:30:00,1.40605,1.4067,1.4055,1.4059,5452899997.0
2009-06-26 17:45:00,1.4059,1.406,1.4041,1.4054,5605039994.0
2009-06-26 18:00:00,1.4055,1.4082,1.4054,1.4079,7670140016.0
2009-06-26 18:15:00,1.4079,1.4081,1.4068,1.4069,4438199992.0
2009-06-26 18:30:00,1.4069,1.408,1.40665,1.4079,2956400004.0
2009-06-26 18:45:00,1.40785,1.4106,1.40785,1.40905,8073899992.0
2009-06-26 19:00:00,1.40905,1.4106,1.4084,1.4104,5326740002.0
2009-06-26 19:15:00,1.4104,1.4118,1.4093,1.40935,6690600006.0
2009-06-26 19:30:00,1.40945,1.4095,1.4074,1.4083,4775000004.0
2009-06-26 19:45:00,1.4083,1.4085,1.4067,1.4068,3514299998.0
2009-06-26 20:00:00,1.4068,1.4074,1.40665,1.4072,2825380004.0
2009-06-26 20:15:00,1.4072,1.4074,1.40665,1.407,3261200000.0
2009-06-26 20:30:00,1.407,1.4072,1.4065,1.4069,2269399999.0
2009-06-26 20:45:00,1.4069,1.4078,1.4068,1.4077,3615400003.0
2009-06-26 21:00:00,1.4077,1.4078,1.4067,1.4068,2972000004.0
2009-06-26 21:15:00,1.4068,1.4072,1.4064,1.4067,1861800002.0
2009-06-26 21:30:00,1.4067,1.4075,1.4064,1.4074,2273879998.0
2009-06-26 21:45:00,1.4074,1.4075,1.40615,1.4069,2435000001.0
2009-06-26 22:00:00,1.4069,1.4074,1.40675,1.4071,1496680001.0
2009-06-26 22:15:00,1.4071,1.4071,1.40665,1.40695,1166099997.0
2009-06-26 22:30:00,1.40695,1.407,1.4063,1.4065,713900000.0
2009-06-26 22:45:00,1.40645,1.4067,1.40528,1.4053,632100000.0
2009-06-29 00:00:00,1.40616,1.40626,1.40598,1.40599,2139200000.0
2009-06-29 00:15:00,1.406,1.40652,1.4057,1.40622,1680800000.0
2009-06-29 00:30:00,1.40623,1.4068,1.40619,1.40667,2139200000.0
2009-06-29 00:45:00,1.40659,1.40665,1.40591,1.40603,2139200000.0
2009-06-29 01:00:00,1.40602,1.40622,1.40446,1.40459,2292000000.0
2009-06-29 01:15:00,1.40461,1.40553,1.4046,1.40532,1986400000.0
2009-06-29 01:30:00,1.40533,1.40682,1.40533,1.4068,2292000000.0
2009-06-29 01:45:00,1.40682,1.40762,1.40673,1.40695,2292000000.0
2009-07-01 02:00:00,1.40364,1.40437,1.4028,1.40367,530300001.0
2009-07-01 02:15:00,1.40365,1.40437,1.40292,1.40416,546400002.0
2009-07-01 02:30:00,1.40413,1.40457,1.4033,1.40369,511199999.0
2009-07-01 02:45:00,1.40376,1.40387,1.40287,1.40313,671400001.0
2009-07-01 03:00:00,1.4028,1.40317,1.40041,1.40093,627200002.0
2009-07-01 03:15:00,1.4009,1.40172,1.40078,1.40134,500000002.0
2009-07-01 03:30:00,1.40124,1.40215,1.39978,1.40093,479600002.0
2009-07-01 03:45:00,1.40105,1.4013,1.40024,1.40095,522600000.0
2009-07-01 04:00:00,1.40098,1.40254,1.40084,1.40251,590300000.0
2009-07-01 04:15:00,1.40242,1.40252,1.40123,1.40243,467800000.0
2009-07-01 04:30:00,1.40263,1.40289,1.40176,1.4023,521300000.0
2009-07-01 04:45:00,1.40251,1.40371,1.40164,1.40288,1037200008.0
2009-07-01 05:00:00,1.4029,1.40352,1.40219,1.40268,954000001.0
2009-07-01 05:15:00,1.40288,1.4033,1.40225,1.40275,817200002.0
2009-07-01 05:30:00,1.4028,1.40449,1.40277,1.40412,997200000.0
2009-07-01 05:45:00,1.40417,1.4046,1.40308,1.40309,701800000.0
2009-07-01 06:00:00,1.40338,1.40401,1.40303,1.40386,815900004.0
2009-07-01 06:15:00,1.40375,1.40399,1.40276,1.40316,629300000.0
2009-07-01 06:30:00,1.40327,1.40387,1.40262,1.4034,619900000.0
2009-07-01 06:45:00,1.40357,1.4038,1.403,1.40324,718000002.0
2009-07-01 07:00:00,1.4032,1.40414,1.40276,1.40386,566200002.0
2009-07-01 07:15:00,1.40382,1.40398,1.40155,1.40192,591200000.0
2009-07-01 07:30:00,1.40213,1.40333,1.40165,1.40266,629600000.0
2009-07-01 07:45:00,1.40252,1.40319,1.40163,1.40255,668200000.0
2009-07-01 08:00:00,1.40262,1.40449,1.40209,1.40313,817300003.0
2009-07-01 08:15:00,1.40312,1.40436,1.40265,1.40326,745400001.0
2009-07-01 08:30:00,1.40362,1.40417,1.40307,1.40367,1050700003.0
2009-07-01 08:45:00,1.40387,1.40645,1.40253,1.40604,742300001.0
2009-07-01 09:00:00,1.40616,1.40755,1.40545,1.40646,919300000.0
2009-07-01 09:15:00,1.40626,1.40768,1.40545,1.40734,978100000.0
2009-07-01 09:30:00,1.40718,1.40862,1.40706,1.40717,1035000002.0
2009-07-01 09:45:00,1.40698,1.40797,1.40673,1.40794,1072900002.0
2009-07-01 10:00:00,1.40788,1.40824,1.40636,1.40703,1312500004.0
2009-07-01 10:15:00,1.40705,1.40725,1.40572,1.40656,1009400005.0
2009-07-01 10:30:00,1.40659,1.40758,1.40597,1.40669,1069300000.0
2009-07-01 10:45:00,1.40657,1.40745,1.40645,1.40727,1192700005.0
2009-07-01 11:00:00,1.40729,1.40754,1.40596,1.40608,1113300000.0
2009-07-01 11:15:00,1.40646,1.40708,1.40545,1.40604,1433200003.0
2009-07-01 11:30:00,1.40611,1.40689,1.40503,1.40627,1123200000.0
2009-07-01 11:45:00,1.40653,1.40697,1.40582,1.40645,1499400002.0
2009-07-01 12:00:00,1.40648,1.40721,1.40575,1.40593,1198300002.0
2009-07-01 12:15:00,1.40589,1.40757,1.40578,1.40711,1718600000.0
2009-07-01 12:30:00,1.4071,1.40759,1.4064,1.40671,923000000.0
2009-07-01 12:45:00,1.40658,1.40723,1.4059,1.40605,1125200002.0
2009-07-01 13:00:00,1.40605,1.40639,1.40446,1.40528,1036800001.0
2009-07-01 13:15:00,1.40519,1.40596,1.40436,1.40531,819500002.0
2009-07-01 13:30:00,1.40524,1.40651,1.40486,1.40616,934300001.0
2009-07-01 13:45:00,1.40629,1.40687,1.40565,1.4068,916900004.0
2009-07-01 14:00:00,1.40665,1.40979,1.40655,1.40946,767200000.0
2009-07-01 14:15:00,1.40924,1.41171,1.40704,1.41154,978500007.0
2009-07-01 14:30:00,1.41158,1.41208,1.40997,1.41078,927999999.0
2009-07-01 14:45:00,1.41071,1.41344,1.40998,1.41331,1084800000.0
2009-07-01 15:00:00,1.41348,1.41362,1.41186,1.41321,1025800000.0
2009-07-01 15:15:00,1.41312,1.41696,1.4128,1.41579,735700000.0
2009-07-01 15:30:00,1.41569,1.41647,1.41412,1.41506,964000003.0
2009-07-01 15:45:00,1.41506,1.41633,1.41437,1.41451,1119900002.0
2009-07-01 16:00:00,1.41424,1.41537,1.41315,1.41359,1177000006.0
2009-07-01 16:15:00,1.41376,1.41624,1.41353,1.41529,1039700001.0
2009-07-01 16:30:00,1.41529,1.41535,1.41375,1.41426,1010500001.0
2009-07-01 16:45:00,1.41425,1.41457,1.41252,1.41286,1115600004.0
2009-07-01 17:00:00,1.41301,1.41494,1.41256,1.41453,1104700002.0
2009-07-01 17:15:00,1.4146,1.41487,1.4129,1.41295,1104499999.0
2009-07-01 17:30:00,1.41292,1.41405,1.41194,1.41238,1099400002.0
2009-07-01 17:45:00,1.41242,1.41838,1.41224,1.41838,945500000.0
2009-07-01 18:00:00,1.41861,1.41993,1.41665,1.41689,1152800005.0
2009-07-01 18:15:00,1.41692,1.41827,1.41647,1.41777,886500000.0
2009-07-01 18:30:00,1.41774,1.41877,1.41695,1.41791,926700001.0
2009-07-01 18:45:00,1.41798,1.41811,1.41582,1.41598,1216100003.0
2009-07-01 19:00:00,1.41591,1.41782,1.41574,1.41755,837000003.0
2009-07-01 19:15:00,1.41757,1.41799,1.41628,1.41655,964100002.0
2009-07-01 19:30:00,1.41672,1.41765,1.41583,1.41654,937000001.0
2009-07-01 19:45:00,1.41648,1.41726,1.41588,1.41701,914899999.0
2009-07-01 20:00:00,1.41707,1.41735,1.41534,1.41618,903300005.0
2009-07-01 20:15:00,1.41618,1.41727,1.41558,1.41659,795900000.0
2009-07-01 20:30:00,1.41641,1.41692,1.41547,1.41563,693200003.0
2009-07-01 20:45:00,1.41581,1.4161,1.41434,1.41468,868400001.0
2009-07-01 21:00:00,1.41472,1.41583,1.41457,1.41483,739500001.0
2009-07-01 21:15:00,1.41491,1.41604,1.41478,1.41505,710599999.0
2009-07-01 21:30:00,1.41498,1.41556,1.41461,1.41532,856000003.0
2009-07-01 21:45:00,1.41517,1.41535,1.4138,1.41402,960900001.0
2009-07-01 22:00:00,1.414,1.41507,1.41376,1.41447,1127000001.0
2009-07-01 22:15:00,1.41447,1.41515,1.41409,1.41439,1198200005.0
2009-07-01 22:30:00,1.41444,1.41495,1.41414,1.41454,651800002.0
2009-07-01 22:45:00,1.41441,1.41495,1.4134,1.41394,958600002.0
2009-07-01 23:00:00,1.41381,1.41508,1.41337,1.41455,822299999.0
2009-07-01 23:15:00,1.41459,1.41518,1.41434,1.41514,658900001.0
2009-07-01 23:30:00,1.41496,1.41544,1.4139,1.41425,906000000.0
2009-07-01 23:45:00,1.41422,1.41545,1.41418,1.41515,1031400001.0
2009-07-02 00:00:00,1.41506,1.41521,1.41443,1.41492,388000000.0
2009-07-02 00:15:00,1.41497,1.41526,1.41324,1.41377,356500000.0
2009-07-02 00:30:00,1.41359,1.41426,1.41289,1.41323,316000000.0
2009-07-02 00:45:00,1.4132,1.41417,1.41304,1.41351,371000000.0
2009-07-02 01:00:00,1.41331,1.41397,1.41294,1.41367,357400000.0
2009-07-02 01:15:00,1.41351,1.41453,1.41315,1.4143,368600000.0
2009-07-02 01:30:00,1.4141,1.41423,1.41289,1.41347,310800000.0
2009-07-02 01:45:00,1.41366,1.41447,1.41343,1.41447,349800000.0
2009-07-02 02:00:00,1.41446,1.41487,1.41382,1.4144,600200004.0
2009-07-02 02:15:00,1.41449,1.41488,1.41323,1.4139,519400002.0
2009-07-02 02:30:00,1.41399,1.41403,1.41275,1.41295,498400000.0
2009-07-02 02:45:00,1.41301,1.41332,1.41211,1.41266,661900003.0
2009-07-02 03:00:00,1.4125,1.41284,1.41121,1.41231,597600002.0
2009-07-02 03:15:00,1.41214,1.41293,1.41173,1.41257,445100000.0
2009-07-02 03:30:00,1.41281,1.41292,1.41185,1.41234,416699999.0
2009-07-02 03:45:00,1.41247,1.41365,1.41228,1.41299,543600000.0
2009-07-02 04:00:00,1.41299,1.41385,1.41277,1.41321,641100000.0
2009-07-02 04:15:00,1.41315,1.41328,1.40987,1.41115,470100000.0
2009-07-02 04:30:00,1.41088,1.4117,1.41032,1.41077,502999998.0
2009-07-02 04:45:00,1.41069,1.41186,1.4105,1.41158,1027400005.0
2009-07-02 05:00:00,1.41125,1.41203,1.41075,1.41117,1026500004.0
2009-07-02 05:15:00,1.4111,1.41135,1.40998,1.41056,753800000.0
2009-07-02 05:30:00,1.41053,1.41145,1.41024,1.41052,925300000.0
2009-07-02 05:45:00,1.4106,1.41154,1.41039,1.41098,617600000.0
2009-07-02 06:00:00,1.41125,1.41177,1.41031,1.41056,679500000.0
2009-07-02 06:15:00,1.41042,1.41114,1.41021,1.4108,656000001.0
2009-07-02 06:30:00,1.41082,1.41166,1.41057,1.41093,663799999.0
2009-07-02 06:45:00,1.41113,1.41148,1.41024,1.41094,582200000.0
2009-07-02 07:00:00,1.41076,1.412,1.41064,1.41157,460800000.0
2009-07-02 07:15:00,1.41157,1.41192,1.41105,1.41164,692700001.0
2009-07-02 07:30:00,1.41157,1.41278,1.41048,1.41123,703900003.0
2009-07-02 07:45:00,1.41126,1.41204,1.41067,1.41116,740100002.0
2009-07-02 08:00:00,1.41102,1.41137,1.41001,1.41126,770200002.0
2009-07-02 08:15:00,1.41142,1.41253,1.41048,1.41168,754100003.0
2009-07-02 08:30:00,1.41182,1.41218,1.41075,1.41145,928800004.0
2009-07-02 08:45:00,1.4114,1.41215,1.40903,1.40987,733200001.0
2009-07-02 09:00:00,1.40999,1.41026,1.408,1.40928,1013599999.0
2009-07-02 09:15:00,1.40926,1.41073,1.40851,1.41018,945900002.0
2009-07-02 09:30:00,1.4101,1.41047,1.40777,1.40875,928900001.0
2009-07-02 09:45:00,1.40877,1.40973,1.40797,1.40896,1091000001.0
2009-07-02 10:00:00,1.40895,1.41043,1.40838,1.41012,1366300003.0
2009-07-02 10:15:00,1.41018,1.41066,1.40837,1.40914,991900002.0
2009-07-02 10:30:00,1.40907,1.41012,1.40844,1.40972,1162000004.0
2009-07-02 10:45:00,1.40965,1.40989,1.40893,1.40935,1173900002.0
2009-07-02 11:00:00,1.40898,1.40951,1.40805,1.40896,1089500000.0
2009-07-02 11:15:00,1.40902,1.4109,1.40869,1.41036,1359200000.0
2009-07-02 11:30:00,1.41038,1.41097,1.4092,1.40986,1180300001.0
2009-07-02 11:45:00,1.40984,1.41017,1.40797,1.40844,1570900009.0
2009-07-02 12:00:00,1.40858,1.40916,1.40739,1.40877,1250200006.0
2009-07-02 12:15:00,1.40872,1.40877,1.4065,1.40716,1854400004.0
2009-07-02 12:30:00,1.4072,1.40845,1.40658,1.40716,1021100000.0
2009-07-02 12:45:00,1.40729,1.40774,1.40611,1.40668,1073700002.0
2009-07-02 13:00:00,1.40658,1.40736,1.40446,1.4058,1041000000.0
2009-07-02 13:15:00,1.40559,1.40708,1.40515,1.40617,788900004.0
2009-07-02 13:30:00,1.40606,1.40694,1.40546,1.4064,960300002.0
2009-07-02 13:45:00,1.40642,1.40836,1.40627,1.40704,824700000.0
2009-07-02 14:00:00,1.40715,1.40727,1.40476,1.40486,670600000.0
2009-07-02 14:15:00,1.40481,1.40543,1.40369,1.40459,805200002.0
2009-07-02 14:30:00,1.40508,1.40632,1.40142,1.40314,918300002.0
2009-07-02 14:45:00,1.40313,1.40543,1.40129,1.40435,1029500002.0
2009-07-02 15:00:00,1.40427,1.40618,1.40352,1.40436,911400002.0
2009-07-02 15:15:00,1.40429,1.40535,1.40305,1.40364,846500001.0
2009-07-02 15:30:00,1.40386,1.40399,1.4011,1.40142,988400004.0
2009-07-02 15:45:00,1.40145,1.40393,1.40115,1.40255,1002800001.0
2009-07-02 16:00:00,1.40276,1.40342,1.4002,1.40098,1120300003.0
2009-07-02 16:15:00,1.40101,1.40165,1.39987,1.40041,1019500003.0
2009-07-02 16:30:00,1.40029,1.40243,1.39963,1.40187,1052900000.0
2009-07-02 16:45:00,1.40182,1.40325,1.40066,1.40158,993000000.0
2009-07-02 17:00:00,1.40152,1.40299,1.40118,1.40215,1049000002.0
2009-07-02 17:15:00,1.402,1.40236,1.40014,1.40031,1185400003.0
2009-07-02 17:30:00,1.40029,1.40075,1.39907,1.39971,1041200000.0
2009-07-02 17:45:00,1.39966,1.4018,1.39868,1.40152,1104400004.0
2009-07-02 18:00:00,1.40162,1.40166,1.39963,1.40053,1058899999.0
2009-07-02 18:15:00,1.40059,1.40128,1.39986,1.40112,1055500004.0
2009-07-02 18:30:00,1.40084,1.40116,1.39981,1.40084,957000001.0
2009-07-02 18:45:00,1.40083,1.40118,1.40009,1.40099,1387600004.0
2009-07-02 19:00:00,1.40099,1.40215,1.40049,1.40135,746800000.0
2009-07-02 19:15:00,1.40142,1.40182,1.40062,1.40101,945700000.0
2009-07-02 19:30:00,1.40106,1.40205,1.40036,1.40164,986600000.0
2009-07-02 19:45:00,1.40173,1.40286,1.40163,1.40242,834600000.0
2009-07-02 20:00:00,1.40244,1.40257,1.40134,1.40164,778100000.0
2009-07-02 20:15:00,1.40155,1.40224,1.40118,1.40182,795100000.0
2009-07-02 20:30:00,1.4018,1.40239,1.40145,1.4023,713100000.0
2009-07-02 20:45:00,1.40211,1.40256,1.40155,1.40253,835000004.0
2009-07-02 21:00:00,1.4025,1.40268,1.40183,1.40239,674400002.0
2009-07-02 21:15:00,1.40241,1.40271,1.40021,1.40085,710199999.0
2009-07-02 21:30:00,1.40083,1.40096,1.39991,1.40037,820900002.0
2009-07-02 21:45:00,1.40036,1.40093,1.39964,1.39984,858300001.0
2009-07-02 22:00:00,1.39975,1.40051,1.39955,1.40044,1089500001.0
2009-07-02 22:15:00,1.40022,1.40073,1.39964,1.39987,1027399997.0
2009-07-02 22:30:00,1.39981,1.40017,1.39933,1.39961,680300002.0
2009-07-02 22:45:00,1.39971,1.40031,1.39922,1.40009,928300003.0
2009-07-02 23:00:00,1.40004,1.40054,1.39953,1.39993,826200002.0
2009-07-02 23:15:00,1.39987,1.39998,1.39264,1.39414,688000000.0
2009-07-02 23:30:00,1.3942,1.3956,1.39333,1.39459,951400004.0
2009-07-02 23:45:00,1.39463,1.39515,1.39256,1.39501,1230100010.0
2009-07-03 00:00:00,1.39522,1.39601,1.39472,1.39561,387100003.0
2009-07-03 00:15:00,1.3956,1.39578,1.3947,1.39477,430000004.0
2009-07-03 00:30:00,1.39509,1.39555,1.39446,1.39521,337700000.0
2009-07-03 00:45:00,1.39504,1.3957,1.39463,1.39556,384700000.0
2009-07-03 01:00:00,1.39556,1.3961,1.39472,1.39507,328800000.0
2009-07-03 01:15:00,1.39521,1.39549,1.39444,1.39499,425500000.0
2009-07-03 01:30:00,1.3954,1.39541,1.39407,1.39444,358300001.0
2009-07-03 01:45:00,1.39462,1.39611,1.39416,1.39596,349400000.0
2009-07-03 02:00:00,1.39592,1.39625,1.39513,1.39586,569800000.0
2009-07-03 02:15:00,1.39584,1.39617,1.39494,1.39582,561700000.0
2009-07-03 02:30:00,1.39609,1.39657,1.39557,1.39557,439100000.0
2009-07-03 02:45:00,1.39567,1.39763,1.39567,1.39663,662000001.0
2009-07-03 03:00:00,1.39672,1.39705,1.39584,1.39646,541800001.0
2009-07-03 03:15:00,1.39652,1.39666,1.39589,1.396,413600000.0
2009-07-03 03:30:00,1.39636,1.39731,1.3959,1.39723,426500000.0
2009-07-03 03:45:00,1.39727,1.3989,1.3968,1.39865,496200001.0
2009-07-03 04:00:00,1.39882,1.39903,1.39814,1.39871,595000000.0
2009-07-03 04:15:00,1.3986,1.39914,1.39797,1.3985,480500000.0
2009-07-03 04:30:00,1.3984,1.3988,1.39783,1.39859,447000000.0
2009-07-03 04:45:00,1.39854,1.3994,1.39817,1.39875,953200003.0
2009-07-03 05:00:00,1.39875,1.39917,1.39825,1.39846,1087200006.0
2009-07-03 05:15:00,1.39832,1.39879,1.39795,1.39854,811100000.0
2009-07-03 05:30:00,1.39847,1.39868,1.39774,1.39813,967600002.0
2009-07-03 05:45:00,1.3982,1.39837,1.39757,1.39807,707900002.0
2009-07-03 06:00:00,1.39843,1.39893,1.39783,1.39873,774100000.0
2009-07-03 06:15:00,1.39878,1.39908,1.39817,1.39907,676199999.0
2009-07-03 06:30:00,1.39898,1.40033,1.39891,1.39937,620800000.0
2009-07-03 06:45:00,1.39937,1.3995,1.39834,1.39901,589400000.0
2009-07-03 07:00:00,1.39892,1.3993,1.39828,1.39883,503500001.0
2009-07-03 07:15:00,1.39883,1.39889,1.39821,1.39872,622300000.0
2009-07-03 07:30:00,1.3987,1.40044,1.39847,1.39989,602500000.0
2009-07-03 07:45:00,1.39959,1.4,1.39921,1.39964,627000000.0
2009-07-03 08:00:00,1.39995,1.40187,1.39934,1.40161,770800003.0
2009-07-03 08:15:00,1.40141,1.40178,1.4004,1.40134,726000000.0
2009-07-03 08:30:00,1.40134,1.40186,1.40053,1.40172,952400002.0
2009-07-03 08:45:00,1.40188,1.40282,1.40118,1.40217,680200002.0
2009-07-03 09:00:00,1.4021,1.40241,1.40033,1.40072,1054200003.0
2009-07-03 09:15:00,1.40076,1.40159,1.39996,1.40077,949600001.0
2009-07-03 09:30:00,1.40078,1.40147,1.39945,1.39992,925800000.0
2009-07-03 09:45:00,1.39973,1.4011,1.3996,1.40093,1107200002.0
2009-07-03 10:00:00,1.40103,1.4012,1.39935,1.39978,1228399999.0
2009-07-03 10:15:00,1.39974,1.40037,1.39786,1.39884,974500003.0
2009-07-03 10:30:00,1.39875,1.39993,1.39852,1.39962,1062800000.0
2009-07-03 10:45:00,1.39933,1.40038,1.39902,1.39926,1169500002.0
2009-07-03 11:00:00,1.39919,1.40097,1.39878,1.40045,1117600002.0
2009-07-03 11:15:00,1.40046,1.40061,1.39933,1.39957,1295800001.0
2009-07-03 11:30:00,1.39951,1.40024,1.39902,1.39974,1187500000.0
2009-07-03 11:45:00,1.39974,1.4,1.39846,1.39913,1447800002.0
2009-07-03 12:00:00,1.39926,1.39995,1.39812,1.39843,1368800003.0
2009-07-03 12:15:00,1.39836,1.39938,1.39792,1.39867,1812400005.0
2009-07-03 12:30:00,1.39871,1.39955,1.39774,1.39916,1061000001.0
2009-07-03 12:45:00,1.3991,1.39996,1.39824,1.3987,1026800001.0
2009-07-03 13:00:00,1.3987,1.39977,1.39853,1.39923,1003200000.0
2009-07-03 13:15:00,1.39904,1.4006,1.39891,1.40003,825400002.0
2009-07-03 13:30:00,1.40015,1.40159,1.39973,1.40121,850500002.0
2009-07-03 13:45:00,1.40131,1.40157,1.40003,1.4002,864900004.0
2009-07-03 14:00:00,1.40038,1.40109,1.39997,1.4006,675600000.0
2009-07-03 14:15:00,1.40072,1.40125,1.39979,1.40022,782700001.0
2009-07-03 14:30:00,1.40026,1.40047,1.39949,1.40009,780300000.0
2009-07-03 14:45:00,1.40039,1.40054,1.39967,1.40031,1058300000.0
2009-07-03 15:00:00,1.40025,1.40087,1.39985,1.40025,1021800005.0
2009-07-03 15:15:00,1.40024,1.40051,1.39965,1.40002,770400000.0
2009-07-03 15:30:00,1.39993,1.40097,1.39957,1.40058,976800000.0
2009-07-03 15:45:00,1.40064,1.40099,1.39995,1.40034,1076200001.0
2009-07-03 16:00:00,1.40039,1.40118,1.39992,1.40024,1103000000.0
2009-07-03 16:15:00,1.40026,1.40051,1.39962,1.40036,1063600001.0
2009-07-03 16:30:00,1.40029,1.40084,1.3996,1.40066,965300003.0
2009-07-03 16:45:00,1.40056,1.40095,1.39985,1.40006,1140800002.0
2009-07-03 17:00:00,1.40007,1.40027,1.39893,1.39965,1114100002.0
2009-07-03 17:15:00,1.39945,1.40018,1.39894,1.39998,1069600000.0
2009-07-03 17:30:00,1.39986,1.40009,1.39793,1.39845,1099100000.0
2009-07-03 17:45:00,1.39856,1.39896,1.39797,1.39891,1069500005.0
2009-07-03 18:00:00,1.39931,1.39949,1.39843,1.39914,998700000.0
2009-07-03 18:15:00,1.39916,1.39921,1.39743,1.39782,1051800006.0
2009-07-03 18:30:00,1.39786,1.39814,1.39692,1.39764,982400002.0
2009-07-03 18:45:00,1.39763,1.39852,1.39713,1.39845,1343000007.0
2009-07-03 19:00:00,1.39839,1.39873,1.39768,1.39805,783600001.0
2009-07-03 19:15:00,1.39804,1.39837,1.39763,1.39803,1067300000.0
2009-07-03 19:30:00,1.39803,1.39845,1.39763,1.39821,932800000.0
2009-07-03 19:45:00,1.39814,1.39866,1.39749,1.39807,909600000.0
2009-07-03 20:00:00,1.39813,1.39891,1.39782,1.39814,806800002.0
2009-07-03 20:15:00,1.39813,1.39861,1.39796,1.39835,734400002.0
2009-07-03 20:30:00,1.39824,1.3986,1.39799,1.39799,745000003.0
2009-07-03 20:45:00,1.39826,1.3984,1.3974,1.3975,882900004.0
2009-07-03 21:00:00,1.39744,1.39795,1.39722,1.39757,627100000.0
2009-07-03 21:15:00,1.39758,1.39814,1.39742,1.39757,710800001.0
2009-07-03 21:30:00,1.39757,1.39788,1.39601,1.39629,848600001.0
2009-07-03 21:45:00,1.3963,1.3978,1.39595,1.39755,932600000.0
2009-07-03 22:00:00,1.39753,1.39785,1.39665,1.39714,1119500002.0
2009-07-03 22:15:00,1.39708,1.39734,1.39647,1.39696,1036200001.0
2009-07-03 22:30:00,1.39696,1.39778,1.39677,1.39755,625100000.0
2009-07-03 22:45:00,1.39753,1.39837,1.39719,1.39792,915500000.0
2009-07-06 02:00:00,1.39581,1.39646,1.39534,1.39619,378800000.0
2009-07-06 02:15:00,1.39627,1.39638,1.39569,1.39594,427900002.0
2009-07-06 02:30:00,1.39614,1.39772,1.39566,1.39757,434199999.0
2009-07-06 02:45:00,1.39743,1.39784,1.39677,1.39694,400100002.0
2009-07-06 03:00:00,1.39678,1.39761,1.39659,1.39664,432300002.0
2009-07-06 03:15:00,1.39653,1.39758,1.3963,1.39737,360500000.0
2009-07-06 03:30:00,1.39724,1.3987,1.39645,1.39841,382300000.0
2009-07-06 03:45:00,1.39821,1.39858,1.39692,1.39739,355800000.0
2009-07-06 04:00:00,1.39735,1.39815,1.3969,1.3976,1041400002.0
2009-07-06 04:15:00,1.39764,1.39817,1.39613,1.39651,909400000.0
2009-07-06 04:30:00,1.39649,1.39671,1.39503,1.39622,680600001.0
2009-07-06 04:45:00,1.39625,1.39716,1.39564,1.39677,771100000.0
2009-07-06 05:00:00,1.39671,1.39771,1.39624,1.39665,934000003.0
2009-07-06 05:15:00,1.39669,1.39721,1.39628,1.39676,694300001.0
2009-07-06 05:30:00,1.39677,1.39696,1.39571,1.3963,1048200003.0
2009-07-06 05:45:00,1.39633,1.39726,1.39596,1.39687,1081600000.0
2009-07-06 06:00:00,1.39664,1.39814,1.39652,1.39776,890100002.0
2009-07-06 06:15:00,1.39781,1.39867,1.39743,1.39805,868700004.0
2009-07-06 06:30:00,1.39794,1.39864,1.3977,1.39796,744000002.0
2009-07-06 06:45:00,1.39796,1.39842,1.39714,1.39785,668100000.0
2009-07-06 07:00:00,1.39774,1.39841,1.39722,1.39821,820300000.0
2009-07-06 07:15:00,1.39836,1.39937,1.39803,1.39904,626400001.0
2009-07-06 07:30:00,1.39907,1.39977,1.39796,1.39835,707700001.0
2009-07-06 07:45:00,1.39845,1.39855,1.39689,1.39747,883000004.0
2009-07-06 08:00:00,1.39742,1.39861,1.3963,1.39717,899200002.0
2009-07-06 08:15:00,1.39711,1.39742,1.39604,1.39679,945800000.0
2009-07-06 08:30:00,1.39685,1.39707,1.39482,1.39514,1011100002.0
2009-07-06 08:45:00,1.395,1.39588,1.39346,1.39356,802500003.0
2009-07-06 09:00:00,1.39351,1.39464,1.39119,1.39227,1152300001.0
2009-07-06 09:15:00,1.39217,1.3944,1.39206,1.39387,967700001.0
2009-07-06 09:30:00,1.39384,1.39406,1.39107,1.39154,975400002.0
2009-07-06 09:45:00,1.39167,1.39385,1.39113,1.39345,967500002.0
2009-07-06 10:00:00,1.39331,1.39398,1.39158,1.39323,1017900002.0
2009-07-06 10:15:00,1.3933,1.39347,1.39141,1.39198,1105300000.0
2009-07-06 10:30:00,1.39188,1.39316,1.39098,1.39303,1181400002.0
2009-07-06 10:45:00,1.39313,1.39331,1.39197,1.39278,1074200001.0
2009-07-06 11:00:00,1.39268,1.39358,1.39206,1.39227,1062300001.0
2009-07-06 11:15:00,1.3923,1.39294,1.39107,1.39116,893600000.0
2009-07-06 11:30:00,1.39118,1.39186,1.39084,1.39136,942200001.0
2009-07-06 11:45:00,1.39134,1.39177,1.38995,1.39045,1024500002.0
2009-07-06 12:00:00,1.39049,1.39096,1.38948,1.39056,1062900002.0
2009-07-06 12:15:00,1.39048,1.39081,1.38941,1.39018,1037300006.0
2009-07-06 12:30:00,1.3904,1.39081,1.38915,1.38998,810800003.0
2009-07-06 12:45:00,1.39005,1.39018,1.38791,1.38867,930600000.0
2009-07-06 13:00:00,1.38857,1.39004,1.38795,1.38993,1168100003.0
2009-07-06 13:15:00,1.38999,1.39116,1.38892,1.38916,922500002.0
2009-07-06 13:30:00,1.38922,1.38983,1.38856,1.38891,895800002.0
2009-07-06 13:45:00,1.38904,1.38964,1.38749,1.38927,674100000.0
2009-07-06 14:00:00,1.38925,1.3904,1.38907,1.38944,769500000.0
2009-07-06 14:15:00,1.38937,1.39067,1.38869,1.39032,858800000.0
2009-07-06 14:30:00,1.39033,1.39092,1.38953,1.39015,871500002.0
2009-07-06 14:45:00,1.39018,1.39191,1.38973,1.39156,1000600000.0
2009-07-06 15:00:00,1.39153,1.3917,1.39005,1.39125,1290100006.0
2009-07-06 15:15:00,1.39129,1.39163,1.39046,1.39075,1084300002.0
2009-07-06 15:30:00,1.39061,1.39276,1.38982,1.39224,1743800002.0
2009-07-06 15:45:00,1.39234,1.39317,1.39144,1.39301,1292400002.0
2009-07-06 16:00:00,1.39327,1.39402,1.39114,1.39146,1380400000.0
2009-07-06 16:15:00,1.39145,1.39177,1.38984,1.39044,1149100001.0
2009-07-06 16:30:00,1.39049,1.39138,1.38996,1.39105,1305200000.0
2009-07-06 16:45:00,1.39048,1.39269,1.39048,1.39198,1103000000.0
2009-07-06 17:00:00,1.39196,1.39301,1.39153,1.39217,1176600003.0
2009-07-06 17:15:00,1.39227,1.39348,1.39184,1.39293,1086300003.0
2009-07-06 17:30:00,1.39284,1.3936,1.39194,1.39344,1087800002.0
2009-07-06 17:45:00,1.39355,1.39428,1.39286,1.39366,1266100003.0
2009-07-06 18:00:00,1.39365,1.39399,1.39253,1.39314,1205300003.0
2009-07-06 18:15:00,1.39303,1.39382,1.39241,1.39256,928900000.0
2009-07-06 18:30:00,1.39262,1.3932,1.39206,1.39233,996900004.0
2009-07-06 18:45:00,1.39229,1.39318,1.39204,1.39298,995600003.0
2009-07-06 19:00:00,1.39286,1.39408,1.39236,1.39397,657900000.0
2009-07-06 19:15:00,1.39402,1.39661,1.39381,1.39587,918600000.0
2009-07-06 19:30:00,1.39591,1.39647,1.39501,1.39526,787100002.0
2009-07-06 19:45:00,1.39514,1.39615,1.39464,1.39558,768100001.0
2009-07-06 20:00:00,1.39536,1.39657,1.39496,1.39587,729200003.0
2009-07-06 20:15:00,1.39588,1.3966,1.39522,1.39618,643600002.0
2009-07-06 20:30:00,1.39618,1.39695,1.39559,1.39606,690900002.0
2009-07-06 20:45:00,1.39613,1.39657,1.39559,1.3959,501000000.0
2009-07-06 21:00:00,1.39606,1.39686,1.39557,1.39615,647600002.0
2009-07-06 21:15:00,1.39621,1.39706,1.39621,1.39642,649700000.0
2009-07-06 21:30:00,1.39627,1.3967,1.39532,1.39638,669200002.0
2009-07-06 21:45:00,1.39644,1.39792,1.39641,1.39785,759700002.0
2009-07-06 22:00:00,1.3977,1.39886,1.39736,1.39854,698200000.0
2009-07-06 22:15:00,1.39863,1.39899,1.39776,1.39805,956300003.0
2009-07-06 22:30:00,1.39801,1.39853,1.39753,1.39825,733900000.0
2009-07-06 22:45:00,1.39808,1.39839,1.39761,1.39814,978300000.0
2009-07-06 23:00:00,1.39815,1.39858,1.39789,1.39842,987900004.0
2009-07-06 23:15:00,1.39822,1.39841,1.39754,1.39764,539400001.0
2009-07-06 23:30:00,1.39775,1.39776,1.397,1.39739,499899999.0
2009-07-06 23:45:00,1.39762,1.39769,1.397,1.39723,641300000.0
2009-07-07 00:00:00,1.3972,1.39756,1.39672,1.39756,524800001.0
2009-07-07 00:15:00,1.39767,1.39767,1.39655,1.39698,378900000.0
2009-07-07 00:30:00,1.39699,1.39726,1.39628,1.39648,521599999.0
2009-07-07 00:45:00,1.39659,1.3975,1.39619,1.39733,550700000.0
2009-07-07 01:00:00,1.3971,1.39747,1.39676,1.3971,598700000.0
2009-07-07 01:15:00,1.39712,1.39769,1.39633,1.39676,431500000.0
2009-07-07 01:30:00,1.39666,1.39813,1.39644,1.39809,541900002.0
2009-07-07 01:45:00,1.39809,1.39937,1.39788,1.39914,536300000.0
2009-07-07 02:00:00,1.39913,1.39922,1.39829,1.39861,394700002.0
2009-07-07 02:15:00,1.39856,1.3986,1.39762,1.39779,385100001.0
2009-07-07 02:30:00,1.39766,1.3981,1.39725,1.39768,414400001.0
2009-07-07 02:45:00,1.39758,1.39782,1.39663,1.39694,382200001.0
2009-07-07 03:00:00,1.39674,1.3975,1.39653,1.39683,369900000.0
2009-07-07 03:15:00,1.39693,1.39713,1.39573,1.39575,380200002.0
2009-07-07 03:30:00,1.39569,1.39692,1.39561,1.39601,411900000.0
2009-07-07 03:45:00,1.39605,1.39628,1.3947,1.39522,382899999.0
2009-07-07 04:00:00,1.39515,1.39646,1.39493,1.3963,1003800002.0
2009-07-07 04:15:00,1.39638,1.39688,1.39576,1.39605,841900000.0
2009-07-07 04:30:00,1.39606,1.39676,1.3958,1.39638,675400000.0
2009-07-07 04:45:00,1.39647,1.39656,1.39561,1.39615,751100000.0
2009-07-07 05:00:00,1.39632,1.39644,1.39538,1.39586,917400000.0
2009-07-07 05:15:00,1.39592,1.39676,1.3955,1.39664,666900000.0
2009-07-07 05:30:00,1.39646,1.39748,1.39592,1.39745,999200000.0
2009-07-07 05:45:00,1.39729,1.39796,1.39692,1.39763,1052200001.0
2009-07-07 06:00:00,1.39745,1.39775,1.39661,1.39696,932700002.0
2009-07-07 06:15:00,1.39683,1.39777,1.39661,1.39763,810800001.0
2009-07-07 06:30:00,1.39747,1.39853,1.39647,1.39834,677000000.0
2009-07-07 06:45:00,1.39837,1.39875,1.39771,1.39808,652500002.0
2009-07-07 07:00:00,1.39792,1.39868,1.39736,1.3982,885500002.0
2009-07-07 07:15:00,1.39819,1.39845,1.39672,1.39724,624600000.0
2009-07-07 07:30:00,1.39702,1.39772,1.39609,1.39635,788800000.0
2009-07-07 07:45:00,1.39626,1.39691,1.39484,1.39523,846500002.0
2009-07-07 08:00:00,1.39517,1.39662,1.39495,1.39587,866000000.0
2009-07-07 08:15:00,1.3958,1.39617,1.39227,1.3931,991000002.0
2009-07-07 08:30:00,1.39322,1.39389,1.39165,1.39241,1023100001.0
2009-07-07 08:45:00,1.39231,1.39392,1.39183,1.39341,791000001.0
2009-07-07 09:00:00,1.39322,1.39395,1.39104,1.39145,1248600002.0
2009-07-07 09:15:00,1.39147,1.39183,1.3901,1.39099,915700001.0
2009-07-07 09:30:00,1.39093,1.39217,1.38996,1.39136,970100000.0
2009-07-07 09:45:00,1.39134,1.39278,1.39058,1.39268,953300000.0
2009-07-07 10:00:00,1.39261,1.39298,1.39153,1.39206,1035700002.0
2009-07-07 10:15:00,1.39211,1.39353,1.39148,1.39251,989599999.0
2009-07-07 10:30:00,1.39301,1.39445,1.39237,1.39397,1151200000.0
2009-07-07 10:45:00,1.39434,1.39688,1.39395,1.39678,1117500004.0
2009-07-07 11:00:00,1.3968,1.39728,1.39518,1.39595,1094900000.0
2009-07-07 11:15:00,1.39599,1.39822,1.39557,1.39759,960300002.0
2009-07-07 11:30:00,1.39748,1.39798,1.39582,1.39684,996500000.0
2009-07-07 11:45:00,1.39686,1.39887,1.39619,1.39837,1127200000.0
2009-07-07 12:00:00,1.39867,1.39969,1.39717,1.39729,1033300001.0
2009-07-07 12:15:00,1.39723,1.39796,1.39677,1.39769,925200001.0
2009-07-07 12:30:00,1.39771,1.39845,1.39696,1.39772,783500000.0
2009-07-07 12:45:00,1.39777,1.40141,1.39752,1.40115,1018800003.0
2009-07-07 13:00:00,1.40118,1.40227,1.40064,1.40204,1070599999.0
2009-07-07 13:15:00,1.40212,1.40297,1.40134,1.40205,805600000.0
2009-07-07 13:30:00,1.40216,1.40497,1.40177,1.40443,796600002.0
2009-07-07 13:45:00,1.40427,1.40491,1.40247,1.4026,784300002.0
2009-07-07 14:00:00,1.40264,1.40288,1.40099,1.40141,916600005.0
2009-07-07 14:15:00,1.40175,1.40309,1.40116,1.40267,936400003.0
2009-07-07 14:30:00,1.40261,1.40356,1.40235,1.40271,825200002.0
2009-07-07 14:45:00,1.40274,1.4036,1.40127,1.40177,1058800004.0
2009-07-07 15:00:00,1.4019,1.40238,1.40032,1.40117,1175600003.0
2009-07-07 15:15:00,1.40119,1.40176,1.39834,1.39853,1034700002.0
2009-07-07 15:30:00,1.39868,1.3991,1.39769,1.39836,1866500004.0
2009-07-07 15:45:00,1.3984,1.39938,1.39812,1.39836,1297500003.0
2009-07-07 16:00:00,1.39838,1.39897,1.39702,1.39838,1586800003.0
2009-07-07 16:15:00,1.39834,1.39898,1.39736,1.39839,1115600000.0
2009-07-07 16:30:00,1.39819,1.3993,1.39767,1.39923,1432200004.0
2009-07-07 16:45:00,1.39928,1.40082,1.39897,1.39997,1130100002.0
2009-07-07 17:00:00,1.39991,1.40005,1.39808,1.39819,1239300003.0
2009-07-07 17:15:00,1.39817,1.39889,1.39616,1.39628,1101200002.0
2009-07-07 17:30:00,1.39619,1.39685,1.39505,1.39557,943000002.0
2009-07-07 17:45:00,1.39556,1.39697,1.39485,1.39629,1322200003.0
2009-07-07 18:00:00,1.39625,1.39673,1.39465,1.39538,1257100007.0
2009-07-07 18:15:00,1.39544,1.39625,1.39434,1.39504,989100002.0
2009-07-07 18:30:00,1.39503,1.39536,1.39258,1.39301,987600003.0
2009-07-07 18:45:00,1.39284,1.39478,1.39255,1.39418,965000000.0
2009-07-07 19:00:00,1.39421,1.39575,1.39313,1.39531,717400002.0
2009-07-07 19:15:00,1.39532,1.39617,1.39468,1.39515,1023800002.0
2009-07-07 19:30:00,1.39525,1.39609,1.39418,1.39475,716500003.0
2009-07-07 19:45:00,1.39508,1.39521,1.39293,1.39406,811500002.0
2009-07-07 20:00:00,1.39413,1.39436,1.39288,1.39403,688600002.0
2009-07-07 20:15:00,1.39421,1.39421,1.39277,1.39356,532800000.0
2009-07-07 20:30:00,1.39341,1.3941,1.39265,1.39341,683900004.0
2009-07-07 20:45:00,1.39346,1.39367,1.39208,1.39277,476400000.0
2009-07-07 21:00:00,1.39274,1.39284,1.3915,1.39182,627900002.0
2009-07-07 21:15:00,1.39196,1.39212,1.39086,1.39189,666300003.0
2009-07-07 21:30:00,1.39174,1.39245,1.39143,1.39178,682200003.0
2009-07-07 21:45:00,1.39185,1.39201,1.39087,1.39108,715600001.0
2009-07-07 22:00:00,1.39103,1.39169,1.39081,1.39161,745800003.0
2009-07-07 22:15:00,1.39165,1.39273,1.39134,1.39244,1010600002.0
2009-07-07 22:30:00,1.39241,1.39282,1.39185,1.39277,785200002.0
2009-07-07 22:45:00,1.39274,1.39289,1.39105,1.39219,899800000.0
2009-07-07 23:00:00,1.39231,1.39233,1.39128,1.39175,999100005.0
2009-07-07 23:15:00,1.39185,1.39242,1.39141,1.39201,507999999.0
2009-07-07 23:30:00,1.39212,1.39215,1.39114,1.39162,486000000.0
2009-07-07 23:45:00,1.39162,1.39206,1.39124,1.39172,648700000.0
2009-07-08 00:00:00,1.39165,1.39191,1.39128,1.39159,488300002.0
2009-07-08 00:15:00,1.39159,1.39201,1.39132,1.39199,492000001.0
2009-07-08 00:30:00,1.39206,1.39206,1.39127,1.39162,530500003.0
2009-07-08 00:45:00,1.39166,1.39181,1.39096,1.3913,604000001.0
2009-07-08 01:00:00,1.39111,1.39156,1.39062,1.39079,697300002.0
2009-07-08 01:15:00,1.3909,1.39104,1.3902,1.39057,460900001.0
2009-07-08 01:30:00,1.39034,1.39067,1.38945,1.38973,577000004.0
2009-07-08 01:45:00,1.3895,1.38985,1.38853,1.38957,584400003.0
2009-07-08 02:00:00,1.38934,1.39129,1.38928,1.39047,330400000.0
2009-07-08 02:15:00,1.39059,1.39066,1.38965,1.39,333300001.0
2009-07-08 02:30:00,1.39011,1.39024,1.38818,1.38825,381300000.0
2009-07-08 02:45:00,1.3884,1.39029,1.38788,1.39007,428200001.0
2009-07-08 03:00:00,1.39011,1.3909,1.38958,1.39021,391000000.0
2009-07-08 03:15:00,1.39006,1.39075,1.38968,1.39012,357100000.0
2009-07-08 03:30:00,1.39019,1.3906,1.38973,1.38999,334700000.0
2009-07-08 03:45:00,1.38986,1.3904,1.38941,1.38955,436700002.0
2009-07-08 04:00:00,1.38953,1.38973,1.38872,1.38898,1114200002.0
2009-07-08 04:15:00,1.38899,1.38986,1.38872,1.38912,904200004.0
2009-07-08 04:30:00,1.38942,1.39,1.38861,1.38995,688900002.0
2009-07-08 04:45:00,1.39002,1.39073,1.38964,1.39071,823600002.0
2009-07-08 05:00:00,1.3906,1.39127,1.39012,1.39076,1060300006.0
2009-07-08 05:15:00,1.39071,1.39088,1.38949,1.39024,680700000.0
2009-07-08 05:30:00,1.39012,1.39096,1.38991,1.39015,1082800002.0
2009-07-08 05:45:00,1.39029,1.39085,1.38968,1.39025,1071600004.0
2009-07-08 06:00:00,1.39023,1.39132,1.39001,1.39036,925300000.0
2009-07-08 06:15:00,1.39024,1.39087,1.38994,1.39044,856400000.0
2009-07-08 06:30:00,1.39037,1.39077,1.38963,1.39062,762100000.0
2009-07-08 06:45:00,1.39059,1.39255,1.39036,1.39152,597600002.0
2009-07-08 07:00:00,1.39152,1.39219,1.39087,1.39099,838700002.0
2009-07-08 07:15:00,1.39091,1.3917,1.39024,1.39087,639200000.0
2009-07-08 07:30:00,1.39098,1.39148,1.38895,1.39015,771600002.0
2009-07-08 07:45:00,1.39021,1.39144,1.38911,1.39141,898000006.0
2009-07-08 08:00:00,1.39142,1.39155,1.38647,1.38789,843200002.0
2009-07-08 08:15:00,1.3879,1.38843,1.38555,1.38647,984700001.0
2009-07-08 08:30:00,1.38625,1.38991,1.38577,1.38905,1020500004.0
2009-07-08 08:45:00,1.3892,1.3902,1.38861,1.38879,822200003.0
2009-07-08 09:00:00,1.38901,1.39102,1.38872,1.39063,1182700001.0
2009-07-08 09:15:00,1.39078,1.39175,1.38956,1.39085,982700000.0
2009-07-08 09:30:00,1.39097,1.39133,1.38863,1.38916,977200002.0
2009-07-08 09:45:00,1.38918,1.38968,1.38794,1.38863,968299999.0
2009-07-08 10:00:00,1.38869,1.3901,1.38794,1.38908,1089300002.0
2009-07-08 10:15:00,1.38904,1.38948,1.38805,1.38893,1142300003.0
2009-07-08 10:30:00,1.38871,1.39098,1.38864,1.38967,1153200002.0
2009-07-08 10:45:00,1.38964,1.39022,1.38843,1.38991,991000000.0
2009-07-08 11:00:00,1.39006,1.39136,1.38949,1.39075,1018800000.0
2009-07-08 11:15:00,1.39067,1.39223,1.39004,1.39189,970000000.0
2009-07-08 11:30:00,1.39186,1.39292,1.39086,1.39246,1000600002.0
2009-07-08 11:45:00,1.39245,1.3935,1.39163,1.39247,1078000002.0
2009-07-08 12:00:00,1.39248,1.39391,1.39174,1.39217,1080100001.0
2009-07-08 12:15:00,1.39218,1.39239,1.39027,1.3912,905200000.0
2009-07-08 12:30:00,1.3912,1.39167,1.39018,1.39106,751800003.0
2009-07-08 12:45:00,1.39054,1.39236,1.39048,1.39185,925700000.0
2009-07-08 13:00:00,1.39192,1.39217,1.39098,1.39158,955500000.0
2009-07-08 13:15:00,1.3915,1.39289,1.39105,1.39271,870700002.0
2009-07-08 13:30:00,1.3927,1.39285,1.39002,1.39047,763700000.0
2009-07-08 13:45:00,1.3904,1.39146,1.39026,1.39067,731200001.0
2009-07-08 14:00:00,1.39071,1.39153,1.38951,1.38979,922400004.0
2009-07-08 14:15:00,1.38979,1.39094,1.38832,1.38876,836300002.0
2009-07-08 14:30:00,1.38876,1.38958,1.38792,1.38892,782400000.0
2009-07-08 14:45:00,1.38889,1.38943,1.38796,1.38903,1103700005.0
2009-07-08 15:00:00,1.38901,1.39143,1.38875,1.39067,1027100002.0
2009-07-08 15:15:00,1.39065,1.3917,1.38954,1.39114,1030400003.0
2009-07-08 15:30:00,1.39118,1.39179,1.38987,1.39103,1786300004.0
2009-07-08 15:45:00,1.39111,1.39199,1.38985,1.3902,1256700003.0
2009-07-08 16:00:00,1.39015,1.39281,1.38985,1.39187,1483000004.0
2009-07-08 16:15:00,1.39186,1.39307,1.39144,1.39191,1178100002.0
2009-07-08 16:30:00,1.39187,1.3919,1.38956,1.39066,1333100001.0
2009-07-08 16:45:00,1.39065,1.39136,1.38946,1.38971,1142800003.0
2009-07-08 17:00:00,1.38962,1.39014,1.38861,1.38919,1163999999.0
2009-07-08 17:15:00,1.38919,1.38919,1.38621,1.38698,1063499999.0
2009-07-08 17:30:00,1.38675,1.38798,1.38604,1.38776,1028900000.0
2009-07-08 17:45:00,1.38772,1.38849,1.38448,1.38512,1337100001.0
2009-07-08 18:00:00,1.38497,1.38599,1.38384,1.38433,1243300006.0
2009-07-08 18:15:00,1.38419,1.38443,1.38298,1.38371,1034100002.0
2009-07-08 18:30:00,1.38364,1.38573,1.38342,1.38484,1073800006.0
2009-07-08 18:45:00,1.38486,1.38586,1.3843,1.38471,1061800003.0
2009-07-08 19:00:00,1.38472,1.38688,1.38455,1.3865,691900001.0
2009-07-08 19:15:00,1.38638,1.38682,1.38525,1.38632,916200000.0
2009-07-08 19:30:00,1.38647,1.38679,1.38556,1.38604,759500002.0
2009-07-08 19:45:00,1.38576,1.386,1.38407,1.38488,772700002.0
2009-07-08 20:00:00,1.38479,1.38514,1.38329,1.38341,703500002.0
2009-07-08 20:15:00,1.38341,1.38445,1.38334,1.38357,630500002.0
2009-07-08 20:30:00,1.38382,1.38414,1.38294,1.3836,703300000.0
2009-07-08 20:45:00,1.38369,1.38529,1.38319,1.38498,543300000.0
2009-07-08 21:00:00,1.385,1.38637,1.38453,1.38615,623500000.0
2009-07-08 21:15:00,1.38619,1.38667,1.38496,1.38508,663700004.0
2009-07-08 21:30:00,1.38502,1.38731,1.38497,1.38705,634000001.0
2009-07-08 21:45:00,1.38712,1.38853,1.38707,1.38798,780300002.0
2009-07-08 22:00:00,1.38795,1.38808,1.38682,1.38729,674300001.0
2009-07-08 22:15:00,1.38705,1.38821,1.38694,1.38803,959699999.0
2009-07-08 22:30:00,1.38765,1.38943,1.38762,1.38902,759400000.0
2009-07-08 22:45:00,1.38893,1.38912,1.38795,1.38816,1005300003.0
2009-07-08 23:00:00,1.38843,1.38848,1.38704,1.38753,881500000.0
2009-07-08 23:15:00,1.38752,1.38771,1.38711,1.38757,508000000.0
2009-07-08 23:30:00,1.38764,1.3877,1.38692,1.38723,468000000.0
2009-07-08 23:45:00,1.3872,1.38747,1.38659,1.38731,651200002.0
2009-07-09 00:00:00,1.38701,1.38831,1.38696,1.38781,441800000.0
2009-07-09 00:15:00,1.38767,1.38862,1.38761,1.38814,437200000.0
2009-07-09 00:30:00,1.38821,1.38826,1.38732,1.38772,555600004.0
2009-07-09 00:45:00,1.38766,1.38806,1.38725,1.38788,551400001.0
2009-07-09 01:00:00,1.38773,1.38815,1.38673,1.38696,636900001.0
2009-07-09 01:15:00,1.38694,1.3871,1.38587,1.38612,472200000.0
2009-07-09 01:30:00,1.38607,1.38679,1.38594,1.38643,436600000.0
2009-07-09 01:45:00,1.3864,1.3866,1.38548,1.38615,494300000.0
2009-07-09 02:00:00,1.38608,1.38744,1.38582,1.38638,337200000.0
2009-07-09 02:15:00,1.38629,1.38859,1.38628,1.38819,366000000.0
2009-07-09 02:30:00,1.38818,1.38915,1.38799,1.38907,390000000.0
2009-07-09 02:45:00,1.38908,1.3891,1.38788,1.38864,388200000.0
2009-07-09 03:00:00,1.38851,1.38924,1.38825,1.38898,338100000.0
2009-07-09 03:15:00,1.38904,1.39024,1.38835,1.39019,417800002.0
2009-07-09 03:30:00,1.39003,1.39121,1.38961,1.39094,466600000.0
2009-07-09 03:45:00,1.39108,1.39143,1.39018,1.39099,395700002.0
2009-07-09 04:00:00,1.39085,1.39095,1.38934,1.38967,963400001.0
2009-07-09 04:15:00,1.38967,1.3905,1.38933,1.3903,989000004.0
2009-07-09 04:30:00,1.39018,1.39056,1.3896,1.3902,666000000.0
2009-07-09 04:45:00,1.39027,1.39055,1.38931,1.39018,841400004.0
2009-07-09 05:00:00,1.39011,1.39095,1.38964,1.39062,1021600004.0
2009-07-09 05:15:00,1.39069,1.39101,1.38975,1.39024,671400001.0
2009-07-09 05:30:00,1.39023,1.39047,1.38884,1.38992,1119700002.0
2009-07-09 05:45:00,1.38969,1.39017,1.38902,1.38955,1076400004.0
2009-07-09 06:00:00,1.38944,1.39011,1.38914,1.38994,843200000.0
2009-07-09 06:15:00,1.39001,1.39071,1.3895,1.39046,939000005.0
2009-07-09 06:30:00,1.39014,1.39106,1.38982,1.39027,790100003.0
2009-07-09 06:45:00,1.39011,1.39095,1.39005,1.39037,675500002.0
2009-07-09 07:00:00,1.39044,1.39057,1.38905,1.39054,793000000.0
2009-07-09 07:15:00,1.39042,1.39084,1.38972,1.39038,617400000.0
2009-07-09 07:30:00,1.39044,1.39104,1.3895,1.38983,713400000.0
2009-07-09 07:45:00,1.38993,1.39305,1.38964,1.39203,837000002.0
2009-07-09 08:00:00,1.39179,1.39251,1.39096,1.39215,943700004.0
2009-07-09 08:15:00,1.39202,1.39346,1.39184,1.39314,861400000.0
2009-07-09 08:30:00,1.39304,1.39343,1.39194,1.39329,951600000.0
2009-07-09 08:45:00,1.39315,1.39402,1.39247,1.39371,812000004.0
2009-07-09 09:00:00,1.39366,1.39376,1.39067,1.39141,1133800000.0
2009-07-09 09:15:00,1.3916,1.39324,1.39087,1.3929,995000003.0
2009-07-09 09:30:00,1.39301,1.39347,1.39195,1.39286,885000000.0
2009-07-09 09:45:00,1.39286,1.3962,1.39263,1.39608,1038300001.0
2009-07-09 10:00:00,1.3959,1.39621,1.39386,1.39582,1115600003.0
2009-07-09 10:15:00,1.39586,1.39671,1.39517,1.39618,1120100004.0
2009-07-09 10:30:00,1.39616,1.39641,1.39486,1.39527,1047400004.0
2009-07-09 10:45:00,1.39514,1.3961,1.39435,1.39547,992100000.0
2009-07-09 11:00:00,1.39549,1.3963,1.39493,1.39585,1051200002.0
2009-07-09 11:15:00,1.39594,1.39642,1.39514,1.39551,909000001.0
2009-07-09 11:30:00,1.39528,1.39788,1.39494,1.39761,1022400001.0
2009-07-09 11:45:00,1.39766,1.39856,1.3971,1.39739,1139300002.0
2009-07-09 12:00:00,1.39733,1.39806,1.39693,1.39747,1102100004.0
2009-07-09 12:15:00,1.39745,1.39768,1.39629,1.39713,899800000.0
2009-07-09 12:30:00,1.39717,1.39725,1.39583,1.39646,775700004.0
2009-07-09 12:45:00,1.39665,1.39748,1.39576,1.3959,992700003.0
2009-07-09 13:00:00,1.39605,1.39692,1.39484,1.39598,1007100000.0
2009-07-09 13:15:00,1.396,1.3962,1.39485,1.39592,789300001.0
2009-07-09 13:30:00,1.39597,1.39628,1.39516,1.39572,812600003.0
2009-07-09 13:45:00,1.39569,1.39929,1.39542,1.39818,670500002.0
2009-07-09 14:00:00,1.39808,1.39985,1.3978,1.39882,892300003.0
2009-07-09 14:15:00,1.39883,1.39929,1.39795,1.39854,905500000.0
2009-07-09 14:30:00,1.39876,1.3998,1.39756,1.39877,801600003.0
2009-07-09 14:45:00,1.39905,1.40096,1.39876,1.39962,1127000004.0
2009-07-09 15:00:00,1.39969,1.39998,1.39744,1.39881,1075100001.0
2009-07-09 15:15:00,1.39874,1.39915,1.39666,1.39683,1038600003.0
2009-07-09 15:30:00,1.39672,1.39746,1.39533,1.39607,1799800004.0
2009-07-09 15:45:00,1.39606,1.39637,1.3947,1.39587,1164500002.0
2009-07-09 16:00:00,1.39577,1.39758,1.39494,1.39717,1367800000.0
2009-07-09 16:15:00,1.39746,1.39829,1.39529,1.39593,1200800001.0
2009-07-09 16:30:00,1.39593,1.39694,1.39428,1.39646,1434300004.0
2009-07-09 16:45:00,1.39644,1.39792,1.39545,1.39764,1084500000.0
2009-07-09 17:00:00,1.39758,1.39808,1.39573,1.39739,1239900003.0
2009-07-09 17:15:00,1.39725,1.40024,1.39665,1.39904,1127800002.0
2009-07-09 17:30:00,1.39906,1.40287,1.39879,1.40254,1019900004.0
2009-07-09 17:45:00,1.40269,1.40487,1.40225,1.40249,1252700000.0
2009-07-09 18:00:00,1.4024,1.40419,1.40195,1.40212,1121900000.0
2009-07-09 18:15:00,1.40218,1.40722,1.40204,1.40691,1094500006.0
2009-07-09 18:30:00,1.40689,1.40698,1.40448,1.40481,996300004.0
2009-07-09 18:45:00,1.40475,1.40565,1.40315,1.40476,991000002.0
2009-07-09 19:00:00,1.40474,1.40558,1.40323,1.40466,677300000.0
2009-07-09 19:15:00,1.40447,1.40519,1.40334,1.40403,952900001.0
2009-07-09 19:30:00,1.40393,1.4046,1.40345,1.40405,719800000.0
2009-07-09 19:45:00,1.40391,1.40476,1.40297,1.40389,767900002.0
2009-07-09 20:00:00,1.40403,1.40473,1.40323,1.40464,713400000.0
2009-07-09 20:15:00,1.40461,1.40561,1.40425,1.40509,651300001.0
2009-07-09 20:30:00,1.40513,1.40588,1.40417,1.40457,544600000.0
2009-07-09 20:45:00,1.40448,1.40476,1.40298,1.40336,534700001.0
2009-07-09 21:00:00,1.4034,1.40364,1.40264,1.40313,651800003.0
2009-07-09 21:15:00,1.40336,1.40369,1.40253,1.40287,725800002.0
2009-07-09 21:30:00,1.40309,1.40335,1.40252,1.40291,662099999.0
2009-07-09 21:45:00,1.40278,1.4034,1.40255,1.40309,667000000.0
2009-07-09 22:00:00,1.40299,1.40342,1.40245,1.40318,749400001.0
2009-07-09 22:15:00,1.40315,1.40357,1.40244,1.40333,967600004.0
2009-07-09 22:30:00,1.40338,1.40368,1.40257,1.40276,850500002.0
2009-07-09 22:45:00,1.4028,1.40331,1.40122,1.40155,1091500000.0
2009-07-09 23:00:00,1.40148,1.40261,1.40139,1.40246,847600000.0
2009-07-09 23:15:00,1.40239,1.40281,1.40195,1.40245,495800000.0
2009-07-09 23:30:00,1.40225,1.40258,1.40167,1.40205,474700000.0
2009-07-09 23:45:00,1.40218,1.40255,1.40186,1.40211,694000004.0
2009-07-10 00:00:00,1.402,1.40241,1.40155,1.40193,470700000.0
2009-07-10 00:15:00,1.40187,1.402,1.40144,1.40184,449800003.0
2009-07-10 00:30:00,1.40179,1.40229,1.40155,1.40189,543700004.0
2009-07-10 00:45:00,1.40191,1.40285,1.40166,1.40219,595599999.0
2009-07-10 01:00:00,1.40215,1.40235,1.40133,1.4019,667600002.0
2009-07-10 01:15:00,1.4019,1.40205,1.40072,1.4014,509800002.0
2009-07-10 01:30:00,1.40122,1.40198,1.40102,1.40155,484300000.0
2009-07-10 01:45:00,1.40133,1.40173,1.40053,1.4009,507800000.0
2009-07-10 02:00:00,1.40084,1.40112,1.40038,1.40057,364200000.0
2009-07-10 02:15:00,1.40069,1.40116,1.39976,1.40009,368900001.0
2009-07-10 02:30:00,1.39984,1.40042,1.39948,1.40007,457400000.0
2009-07-10 02:45:00,1.4001,1.40014,1.39875,1.39941,373200002.0
2009-07-10 03:00:00,1.39919,1.39977,1.39901,1.39968,382800001.0
2009-07-10 03:15:00,1.39954,1.40033,1.39923,1.39984,385200002.0
2009-07-10 03:30:00,1.39975,1.40025,1.39923,1.39957,385000002.0
2009-07-10 03:45:00,1.39967,1.39967,1.39801,1.39843,359100000.0
2009-07-10 04:00:00,1.39845,1.39929,1.39802,1.39817,1030800002.0
2009-07-10 04:15:00,1.39834,1.39885,1.3974,1.3978,924200000.0
2009-07-10 04:30:00,1.39764,1.39777,1.39698,1.39746,709500000.0
2009-07-10 04:45:00,1.39749,1.39776,1.3965,1.39703,817200002.0
2009-07-10 05:00:00,1.39696,1.39755,1.39662,1.39716,874600002.0
2009-07-10 05:15:00,1.3972,1.39742,1.39651,1.39706,631100000.0
2009-07-10 05:30:00,1.39692,1.3975,1.3961,1.3974,1003200003.0
2009-07-10 05:45:00,1.39737,1.39779,1.39701,1.39762,1064700001.0
2009-07-10 06:00:00,1.39764,1.39818,1.39673,1.39713,879200002.0
2009-07-10 06:15:00,1.39714,1.39817,1.39691,1.39803,857900000.0
2009-07-10 06:30:00,1.39799,1.39861,1.39741,1.39855,758100001.0
2009-07-10 06:45:00,1.39856,1.39868,1.39767,1.398,639100000.0
2009-07-10 07:00:00,1.39817,1.39846,1.39726,1.39818,841300002.0
2009-07-10 07:15:00,1.39836,1.39839,1.39719,1.39784,576200000.0
2009-07-10 07:30:00,1.39822,1.39845,1.39663,1.39706,705200002.0
2009-07-10 07:45:00,1.39707,1.39716,1.39526,1.39582,929800002.0
2009-07-10 08:00:00,1.39579,1.3966,1.39499,1.39572,804600000.0
2009-07-10 08:15:00,1.39565,1.39712,1.39554,1.39692,870100000.0
2009-07-10 08:30:00,1.39693,1.3973,1.39563,1.39661,1011700004.0
2009-07-10 08:45:00,1.39672,1.397,1.39378,1.39433,758000002.0
2009-07-10 09:00:00,1.39447,1.39523,1.39264,1.39343,1212200000.0
2009-07-10 09:15:00,1.39329,1.39357,1.39088,1.39153,956900002.0
2009-07-10 09:30:00,1.39143,1.39228,1.39038,1.39136,976100002.0
2009-07-10 09:45:00,1.39121,1.39186,1.38989,1.39105,1015800003.0
2009-07-10 10:00:00,1.39113,1.39204,1.39043,1.39185,1062200003.0
2009-07-10 10:15:00,1.39186,1.39292,1.39033,1.39069,1130400002.0
2009-07-10 10:30:00,1.39068,1.39197,1.39035,1.39163,1142000002.0
2009-07-10 10:45:00,1.39153,1.39187,1.39021,1.39089,998200000.0
2009-07-10 11:00:00,1.39101,1.39191,1.38957,1.39053,1038800002.0
2009-07-10 11:15:00,1.39057,1.39095,1.38907,1.39085,882700001.0
2009-07-10 11:30:00,1.39054,1.39112,1.3879,1.38851,1074800003.0
2009-07-10 11:45:00,1.38856,1.38955,1.38795,1.38857,979900000.0
2009-07-10 12:00:00,1.38853,1.39007,1.38734,1.38876,1094500000.0
2009-07-10 12:15:00,1.38891,1.38926,1.38791,1.38886,935899998.0
2009-07-10 12:30:00,1.38882,1.39052,1.38839,1.38992,836900002.0
2009-07-10 12:45:00,1.39002,1.39007,1.38828,1.38983,889100000.0
2009-07-10 13:00:00,1.38994,1.39139,1.38946,1.39066,1063000001.0
2009-07-10 13:15:00,1.3905,1.39107,1.38936,1.3906,830800002.0
2009-07-10 13:30:00,1.39085,1.39217,1.39042,1.39177,800000001.0
2009-07-10 13:45:00,1.39178,1.39251,1.39048,1.39152,817400003.0
2009-07-10 14:00:00,1.39159,1.39238,1.38983,1.38994,907600002.0
2009-07-10 14:15:00,1.38989,1.3904,1.38825,1.38959,879100000.0
2009-07-10 14:30:00,1.38947,1.39221,1.38869,1.39214,825700003.0
2009-07-10 14:45:00,1.39223,1.39316,1.39103,1.39263,975000000.0
2009-07-10 15:00:00,1.39257,1.3928,1.38965,1.39038,1172300008.0
2009-07-10 15:15:00,1.39035,1.39144,1.38945,1.39074,1096400004.0
2009-07-10 15:30:00,1.39079,1.39227,1.38996,1.39166,1740700000.0
2009-07-10 15:45:00,1.39159,1.39354,1.39107,1.39198,1285000007.0
2009-07-10 16:00:00,1.39205,1.39464,1.39107,1.39444,1407200002.0
2009-07-10 16:15:00,1.39456,1.39478,1.39309,1.39381,1120600000.0
2009-07-10 16:30:00,1.39386,1.39463,1.39264,1.39287,1322500000.0
2009-07-10 16:45:00,1.39275,1.39429,1.39243,1.39398,1131000001.0
2009-07-10 17:00:00,1.3939,1.39401,1.39153,1.39236,1206700000.0
2009-07-10 17:15:00,1.39245,1.39325,1.39057,1.39094,1125300001.0
2009-07-10 17:30:00,1.39105,1.39254,1.39074,1.3921,999600002.0
2009-07-10 17:45:00,1.39206,1.39298,1.39156,1.39247,1287000001.0
2009-07-10 18:00:00,1.39248,1.39376,1.39186,1.39266,1232700006.0
2009-07-10 18:15:00,1.39266,1.394,1.39254,1.39296,1054400005.0
2009-07-10 18:30:00,1.39279,1.39496,1.39212,1.39469,983600002.0
2009-07-10 18:45:00,1.39473,1.39574,1.39375,1.39551,898400000.0
2009-07-10 19:00:00,1.39551,1.39677,1.39508,1.39666,704800000.0
2009-07-10 19:15:00,1.39675,1.39696,1.39538,1.39549,994400000.0
2009-07-10 19:30:00,1.39552,1.39708,1.3951,1.39685,717300000.0
2009-07-10 19:45:00,1.39706,1.3972,1.39455,1.39525,783800002.0
2009-07-10 20:00:00,1.39524,1.39539,1.39318,1.39396,741099999.0
2009-07-10 20:15:00,1.39393,1.39475,1.39329,1.39377,642399999.0
2009-07-10 20:30:00,1.39364,1.39575,1.39352,1.39532,633900000.0
2009-07-10 20:45:00,1.39521,1.39572,1.39456,1.39462,523100000.0
2009-07-10 21:00:00,1.39459,1.39538,1.39431,1.39472,641900000.0
2009-07-10 21:15:00,1.39484,1.39556,1.39414,1.39465,642300001.0
2009-07-10 21:30:00,1.39484,1.39549,1.39442,1.39525,573700000.0
2009-07-10 21:45:00,1.39517,1.39568,1.39425,1.39474,792500001.0
2009-07-10 22:00:00,1.39472,1.39514,1.39395,1.39479,690399999.0
2009-07-10 22:15:00,1.39454,1.39532,1.39412,1.39472,986500002.0
2009-07-10 22:30:00,1.39458,1.39468,1.39352,1.394,860400001.0
2009-07-10 22:45:00,1.39395,1.39435,1.39294,1.39351,924100000.0
2009-07-13 00:00:00,1.39461,1.39501,1.3946,1.39496,760500000.0
2009-07-13 00:15:00,1.39495,1.39515,1.39481,1.39507,709800000.0
2009-07-13 00:30:00,1.3951,1.3956,1.39502,1.39546,709800000.0
2009-07-13 00:45:00,1.39541,1.39683,1.39539,1.3966,709800000.0
2009-07-13 01:00:00,1.39658,1.39695,1.39634,1.39695,760500000.0
2009-07-13 01:15:00,1.39698,1.39707,1.3963,1.39668,760500000.0
2009-07-13 01:30:00,1.39666,1.39704,1.39655,1.39676,760500000.0
2009-07-13 01:45:00,1.3968,1.39757,1.39665,1.39728,760500000.0
2009-07-13 02:00:00,1.39722,1.3978,1.39626,1.39672,532800000.0
2009-07-13 02:15:00,1.39675,1.397,1.39566,1.3964,459700000.0
2009-07-13 02:30:00,1.39629,1.3972,1.39607,1.39666,486600000.0
2009-07-13 02:45:00,1.39669,1.39747,1.39614,1.39724,636600000.0
2009-07-13 03:00:00,1.39734,1.39763,1.39596,1.39626,590900000.0
2009-07-13 03:15:00,1.39637,1.39721,1.39581,1.39619,428600002.0
2009-07-13 03:30:00,1.39634,1.39648,1.39542,1.39616,439900001.0
2009-07-13 03:45:00,1.39622,1.39634,1.39542,1.39568,594200004.0
2009-07-13 04:00:00,1.39581,1.39607,1.39423,1.39459,580100000.0
2009-07-13 04:15:00,1.39445,1.39498,1.39339,1.3939,548900003.0
2009-07-13 04:30:00,1.39446,1.39563,1.39414,1.39514,504900000.0
2009-07-13 04:45:00,1.39501,1.39538,1.39334,1.39391,818700000.0
2009-07-13 05:00:00,1.39374,1.39469,1.39307,1.39398,984400002.0
2009-07-13 05:15:00,1.39404,1.39458,1.39334,1.39384,745300000.0
2009-07-13 05:30:00,1.39377,1.39445,1.39273,1.39323,898800000.0
2009-07-13 05:45:00,1.39321,1.39384,1.39214,1.39271,712600002.0
2009-07-13 06:00:00,1.39289,1.3933,1.3922,1.39317,759000000.0
2009-07-13 06:15:00,1.3932,1.39357,1.39206,1.39274,636100001.0
2009-07-13 06:30:00,1.39287,1.39305,1.39212,1.39296,645300000.0
2009-07-13 06:45:00,1.39297,1.39327,1.39136,1.39168,579900001.0
2009-07-13 07:00:00,1.39184,1.39232,1.39108,1.39208,490600000.0
2009-07-13 07:15:00,1.39203,1.39278,1.39112,1.39183,693600000.0
2009-07-13 07:30:00,1.39183,1.39264,1.39101,1.39167,556400001.0
2009-07-13 07:45:00,1.39194,1.39215,1.39095,1.39124,655500001.0
2009-07-13 08:00:00,1.39125,1.39145,1.38942,1.39109,789700001.0
2009-07-13 08:15:00,1.3911,1.3923,1.39089,1.39189,790000006.0
2009-07-13 08:30:00,1.39202,1.39244,1.39043,1.39105,1015300002.0
2009-07-13 08:45:00,1.39108,1.39266,1.39001,1.39242,739400004.0
2009-07-13 09:00:00,1.39236,1.39345,1.39197,1.39268,1084800001.0
2009-07-13 09:15:00,1.39276,1.39395,1.39254,1.39346,1015200005.0
2009-07-13 09:30:00,1.39335,1.39349,1.39231,1.3933,1224100012.0
2009-07-13 09:45:00,1.39303,1.39525,1.393,1.39498,1183100003.0
2009-07-13 10:00:00,1.39487,1.39596,1.39438,1.39575,1294100000.0
2009-07-13 10:15:00,1.39573,1.39649,1.3949,1.39596,1077800001.0
2009-07-13 10:30:00,1.39601,1.39607,1.39434,1.39437,1094700001.0
2009-07-13 10:45:00,1.39459,1.39461,1.39294,1.3944,1181200003.0
2009-07-13 11:00:00,1.39427,1.39518,1.39379,1.39484,1051700003.0
2009-07-13 11:15:00,1.39506,1.39648,1.39444,1.39495,1379500001.0
2009-07-13 11:30:00,1.39493,1.39568,1.39389,1.39486,1204800002.0
2009-07-13 11:45:00,1.39482,1.39557,1.39363,1.39447,1374400001.0
2009-07-13 12:00:00,1.39448,1.39607,1.39371,1.39571,1182700001.0
2009-07-13 12:15:00,1.39565,1.3962,1.39426,1.39516,1729600002.0
2009-07-13 12:30:00,1.39524,1.39908,1.39481,1.39891,989300000.0
2009-07-13 12:45:00,1.39899,1.39926,1.39793,1.39809,1087400003.0
2009-07-13 13:00:00,1.39798,1.39847,1.39679,1.39726,1114600002.0
2009-07-13 13:15:00,1.39723,1.398,1.39626,1.39695,882600002.0
2009-07-13 13:30:00,1.39698,1.39825,1.39663,1.39769,949200002.0
2009-07-13 13:45:00,1.39776,1.39859,1.39633,1.39674,806000000.0
2009-07-13 14:00:00,1.39691,1.39815,1.39653,1.39736,789900002.0
2009-07-13 14:15:00,1.39749,1.39789,1.39664,1.39685,772200000.0
2009-07-13 14:30:00,1.39688,1.39778,1.39621,1.39723,814900001.0
2009-07-13 14:45:00,1.39722,1.39734,1.39464,1.39614,1097799999.0
2009-07-13 15:00:00,1.39609,1.39665,1.39442,1.39525,887500000.0
2009-07-13 15:15:00,1.39518,1.39563,1.39397,1.39472,777000002.0
2009-07-13 15:30:00,1.39463,1.39675,1.39376,1.39441,1070300002.0
2009-07-13 15:45:00,1.39459,1.39501,1.39264,1.39277,1148400006.0
2009-07-13 16:00:00,1.39288,1.39317,1.39103,1.3921,1062900001.0
2009-07-13 16:15:00,1.39214,1.39336,1.39191,1.39324,944900002.0
2009-07-13 16:30:00,1.39338,1.39419,1.39288,1.39317,934500003.0
2009-07-13 16:45:00,1.39311,1.39517,1.39296,1.39467,1044100002.0
2009-07-13 17:00:00,1.39463,1.39538,1.39326,1.3936,1023100000.0
2009-07-13 17:15:00,1.39357,1.39531,1.39321,1.39526,1104600004.0
2009-07-13 17:30:00,1.39528,1.39755,1.39496,1.39679,1085899999.0
2009-07-13 17:45:00,1.39694,1.39801,1.39625,1.397,986500000.0
2009-07-13 18:00:00,1.39703,1.39796,1.39663,1.39719,1018000004.0
2009-07-13 18:15:00,1.39717,1.39766,1.39669,1.39742,918600000.0
2009-07-13 18:30:00,1.39725,1.39778,1.39624,1.39726,1005200002.0
2009-07-13 18:45:00,1.3976,1.39768,1.39589,1.39632,1223500003.0
2009-07-13 19:00:00,1.39619,1.3987,1.39606,1.39843,805600002.0
2009-07-13 19:15:00,1.39846,1.39878,1.39727,1.39771,1055800001.0
2009-07-13 19:30:00,1.39758,1.39805,1.39627,1.39692,870400000.0
2009-07-13 19:45:00,1.39705,1.39734,1.39589,1.39635,850400001.0
2009-07-13 20:00:00,1.3963,1.39735,1.39596,1.39703,813200000.0
2009-07-13 20:15:00,1.39684,1.39821,1.39646,1.39779,706100000.0
2009-07-13 20:30:00,1.39774,1.39816,1.39683,1.39707,729100002.0
2009-07-13 20:45:00,1.39696,1.39818,1.39618,1.39702,927300003.0
2009-07-13 21:00:00,1.39707,1.39895,1.39686,1.39852,594800000.0
2009-07-13 21:15:00,1.39856,1.39908,1.398,1.39816,758900002.0
2009-07-13 21:30:00,1.39833,1.39968,1.39758,1.39944,855900002.0
2009-07-13 21:45:00,1.39938,1.40003,1.39866,1.39931,987100004.0
2009-07-13 22:00:00,1.39954,1.39993,1.3988,1.39902,1087000003.0
2009-07-13 22:15:00,1.39906,1.39917,1.39813,1.39846,1038800000.0
2009-07-13 22:30:00,1.39847,1.39901,1.39814,1.39871,595400000.0
2009-07-13 22:45:00,1.39863,1.39871,1.39723,1.39761,947200003.0
2009-07-13 23:00:00,1.39747,1.39782,1.39722,1.39744,777700002.0
2009-07-13 23:15:00,1.39754,1.39788,1.39721,1.39767,669300000.0
2009-07-13 23:30:00,1.39766,1.39815,1.39738,1.39787,908600003.0
2009-07-13 23:45:00,1.39783,1.39885,1.39739,1.39865,1153800003.0
2009-07-14 00:00:00,1.39848,1.39926,1.39785,1.39814,375300000.0
2009-07-14 00:15:00,1.3983,1.39859,1.39792,1.39843,441999999.0
2009-07-14 00:30:00,1.39833,1.3996,1.398,1.39919,338700000.0
2009-07-14 00:45:00,1.39922,1.39976,1.39827,1.39859,463400003.0
2009-07-14 01:00:00,1.39843,1.40001,1.39836,1.39979,363000000.0
2009-07-14 01:15:00,1.39986,1.40038,1.39924,1.39935,396400000.0
2009-07-14 01:30:00,1.39948,1.40035,1.39916,1.39969,326100000.0
2009-07-14 01:45:00,1.39965,1.40021,1.39871,1.40015,356600000.0
2009-07-14 02:00:00,1.40032,1.40062,1.39905,1.39965,650900003.0
2009-07-14 02:15:00,1.39962,1.40035,1.39924,1.39978,515800001.0
2009-07-14 02:30:00,1.39982,1.40081,1.3996,1.39993,477900000.0
2009-07-14 02:45:00,1.39998,1.39999,1.3976,1.39791,643500000.0
2009-07-14 03:00:00,1.39789,1.39794,1.39682,1.39698,516400000.0
2009-07-14 03:15:00,1.39687,1.39779,1.39679,1.39692,395500000.0
2009-07-14 03:30:00,1.39688,1.39743,1.3965,1.39701,409699999.0
2009-07-14 03:45:00,1.3971,1.39815,1.39684,1.39804,534800002.0
2009-07-14 04:00:00,1.39808,1.39825,1.3969,1.39697,660300004.0
2009-07-14 04:15:00,1.397,1.39749,1.39613,1.39647,545500001.0
2009-07-14 04:30:00,1.39635,1.39693,1.39599,1.39608,490100000.0
2009-07-14 04:45:00,1.39609,1.39661,1.39561,1.39607,918000000.0
2009-07-14 05:00:00,1.39613,1.39698,1.39584,1.39656,1017400001.0
2009-07-14 05:15:00,1.39664,1.39723,1.3962,1.39716,787600003.0
2009-07-14 05:30:00,1.39721,1.39797,1.39696,1.39774,917000002.0
2009-07-14 05:45:00,1.39769,1.39858,1.39726,1.39825,650900002.0
2009-07-14 06:00:00,1.39798,1.39833,1.39723,1.39745,749300002.0
2009-07-14 06:15:00,1.39738,1.39819,1.39667,1.3979,562300000.0
2009-07-14 06:30:00,1.39792,1.39878,1.39757,1.39799,648500000.0
2009-07-14 06:45:00,1.39796,1.39864,1.39753,1.39813,658599999.0
2009-07-14 07:00:00,1.39802,1.3983,1.39714,1.39739,548000002.0
2009-07-14 07:15:00,1.3973,1.39855,1.39702,1.39787,689600003.0
2009-07-14 07:30:00,1.39778,1.39826,1.39714,1.39779,632399999.0
2009-07-14 07:45:00,1.39767,1.39945,1.39755,1.39898,668900002.0
2009-07-14 08:00:00,1.3988,1.40047,1.3987,1.40018,825200001.0
2009-07-14 08:15:00,1.40008,1.40136,1.39894,1.40136,784400002.0
2009-07-14 08:30:00,1.40111,1.40133,1.39836,1.39878,1376100016.0
2009-07-14 08:45:00,1.39861,1.39906,1.39648,1.39721,782200006.0
2009-07-14 09:00:00,1.39723,1.3988,1.39663,1.39854,865200000.0
2009-07-14 09:15:00,1.39862,1.39893,1.39695,1.3982,933300004.0
2009-07-14 09:30:00,1.39806,1.39957,1.39725,1.39878,1057300000.0
2009-07-14 09:45:00,1.39893,1.3998,1.39806,1.39878,1145400002.0
2009-07-14 10:00:00,1.39876,1.39936,1.39797,1.39858,1348500002.0
2009-07-14 10:15:00,1.39857,1.40114,1.39852,1.40093,1165100006.0
2009-07-14 10:30:00,1.40089,1.40108,1.39923,1.39984,1122299999.0
2009-07-14 10:45:00,1.39983,1.40073,1.39857,1.3994,1151400002.0
2009-07-14 11:00:00,1.39923,1.39923,1.39628,1.39757,1037600001.0
2009-07-14 11:15:00,1.39777,1.39927,1.39697,1.39827,1290800000.0
2009-07-14 11:30:00,1.39819,1.39896,1.39754,1.39778,1191000006.0
2009-07-14 11:45:00,1.39776,1.39799,1.39598,1.39735,1406300000.0
2009-07-14 12:00:00,1.39738,1.39893,1.39703,1.39846,1104000002.0
2009-07-14 12:15:00,1.39802,1.39952,1.39754,1.3978,1698300000.0
2009-07-14 12:30:00,1.39791,1.39875,1.39727,1.39852,1070600002.0
2009-07-14 12:45:00,1.39845,1.39914,1.39753,1.39767,1186300002.0
2009-07-14 13:00:00,1.39764,1.39817,1.39699,1.3979,1058600005.0
2009-07-14 13:15:00,1.39793,1.39897,1.39776,1.39856,786200002.0
2009-07-14 13:30:00,1.39857,1.40055,1.39801,1.39987,1009800005.0
2009-07-14 13:45:00,1.39989,1.40096,1.39911,1.39923,745400000.0
2009-07-14 14:00:00,1.39899,1.40009,1.3986,1.39902,724000002.0
2009-07-14 14:15:00,1.39912,1.4004,1.39781,1.39885,792300002.0
2009-07-14 14:30:00,1.39885,1.40083,1.39542,1.39663,918500004.0
2009-07-14 14:45:00,1.39657,1.3972,1.39527,1.39625,1055000001.0
2009-07-14 15:00:00,1.3963,1.39796,1.39471,1.39764,987800002.0
2009-07-14 15:15:00,1.39759,1.39906,1.39726,1.39856,805500003.0
2009-07-14 15:30:00,1.39856,1.39955,1.39734,1.39754,979300002.0
2009-07-14 15:45:00,1.39747,1.39862,1.39663,1.39706,1082600001.0
2009-07-14 16:00:00,1.39716,1.39869,1.39685,1.39747,1063200002.0
2009-07-14 16:15:00,1.39763,1.3982,1.39657,1.39747,1088200002.0
2009-07-14 16:30:00,1.39754,1.39792,1.39441,1.39506,923500000.0
2009-07-14 16:45:00,1.39493,1.39565,1.3938,1.39427,898000001.0
2009-07-14 17:00:00,1.39458,1.39569,1.39397,1.39561,1020700000.0
2009-07-14 17:15:00,1.3957,1.39696,1.39543,1.39668,1114800002.0
2009-07-14 17:30:00,1.39654,1.39687,1.39566,1.39663,1110600005.0
2009-07-14 17:45:00,1.39668,1.39802,1.39638,1.39696,1068100003.0
2009-07-14 18:00:00,1.397,1.3985,1.39685,1.39757,969200000.0
2009-07-14 18:15:00,1.39764,1.3978,1.39563,1.39602,1022500002.0
2009-07-14 18:30:00,1.39596,1.39644,1.39446,1.3947,1031500003.0
2009-07-14 18:45:00,1.39477,1.39568,1.39457,1.39542,1252900003.0
2009-07-14 19:00:00,1.3955,1.39627,1.39516,1.39568,773200003.0
2009-07-14 19:15:00,1.39562,1.39586,1.39243,1.39277,1082500006.0
2009-07-14 19:30:00,1.39271,1.39366,1.39237,1.3935,886500001.0
2009-07-14 19:45:00,1.39351,1.39408,1.39142,1.39171,890800002.0
2009-07-14 20:00:00,1.39161,1.39198,1.39084,1.39165,814900002.0
2009-07-14 20:15:00,1.39162,1.39255,1.39124,1.39143,859700003.0
2009-07-14 20:30:00,1.3913,1.39271,1.39101,1.39255,602300000.0
2009-07-14 20:45:00,1.39234,1.39344,1.39209,1.39344,765200001.0
2009-07-14 21:00:00,1.39352,1.39384,1.39265,1.39338,550800000.0
2009-07-14 21:15:00,1.3932,1.39384,1.39266,1.39352,790700004.0
2009-07-14 21:30:00,1.3932,1.39377,1.39254,1.39344,833100000.0
2009-07-14 21:45:00,1.39341,1.39376,1.39303,1.39369,836600001.0
2009-07-14 22:00:00,1.39357,1.39451,1.39343,1.39424,1102700004.0
2009-07-14 22:15:00,1.39423,1.39498,1.39389,1.39465,1041300002.0
2009-07-14 22:30:00,1.39467,1.39697,1.39457,1.39652,774000003.0
2009-07-14 22:45:00,1.39642,1.39699,1.39571,1.39652,987100000.0
2009-07-14 23:00:00,1.39647,1.39712,1.39624,1.39654,805900002.0
2009-07-14 23:15:00,1.39663,1.39711,1.39626,1.39654,627300000.0
2009-07-14 23:30:00,1.39636,1.39708,1.39629,1.39672,944700002.0
2009-07-14 23:45:00,1.39656,1.39729,1.39656,1.39715,1077300001.0
2009-07-15 00:00:00,1.39693,1.39716,1.39652,1.39677,382800002.0
2009-07-15 00:15:00,1.39682,1.39686,1.39628,1.39664,389600002.0
2009-07-15 00:30:00,1.39653,1.39687,1.39635,1.39676,407100002.0
2009-07-15 00:45:00,1.39644,1.39711,1.39621,1.39683,388400000.0
2009-07-15 01:00:00,1.39666,1.39703,1.39619,1.39642,340900000.0
2009-07-15 01:15:00,1.39649,1.39669,1.39601,1.39646,454100000.0
2009-07-15 01:30:00,1.39638,1.39712,1.39599,1.39693,325800000.0
2009-07-15 01:45:00,1.39677,1.39791,1.3967,1.39787,325400000.0
2009-07-15 02:00:00,1.39786,1.39826,1.39739,1.39795,600400003.0
2009-07-15 02:15:00,1.39801,1.39848,1.39696,1.39717,436200000.0
2009-07-15 02:30:00,1.39705,1.39773,1.39662,1.39751,482699998.0
2009-07-15 02:45:00,1.39775,1.39847,1.39746,1.39791,648400002.0
2009-07-15 03:00:00,1.39802,1.39827,1.39694,1.39756,526500000.0
2009-07-15 03:15:00,1.3975,1.39777,1.39688,1.39749,415300000.0
2009-07-15 03:30:00,1.39721,1.39837,1.39719,1.39786,386600000.0
2009-07-15 03:45:00,1.39795,1.39839,1.39753,1.39816,487800000.0
2009-07-15 04:00:00,1.39822,1.39863,1.39761,1.39788,617900002.0
2009-07-15 04:15:00,1.39761,1.39835,1.39754,1.39808,499900002.0
2009-07-15 04:30:00,1.398,1.39817,1.39731,1.39756,460500000.0
2009-07-15 04:45:00,1.39773,1.39835,1.39711,1.39798,913100000.0
2009-07-15 05:00:00,1.39831,1.39845,1.39752,1.39822,1004000003.0
2009-07-15 05:15:00,1.3983,1.39878,1.39784,1.39863,822700001.0
2009-07-15 05:30:00,1.39853,1.39895,1.39801,1.39862,1001000002.0
2009-07-15 05:45:00,1.39876,1.39892,1.39803,1.39806,685100000.0
2009-07-15 06:00:00,1.39841,1.39861,1.39778,1.39845,698100000.0
2009-07-15 06:15:00,1.3984,1.39875,1.39787,1.39823,556700000.0
2009-07-15 06:30:00,1.39832,1.39862,1.39772,1.39839,633100000.0
2009-07-15 06:45:00,1.39843,1.39877,1.39785,1.39855,587200000.0
2009-07-15 07:00:00,1.39853,1.3987,1.39768,1.39804,521800002.0
2009-07-15 07:15:00,1.3981,1.39858,1.39735,1.39777,706500002.0
2009-07-15 07:30:00,1.39768,1.3997,1.39751,1.39966,601200001.0
2009-07-15 07:45:00,1.39929,1.40014,1.39912,1.40006,723500000.0
2009-07-15 08:00:00,1.39969,1.40286,1.39953,1.40279,713000000.0
2009-07-15 08:15:00,1.40268,1.40435,1.40241,1.40356,711400002.0
2009-07-15 08:30:00,1.40363,1.40423,1.40205,1.40331,1021400002.0
2009-07-15 08:45:00,1.40354,1.40693,1.40312,1.40554,662600000.0
2009-07-15 09:00:00,1.40549,1.40672,1.40494,1.40579,1040700000.0
2009-07-15 09:15:00,1.40583,1.40659,1.40435,1.40466,864900001.0
2009-07-15 09:30:00,1.40471,1.40575,1.40414,1.40502,1039800003.0
2009-07-15 09:45:00,1.40503,1.40539,1.40444,1.40476,1209100004.0
2009-07-15 10:00:00,1.40483,1.4054,1.40333,1.40454,1323700001.0
2009-07-15 10:15:00,1.40465,1.40598,1.40402,1.40542,1077800004.0
2009-07-15 10:30:00,1.40501,1.40585,1.40402,1.40427,1105900000.0
2009-07-15 10:45:00,1.40432,1.40473,1.40352,1.40434,1198700001.0
2009-07-15 11:00:00,1.4041,1.40587,1.40388,1.40562,1104700004.0
2009-07-15 11:15:00,1.40567,1.40697,1.40521,1.40619,1388800004.0
2009-07-15 11:30:00,1.4061,1.40642,1.40543,1.40588,1241000002.0
2009-07-15 11:45:00,1.40578,1.40634,1.40489,1.40564,1423300002.0
2009-07-15 12:00:00,1.40573,1.40641,1.40494,1.4051,1151500000.0
2009-07-15 12:15:00,1.40497,1.4064,1.40445,1.40588,1761600003.0
2009-07-15 12:30:00,1.40589,1.40607,1.40496,1.40585,1102900002.0
2009-07-15 12:45:00,1.40578,1.40826,1.40505,1.40769,1093100005.0
2009-07-15 13:00:00,1.40753,1.40798,1.40635,1.40685,999200000.0
2009-07-15 13:15:00,1.40679,1.4071,1.40557,1.40634,790600002.0
2009-07-15 13:30:00,1.40646,1.40846,1.40595,1.40798,844300000.0
2009-07-15 13:45:00,1.40803,1.40843,1.40636,1.40746,783200002.0
2009-07-15 14:00:00,1.40752,1.4091,1.40698,1.40859,727300001.0
2009-07-15 14:15:00,1.40843,1.40926,1.40763,1.40841,834300001.0
2009-07-15 14:30:00,1.40856,1.40965,1.40759,1.40864,835000000.0
2009-07-15 14:45:00,1.40873,1.41017,1.40823,1.40922,1076900002.0
2009-07-15 15:00:00,1.40914,1.40995,1.40795,1.4083,1021600002.0
2009-07-15 15:15:00,1.40827,1.40917,1.40739,1.40891,720500000.0
2009-07-15 15:30:00,1.40894,1.4102,1.40757,1.40974,1105500003.0
2009-07-15 15:45:00,1.40968,1.41015,1.40799,1.40901,1066400002.0
2009-07-15 16:00:00,1.40897,1.40917,1.40703,1.40808,1007099999.0
2009-07-15 16:15:00,1.4082,1.41087,1.40755,1.41038,1071900004.0
2009-07-15 16:30:00,1.41041,1.41111,1.40846,1.4088,1082900005.0
2009-07-15 16:45:00,1.40873,1.40952,1.40746,1.40832,1008900002.0
2009-07-15 17:00:00,1.40823,1.41023,1.40804,1.41011,1109700000.0
2009-07-15 17:15:00,1.41017,1.4113,1.40953,1.41037,1071400001.0
2009-07-15 17:30:00,1.41036,1.41185,1.40993,1.41077,1079300001.0
2009-07-15 17:45:00,1.41075,1.41176,1.40995,1.41124,1096600002.0
2009-07-15 18:00:00,1.41146,1.41173,1.40955,1.40986,977500002.0
2009-07-15 18:15:00,1.40981,1.41095,1.40947,1.41004,1001700002.0
2009-07-15 18:30:00,1.41013,1.41141,1.40953,1.41024,1092200006.0
2009-07-15 18:45:00,1.41007,1.41119,1.40882,1.40902,1251600000.0
2009-07-15 19:00:00,1.40917,1.41085,1.40902,1.40977,715600000.0
2009-07-15 19:15:00,1.40974,1.41117,1.40929,1.41067,961000000.0
2009-07-15 19:30:00,1.41064,1.41195,1.41043,1.41154,878200002.0
2009-07-15 19:45:00,1.41158,1.41246,1.41082,1.41162,941600003.0
2009-07-15 20:00:00,1.41161,1.41335,1.41055,1.41149,918400004.0
2009-07-15 20:15:00,1.41148,1.41244,1.4111,1.41163,757200000.0
2009-07-15 20:30:00,1.41136,1.41195,1.41074,1.41155,661400000.0
2009-07-15 20:45:00,1.41137,1.41311,1.41108,1.41267,754300000.0
2009-07-15 21:00:00,1.41258,1.41291,1.41169,1.4118,623300002.0
2009-07-15 21:15:00,1.41179,1.41216,1.41069,1.4115,716800000.0
2009-07-15 21:30:00,1.41149,1.41174,1.41079,1.4111,859300000.0
2009-07-15 21:45:00,1.41107,1.41178,1.41057,1.41061,1081600008.0
2009-07-15 22:00:00,1.41069,1.41116,1.4099,1.41065,1038700002.0
2009-07-15 22:15:00,1.41066,1.41087,1.40981,1.41017,973100001.0
2009-07-15 22:30:00,1.41021,1.41109,1.40991,1.41046,685200001.0
2009-07-15 22:45:00,1.41043,1.41095,1.40983,1.41047,908300000.0
2009-07-15 23:00:00,1.41057,1.4112,1.41028,1.41079,856100001.0
2009-07-15 23:15:00,1.4107,1.41159,1.4104,1.41108,711800001.0
2009-07-15 23:30:00,1.41102,1.41152,1.41018,1.41039,991600005.0
2009-07-15 23:45:00,1.41029,1.4107,1.40955,1.40987,1087800002.0
2009-07-16 00:00:00,1.41001,1.41036,1.40907,1.40949,391100000.0
2009-07-16 00:15:00,1.40962,1.40967,1.40893,1.40947,354900000.0
2009-07-16 00:30:00,1.40933,1.4096,1.40897,1.40932,354300000.0
2009-07-16 00:45:00,1.40941,1.41013,1.40897,1.41006,415600000.0
2009-07-16 01:00:00,1.41003,1.41055,1.40837,1.40866,427700001.0
2009-07-16 01:15:00,1.40876,1.40911,1.40807,1.40856,414700001.0
2009-07-16 01:30:00,1.40854,1.40941,1.40815,1.40936,343900000.0
2009-07-16 01:45:00,1.4091,1.4094,1.40849,1.40908,447000004.0
2009-07-16 02:00:00,1.40924,1.41031,1.4088,1.40986,516500000.0
2009-07-16 02:15:00,1.40982,1.40988,1.40891,1.40948,530000000.0
2009-07-16 02:30:00,1.40931,1.40938,1.40701,1.40715,441100000.0
2009-07-16 02:45:00,1.40755,1.40799,1.40702,1.40751,622300000.0
2009-07-16 03:00:00,1.40749,1.40754,1.40625,1.40667,539800000.0
2009-07-16 03:15:00,1.4066,1.40786,1.40641,1.40747,486000002.0
2009-07-16 03:30:00,1.40761,1.40833,1.40717,1.40808,444400002.0
2009-07-16 03:45:00,1.40792,1.40856,1.40693,1.4083,471100000.0
2009-07-16 04:00:00,1.4085,1.40866,1.40661,1.40694,666600002.0
2009-07-16 04:15:00,1.40677,1.40749,1.40625,1.40675,463200000.0
2009-07-16 04:30:00,1.40659,1.40672,1.40574,1.4061,560000002.0
2009-07-16 04:45:00,1.40623,1.40745,1.40591,1.40679,958100003.0
2009-07-16 05:00:00,1.40668,1.40779,1.40654,1.40699,972600002.0
2009-07-16 05:15:00,1.40708,1.40722,1.40583,1.40675,804300000.0
2009-07-16 05:30:00,1.40675,1.40739,1.40625,1.40739,891000000.0
2009-07-16 05:45:00,1.40738,1.40812,1.40672,1.40741,732300002.0
2009-07-16 06:00:00,1.40693,1.40737,1.40614,1.40647,715500003.0
2009-07-16 06:15:00,1.40641,1.4074,1.40582,1.40653,719800004.0
2009-07-16 06:30:00,1.40652,1.40727,1.40625,1.40669,576600000.0
2009-07-16 06:45:00,1.40678,1.40756,1.40617,1.40683,553900000.0
2009-07-16 07:00:00,1.40662,1.40773,1.4064,1.40764,534300000.0
2009-07-16 07:15:00,1.40758,1.40823,1.40659,1.40764,649100000.0
2009-07-16 07:30:00,1.40745,1.40879,1.40743,1.40824,698100002.0
2009-07-16 07:45:00,1.40841,1.4085,1.40684,1.40764,682100001.0
2009-07-16 08:00:00,1.40765,1.40863,1.40736,1.40841,775500004.0
2009-07-16 08:15:00,1.40857,1.40867,1.40624,1.40732,722700002.0
2009-07-16 08:30:00,1.40733,1.40836,1.40672,1.408,1048800005.0
2009-07-16 08:45:00,1.40794,1.40799,1.40536,1.40636,691500000.0
2009-07-16 09:00:00,1.40638,1.40745,1.40566,1.40687,914400000.0
2009-07-16 09:15:00,1.40696,1.40972,1.40647,1.40902,884200002.0
2009-07-16 09:30:00,1.40891,1.41004,1.40835,1.40885,908800000.0
2009-07-16 09:45:00,1.40887,1.41049,1.40843,1.40904,1159400002.0
2009-07-16 10:00:00,1.40888,1.40953,1.40717,1.40766,1308399999.0
2009-07-16 10:15:00,1.40768,1.40847,1.40675,1.40733,1007700000.0
2009-07-16 10:30:00,1.40724,1.4082,1.40676,1.40818,1052200000.0
2009-07-16 10:45:00,1.40794,1.40876,1.40735,1.40796,1282700001.0
2009-07-16 11:00:00,1.40778,1.40866,1.40699,1.40835,1078900001.0
2009-07-16 11:15:00,1.40824,1.40848,1.40685,1.40752,1373600002.0
2009-07-16 11:30:00,1.40759,1.4084,1.40712,1.40826,1237399999.0
2009-07-16 11:45:00,1.40798,1.40878,1.40767,1.40833,1425500002.0
2009-07-16 12:00:00,1.40835,1.40846,1.40682,1.40805,1242500006.0
2009-07-16 12:15:00,1.40803,1.41045,1.40742,1.40952,1666400005.0
2009-07-16 12:30:00,1.40956,1.41364,1.40926,1.41175,1089000005.0
2009-07-16 12:45:00,1.41176,1.41275,1.41014,1.41165,1051100003.0
2009-07-16 13:00:00,1.41165,1.4118,1.40976,1.41109,1050400002.0
2009-07-16 13:15:00,1.41103,1.41409,1.41037,1.41389,728600001.0
2009-07-16 13:30:00,1.41414,1.415,1.41277,1.41318,804100001.0
2009-07-16 13:45:00,1.41333,1.41351,1.4123,1.41259,779200001.0
2009-07-16 14:00:00,1.41258,1.41366,1.4123,1.41274,766400002.0
2009-07-16 14:15:00,1.41274,1.4144,1.41223,1.41378,787400002.0
2009-07-16 14:30:00,1.41385,1.41648,1.41299,1.41349,823200000.0
2009-07-16 14:45:00,1.41334,1.41398,1.41279,1.41372,1054600002.0
2009-07-16 15:00:00,1.4137,1.41505,1.41265,1.41326,911600002.0
2009-07-16 15:15:00,1.41315,1.41348,1.41129,1.41207,782500001.0
2009-07-16 15:30:00,1.41208,1.41315,1.41132,1.4124,997100001.0
2009-07-16 15:45:00,1.41252,1.41359,1.41195,1.41312,1088799999.0
2009-07-16 16:00:00,1.41298,1.41313,1.40954,1.41036,1081600000.0
2009-07-16 16:15:00,1.41035,1.41167,1.40958,1.41119,1065600004.0
2009-07-16 16:30:00,1.41117,1.41198,1.41053,1.41087,979100001.0
2009-07-16 16:45:00,1.41084,1.41194,1.41051,1.41136,1055400002.0
2009-07-16 17:00:00,1.41127,1.41276,1.41086,1.41163,1063100000.0
2009-07-16 17:15:00,1.41167,1.41189,1.41046,1.41086,1151000000.0
2009-07-16 17:30:00,1.41087,1.41134,1.40974,1.41046,1129100003.0
2009-07-16 17:45:00,1.41047,1.41161,1.41014,1.41137,974700001.0
2009-07-16 18:00:00,1.4113,1.41188,1.41096,1.4113,1047000000.0
2009-07-16 18:15:00,1.41134,1.41196,1.41062,1.41182,953600002.0
2009-07-16 18:30:00,1.41163,1.41255,1.41122,1.41203,1074000008.0
2009-07-16 18:45:00,1.41213,1.41257,1.41114,1.41154,1265000001.0
2009-07-16 19:00:00,1.4117,1.41208,1.41049,1.41095,704600000.0
2009-07-16 19:15:00,1.41085,1.41117,1.41026,1.41071,1004900000.0
2009-07-16 19:30:00,1.41066,1.41159,1.41034,1.41137,947200002.0
2009-07-16 19:45:00,1.41154,1.41237,1.41114,1.41222,825200000.0
2009-07-16 20:00:00,1.41211,1.41369,1.41181,1.41368,827200003.0
2009-07-16 20:15:00,1.4138,1.41483,1.41307,1.41452,780800000.0
2009-07-16 20:30:00,1.41454,1.4149,1.41363,1.4141,680400001.0
2009-07-16 20:45:00,1.41411,1.41495,1.41373,1.41464,847600002.0
2009-07-16 21:00:00,1.41438,1.41461,1.41334,1.41397,643899999.0
2009-07-16 21:15:00,1.4139,1.41422,1.41287,1.41342,736000000.0
2009-07-16 21:30:00,1.41339,1.41497,1.41316,1.41484,812400000.0
2009-07-16 21:45:00,1.41483,1.41506,1.41352,1.41411,1035500004.0
2009-07-16 22:00:00,1.41411,1.41457,1.41322,1.41414,1009000000.0
2009-07-16 22:15:00,1.41412,1.41595,1.41401,1.41591,1029200000.0
2009-07-16 22:30:00,1.41582,1.41602,1.41482,1.41525,695500004.0
2009-07-16 22:45:00,1.41527,1.41533,1.41444,1.41466,928900001.0
2009-07-16 23:00:00,1.41442,1.41496,1.41404,1.41455,829600002.0
2009-07-16 23:15:00,1.41464,1.41496,1.41362,1.41422,737700002.0
2009-07-16 23:30:00,1.41402,1.41468,1.41351,1.41441,858100000.0
2009-07-16 23:45:00,1.41432,1.41447,1.41367,1.41401,1113800002.0
2009-07-17 00:00:00,1.41403,1.41431,1.41226,1.41284,358400001.0
2009-07-17 00:15:00,1.41285,1.4141,1.41275,1.41366,393400001.0
2009-07-17 00:30:00,1.41388,1.41391,1.41301,1.41334,352900000.0
2009-07-17 00:45:00,1.41352,1.41419,1.41337,1.41381,463400004.0
2009-07-17 01:00:00,1.41378,1.41412,1.41322,1.41397,355700000.0
2009-07-17 01:15:00,1.41391,1.4141,1.41315,1.41368,368300000.0
2009-07-17 01:30:00,1.41346,1.4136,1.41256,1.41326,324400000.0
2009-07-17 01:45:00,1.41303,1.41312,1.41251,1.41309,349700000.0
2009-07-17 02:00:00,1.41314,1.41389,1.41255,1.41361,583100001.0
2009-07-17 02:15:00,1.41361,1.41365,1.41269,1.41288,494100000.0
2009-07-17 02:30:00,1.41317,1.41329,1.41225,1.413,491400000.0
2009-07-17 02:45:00,1.41305,1.41305,1.4112,1.41174,695600000.0
2009-07-17 03:00:00,1.4116,1.41225,1.41087,1.41134,612800002.0
2009-07-17 03:15:00,1.41125,1.41186,1.41092,1.41139,408500000.0
2009-07-17 03:30:00,1.41131,1.41136,1.40912,1.40976,460100002.0
2009-07-17 03:45:00,1.4098,1.41055,1.40945,1.40998,590700004.0
2009-07-17 04:00:00,1.40994,1.41046,1.40959,1.41005,747000004.0
2009-07-17 04:15:00,1.41004,1.41089,1.40964,1.41081,453300000.0
2009-07-17 04:30:00,1.41106,1.4111,1.40987,1.41023,566500004.0
2009-07-17 04:45:00,1.40999,1.41107,1.40996,1.41074,951100001.0
2009-07-17 05:00:00,1.41075,1.41176,1.41023,1.41126,1108900005.0
2009-07-17 05:15:00,1.4113,1.41207,1.41091,1.41194,707200000.0
2009-07-17 05:30:00,1.41184,1.41257,1.41144,1.41197,992100002.0
2009-07-17 05:45:00,1.41199,1.41208,1.41074,1.41142,723500000.0
2009-07-17 06:00:00,1.41148,1.41189,1.41035,1.41067,777700001.0
2009-07-17 06:15:00,1.41078,1.41139,1.41026,1.41117,618900000.0
2009-07-17 06:30:00,1.4111,1.41196,1.41074,1.41178,667300000.0
2009-07-17 06:45:00,1.41162,1.4123,1.41134,1.41156,718800004.0
2009-07-17 07:00:00,1.41162,1.41185,1.4108,1.41167,495600000.0
2009-07-17 07:15:00,1.4117,1.41254,1.41135,1.41173,629700001.0
2009-07-17 07:30:00,1.4117,1.41225,1.41113,1.41195,563199999.0
2009-07-17 07:45:00,1.41194,1.41319,1.41157,1.41175,691800002.0
2009-07-17 08:00:00,1.41141,1.41295,1.41089,1.41119,771500002.0
2009-07-17 08:15:00,1.41127,1.41198,1.41095,1.41132,660100000.0
2009-07-17 08:30:00,1.41147,1.41152,1.40799,1.40915,1090500006.0
2009-07-17 08:45:00,1.40901,1.4094,1.40768,1.40881,712700000.0
2009-07-17 09:00:00,1.40879,1.40895,1.40753,1.40861,933200000.0
2009-07-17 09:15:00,1.40863,1.40959,1.40812,1.40897,923399999.0
2009-07-17 09:30:00,1.40895,1.40942,1.40793,1.40881,952000000.0
2009-07-17 09:45:00,1.40886,1.40909,1.40779,1.40818,1150400002.0
2009-07-17 10:00:00,1.40805,1.40939,1.40725,1.40889,1379000005.0
2009-07-17 10:15:00,1.40884,1.41122,1.40856,1.41034,916700000.0
2009-07-17 10:30:00,1.41026,1.41066,1.40865,1.40933,1110100002.0
2009-07-17 10:45:00,1.40935,1.4105,1.40913,1.40972,1068300000.0
2009-07-17 11:00:00,1.40971,1.41086,1.40932,1.40992,1109500005.0
2009-07-17 11:15:00,1.41,1.41056,1.40894,1.41006,1416100003.0
2009-07-17 11:30:00,1.41019,1.41179,1.40966,1.41139,1095000000.0
2009-07-17 11:45:00,1.41126,1.41156,1.40954,1.4103,1471200005.0
2009-07-17 12:00:00,1.41033,1.41079,1.40944,1.41039,1203500000.0
2009-07-17 12:15:00,1.41034,1.41088,1.40941,1.41006,1752700002.0
2009-07-17 12:30:00,1.40977,1.4104,1.40917,1.40969,1138400005.0
2009-07-17 12:45:00,1.40959,1.40996,1.40823,1.40861,1073800000.0
2009-07-17 13:00:00,1.40864,1.40968,1.40813,1.40864,1230500008.0
2009-07-17 13:15:00,1.40889,1.40943,1.40802,1.40914,927600006.0
2009-07-17 13:30:00,1.40887,1.40978,1.40838,1.40867,813500001.0
2009-07-17 13:45:00,1.40856,1.40935,1.40808,1.40903,778200000.0
2009-07-17 14:00:00,1.409,1.41043,1.40875,1.40899,712100000.0
2009-07-17 14:15:00,1.409,1.4092,1.40599,1.40739,764700000.0
2009-07-17 14:30:00,1.40706,1.40846,1.40669,1.40782,884999999.0
2009-07-17 14:45:00,1.4079,1.40988,1.40696,1.40954,971900000.0
2009-07-17 15:00:00,1.40936,1.41205,1.40916,1.41109,958400002.0
2009-07-17 15:15:00,1.41111,1.41218,1.41088,1.41147,711300002.0
2009-07-17 15:30:00,1.41155,1.41216,1.41033,1.41119,850800000.0
2009-07-17 15:45:00,1.41116,1.41165,1.40996,1.41117,962500000.0
2009-07-17 16:00:00,1.4111,1.4114,1.41025,1.41085,1144300004.0
2009-07-17 16:15:00,1.4108,1.41296,1.41036,1.41223,1066100004.0
2009-07-17 16:30:00,1.41223,1.41265,1.41093,1.41109,1012000001.0
2009-07-17 16:45:00,1.41088,1.41208,1.41044,1.41091,1107500001.0
2009-07-17 17:00:00,1.41073,1.41109,1.40998,1.41076,1270300004.0
2009-07-17 17:15:00,1.41072,1.41131,1.40997,1.41106,1169600006.0
2009-07-17 17:30:00,1.41113,1.412,1.41064,1.41166,1044999999.0
2009-07-17 17:45:00,1.41178,1.41198,1.41092,1.41176,1065500002.0
2009-07-17 18:00:00,1.41188,1.41241,1.41102,1.41206,1042900001.0
2009-07-17 18:15:00,1.41204,1.41281,1.41117,1.41203,914700001.0
2009-07-17 18:30:00,1.41195,1.41325,1.41055,1.41243,1004000002.0
2009-07-17 18:45:00,1.41237,1.41362,1.41206,1.41322,1213700001.0
2009-07-17 19:00:00,1.41324,1.41394,1.41278,1.41296,809600003.0
2009-07-17 19:15:00,1.41285,1.41352,1.41229,1.41263,954099999.0
2009-07-17 19:30:00,1.41259,1.41403,1.41231,1.41296,957099999.0
2009-07-17 19:45:00,1.4134,1.4139,1.41271,1.41329,853000001.0
2009-07-17 20:00:00,1.41322,1.41428,1.41227,1.41271,777700000.0
2009-07-17 20:15:00,1.41232,1.41359,1.41227,1.41315,872900006.0
2009-07-17 20:30:00,1.413,1.41457,1.41273,1.41415,662000002.0
2009-07-17 20:45:00,1.41419,1.41492,1.41329,1.41366,810600000.0
2009-07-17 21:00:00,1.41387,1.41424,1.4124,1.4126,664400002.0
2009-07-17 21:15:00,1.41268,1.41287,1.41073,1.41076,716399999.0
2009-07-17 21:30:00,1.41083,1.41159,1.41015,1.41078,785600002.0
2009-07-17 21:45:00,1.41074,1.41132,1.40926,1.4099,861700000.0
2009-07-17 22:00:00,1.40983,1.41029,1.40935,1.41011,1018400003.0
2009-07-17 22:15:00,1.41009,1.41035,1.40939,1.40983,1044100002.0
2009-07-17 22:30:00,1.40989,1.41055,1.40954,1.41018,663300004.0
2009-07-17 22:45:00,1.41009,1.41055,1.40961,1.40986,889900000.0
2009-07-20 00:00:00,1.41162,1.41173,1.4109,1.41145,537000000.0
2009-07-20 00:15:00,1.41148,1.41244,1.41146,1.41233,537000000.0
2009-07-20 00:30:00,1.41234,1.41371,1.41234,1.41348,537000000.0
2009-07-20 00:45:00,1.41345,1.41348,1.41256,1.41262,537000000.0
2009-07-20 01:00:00,1.41266,1.41285,1.41249,1.41267,537000000.0
2009-07-20 01:15:00,1.41268,1.413,1.41254,1.41263,537000000.0
2009-07-20 01:30:00,1.41261,1.41296,1.41256,1.41256,537000000.0
2009-07-20 01:45:00,1.41253,1.41366,1.4125,1.41354,537000000.0
2009-07-20 02:00:00,1.41344,1.41356,1.41244,1.41273,574899999.0
2009-07-20 02:15:00,1.4127,1.41381,1.41254,1.41344,467100000.0
2009-07-20 02:30:00,1.41337,1.41454,1.41317,1.4144,479300000.0
2009-07-20 02:45:00,1.41423,1.41447,1.41364,1.41396,691000002.0
2009-07-20 03:00:00,1.41413,1.41569,1.41406,1.41517,571900000.0
2009-07-20 03:15:00,1.41507,1.41706,1.41498,1.41681,467400000.0
2009-07-20 03:30:00,1.41657,1.41798,1.41647,1.41698,375500000.0
2009-07-20 03:45:00,1.4166,1.41758,1.41611,1.41644,458500000.0
2009-07-20 04:00:00,1.41648,1.41773,1.41606,1.41706,624300001.0
2009-07-20 04:15:00,1.41711,1.41749,1.4163,1.4171,438800000.0
2009-07-20 04:30:00,1.41734,1.41769,1.41639,1.41708,496000000.0
2009-07-20 04:45:00,1.41714,1.41787,1.41641,1.41785,890800002.0
2009-07-20 05:00:00,1.41765,1.41803,1.41617,1.41695,969900001.0
2009-07-20 05:15:00,1.41702,1.41728,1.41571,1.41579,785500004.0
2009-07-20 05:30:00,1.41564,1.41687,1.41544,1.41637,876300000.0
2009-07-20 05:45:00,1.41641,1.41675,1.41522,1.41589,634500000.0
2009-07-20 06:00:00,1.41579,1.41673,1.41529,1.41581,803600004.0
2009-07-20 06:15:00,1.4159,1.41652,1.41529,1.4161,616400000.0
2009-07-20 06:30:00,1.4158,1.41648,1.4154,1.41589,561600000.0
2009-07-20 06:45:00,1.41597,1.41608,1.41485,1.41552,784000004.0
2009-07-20 07:00:00,1.41538,1.41613,1.41519,1.41578,506200002.0
2009-07-20 07:15:00,1.41582,1.41702,1.41533,1.41643,656000001.0
2009-07-20 07:30:00,1.41643,1.41687,1.41504,1.41545,621900001.0
2009-07-20 07:45:00,1.41529,1.41701,1.41528,1.4164,682500002.0
2009-07-20 08:00:00,1.41641,1.41787,1.41622,1.41731,779500000.0
2009-07-20 08:15:00,1.4171,1.41754,1.4157,1.41642,814200002.0
2009-07-20 08:30:00,1.4164,1.41667,1.41483,1.41601,886499999.0
2009-07-20 08:45:00,1.416,1.41788,1.4152,1.41613,721200001.0
2009-07-20 09:00:00,1.41608,1.41633,1.41427,1.41633,985600002.0
2009-07-20 09:15:00,1.41634,1.41912,1.41599,1.41843,967500001.0
2009-07-20 09:30:00,1.41835,1.41934,1.41736,1.41886,1019200002.0
2009-07-20 09:45:00,1.41887,1.42186,1.41845,1.42144,1130900000.0
2009-07-20 10:00:00,1.42126,1.42338,1.42112,1.42249,1334900005.0
2009-07-20 10:15:00,1.42256,1.42342,1.42144,1.42196,1016800000.0
2009-07-20 10:30:00,1.42181,1.42237,1.42081,1.42165,1054100001.0
2009-07-20 10:45:00,1.42143,1.42239,1.42112,1.42175,1092800000.0
2009-07-20 11:00:00,1.42179,1.42388,1.42149,1.42295,1097200001.0
2009-07-20 11:15:00,1.42324,1.42426,1.4227,1.42366,1228400000.0
2009-07-20 11:30:00,1.42336,1.42494,1.42284,1.42365,1146200000.0
2009-07-20 11:45:00,1.42371,1.42436,1.42193,1.42257,1477300002.0
2009-07-20 12:00:00,1.42261,1.42336,1.42201,1.42277,1214300002.0
2009-07-20 12:15:00,1.42264,1.42385,1.42227,1.42282,1726800000.0
2009-07-20 12:30:00,1.42268,1.42308,1.42173,1.42229,1049500004.0
2009-07-20 12:45:00,1.42207,1.42246,1.42096,1.42115,1052500003.0
2009-07-20 13:00:00,1.42126,1.42217,1.42098,1.4218,1002300003.0
2009-07-20 13:15:00,1.42164,1.42385,1.42098,1.42246,738300001.0
2009-07-20 13:30:00,1.42249,1.42431,1.42195,1.42345,923600002.0
2009-07-20 13:45:00,1.42346,1.42419,1.42271,1.42296,811500002.0
2009-07-20 14:00:00,1.42318,1.4234,1.42136,1.42152,653500000.0
2009-07-20 14:15:00,1.42155,1.42238,1.4211,1.42174,782300002.0
2009-07-20 14:30:00,1.42156,1.42287,1.42148,1.42225,946100006.0
2009-07-20 14:45:00,1.4222,1.42326,1.42152,1.42302,1033300000.0
2009-07-20 15:00:00,1.42294,1.42369,1.42244,1.42335,970500003.0
2009-07-20 15:15:00,1.42299,1.42348,1.422,1.42269,753900001.0
2009-07-20 15:30:00,1.42253,1.42474,1.42224,1.42281,816300000.0
2009-07-20 15:45:00,1.42259,1.42295,1.42129,1.42146,1183600003.0
2009-07-20 16:00:00,1.42146,1.4226,1.42025,1.42073,1066100004.0
2009-07-20 16:15:00,1.42065,1.42195,1.42036,1.42108,1070300003.0
2009-07-20 16:30:00,1.42114,1.42127,1.4196,1.42055,984400005.0
2009-07-20 16:45:00,1.42058,1.42129,1.41953,1.42108,1025500000.0
2009-07-20 17:00:00,1.42115,1.42159,1.41983,1.42125,975400000.0
2009-07-20 17:15:00,1.42125,1.42209,1.42047,1.42188,1126400000.0
2009-07-20 17:30:00,1.42204,1.42246,1.42074,1.42127,1150000000.0
2009-07-20 17:45:00,1.42122,1.42199,1.41995,1.42096,1082700002.0
2009-07-20 18:00:00,1.42098,1.423,1.42063,1.42284,945400000.0
2009-07-20 18:15:00,1.42296,1.42418,1.42197,1.4226,1011100003.0
2009-07-20 18:30:00,1.42253,1.42345,1.42201,1.42324,977400001.0
2009-07-20 18:45:00,1.42323,1.42347,1.42191,1.42275,1260300003.0
2009-07-20 19:00:00,1.42279,1.42325,1.42182,1.42214,789500000.0
2009-07-20 19:15:00,1.42213,1.42238,1.42015,1.42061,1040300000.0
2009-07-20 19:30:00,1.42062,1.42128,1.42033,1.42075,919100004.0
2009-07-20 19:45:00,1.42083,1.42223,1.42061,1.4218,882400002.0
2009-07-20 20:00:00,1.42176,1.42256,1.42105,1.4224,838800000.0
2009-07-20 20:15:00,1.42246,1.42262,1.42173,1.42187,879100003.0
2009-07-20 20:30:00,1.42195,1.42322,1.42171,1.42322,673700002.0
2009-07-20 20:45:00,1.42312,1.42339,1.42147,1.42185,753900002.0
2009-07-20 21:00:00,1.42157,1.42331,1.42152,1.42278,641800000.0
2009-07-20 21:15:00,1.42285,1.42302,1.42173,1.42196,699500001.0
2009-07-20 21:30:00,1.42183,1.42258,1.42154,1.42231,794500002.0
2009-07-20 21:45:00,1.42236,1.42327,1.42201,1.42246,876300001.0
2009-07-20 22:00:00,1.42241,1.42335,1.42212,1.42332,1141700004.0
2009-07-20 22:15:00,1.42336,1.42397,1.42286,1.42363,1085900004.0
2009-07-20 22:30:00,1.42363,1.42382,1.42297,1.42342,706900000.0
2009-07-20 22:45:00,1.42344,1.42375,1.42255,1.42294,990400003.0
2009-07-20 23:00:00,1.42293,1.42367,1.42259,1.42354,720000000.0
2009-07-20 23:15:00,1.42337,1.42357,1.42283,1.42326,643800000.0
2009-07-20 23:30:00,1.42304,1.42338,1.42201,1.42227,906600000.0
2009-07-20 23:45:00,1.42216,1.42339,1.42202,1.42275,1058000000.0
2009-07-21 00:00:00,1.42253,1.42305,1.42211,1.42279,332300000.0
2009-07-21 00:15:00,1.42279,1.4228,1.42196,1.42237,353400000.0
2009-07-21 00:30:00,1.42216,1.42292,1.42195,1.42226,351500000.0
2009-07-21 00:45:00,1.42232,1.42269,1.42209,1.42234,404200002.0
2009-07-21 01:00:00,1.42226,1.42264,1.42169,1.42241,359400000.0
2009-07-21 01:15:00,1.42236,1.42256,1.42186,1.42234,458400002.0
2009-07-21 01:30:00,1.42205,1.42249,1.42142,1.42153,331800000.0
2009-07-21 01:45:00,1.42157,1.42166,1.42071,1.42075,385000000.0
2009-07-21 02:00:00,1.42071,1.42187,1.42044,1.42157,575200003.0
2009-07-21 02:15:00,1.42141,1.42195,1.42072,1.4214,496400000.0
2009-07-21 02:30:00,1.42122,1.42215,1.42072,1.42101,495100002.0
2009-07-21 02:45:00,1.42101,1.42147,1.42041,1.42054,632900002.0
2009-07-21 03:00:00,1.42048,1.42073,1.41968,1.42043,520000000.0
2009-07-21 03:15:00,1.42042,1.42095,1.41886,1.41954,443600000.0
2009-07-21 03:30:00,1.41965,1.4206,1.41907,1.42023,431000001.0
2009-07-21 03:45:00,1.42022,1.42068,1.41929,1.42026,466600000.0
2009-07-21 04:00:00,1.42022,1.42106,1.41924,1.42051,541400000.0
2009-07-21 04:15:00,1.42054,1.42107,1.41992,1.4207,474600000.0
2009-07-21 04:30:00,1.42035,1.42116,1.4203,1.42088,580000000.0
2009-07-21 04:45:00,1.42088,1.42141,1.42042,1.42093,880800001.0
2009-07-21 05:00:00,1.42083,1.42114,1.42023,1.42064,1049800001.0
2009-07-21 05:15:00,1.42072,1.42101,1.42014,1.42023,737599999.0
2009-07-21 05:30:00,1.42057,1.42158,1.42044,1.42105,1032000005.0
2009-07-21 05:45:00,1.42111,1.42187,1.42035,1.42065,736199999.0
2009-07-21 06:00:00,1.4205,1.42174,1.42036,1.42115,765700000.0
2009-07-21 06:15:00,1.421,1.42183,1.42063,1.42164,666400000.0
2009-07-21 06:30:00,1.4215,1.42186,1.42064,1.42096,585600000.0
2009-07-21 06:45:00,1.42104,1.42149,1.41986,1.41996,730000003.0
2009-07-21 07:00:00,1.41988,1.42055,1.41928,1.42026,575200003.0
2009-07-21 07:15:00,1.42019,1.42078,1.41985,1.42005,721300002.0
2009-07-21 07:30:00,1.42012,1.42087,1.41977,1.42024,601799999.0
2009-07-21 07:45:00,1.42022,1.42137,1.42011,1.42094,709400001.0
2009-07-21 08:00:00,1.42088,1.42133,1.41997,1.42071,785900000.0
2009-07-21 08:15:00,1.4207,1.42127,1.41899,1.41917,666800001.0
2009-07-21 08:30:00,1.41904,1.42025,1.41866,1.41963,942000000.0
2009-07-21 08:45:00,1.41959,1.41991,1.41827,1.41922,737400004.0
2009-07-21 09:00:00,1.41921,1.4201,1.41794,1.41965,985000002.0
2009-07-21 09:15:00,1.41965,1.42088,1.41914,1.41986,953200002.0
2009-07-21 09:30:00,1.41991,1.42089,1.41924,1.41958,1035300000.0
2009-07-21 09:45:00,1.41958,1.42147,1.41898,1.42146,1183200001.0
2009-07-21 10:00:00,1.42138,1.42308,1.42068,1.42191,1276500001.0
2009-07-21 10:15:00,1.42189,1.42239,1.42081,1.42133,1173100008.0
2009-07-21 10:30:00,1.42137,1.422,1.42073,1.42119,1149800001.0
2009-07-21 10:45:00,1.4215,1.42198,1.42077,1.42129,1157200002.0
2009-07-21 11:00:00,1.42143,1.42173,1.41994,1.42043,1170000003.0
2009-07-21 11:15:00,1.42045,1.42176,1.41993,1.42162,1239000000.0
2009-07-21 11:30:00,1.42171,1.4224,1.42132,1.42185,1171400000.0
2009-07-21 11:45:00,1.42184,1.42264,1.42145,1.42226,1402600000.0
2009-07-21 12:00:00,1.4223,1.42298,1.42144,1.4217,1171200002.0
2009-07-21 12:15:00,1.42163,1.42198,1.42085,1.42151,1807300004.0
2009-07-21 12:30:00,1.42148,1.42225,1.42074,1.42207,1133800003.0
2009-07-21 12:45:00,1.42208,1.42219,1.42068,1.42072,1167400005.0
2009-07-21 13:00:00,1.42073,1.42116,1.42006,1.42069,988100001.0
2009-07-21 13:15:00,1.42063,1.4213,1.41964,1.42114,855499999.0
2009-07-21 13:30:00,1.421,1.42256,1.4208,1.42167,933000002.0
2009-07-21 13:45:00,1.42178,1.42248,1.42097,1.42204,892800000.0
2009-07-21 14:00:00,1.42227,1.4229,1.42148,1.42222,690000000.0
2009-07-21 14:15:00,1.42201,1.4241,1.42167,1.42331,767100000.0
2009-07-21 14:30:00,1.4233,1.42389,1.42197,1.42225,877800004.0
2009-07-21 14:45:00,1.42233,1.42311,1.42165,1.42293,1069999999.0
2009-07-21 15:00:00,1.42291,1.42732,1.42226,1.42637,922500002.0
2009-07-21 15:15:00,1.4263,1.4276,1.42573,1.42746,763500000.0
2009-07-21 15:30:00,1.42754,1.42757,1.42505,1.42514,884000001.0
2009-07-21 15:45:00,1.42509,1.42535,1.42286,1.42414,1041700000.0
2009-07-21 16:00:00,1.42417,1.42486,1.42071,1.42159,1056099999.0
2009-07-21 16:15:00,1.42182,1.4231,1.42095,1.42258,1020900005.0
2009-07-21 16:30:00,1.42247,1.42426,1.42218,1.42353,967900000.0
2009-07-21 16:45:00,1.42341,1.42358,1.42072,1.42259,1115400004.0
2009-07-21 17:00:00,1.42258,1.42328,1.42147,1.42185,1129000004.0
2009-07-21 17:15:00,1.422,1.42319,1.42161,1.42206,1127200002.0
2009-07-21 17:30:00,1.42203,1.42283,1.42065,1.42078,1121700002.0
2009-07-21 17:45:00,1.42078,1.42098,1.41854,1.41936,1144400006.0
2009-07-21 18:00:00,1.41951,1.42058,1.41895,1.42014,990400000.0
2009-07-21 18:15:00,1.42012,1.42021,1.41874,1.41956,877200000.0
2009-07-21 18:30:00,1.41955,1.42027,1.41865,1.41878,971800000.0
2009-07-21 18:45:00,1.41888,1.41945,1.41737,1.4178,1343100001.0
2009-07-21 19:00:00,1.41791,1.41809,1.41605,1.41626,794900001.0
2009-07-21 19:15:00,1.41616,1.41786,1.41601,1.41744,961000002.0
2009-07-21 19:30:00,1.41752,1.41786,1.41622,1.41707,969200003.0
2009-07-21 19:45:00,1.41698,1.41844,1.41671,1.41808,938800002.0
2009-07-21 20:00:00,1.41816,1.41935,1.41777,1.41897,848400002.0
2009-07-21 20:15:00,1.4192,1.41934,1.41806,1.4184,828900002.0
2009-07-21 20:30:00,1.41821,1.41865,1.41748,1.41827,694699999.0
2009-07-21 20:45:00,1.41836,1.41977,1.41805,1.41917,878500002.0
2009-07-21 21:00:00,1.41935,1.41958,1.41866,1.41936,639700002.0
2009-07-21 21:15:00,1.41932,1.4194,1.41871,1.41912,706200002.0
2009-07-21 21:30:00,1.41898,1.41945,1.41816,1.4192,815600002.0
2009-07-21 21:45:00,1.41926,1.41997,1.41905,1.41964,866200001.0
2009-07-21 22:00:00,1.41969,1.42084,1.41913,1.42084,1097700003.0
2009-07-21 22:15:00,1.4208,1.42186,1.42057,1.42132,967900002.0
2009-07-21 22:30:00,1.421,1.42189,1.41999,1.42181,667000000.0
2009-07-21 22:45:00,1.42177,1.42303,1.42115,1.42234,997500004.0
2009-07-21 23:00:00,1.4227,1.42273,1.42079,1.42137,786800000.0
2009-07-21 23:15:00,1.42128,1.422,1.42078,1.42106,717300000.0
2009-07-21 23:30:00,1.42112,1.42239,1.42069,1.42205,968900004.0
2009-07-21 23:45:00,1.42203,1.42217,1.4209,1.42125,1005600000.0
2009-07-22 00:00:00,1.42136,1.42184,1.42111,1.42123,380500000.0
2009-07-22 00:15:00,1.42132,1.42194,1.42109,1.42176,425300002.0
2009-07-22 00:30:00,1.42159,1.42199,1.42123,1.42136,359000000.0
2009-07-22 00:45:00,1.42145,1.42182,1.42139,1.42157,391700000.0
2009-07-22 01:00:00,1.42125,1.42163,1.42101,1.42147,292200000.0
2009-07-22 01:15:00,1.42156,1.42168,1.42061,1.42068,425600001.0
2009-07-22 01:30:00,1.42071,1.42115,1.42025,1.42039,391100000.0
2009-07-22 01:45:00,1.42048,1.42064,1.41945,1.41972,429000003.0
2009-07-22 02:00:00,1.41967,1.42005,1.41872,1.41993,544300000.0
2009-07-22 02:15:00,1.42001,1.42008,1.41819,1.41854,499899999.0
2009-07-22 02:30:00,1.41857,1.41874,1.41791,1.4182,503400000.0
2009-07-22 02:45:00,1.41828,1.41965,1.41807,1.4184,598900000.0
2009-07-22 03:00:00,1.41857,1.41894,1.41709,1.41768,579800001.0
2009-07-22 03:15:00,1.41765,1.41829,1.41757,1.41814,421900000.0
2009-07-22 03:30:00,1.41819,1.4187,1.41748,1.41848,455900002.0
2009-07-22 03:45:00,1.41842,1.41924,1.41818,1.41905,523900000.0
2009-07-22 04:00:00,1.41909,1.4196,1.41867,1.41904,665299999.0
2009-07-22 04:15:00,1.41895,1.41921,1.41844,1.41895,493600000.0
2009-07-22 04:30:00,1.41882,1.4191,1.41784,1.41831,543700000.0
2009-07-22 04:45:00,1.41828,1.41934,1.41772,1.41921,1019900002.0
2009-07-22 05:00:00,1.41914,1.4195,1.41863,1.41904,1035900002.0
2009-07-22 05:15:00,1.41911,1.41927,1.41805,1.41854,844300002.0
2009-07-22 05:30:00,1.41874,1.41998,1.41855,1.41971,938899999.0
2009-07-22 05:45:00,1.41969,1.42036,1.41904,1.41935,694700003.0
2009-07-22 06:00:00,1.41947,1.42008,1.41875,1.4196,870000004.0
2009-07-22 06:15:00,1.41947,1.41996,1.41854,1.41888,613500000.0
2009-07-22 06:30:00,1.41888,1.41947,1.41863,1.4191,602300000.0
2009-07-22 06:45:00,1.41913,1.41931,1.41828,1.41885,662600001.0
2009-07-22 07:00:00,1.41894,1.42064,1.41854,1.42028,509600002.0
2009-07-22 07:15:00,1.4203,1.42101,1.41991,1.42072,608000000.0
2009-07-22 07:30:00,1.42072,1.42093,1.41964,1.4197,693300000.0
2009-07-22 07:45:00,1.41976,1.42054,1.41856,1.4196,662000000.0
2009-07-22 08:00:00,1.41996,1.42146,1.41894,1.42103,783300002.0
2009-07-22 08:15:00,1.42081,1.42096,1.41943,1.41964,763000001.0
2009-07-22 08:30:00,1.41966,1.42068,1.41934,1.42015,1036100002.0
2009-07-22 08:45:00,1.42012,1.42071,1.41918,1.42006,737200003.0
2009-07-22 09:00:00,1.41991,1.42006,1.41775,1.41826,972900004.0
2009-07-22 09:15:00,1.41833,1.41848,1.41665,1.41776,956100000.0
2009-07-22 09:30:00,1.41761,1.41823,1.41666,1.41758,1058000003.0
2009-07-22 09:45:00,1.41786,1.41859,1.41726,1.41805,1202500002.0
2009-07-22 10:00:00,1.41807,1.4191,1.41774,1.41864,1326600002.0
2009-07-22 10:15:00,1.41866,1.41953,1.41794,1.41834,1146300004.0
2009-07-22 10:30:00,1.41835,1.41932,1.41752,1.41876,1194500005.0
2009-07-22 10:45:00,1.41877,1.41956,1.41853,1.41953,1210000002.0
2009-07-22 11:00:00,1.41945,1.41958,1.41773,1.41815,1152700003.0
2009-07-22 11:15:00,1.41815,1.4192,1.41764,1.41902,1272600001.0
2009-07-22 11:30:00,1.41899,1.41925,1.41795,1.41893,1102000000.0
2009-07-22 11:45:00,1.41904,1.41941,1.41795,1.41903,1368800001.0
2009-07-22 12:00:00,1.41916,1.42018,1.41844,1.42005,1093200002.0
2009-07-22 12:15:00,1.42005,1.42028,1.41894,1.41949,1839900002.0
2009-07-22 12:30:00,1.41943,1.41996,1.41844,1.41908,1036300001.0
2009-07-22 12:45:00,1.41905,1.41988,1.41842,1.419,1143200000.0
2009-07-22 13:00:00,1.41888,1.42023,1.4188,1.41923,925400000.0
2009-07-22 13:15:00,1.41923,1.42137,1.41897,1.42038,696000000.0
2009-07-22 13:30:00,1.42051,1.42167,1.42046,1.42125,917200001.0
2009-07-22 13:45:00,1.42136,1.42146,1.42022,1.42111,825799999.0
2009-07-22 14:00:00,1.4211,1.42154,1.41866,1.41917,759900002.0
2009-07-22 14:15:00,1.419,1.41931,1.41819,1.41875,780300001.0
2009-07-22 14:30:00,1.41869,1.41926,1.41776,1.4182,795000001.0
2009-07-22 14:45:00,1.41812,1.41936,1.41702,1.41804,1050999999.0
2009-07-22 15:00:00,1.418,1.41885,1.41753,1.41796,986000004.0
2009-07-22 15:15:00,1.41789,1.41826,1.41624,1.41663,789400002.0
2009-07-22 15:30:00,1.41666,1.41742,1.41529,1.41717,977800002.0
2009-07-22 15:45:00,1.41719,1.41927,1.41695,1.41844,1031600000.0
2009-07-22 16:00:00,1.41842,1.41998,1.41797,1.41882,1029500001.0
2009-07-22 16:15:00,1.41886,1.42051,1.41828,1.41921,1064900002.0
2009-07-22 16:30:00,1.41925,1.4199,1.41794,1.41826,1001100000.0
2009-07-22 16:45:00,1.41815,1.42117,1.41793,1.42066,1121200004.0
2009-07-22 17:00:00,1.42074,1.42295,1.42015,1.42225,1077600004.0
2009-07-22 17:15:00,1.42215,1.42319,1.42075,1.42126,1028200000.0
2009-07-22 17:30:00,1.42119,1.42209,1.42077,1.42142,1149500005.0
2009-07-22 17:45:00,1.42115,1.42195,1.42034,1.42182,1072200002.0
2009-07-22 18:00:00,1.4218,1.4224,1.42135,1.42166,1042900000.0
2009-07-22 18:15:00,1.42157,1.42365,1.42104,1.42342,1022100002.0
2009-07-22 18:30:00,1.42344,1.42434,1.42253,1.4241,1106800004.0
2009-07-22 18:45:00,1.42424,1.42465,1.42312,1.4234,1288700003.0
2009-07-22 19:00:00,1.42341,1.42477,1.42245,1.42458,821700003.0
2009-07-22 19:15:00,1.42463,1.42562,1.42276,1.42334,962600000.0
2009-07-22 19:30:00,1.42337,1.42437,1.42274,1.42332,941600001.0
2009-07-22 19:45:00,1.4232,1.42388,1.42275,1.42366,909600004.0
2009-07-22 20:00:00,1.4236,1.42425,1.42232,1.42293,836500000.0
2009-07-22 20:15:00,1.42274,1.42358,1.42209,1.42258,763600002.0
2009-07-22 20:30:00,1.42242,1.42302,1.42214,1.42283,650200000.0
2009-07-22 20:45:00,1.42289,1.42294,1.42204,1.42255,890100000.0
2009-07-22 21:00:00,1.42257,1.42335,1.42123,1.42216,669000000.0
2009-07-22 21:15:00,1.422,1.4223,1.42114,1.42173,757200004.0
2009-07-22 21:30:00,1.42163,1.42207,1.4207,1.42164,800600000.0
2009-07-22 21:45:00,1.42153,1.42185,1.42074,1.42119,941900004.0
2009-07-22 22:00:00,1.42121,1.42163,1.42075,1.42133,1030400000.0
2009-07-22 22:15:00,1.4216,1.42221,1.42116,1.42175,1020200002.0
2009-07-22 22:30:00,1.42143,1.42234,1.42111,1.42165,633799999.0
2009-07-22 22:45:00,1.42159,1.42197,1.4211,1.42174,828500000.0
2009-07-22 23:00:00,1.42159,1.4223,1.42115,1.42139,870100002.0
2009-07-22 23:15:00,1.42143,1.42181,1.42111,1.42127,782800006.0
2009-07-22 23:30:00,1.42116,1.42137,1.42021,1.42044,933900000.0
2009-07-22 23:45:00,1.42048,1.42079,1.41941,1.42054,1011800003.0
2009-07-23 00:00:00,1.42044,1.42066,1.42022,1.42049,397100002.0
2009-07-23 00:15:00,1.42048,1.42071,1.42022,1.42048,387300000.0
2009-07-23 00:30:00,1.42031,1.42098,1.41993,1.42076,341200000.0
2009-07-23 00:45:00,1.42074,1.42099,1.42012,1.42033,416300000.0
2009-07-23 01:00:00,1.42031,1.42078,1.42011,1.42066,382700002.0
2009-07-23 01:15:00,1.42076,1.42107,1.41969,1.41992,460199999.0
2009-07-23 01:30:00,1.41999,1.42027,1.41961,1.42011,342100000.0
2009-07-23 01:45:00,1.4203,1.42038,1.41972,1.42008,417500002.0
2009-07-23 02:00:00,1.42013,1.42107,1.41998,1.42057,556700000.0
2009-07-23 02:15:00,1.42062,1.42098,1.42006,1.42061,515400001.0
2009-07-23 02:30:00,1.42065,1.42126,1.42035,1.42101,544500001.0
2009-07-23 02:45:00,1.42118,1.42221,1.42096,1.42221,629500000.0
2009-07-23 03:00:00,1.42232,1.42329,1.4215,1.42273,559000002.0
2009-07-23 03:15:00,1.42272,1.42371,1.42205,1.42315,431000000.0
2009-07-23 03:30:00,1.42312,1.42317,1.42184,1.42227,443800000.0
2009-07-23 03:45:00,1.42225,1.42271,1.42178,1.42217,481400000.0
2009-07-23 04:00:00,1.42212,1.42253,1.42114,1.42191,666300000.0
2009-07-23 04:15:00,1.42187,1.4226,1.42147,1.42253,453999999.0
2009-07-23 04:30:00,1.42239,1.42286,1.42189,1.42246,472300000.0
2009-07-23 04:45:00,1.42229,1.42349,1.42205,1.42313,951800005.0
2009-07-23 05:00:00,1.42303,1.42434,1.42274,1.42373,1060700004.0
2009-07-23 05:15:00,1.42378,1.42393,1.42275,1.42343,779400002.0
2009-07-23 05:30:00,1.42331,1.42393,1.42255,1.42285,925700003.0
2009-07-23 05:45:00,1.42303,1.42348,1.42264,1.42312,705800000.0
2009-07-23 06:00:00,1.42321,1.42338,1.42201,1.42251,733200000.0
2009-07-23 06:15:00,1.42247,1.42339,1.42209,1.4232,600600000.0
2009-07-23 06:30:00,1.4232,1.42394,1.42274,1.42345,645800000.0
2009-07-23 06:45:00,1.42328,1.42406,1.423,1.42386,684100003.0
2009-07-23 07:00:00,1.42402,1.42493,1.42323,1.4245,540699999.0
2009-07-23 07:15:00,1.42442,1.42491,1.4237,1.42445,614100000.0
2009-07-23 07:30:00,1.42439,1.42487,1.42387,1.42406,599300000.0
2009-07-23 07:45:00,1.42377,1.42425,1.42311,1.42369,678200000.0
2009-07-23 08:00:00,1.42342,1.42546,1.42314,1.42442,669900000.0
2009-07-23 08:15:00,1.42472,1.42635,1.42362,1.42629,699300001.0
2009-07-23 08:30:00,1.42632,1.42667,1.42389,1.42459,931100002.0
2009-07-23 08:45:00,1.42471,1.42501,1.42335,1.42444,671700000.0
2009-07-23 09:00:00,1.4244,1.42515,1.42343,1.42406,1096900004.0
2009-07-23 09:15:00,1.42415,1.42445,1.42269,1.42356,915900000.0
2009-07-23 09:30:00,1.42354,1.42435,1.42283,1.42387,1031400004.0
2009-07-23 09:45:00,1.42402,1.42497,1.42306,1.42338,1249500006.0
2009-07-23 10:00:00,1.42314,1.42408,1.42214,1.42305,1349200003.0
2009-07-23 10:15:00,1.4232,1.42368,1.42228,1.42313,903999999.0
2009-07-23 10:30:00,1.42295,1.42365,1.42185,1.42288,1011000000.0
2009-07-23 10:45:00,1.42271,1.42375,1.42236,1.42355,1157900001.0
2009-07-23 11:00:00,1.42349,1.42371,1.42255,1.42287,1101300004.0
2009-07-23 11:15:00,1.42325,1.42398,1.42255,1.42269,1363700002.0
2009-07-23 11:30:00,1.42255,1.42316,1.42163,1.4223,1190600001.0
2009-07-23 11:45:00,1.42233,1.42279,1.42156,1.42255,1405700001.0
2009-07-23 12:00:00,1.42257,1.42319,1.422,1.42251,1107200000.0
2009-07-23 12:15:00,1.42245,1.42285,1.42104,1.42144,1649700000.0
2009-07-23 12:30:00,1.42141,1.42181,1.42026,1.42063,1018200000.0
2009-07-23 12:45:00,1.42047,1.4211,1.41983,1.42069,1248500010.0
2009-07-23 13:00:00,1.42087,1.42157,1.42044,1.42146,966600002.0
2009-07-23 13:15:00,1.42138,1.42178,1.41989,1.42115,850300001.0
2009-07-23 13:30:00,1.4211,1.42218,1.42096,1.42153,878700000.0
2009-07-23 13:45:00,1.42171,1.42218,1.42074,1.42152,736900000.0
2009-07-23 14:00:00,1.4216,1.42285,1.42123,1.42266,725400000.0
2009-07-23 14:15:00,1.42266,1.42294,1.42183,1.42204,813500002.0
2009-07-23 14:30:00,1.42221,1.42388,1.4219,1.42306,857600000.0
2009-07-23 14:45:00,1.42303,1.42357,1.42195,1.42216,1008900000.0
2009-07-23 15:00:00,1.42227,1.42265,1.41873,1.41887,998000004.0
2009-07-23 15:15:00,1.41893,1.42041,1.41859,1.41888,791000004.0
2009-07-23 15:30:00,1.41903,1.421,1.41867,1.4208,1051000007.0
2009-07-23 15:45:00,1.42086,1.42272,1.42071,1.42213,1038100003.0
2009-07-23 16:00:00,1.42221,1.42329,1.42104,1.42249,1080500002.0
2009-07-23 16:15:00,1.42239,1.42521,1.42192,1.42438,1114700004.0
2009-07-23 16:30:00,1.42456,1.42613,1.42439,1.42518,835400000.0
2009-07-23 16:45:00,1.42519,1.42594,1.42334,1.42492,1045300001.0
2009-07-23 17:00:00,1.42492,1.42813,1.42444,1.42775,1094500003.0
2009-07-23 17:15:00,1.42775,1.42908,1.42696,1.42878,1094700000.0
2009-07-23 17:30:00,1.42877,1.42891,1.42673,1.42775,1129600004.0
2009-07-23 17:45:00,1.42785,1.42818,1.42597,1.42637,1037700000.0
2009-07-23 18:00:00,1.42646,1.42752,1.42602,1.42647,1148500004.0
2009-07-23 18:15:00,1.42636,1.4275,1.42566,1.42634,934600000.0
2009-07-23 18:30:00,1.42618,1.42741,1.42493,1.42526,948799999.0
2009-07-23 18:45:00,1.42523,1.42594,1.42414,1.42443,1252000001.0
2009-07-23 19:00:00,1.4244,1.42496,1.42261,1.42327,844000000.0
2009-07-23 19:15:00,1.42322,1.42394,1.42247,1.42297,970300001.0
2009-07-23 19:30:00,1.42291,1.42393,1.4218,1.4224,924500002.0
2009-07-23 19:45:00,1.42242,1.42256,1.41982,1.41995,940200002.0
2009-07-23 20:00:00,1.41982,1.42091,1.41885,1.42091,856100002.0
2009-07-23 20:15:00,1.42087,1.42104,1.42016,1.42065,780200001.0
2009-07-23 20:30:00,1.42048,1.42079,1.41905,1.42017,688400000.0
2009-07-23 20:45:00,1.42011,1.42088,1.41971,1.42033,836100002.0
2009-07-23 21:00:00,1.42026,1.4209,1.41989,1.42059,696500002.0
2009-07-23 21:15:00,1.4206,1.42087,1.41994,1.42056,750300000.0
2009-07-23 21:30:00,1.42055,1.42116,1.42013,1.42083,750600000.0
2009-07-23 21:45:00,1.42108,1.42117,1.41862,1.41932,1025000004.0
2009-07-23 22:00:00,1.41932,1.41992,1.41564,1.41665,1141900004.0
2009-07-23 22:15:00,1.41676,1.41767,1.41181,1.41418,1136100000.0
2009-07-23 22:30:00,1.41387,1.41478,1.41313,1.41415,649700000.0
2009-07-23 22:45:00,1.41413,1.41585,1.41352,1.41403,869400001.0
2009-07-23 23:00:00,1.41411,1.41498,1.41351,1.41484,805900002.0
2009-07-23 23:15:00,1.41479,1.41622,1.41434,1.41563,687300000.0
2009-07-23 23:30:00,1.41579,1.41625,1.41524,1.41567,931600002.0
2009-07-23 23:45:00,1.41543,1.41606,1.41431,1.41498,1147900001.0
2009-07-24 00:00:00,1.41484,1.41586,1.41425,1.41552,377500000.0
2009-07-24 00:15:00,1.41544,1.41596,1.41527,1.41568,357200000.0
2009-07-24 00:30:00,1.41591,1.41654,1.41567,1.41594,376600000.0
2009-07-24 00:45:00,1.416,1.41606,1.41535,1.41589,376500000.0
2009-07-24 01:00:00,1.41603,1.41669,1.41572,1.41647,414399999.0
2009-07-24 01:15:00,1.41661,1.41675,1.41547,1.41584,427800002.0
2009-07-24 01:30:00,1.41588,1.41661,1.41573,1.41648,341100000.0
2009-07-24 01:45:00,1.41645,1.41661,1.41568,1.41609,341200000.0
2009-07-24 02:00:00,1.41614,1.41664,1.41466,1.41499,556300000.0
2009-07-24 02:15:00,1.415,1.41585,1.41417,1.41553,495600000.0
2009-07-24 02:30:00,1.41564,1.41584,1.41485,1.41581,450700000.0
2009-07-24 02:45:00,1.41578,1.4158,1.41387,1.41468,621800001.0
2009-07-24 03:00:00,1.41429,1.41509,1.41337,1.41428,616000002.0
2009-07-24 03:15:00,1.4141,1.41493,1.41385,1.41419,407600000.0
2009-07-24 03:30:00,1.41417,1.41487,1.4138,1.41463,467500002.0
2009-07-24 03:45:00,1.41448,1.41575,1.41425,1.41501,443900000.0
2009-07-24 04:00:00,1.41488,1.4156,1.41459,1.41492,580300000.0
2009-07-24 04:15:00,1.41511,1.41559,1.41472,1.41515,474800000.0
2009-07-24 04:30:00,1.41518,1.41533,1.41438,1.41473,546900002.0
2009-07-24 04:45:00,1.41467,1.41498,1.41401,1.41466,895300001.0
2009-07-24 05:00:00,1.41465,1.41567,1.41409,1.41537,1010500001.0
2009-07-24 05:15:00,1.41572,1.41609,1.41496,1.41566,788400000.0
2009-07-24 05:30:00,1.41583,1.4165,1.41555,1.41595,916200002.0
2009-07-24 05:45:00,1.41598,1.41629,1.41555,1.41595,664100000.0
2009-07-24 06:00:00,1.41589,1.41657,1.41564,1.41605,670800002.0
2009-07-24 06:15:00,1.41599,1.41629,1.41563,1.41601,629900000.0
2009-07-24 06:30:00,1.41597,1.41643,1.41557,1.41593,735100004.0
2009-07-24 06:45:00,1.41589,1.41624,1.41508,1.41562,567700000.0
2009-07-24 07:00:00,1.41552,1.41582,1.41519,1.41567,543500000.0
2009-07-24 07:15:00,1.4157,1.41727,1.41534,1.41685,611800000.0
2009-07-24 07:30:00,1.41688,1.41801,1.41676,1.41736,621400000.0
2009-07-24 07:45:00,1.41727,1.41844,1.41721,1.4179,692200000.0
2009-07-24 08:00:00,1.41784,1.4182,1.4168,1.41771,717400001.0
2009-07-24 08:15:00,1.41776,1.419,1.41706,1.4188,706200000.0
2009-07-24 08:30:00,1.41873,1.42014,1.41832,1.41917,1015500003.0
2009-07-24 08:45:00,1.41911,1.42021,1.41859,1.41977,722400000.0
2009-07-24 09:00:00,1.41979,1.41994,1.41802,1.41917,1008300003.0
2009-07-24 09:15:00,1.41924,1.4197,1.41835,1.41936,945600001.0
2009-07-24 09:30:00,1.41937,1.42088,1.41917,1.42064,1000500003.0
2009-07-24 09:45:00,1.42065,1.42139,1.41994,1.42106,1053000000.0
2009-07-24 10:00:00,1.42114,1.42264,1.42055,1.42241,1319000003.0
2009-07-24 10:15:00,1.42252,1.4226,1.42052,1.42144,1043800004.0
2009-07-24 10:30:00,1.42111,1.42165,1.41994,1.42009,1029800002.0
2009-07-24 10:45:00,1.42035,1.42097,1.41937,1.42066,1148900002.0
2009-07-24 11:00:00,1.42078,1.42198,1.42031,1.42151,1118500003.0
2009-07-24 11:15:00,1.42157,1.422,1.42016,1.42046,1320099999.0
2009-07-24 11:30:00,1.42031,1.4209,1.41974,1.42067,1246600004.0
2009-07-24 11:45:00,1.42069,1.42168,1.42053,1.42117,1553300003.0
2009-07-24 12:00:00,1.42108,1.42386,1.42093,1.42357,1312700003.0
2009-07-24 12:15:00,1.42362,1.42449,1.42319,1.42359,1892300004.0
2009-07-24 12:30:00,1.42359,1.42383,1.42257,1.42356,999100000.0
2009-07-24 12:45:00,1.42345,1.4241,1.42262,1.42393,1086900000.0
2009-07-24 13:00:00,1.42394,1.42489,1.42336,1.424,1052600002.0
2009-07-24 13:15:00,1.42424,1.42529,1.42378,1.42472,799800000.0
2009-07-24 13:30:00,1.4247,1.42497,1.42384,1.42397,786300000.0
2009-07-24 13:45:00,1.42421,1.42494,1.42392,1.42415,1009000006.0
2009-07-24 14:00:00,1.42416,1.42421,1.42257,1.42268,714900000.0
2009-07-24 14:15:00,1.42261,1.42292,1.42079,1.42132,784300003.0
2009-07-24 14:30:00,1.42119,1.42255,1.42044,1.42197,905100001.0
2009-07-24 14:45:00,1.42202,1.42231,1.42066,1.42104,1090100003.0
2009-07-24 15:00:00,1.42109,1.42236,1.4205,1.42167,941600001.0
2009-07-24 15:15:00,1.42169,1.42222,1.42057,1.42177,780300002.0
2009-07-24 15:30:00,1.42179,1.42395,1.42154,1.42359,976000002.0
2009-07-24 15:45:00,1.42357,1.42397,1.42176,1.42224,1091800002.0
2009-07-24 16:00:00,1.42232,1.4231,1.42144,1.42164,1160300001.0
2009-07-24 16:15:00,1.42167,1.42226,1.42091,1.42216,1019700000.0
2009-07-24 16:30:00,1.42219,1.42241,1.42036,1.42059,1007500001.0
2009-07-24 16:45:00,1.4205,1.42076,1.41925,1.41985,1087300002.0
2009-07-24 17:00:00,1.42004,1.42007,1.41845,1.41887,1057500000.0
2009-07-24 17:15:00,1.41888,1.42081,1.41875,1.42058,1167800001.0
2009-07-24 17:30:00,1.42056,1.42119,1.41974,1.41981,1099800004.0
2009-07-24 17:45:00,1.41979,1.42118,1.41896,1.42106,1098600003.0
2009-07-24 18:00:00,1.42104,1.4216,1.42002,1.42144,1076800002.0
2009-07-24 18:15:00,1.42146,1.42179,1.42075,1.42153,860400000.0
2009-07-24 18:30:00,1.42153,1.42188,1.42101,1.42154,1029900001.0
2009-07-24 18:45:00,1.42122,1.42231,1.42122,1.42201,1221300001.0
2009-07-24 19:00:00,1.42172,1.4228,1.42171,1.42224,717500000.0
2009-07-24 19:15:00,1.42225,1.42275,1.42173,1.42263,1012700001.0
2009-07-24 19:30:00,1.42258,1.4234,1.42245,1.4231,948300000.0
2009-07-24 19:45:00,1.42292,1.42349,1.42264,1.42303,925400002.0
2009-07-24 20:00:00,1.42306,1.42369,1.42242,1.42256,800500001.0
2009-07-24 20:15:00,1.42242,1.42285,1.42136,1.4219,754200001.0
2009-07-24 20:30:00,1.42194,1.42232,1.42069,1.42104,657400000.0
2009-07-24 20:45:00,1.42124,1.42163,1.42053,1.42117,837600002.0
2009-07-24 21:00:00,1.42143,1.42173,1.42084,1.42103,677600002.0
2009-07-24 21:15:00,1.42127,1.42137,1.42023,1.42111,772200003.0
2009-07-24 21:30:00,1.42087,1.42127,1.42036,1.42093,863700000.0
2009-07-24 21:45:00,1.42106,1.42162,1.42056,1.42117,954100004.0
2009-07-24 22:00:00,1.42116,1.42167,1.42088,1.42121,1209500006.0
2009-07-24 22:15:00,1.42138,1.42145,1.4207,1.42093,1019900001.0
2009-07-24 22:30:00,1.42102,1.42121,1.4205,1.4205,639200000.0
2009-07-24 22:45:00,1.4207,1.42086,1.41979,1.42006,944300000.0
2009-07-27 00:00:00,1.42297,1.423,1.422,1.42205,355500000.0
2009-07-27 00:15:00,1.42204,1.42205,1.42119,1.42123,355500000.0
2009-07-27 00:30:00,1.42122,1.42128,1.42056,1.42126,355500000.0
2009-07-27 00:45:00,1.42125,1.42165,1.42037,1.42161,355500000.0
2009-07-27 01:00:00,1.42169,1.42169,1.42021,1.42021,355500000.0
2009-07-27 01:15:00,1.42017,1.42021,1.41937,1.41954,355500000.0
2009-07-27 01:30:00,1.41955,1.4198,1.41938,1.41961,355500000.0
2009-07-27 01:45:00,1.41961,1.41962,1.41878,1.41932,355500000.0
2009-07-27 02:00:00,1.41919,1.41922,1.4172,1.41737,363200000.0
2009-07-27 02:15:00,1.41741,1.41848,1.41692,1.4183,344000000.0
2009-07-27 02:30:00,1.41843,1.4199,1.41815,1.41945,378900001.0
2009-07-27 02:45:00,1.4196,1.42009,1.41895,1.41959,366800000.0
2009-07-27 03:00:00,1.41936,1.42151,1.41897,1.4215,354000000.0
2009-07-27 03:15:00,1.42131,1.42207,1.42103,1.4214,328200000.0
2009-07-27 03:30:00,1.42132,1.4222,1.42091,1.42182,461400002.0
2009-07-27 03:45:00,1.42148,1.422,1.42131,1.42159,386900000.0
2009-07-27 04:00:00,1.42155,1.42178,1.4202,1.42092,1043600004.0
2009-07-27 04:15:00,1.42076,1.42145,1.42029,1.42063,932300002.0
2009-07-27 04:30:00,1.42047,1.42156,1.42032,1.42134,729700001.0
2009-07-27 04:45:00,1.42111,1.42195,1.42092,1.42185,873200006.0
2009-07-27 05:00:00,1.42181,1.42229,1.42139,1.42192,901700002.0
2009-07-27 05:15:00,1.42194,1.42267,1.42168,1.42254,680200002.0
2009-07-27 05:30:00,1.42227,1.42345,1.4221,1.42274,1069700004.0
2009-07-27 05:45:00,1.42269,1.42334,1.42231,1.42305,1131000005.0
2009-07-27 06:00:00,1.42296,1.42362,1.42206,1.42246,908400002.0
2009-07-27 06:15:00,1.4224,1.42326,1.42195,1.4224,766999999.0
2009-07-27 06:30:00,1.42238,1.42288,1.42214,1.42245,785100002.0
2009-07-27 06:45:00,1.42245,1.42375,1.42204,1.42355,580500000.0
2009-07-27 07:00:00,1.42341,1.42415,1.42298,1.42366,825800000.0
2009-07-27 07:15:00,1.42348,1.42376,1.42272,1.42335,706400002.0
2009-07-27 07:30:00,1.42345,1.42468,1.42252,1.42395,807200002.0
2009-07-27 07:45:00,1.42382,1.42473,1.42316,1.42429,832000001.0
2009-07-27 08:00:00,1.42432,1.42538,1.42386,1.42411,946400001.0
2009-07-27 08:15:00,1.42393,1.42531,1.42357,1.42486,905500001.0
2009-07-27 08:30:00,1.42502,1.42685,1.42464,1.42614,939000001.0
2009-07-27 08:45:00,1.42621,1.42687,1.42496,1.42596,746300001.0
2009-07-27 09:00:00,1.42584,1.42608,1.42366,1.42462,1215700003.0
2009-07-27 09:15:00,1.42455,1.42575,1.42398,1.42522,1024800004.0
2009-07-27 09:30:00,1.42532,1.42549,1.42383,1.42397,981100000.0
2009-07-27 09:45:00,1.42414,1.42553,1.42303,1.42508,1062500001.0
2009-07-27 10:00:00,1.4251,1.4255,1.42277,1.42323,1000300001.0
2009-07-27 10:15:00,1.42327,1.42437,1.42287,1.42404,1224300003.0
2009-07-27 10:30:00,1.42418,1.42474,1.42333,1.42433,1039500002.0
2009-07-27 10:45:00,1.4244,1.42456,1.42357,1.4245,1118400005.0
2009-07-27 11:00:00,1.42456,1.42539,1.42391,1.42515,1016000001.0
2009-07-27 11:15:00,1.42517,1.42599,1.42476,1.42547,900800000.0
2009-07-27 11:30:00,1.42544,1.42569,1.42494,1.42562,1014000002.0
2009-07-27 11:45:00,1.42592,1.42748,1.42535,1.42687,1047600002.0
2009-07-27 12:00:00,1.42688,1.42707,1.42527,1.42608,1072800001.0
2009-07-27 12:15:00,1.426,1.42755,1.42553,1.4273,913700000.0
2009-07-27 12:30:00,1.4273,1.42885,1.42691,1.42862,733400000.0
2009-07-27 12:45:00,1.42864,1.42954,1.42723,1.42737,972200004.0
2009-07-27 13:00:00,1.42746,1.42935,1.42723,1.42883,984300000.0
2009-07-27 13:15:00,1.4287,1.42921,1.42778,1.42862,823599999.0
2009-07-27 13:30:00,1.42867,1.42954,1.42713,1.4278,905500004.0
2009-07-27 13:45:00,1.42787,1.42967,1.42724,1.42861,717100001.0
2009-07-27 14:00:00,1.42862,1.42888,1.42597,1.4266,840100001.0
2009-07-27 14:15:00,1.42668,1.42743,1.4259,1.42616,890100002.0
2009-07-27 14:30:00,1.42594,1.42656,1.42525,1.42624,851500004.0
2009-07-27 14:45:00,1.42631,1.42736,1.42589,1.42685,1031300002.0
2009-07-27 15:00:00,1.42692,1.42712,1.42577,1.42626,1027700000.0
2009-07-27 15:15:00,1.42628,1.42637,1.42495,1.42553,979500002.0
2009-07-27 15:30:00,1.42542,1.42608,1.42445,1.42497,1762000003.0
2009-07-27 15:45:00,1.42499,1.42539,1.42407,1.42495,1082500000.0
2009-07-27 16:00:00,1.42497,1.42709,1.42356,1.42371,1425900001.0
2009-07-27 16:15:00,1.42378,1.42416,1.4221,1.42263,1251900000.0
2009-07-27 16:30:00,1.42254,1.42299,1.42093,1.42179,1379000001.0
2009-07-27 16:45:00,1.42175,1.42269,1.42128,1.42197,1121100000.0
2009-07-27 17:00:00,1.42213,1.42397,1.42155,1.42329,1172600000.0
2009-07-27 17:15:00,1.42327,1.4236,1.42198,1.42257,1240100003.0
2009-07-27 17:30:00,1.42259,1.42309,1.42085,1.42196,926300001.0
2009-07-27 17:45:00,1.42197,1.42257,1.42055,1.42095,1304699999.0
2009-07-27 18:00:00,1.42102,1.42178,1.42002,1.4211,1201300001.0
2009-07-27 18:15:00,1.42103,1.42197,1.42076,1.42163,1023400000.0
2009-07-27 18:30:00,1.42155,1.42238,1.42098,1.42121,953000003.0
2009-07-27 18:45:00,1.42136,1.42263,1.42083,1.42209,985300001.0
2009-07-27 19:00:00,1.42197,1.42275,1.42178,1.42257,728500003.0
2009-07-27 19:15:00,1.42253,1.42279,1.42122,1.42137,1082500006.0
2009-07-27 19:30:00,1.42131,1.42192,1.42074,1.42164,813500002.0
2009-07-27 19:45:00,1.42156,1.42314,1.42143,1.42263,765800001.0
2009-07-27 20:00:00,1.42269,1.42307,1.42195,1.42271,657600002.0
2009-07-27 20:15:00,1.4225,1.42337,1.42206,1.423,660300001.0
2009-07-27 20:30:00,1.42296,1.42439,1.42253,1.42426,741800002.0
2009-07-27 20:45:00,1.42432,1.42435,1.42378,1.42409,488900001.0
2009-07-27 21:00:00,1.42419,1.42439,1.42344,1.42392,584000000.0
2009-07-27 21:15:00,1.42379,1.42434,1.42291,1.42332,622000002.0
2009-07-27 21:30:00,1.42317,1.42357,1.42295,1.42338,707300002.0
2009-07-27 21:45:00,1.42334,1.42389,1.42305,1.42378,670599999.0
2009-07-27 22:00:00,1.42372,1.42419,1.42332,1.42408,699200000.0
2009-07-27 22:15:00,1.42403,1.42423,1.42335,1.424,870000002.0
2009-07-27 22:30:00,1.42386,1.42404,1.42326,1.42349,779300000.0
2009-07-27 22:45:00,1.42355,1.42388,1.42287,1.42298,1067700001.0
2009-07-27 23:00:00,1.42281,1.42431,1.42262,1.42416,1005000007.0
2009-07-27 23:15:00,1.42414,1.42429,1.42374,1.42415,630100007.0
2009-07-27 23:30:00,1.42385,1.42459,1.42382,1.4244,420900000.0
2009-07-27 23:45:00,1.42445,1.42458,1.42381,1.42412,608200002.0
2009-07-28 00:00:00,1.42414,1.42466,1.42346,1.42412,506599999.0
2009-07-28 00:15:00,1.42424,1.42465,1.42355,1.4242,378100000.0
2009-07-28 00:30:00,1.42417,1.4243,1.42373,1.42411,415000000.0
2009-07-28 00:45:00,1.42417,1.42417,1.42355,1.424,613099998.0
2009-07-28 01:00:00,1.42393,1.42416,1.423,1.423,696800000.0
2009-07-28 01:15:00,1.42336,1.4236,1.42271,1.42293,481100000.0
2009-07-28 01:30:00,1.42296,1.42426,1.42274,1.42406,537800000.0
2009-07-28 01:45:00,1.42414,1.42465,1.42387,1.4244,601700002.0
2009-07-28 02:00:00,1.42448,1.42454,1.42253,1.42318,342700000.0
2009-07-28 02:15:00,1.42321,1.42396,1.42269,1.4231,323100000.0
2009-07-28 02:30:00,1.42296,1.42326,1.4223,1.42286,460200005.0
2009-07-28 02:45:00,1.42272,1.42345,1.42239,1.4232,452400002.0
2009-07-28 03:00:00,1.42351,1.42404,1.42313,1.42351,404400001.0
2009-07-28 03:15:00,1.42329,1.42381,1.42301,1.42329,346700000.0
2009-07-28 03:30:00,1.4232,1.42359,1.42293,1.42343,376100000.0
2009-07-28 03:45:00,1.4234,1.42352,1.423,1.42336,415200002.0
2009-07-28 04:00:00,1.42333,1.42358,1.42256,1.42284,1028200002.0
2009-07-28 04:15:00,1.42284,1.42322,1.4222,1.42257,906300003.0
2009-07-28 04:30:00,1.42264,1.42286,1.4215,1.4224,623600000.0
2009-07-28 04:45:00,1.42232,1.42265,1.42192,1.42243,839200001.0
2009-07-28 05:00:00,1.42235,1.42388,1.42219,1.42343,1011100004.0
2009-07-28 05:15:00,1.42351,1.42437,1.42311,1.42388,692200002.0
2009-07-28 05:30:00,1.42404,1.42457,1.42343,1.42412,1051900001.0
2009-07-28 05:45:00,1.42414,1.42462,1.4238,1.42396,1039800001.0
2009-07-28 06:00:00,1.42396,1.42615,1.42382,1.42556,881400000.0
2009-07-28 06:15:00,1.42558,1.42601,1.42485,1.42526,944300005.0
2009-07-28 06:30:00,1.42518,1.42602,1.42483,1.42545,727800002.0
2009-07-28 06:45:00,1.42541,1.42624,1.42516,1.42588,642700002.0
2009-07-28 07:00:00,1.42586,1.42601,1.42505,1.42523,920300002.0
2009-07-28 07:15:00,1.42523,1.42693,1.42513,1.4266,636800001.0
2009-07-28 07:30:00,1.4264,1.42731,1.42595,1.42724,808500000.0
2009-07-28 07:45:00,1.42731,1.42803,1.42682,1.42778,783800002.0
2009-07-28 08:00:00,1.42782,1.42884,1.42691,1.4283,882600002.0
2009-07-28 08:15:00,1.42831,1.42854,1.42694,1.42759,992900004.0
2009-07-28 08:30:00,1.42759,1.42806,1.42669,1.42735,924400000.0
2009-07-28 08:45:00,1.42731,1.42801,1.42673,1.42751,814600000.0
2009-07-28 09:00:00,1.42759,1.43028,1.42695,1.42906,1268700003.0
2009-07-28 09:15:00,1.42902,1.42934,1.42723,1.42838,977400000.0
2009-07-28 09:30:00,1.42848,1.43008,1.42796,1.4296,895800000.0
2009-07-28 09:45:00,1.42954,1.42978,1.42779,1.42817,998400000.0
2009-07-28 10:00:00,1.42813,1.42896,1.42704,1.42855,1112599999.0
2009-07-28 10:15:00,1.42852,1.42907,1.42793,1.42863,1122100003.0
2009-07-28 10:30:00,1.42862,1.42878,1.4264,1.42713,1040500000.0
2009-07-28 10:45:00,1.42708,1.42797,1.42598,1.42625,972400000.0
2009-07-28 11:00:00,1.42653,1.42825,1.42573,1.42795,1043000002.0
2009-07-28 11:15:00,1.42792,1.42866,1.42696,1.42807,876500001.0
2009-07-28 11:30:00,1.4276,1.42806,1.42696,1.42776,968600000.0
2009-07-28 11:45:00,1.42748,1.42793,1.42594,1.42677,1079300001.0
2009-07-28 12:00:00,1.42709,1.42759,1.42653,1.42743,964500000.0
2009-07-28 12:15:00,1.42755,1.428,1.42706,1.42756,887500000.0
2009-07-28 12:30:00,1.42731,1.42802,1.42679,1.42723,783900000.0
2009-07-28 12:45:00,1.42736,1.42794,1.42643,1.42669,885800000.0
2009-07-28 13:00:00,1.42655,1.42748,1.42616,1.42715,1109100001.0
2009-07-28 13:15:00,1.42724,1.42756,1.42473,1.42564,900500004.0
2009-07-28 13:30:00,1.42564,1.42627,1.42396,1.42415,765300001.0
2009-07-28 13:45:00,1.42422,1.42482,1.42184,1.42263,776100001.0
2009-07-28 14:00:00,1.4227,1.42369,1.42214,1.42278,765100000.0
2009-07-28 14:15:00,1.42258,1.42349,1.4221,1.42315,932900003.0
2009-07-28 14:30:00,1.42321,1.4235,1.42153,1.42179,832600002.0
2009-07-28 14:45:00,1.42176,1.42396,1.42153,1.42306,988400002.0
2009-07-28 15:00:00,1.42315,1.42348,1.42113,1.42142,1067000002.0
2009-07-28 15:15:00,1.42145,1.42168,1.41814,1.41843,1051800002.0
2009-07-28 15:30:00,1.41831,1.4201,1.41792,1.41934,1686900000.0
2009-07-28 15:45:00,1.41936,1.42087,1.41845,1.42065,1075400000.0
2009-07-28 16:00:00,1.42046,1.42059,1.41586,1.41646,1407000002.0
2009-07-28 16:15:00,1.41646,1.41726,1.4157,1.41683,1076800000.0
2009-07-28 16:30:00,1.41672,1.41759,1.41623,1.41716,1358900000.0
2009-07-28 16:45:00,1.41715,1.41805,1.41673,1.41759,1095400002.0
2009-07-28 17:00:00,1.41765,1.41788,1.41343,1.41368,1221800000.0
2009-07-28 17:15:00,1.41384,1.41513,1.41285,1.41325,1158700000.0
2009-07-28 17:30:00,1.41336,1.41472,1.41277,1.41418,974700002.0
2009-07-28 17:45:00,1.41421,1.41609,1.41395,1.41539,1308100002.0
2009-07-28 18:00:00,1.41541,1.41598,1.41455,1.41584,1194000005.0
2009-07-28 18:15:00,1.41589,1.41707,1.41545,1.41651,993200000.0
2009-07-28 18:30:00,1.4165,1.41718,1.41584,1.4162,849400001.0
2009-07-28 18:45:00,1.41619,1.41654,1.41496,1.4162,1018500002.0
2009-07-28 19:00:00,1.41605,1.41725,1.41482,1.41698,754600003.0
2009-07-28 19:15:00,1.41685,1.41729,1.41596,1.41629,915700000.0
2009-07-28 19:30:00,1.41621,1.41682,1.4159,1.41637,662999999.0
2009-07-28 19:45:00,1.41641,1.41677,1.41567,1.41611,784700000.0
2009-07-28 20:00:00,1.41581,1.41673,1.41521,1.41659,690200002.0
2009-07-28 20:15:00,1.41656,1.41711,1.41614,1.41659,644200001.0
2009-07-28 20:30:00,1.41661,1.41836,1.41656,1.41715,637400000.0
2009-07-28 20:45:00,1.41721,1.41777,1.41688,1.41765,515700000.0
2009-07-28 21:00:00,1.41759,1.41809,1.41698,1.41751,556500000.0
2009-07-28 21:15:00,1.41738,1.41767,1.4159,1.41629,761900002.0
2009-07-28 21:30:00,1.41631,1.41657,1.41564,1.41641,578500000.0
2009-07-28 21:45:00,1.41653,1.41719,1.41621,1.41698,756500002.0
2009-07-28 22:00:00,1.41699,1.41729,1.41627,1.4166,728400004.0
2009-07-28 22:15:00,1.41664,1.4168,1.41602,1.41654,950400000.0
2009-07-28 22:30:00,1.41666,1.41678,1.41585,1.41645,698000000.0
2009-07-28 22:45:00,1.41656,1.417,1.41622,1.41663,941200000.0
2009-07-28 23:00:00,1.41646,1.41769,1.41621,1.41717,950600002.0
2009-07-28 23:15:00,1.41715,1.41769,1.41702,1.41755,517500001.0
2009-07-28 23:30:00,1.41744,1.41773,1.41647,1.41699,477800000.0
2009-07-28 23:45:00,1.41686,1.41743,1.41654,1.41704,581200000.0
2009-07-29 00:00:00,1.41686,1.41751,1.41642,1.41679,468600000.0
2009-07-29 00:15:00,1.41689,1.41708,1.41656,1.41664,395300000.0
2009-07-29 00:30:00,1.41649,1.41709,1.41644,1.41702,439800002.0
2009-07-29 00:45:00,1.41681,1.417,1.41572,1.41603,544400000.0
2009-07-29 01:00:00,1.41595,1.41638,1.41558,1.416,642300000.0
2009-07-29 01:15:00,1.41604,1.41666,1.41579,1.41615,565499999.0
2009-07-29 01:30:00,1.41613,1.41626,1.41359,1.41433,446900000.0
2009-07-29 01:45:00,1.41433,1.41466,1.41374,1.41451,510900000.0
2009-07-29 02:00:00,1.41451,1.41567,1.41422,1.41526,333100000.0
2009-07-29 02:15:00,1.41512,1.41606,1.41484,1.41585,364000000.0
2009-07-29 02:30:00,1.41591,1.41751,1.41551,1.41739,394500000.0
2009-07-29 02:45:00,1.4172,1.41832,1.41718,1.41801,392100000.0
2009-07-29 03:00:00,1.41781,1.41874,1.41774,1.41818,474700004.0
2009-07-29 03:15:00,1.41836,1.41904,1.41802,1.41879,333300000.0
2009-07-29 03:30:00,1.41861,1.41922,1.41833,1.41863,396300002.0
2009-07-29 03:45:00,1.41848,1.41871,1.41792,1.41809,356300000.0
2009-07-29 04:00:00,1.41791,1.41835,1.41724,1.4183,1014800000.0
2009-07-29 04:15:00,1.41822,1.41905,1.41766,1.41864,1011300005.0
2009-07-29 04:30:00,1.41855,1.41935,1.41801,1.41923,674700002.0
2009-07-29 04:45:00,1.41917,1.41949,1.41831,1.41871,821099999.0
2009-07-29 05:00:00,1.41869,1.41935,1.41814,1.4189,952100002.0
2009-07-29 05:15:00,1.41895,1.41915,1.41757,1.41759,704600004.0
2009-07-29 05:30:00,1.41826,1.41837,1.41689,1.41704,1135100004.0
2009-07-29 05:45:00,1.41692,1.41768,1.41645,1.41675,1052900001.0
2009-07-29 06:00:00,1.41674,1.41816,1.41659,1.41778,863599999.0
2009-07-29 06:15:00,1.41794,1.41805,1.41684,1.41748,834900002.0
2009-07-29 06:30:00,1.4176,1.41824,1.41677,1.41742,810700004.0
2009-07-29 06:45:00,1.41756,1.41804,1.41697,1.41775,635000002.0
2009-07-29 07:00:00,1.41766,1.41779,1.41648,1.41687,782600001.0
2009-07-29 07:15:00,1.41696,1.41761,1.41583,1.41708,615300000.0
2009-07-29 07:30:00,1.41712,1.41749,1.41602,1.4164,669000000.0
2009-07-29 07:45:00,1.41647,1.41666,1.41514,1.4161,815300000.0
2009-07-29 08:00:00,1.41608,1.41666,1.41403,1.41451,946100003.0
2009-07-29 08:15:00,1.41457,1.41536,1.41071,1.41213,1049600006.0
2009-07-29 08:30:00,1.41218,1.4132,1.41139,1.4129,902800001.0
2009-07-29 08:45:00,1.41298,1.4152,1.41258,1.41498,817800002.0
2009-07-29 09:00:00,1.41516,1.41607,1.41463,1.41575,1200000002.0
2009-07-29 09:15:00,1.41579,1.41653,1.41505,1.41601,968900002.0
2009-07-29 09:30:00,1.41596,1.41658,1.41524,1.41653,977300002.0
2009-07-29 09:45:00,1.41659,1.41728,1.41564,1.41619,1039100000.0
2009-07-29 10:00:00,1.41604,1.41739,1.41574,1.41683,1080100003.0
2009-07-29 10:15:00,1.41691,1.4177,1.41575,1.41654,1136900002.0
2009-07-29 10:30:00,1.41632,1.41686,1.41444,1.41513,1204600005.0
2009-07-29 10:45:00,1.4151,1.41565,1.41399,1.41494,978300001.0
2009-07-29 11:00:00,1.41483,1.41523,1.41311,1.41327,1095000005.0
2009-07-29 11:15:00,1.41329,1.41389,1.41261,1.41314,977100002.0
2009-07-29 11:30:00,1.41316,1.41489,1.41275,1.41421,1065500005.0
2009-07-29 11:45:00,1.41456,1.41495,1.41344,1.41429,1144700004.0
2009-07-29 12:00:00,1.41428,1.41575,1.41399,1.41563,1031600003.0
2009-07-29 12:15:00,1.41548,1.41607,1.41435,1.41467,860300001.0
2009-07-29 12:30:00,1.41464,1.41562,1.41441,1.41506,733900000.0
2009-07-29 12:45:00,1.41508,1.41539,1.41325,1.41365,964200004.0
2009-07-29 13:00:00,1.41354,1.41407,1.4124,1.41334,1156900003.0
2009-07-29 13:15:00,1.41342,1.4139,1.41107,1.41122,840200002.0
2009-07-29 13:30:00,1.41126,1.41187,1.40987,1.41074,833900000.0
2009-07-29 13:45:00,1.41071,1.41096,1.40898,1.40932,736900002.0
2009-07-29 14:00:00,1.40934,1.41098,1.40867,1.41026,855500002.0
2009-07-29 14:15:00,1.41029,1.41195,1.40995,1.41126,853700000.0
2009-07-29 14:30:00,1.41126,1.41224,1.40854,1.40895,751600001.0
2009-07-29 14:45:00,1.40912,1.41048,1.40885,1.40985,1012600001.0
2009-07-29 15:00:00,1.40982,1.41239,1.40965,1.41116,1154000004.0
2009-07-29 15:15:00,1.41116,1.41166,1.41005,1.41077,1026200003.0
2009-07-29 15:30:00,1.41069,1.41137,1.40745,1.40871,1659400001.0
2009-07-29 15:45:00,1.40889,1.40979,1.40793,1.40892,1146300000.0
2009-07-29 16:00:00,1.40895,1.41074,1.40867,1.40966,1528800001.0
2009-07-29 16:15:00,1.40973,1.41028,1.40782,1.4086,1165700001.0
2009-07-29 16:30:00,1.40831,1.40852,1.40645,1.40668,1359699998.0
2009-07-29 16:45:00,1.40654,1.40783,1.40571,1.40607,1171000004.0
2009-07-29 17:00:00,1.40607,1.40664,1.40457,1.40461,1219900000.0
2009-07-29 17:15:00,1.40466,1.4049,1.40266,1.40408,1146600003.0
2009-07-29 17:30:00,1.4039,1.40407,1.40117,1.40273,961800002.0
2009-07-29 17:45:00,1.40265,1.40398,1.40225,1.40302,1345500003.0
2009-07-29 18:00:00,1.40298,1.4045,1.40279,1.40369,1129500000.0
2009-07-29 18:15:00,1.40376,1.40397,1.40205,1.40303,887100000.0
2009-07-29 18:30:00,1.40307,1.40438,1.40248,1.40409,962800002.0
2009-07-29 18:45:00,1.40405,1.40416,1.40257,1.40326,1081100003.0
2009-07-29 19:00:00,1.40309,1.40328,1.40058,1.40134,632100000.0
2009-07-29 19:15:00,1.40123,1.40218,1.40088,1.40165,904200000.0
2009-07-29 19:30:00,1.40148,1.40206,1.40116,1.40137,792400004.0
2009-07-29 19:45:00,1.40151,1.40169,1.40051,1.40127,760800000.0
2009-07-29 20:00:00,1.40119,1.40172,1.40043,1.40088,685300000.0
2009-07-29 20:15:00,1.40104,1.40286,1.40065,1.40268,569800000.0
2009-07-29 20:30:00,1.40246,1.40285,1.40131,1.4016,647200002.0
2009-07-29 20:45:00,1.40166,1.40173,1.40048,1.40079,443000000.0
2009-07-29 21:00:00,1.40081,1.4027,1.40054,1.40247,609200002.0
2009-07-29 21:15:00,1.40246,1.40341,1.40179,1.40327,635600000.0
2009-07-29 21:30:00,1.40314,1.40408,1.40288,1.40352,674700000.0
2009-07-29 21:45:00,1.40357,1.40408,1.40294,1.40336,757300000.0
2009-07-29 22:00:00,1.40331,1.40396,1.40297,1.40352,635100000.0
2009-07-29 22:15:00,1.40346,1.40389,1.40304,1.40366,921500000.0
2009-07-29 22:30:00,1.40352,1.40505,1.40334,1.40472,807400002.0
2009-07-29 22:45:00,1.40467,1.4053,1.40403,1.40483,942200000.0
2009-07-29 23:00:00,1.40448,1.40487,1.40393,1.40414,956400003.0
2009-07-29 23:15:00,1.40408,1.40414,1.40308,1.40335,564500003.0
2009-07-29 23:30:00,1.40329,1.40369,1.40248,1.40308,576400002.0
2009-07-29 23:45:00,1.40286,1.4037,1.40286,1.40333,617800000.0
2009-07-30 00:00:00,1.40313,1.40371,1.40271,1.40289,489200000.0
2009-07-30 00:15:00,1.40299,1.40343,1.40261,1.40296,426800000.0
2009-07-30 00:30:00,1.40287,1.40339,1.40254,1.40309,400200000.0
2009-07-30 00:45:00,1.40307,1.40335,1.4022,1.40235,618100002.0
2009-07-30 01:00:00,1.40195,1.40338,1.40191,1.40274,643900002.0
2009-07-30 01:15:00,1.40271,1.40283,1.40135,1.40238,478100000.0
2009-07-30 01:30:00,1.40229,1.40273,1.40056,1.40109,487200000.0
2009-07-30 01:45:00,1.40109,1.40184,1.40071,1.40137,525299999.0
2009-07-30 02:00:00,1.40151,1.40436,1.40139,1.40423,414700002.0
2009-07-30 02:15:00,1.40402,1.40588,1.40344,1.40532,363800000.0
2009-07-30 02:30:00,1.40514,1.4056,1.40453,1.40465,411300001.0
2009-07-30 02:45:00,1.4049,1.40606,1.4045,1.4059,345100000.0
2009-07-30 03:00:00,1.40578,1.40595,1.40438,1.40545,378500000.0
2009-07-30 03:15:00,1.40561,1.40597,1.40486,1.4059,438700002.0
2009-07-30 03:30:00,1.40576,1.40679,1.40425,1.40512,395300000.0
2009-07-30 03:45:00,1.40505,1.40678,1.40489,1.40663,425200000.0
2009-07-30 04:00:00,1.40665,1.40689,1.40592,1.4064,993200000.0
2009-07-30 04:15:00,1.40644,1.40695,1.40581,1.40616,851700000.0
2009-07-30 04:30:00,1.40606,1.40655,1.40513,1.406,722100001.0
2009-07-30 04:45:00,1.40587,1.40628,1.40524,1.40604,907100005.0
2009-07-30 05:00:00,1.40596,1.40624,1.40438,1.40485,918300001.0
2009-07-30 05:15:00,1.4049,1.40545,1.40386,1.40452,660600000.0
2009-07-30 05:30:00,1.4044,1.40514,1.40403,1.40468,1019800000.0
2009-07-30 05:45:00,1.40457,1.40568,1.40432,1.40537,1191800008.0
2009-07-30 06:00:00,1.40554,1.40558,1.40457,1.40542,942000002.0
2009-07-30 06:15:00,1.40527,1.4056,1.40473,1.40535,905600002.0
2009-07-30 06:30:00,1.40518,1.40564,1.40466,1.40503,674600000.0
2009-07-30 06:45:00,1.40517,1.40535,1.40427,1.40483,646500000.0
2009-07-30 07:00:00,1.40466,1.40536,1.40436,1.40518,786600000.0
2009-07-30 07:15:00,1.40528,1.40664,1.40497,1.40611,666100003.0
2009-07-30 07:30:00,1.40596,1.40638,1.4052,1.4062,837900004.0
2009-07-30 07:45:00,1.40634,1.40731,1.40595,1.40663,814400000.0
2009-07-30 08:00:00,1.4065,1.40755,1.40585,1.40671,989200006.0
2009-07-30 08:15:00,1.4069,1.40777,1.40595,1.40643,869900000.0
2009-07-30 08:30:00,1.40649,1.40725,1.40584,1.40683,1005900004.0
2009-07-30 08:45:00,1.40695,1.4094,1.40673,1.40865,818100002.0
2009-07-30 09:00:00,1.40854,1.40924,1.40667,1.40741,1220600004.0
2009-07-30 09:15:00,1.40747,1.40795,1.40633,1.40669,997400002.0
2009-07-30 09:30:00,1.40654,1.40687,1.4052,1.40566,971800000.0
2009-07-30 09:45:00,1.40566,1.40597,1.40415,1.40475,1093400003.0
2009-07-30 10:00:00,1.40476,1.40627,1.40447,1.40586,1053900000.0
2009-07-30 10:15:00,1.4059,1.40627,1.40467,1.40496,1193400003.0
2009-07-30 10:30:00,1.4047,1.40595,1.40426,1.40543,1181500002.0
2009-07-30 10:45:00,1.40541,1.40615,1.40474,1.40562,1070500001.0
2009-07-30 11:00:00,1.40545,1.40829,1.40516,1.40802,1118000003.0
2009-07-30 11:15:00,1.40785,1.40917,1.40734,1.40768,1017200005.0
2009-07-30 11:30:00,1.40758,1.40869,1.40674,1.40751,1026300001.0
2009-07-30 11:45:00,1.40737,1.40812,1.40563,1.40605,1065100000.0
2009-07-30 12:00:00,1.40588,1.40737,1.4057,1.40649,1031300000.0
2009-07-30 12:15:00,1.40678,1.40834,1.40666,1.40817,1023300003.0
2009-07-30 12:30:00,1.40808,1.4086,1.40655,1.40692,729900000.0
2009-07-30 12:45:00,1.40697,1.40746,1.40595,1.40637,1033200006.0
2009-07-30 13:00:00,1.40636,1.40695,1.40548,1.40624,1031200000.0
2009-07-30 13:15:00,1.40636,1.40766,1.40589,1.40598,857500001.0
2009-07-30 13:30:00,1.4059,1.40713,1.40533,1.40696,820500002.0
2009-07-30 13:45:00,1.40688,1.40707,1.40524,1.40549,776600000.0
2009-07-30 14:00:00,1.40532,1.40623,1.40477,1.4051,906600003.0
2009-07-30 14:15:00,1.40518,1.40625,1.40483,1.40589,883200002.0
2009-07-30 14:30:00,1.40569,1.40644,1.40398,1.40516,821100002.0
2009-07-30 14:45:00,1.40521,1.40636,1.40466,1.40594,1112300004.0
2009-07-30 15:00:00,1.40588,1.40692,1.40507,1.40664,1058400002.0
2009-07-30 15:15:00,1.40665,1.40724,1.40546,1.40581,959000000.0
2009-07-30 15:30:00,1.40563,1.40587,1.40254,1.40295,1941500004.0
2009-07-30 15:45:00,1.4031,1.40424,1.40124,1.40386,1239300002.0
2009-07-30 16:00:00,1.40385,1.40529,1.40258,1.40468,1529500004.0
2009-07-30 16:15:00,1.40458,1.40546,1.40395,1.40515,1224400004.0
2009-07-30 16:30:00,1.40527,1.40648,1.40493,1.40538,1387600002.0
2009-07-30 16:45:00,1.40537,1.40661,1.40496,1.406,1023000000.0
2009-07-30 17:00:00,1.40604,1.40734,1.40573,1.40658,1283800003.0
2009-07-30 17:15:00,1.40661,1.4086,1.40646,1.40668,1221100002.0
2009-07-30 17:30:00,1.40659,1.40736,1.40615,1.40648,1057800003.0
2009-07-30 17:45:00,1.40644,1.40699,1.40594,1.40639,1339700004.0
2009-07-30 18:00:00,1.40646,1.40791,1.40604,1.40748,1097800001.0
2009-07-30 18:15:00,1.40746,1.40787,1.40611,1.40621,1055900004.0
2009-07-30 18:30:00,1.40617,1.40732,1.40604,1.40669,996100001.0
2009-07-30 18:45:00,1.40664,1.40745,1.40644,1.40698,1033100005.0
2009-07-30 19:00:00,1.40694,1.40859,1.40651,1.40743,792800001.0
2009-07-30 19:15:00,1.40723,1.40819,1.40676,1.40747,965700000.0
2009-07-30 19:30:00,1.40746,1.40859,1.40742,1.40823,804400001.0
2009-07-30 19:45:00,1.40811,1.40848,1.40711,1.40733,750400000.0
2009-07-30 20:00:00,1.40738,1.40842,1.40702,1.4081,731000002.0
2009-07-30 20:15:00,1.40808,1.40849,1.40752,1.40817,629799999.0
2009-07-30 20:30:00,1.40816,1.40829,1.40736,1.40767,681000004.0
2009-07-30 20:45:00,1.40772,1.40848,1.40734,1.40751,520900000.0
2009-07-30 21:00:00,1.40741,1.40789,1.40718,1.40755,665900000.0
2009-07-30 21:15:00,1.40742,1.40849,1.40717,1.4075,644700002.0
2009-07-30 21:30:00,1.40737,1.40759,1.40646,1.40672,663400000.0
2009-07-30 21:45:00,1.40682,1.40711,1.40569,1.40645,680300001.0
2009-07-30 22:00:00,1.40647,1.40668,1.40556,1.40621,775300001.0
2009-07-30 22:15:00,1.40622,1.40668,1.40555,1.4065,983000003.0
2009-07-30 22:30:00,1.40658,1.40667,1.40591,1.40642,771200002.0
2009-07-30 22:45:00,1.40658,1.40748,1.40622,1.40741,972600000.0
2009-07-30 23:00:00,1.40736,1.40758,1.40656,1.40754,915300004.0
2009-07-30 23:15:00,1.40754,1.40759,1.40681,1.40733,454500000.0
2009-07-30 23:30:00,1.40705,1.4073,1.40615,1.40658,523700002.0
2009-07-30 23:45:00,1.40657,1.40682,1.40613,1.40642,593600000.0
2009-07-31 00:00:00,1.40637,1.40663,1.40617,1.40626,477100000.0
2009-07-31 00:15:00,1.4063,1.40687,1.40614,1.40652,473700000.0
2009-07-31 00:30:00,1.40642,1.40682,1.40619,1.40634,438999999.0
2009-07-31 00:45:00,1.40629,1.4071,1.40614,1.40694,550300000.0
2009-07-31 01:00:00,1.40698,1.40751,1.4065,1.40746,701800000.0
2009-07-31 01:15:00,1.40749,1.40826,1.40717,1.4082,496400000.0
2009-07-31 01:30:00,1.40814,1.40868,1.40784,1.40832,549600002.0
2009-07-31 01:45:00,1.40828,1.40868,1.40791,1.40831,522499999.0
2009-07-31 02:00:00,1.40831,1.40859,1.40759,1.40811,355900000.0
2009-07-31 02:15:00,1.40814,1.40843,1.40789,1.40837,357800000.0
2009-07-31 02:30:00,1.40813,1.4088,1.40781,1.40872,401800000.0
2009-07-31 02:45:00,1.4086,1.40913,1.40802,1.40901,358300000.0
2009-07-31 03:00:00,1.40903,1.40927,1.4087,1.409,375500000.0
2009-07-31 03:15:00,1.40911,1.41153,1.40886,1.41094,355100000.0
2009-07-31 03:30:00,1.41098,1.41182,1.41054,1.41076,425100000.0
2009-07-31 03:45:00,1.4108,1.41201,1.41036,1.41156,425900001.0
2009-07-31 04:00:00,1.41145,1.4128,1.41102,1.41224,1020500001.0
2009-07-31 04:15:00,1.41226,1.41264,1.41133,1.41164,860100000.0
2009-07-31 04:30:00,1.41166,1.41314,1.41135,1.41249,639400000.0
2009-07-31 04:45:00,1.41247,1.41264,1.41172,1.41256,915400005.0
2009-07-31 05:00:00,1.41234,1.41276,1.41181,1.41242,919800000.0
2009-07-31 05:15:00,1.41226,1.41278,1.41181,1.41247,615400000.0
2009-07-31 05:30:00,1.41237,1.41344,1.4121,1.41316,1108900002.0
2009-07-31 05:45:00,1.41299,1.41342,1.4122,1.41234,1035000002.0
2009-07-31 06:00:00,1.41242,1.41315,1.41219,1.41311,889200000.0
2009-07-31 06:15:00,1.41299,1.41306,1.41202,1.41264,826100000.0
2009-07-31 06:30:00,1.41244,1.41298,1.41182,1.41272,711400001.0
2009-07-31 06:45:00,1.41267,1.41346,1.41195,1.41325,571200000.0
2009-07-31 07:00:00,1.41297,1.41361,1.41246,1.41293,787400000.0
2009-07-31 07:15:00,1.4129,1.41344,1.41231,1.41254,610900000.0
2009-07-31 07:30:00,1.41258,1.41313,1.41223,1.41259,844300002.0
2009-07-31 07:45:00,1.41267,1.41302,1.41204,1.4126,924700004.0
2009-07-31 08:00:00,1.41253,1.41426,1.41191,1.41396,902500000.0
2009-07-31 08:15:00,1.41382,1.41449,1.41294,1.41353,881500000.0
2009-07-31 08:30:00,1.41353,1.41394,1.41154,1.41203,912100000.0
2009-07-31 08:45:00,1.41204,1.41285,1.41146,1.41185,777100002.0
2009-07-31 09:00:00,1.41173,1.41216,1.41065,1.41068,1167500000.0
2009-07-31 09:15:00,1.41102,1.41153,1.40975,1.41026,1028800001.0
2009-07-31 09:30:00,1.41031,1.41198,1.40996,1.41168,1002700003.0
2009-07-31 09:45:00,1.41174,1.41197,1.41033,1.41137,1037600002.0
2009-07-31 10:00:00,1.41146,1.4115,1.40943,1.4097,1121400005.0
2009-07-31 10:15:00,1.40956,1.40978,1.40861,1.40951,1108000002.0
2009-07-31 10:30:00,1.4096,1.4102,1.40882,1.40919,1203000005.0
2009-07-31 10:45:00,1.40932,1.40989,1.40834,1.40873,996600002.0
2009-07-31 11:00:00,1.4088,1.41007,1.40862,1.40913,1080400002.0
2009-07-31 11:15:00,1.40916,1.41062,1.40884,1.41017,949100001.0
2009-07-31 11:30:00,1.41017,1.41097,1.40976,1.41067,1014900003.0
2009-07-31 11:45:00,1.41063,1.41093,1.40974,1.41018,1105699999.0
2009-07-31 12:00:00,1.40997,1.41164,1.40981,1.41143,1141200000.0
2009-07-31 12:15:00,1.41145,1.41167,1.41037,1.41157,1045000004.0
2009-07-31 12:30:00,1.41161,1.41259,1.4112,1.41195,787300004.0
2009-07-31 12:45:00,1.41189,1.41346,1.41153,1.41315,907999999.0
2009-07-31 13:00:00,1.41316,1.41429,1.41275,1.41377,1117900004.0
2009-07-31 13:15:00,1.41355,1.41546,1.41295,1.41491,820400002.0
2009-07-31 13:30:00,1.41492,1.4152,1.41248,1.41279,743100000.0
2009-07-31 13:45:00,1.41261,1.41341,1.41187,1.41316,776000002.0
2009-07-31 14:00:00,1.41293,1.41458,1.41243,1.41372,819100002.0
2009-07-31 14:15:00,1.41367,1.41428,1.41275,1.41326,901500000.0
2009-07-31 14:30:00,1.41318,1.41431,1.41015,1.41178,839500003.0
2009-07-31 14:45:00,1.41188,1.41264,1.41097,1.41157,1045000002.0
2009-07-31 15:00:00,1.41162,1.41231,1.40997,1.41054,1073500000.0
2009-07-31 15:15:00,1.41051,1.41283,1.40916,1.4125,1015200002.0
2009-07-31 15:30:00,1.41253,1.41506,1.41241,1.41427,1819900003.0
2009-07-31 15:45:00,1.41432,1.41531,1.41283,1.41318,1221700002.0
2009-07-31 16:00:00,1.41315,1.41666,1.41253,1.41653,1501900003.0
2009-07-31 16:15:00,1.41658,1.41762,1.41587,1.4163,1212600004.0
2009-07-31 16:30:00,1.41661,1.41797,1.41624,1.41784,1286500000.0
2009-07-31 16:45:00,1.41785,1.41847,1.41596,1.41763,1034700000.0
2009-07-31 17:00:00,1.41766,1.41964,1.41647,1.41945,1173200002.0
2009-07-31 17:15:00,1.41944,1.42417,1.41836,1.42354,1133200002.0
2009-07-31 17:30:00,1.42352,1.42403,1.42171,1.42356,961500002.0
2009-07-31 17:45:00,1.42347,1.42787,1.42263,1.42761,1395800006.0
2009-07-31 18:00:00,1.42758,1.42796,1.42448,1.425,1088400001.0
2009-07-31 18:15:00,1.42493,1.42723,1.42437,1.42686,1038700004.0
2009-07-31 18:30:00,1.42689,1.42718,1.42403,1.42464,907500000.0
2009-07-31 18:45:00,1.42452,1.42573,1.42395,1.42404,1097900004.0
2009-07-31 19:00:00,1.42418,1.42517,1.4237,1.4246,718200000.0
2009-07-31 19:15:00,1.42462,1.4251,1.42375,1.42506,1009100005.0
2009-07-31 19:30:00,1.42486,1.42647,1.42471,1.42626,723700001.0
2009-07-31 19:45:00,1.42598,1.42659,1.42503,1.42546,749700000.0
2009-07-31 20:00:00,1.42545,1.42752,1.42515,1.42723,694700001.0
2009-07-31 20:15:00,1.42726,1.4274,1.42525,1.42605,557900002.0
2009-07-31 20:30:00,1.42583,1.42608,1.42476,1.4251,713900002.0
2009-07-31 20:45:00,1.42493,1.42539,1.42455,1.42515,531300000.0
2009-07-31 21:00:00,1.42505,1.42599,1.42459,1.42575,578400000.0
2009-07-31 21:15:00,1.42562,1.42722,1.42545,1.42634,687900000.0
2009-07-31 21:30:00,1.42642,1.42687,1.4258,1.42605,703700000.0
2009-07-31 21:45:00,1.42599,1.42603,1.42473,1.42515,685500000.0
2009-07-31 22:00:00,1.42516,1.42557,1.42463,1.42548,692300001.0
2009-07-31 22:15:00,1.42535,1.42581,1.42489,1.42562,1055100003.0
2009-07-31 22:30:00,1.42579,1.42583,1.42513,1.4256,763600001.0
2009-07-31 22:45:00,1.42554,1.42577,1.42505,1.42555,1047700003.0
2009-08-03 00:00:00,1.42681,1.42717,1.42629,1.42629,882000000.0
2009-08-03 00:15:00,1.42627,1.42631,1.425,1.42503,882000000.0
2009-08-03 00:30:00,1.42502,1.42502,1.42422,1.42481,882000000.0
2009-08-03 00:45:00,1.4248,1.42593,1.42469,1.42506,882000000.0
2009-08-03 01:00:00,1.42507,1.42617,1.42497,1.42514,882000000.0
2009-08-03 01:15:00,1.42515,1.42906,1.42499,1.42903,882000000.0
2009-08-03 01:30:00,1.42903,1.42951,1.42891,1.42913,882000000.0
2009-08-03 01:45:00,1.42913,1.4308,1.42867,1.42867,882000000.0
2009-08-03 02:00:00,1.42866,1.42943,1.42709,1.42752,681500003.0
2009-08-03 02:15:00,1.42755,1.42766,1.42568,1.42642,552800001.0
2009-08-03 02:30:00,1.42659,1.42662,1.4254,1.42621,518900002.0
2009-08-03 02:45:00,1.42623,1.4264,1.42495,1.42495,677200001.0
2009-08-03 03:00:00,1.42517,1.42522,1.42316,1.42451,556500000.0
2009-08-03 03:15:00,1.42452,1.42589,1.42409,1.42522,463400000.0
2009-08-03 03:30:00,1.42524,1.42536,1.42437,1.42495,485500003.0
2009-08-03 03:45:00,1.42484,1.42495,1.42368,1.42399,507200001.0
2009-08-03 04:00:00,1.42398,1.42419,1.42271,1.42364,666900003.0
2009-08-03 04:15:00,1.42381,1.42448,1.42345,1.4239,455100001.0
2009-08-03 04:30:00,1.42402,1.42505,1.42383,1.42467,554800000.0
2009-08-03 04:45:00,1.42467,1.42513,1.42385,1.42476,893800001.0
2009-08-03 05:00:00,1.42474,1.4253,1.42423,1.42484,1123000004.0
2009-08-03 05:15:00,1.4249,1.42599,1.42344,1.42394,790800000.0
2009-08-03 05:30:00,1.42391,1.42434,1.4231,1.42359,938200004.0
2009-08-03 05:45:00,1.42367,1.42403,1.42275,1.42342,706400000.0
2009-08-03 06:00:00,1.42333,1.42428,1.42306,1.42407,706099999.0
2009-08-03 06:15:00,1.42407,1.42457,1.42341,1.42437,616200000.0
2009-08-03 06:30:00,1.4243,1.42565,1.42415,1.42519,601100000.0
2009-08-03 06:45:00,1.4251,1.42535,1.42427,1.42449,684800000.0
2009-08-03 07:00:00,1.42443,1.42476,1.42361,1.42429,568800002.0
2009-08-03 07:15:00,1.42416,1.42455,1.42355,1.42417,647300000.0
2009-08-03 07:30:00,1.424,1.42494,1.42354,1.42393,575700000.0
2009-08-03 07:45:00,1.42384,1.42465,1.42287,1.42345,636700000.0
2009-08-03 08:00:00,1.42316,1.42493,1.42239,1.42406,694400000.0
2009-08-03 08:15:00,1.42409,1.42507,1.42314,1.42466,725300000.0
2009-08-03 08:30:00,1.42466,1.42556,1.42324,1.42385,905200000.0
2009-08-03 08:45:00,1.42389,1.42487,1.42052,1.42079,723200001.0
2009-08-03 09:00:00,1.42068,1.42259,1.42025,1.42196,998200002.0
2009-08-03 09:15:00,1.42206,1.42337,1.42176,1.42246,993500002.0
2009-08-03 09:30:00,1.42246,1.42295,1.42141,1.42251,1069800001.0
2009-08-03 09:45:00,1.42257,1.42329,1.42156,1.42273,1062200001.0
2009-08-03 10:00:00,1.42277,1.42387,1.42228,1.42337,1261199999.0
2009-08-03 10:15:00,1.42338,1.42457,1.42255,1.42338,912300000.0
2009-08-03 10:30:00,1.42342,1.42796,1.42297,1.4275,1109699999.0
2009-08-03 10:45:00,1.42748,1.42786,1.42675,1.42735,1217699999.0
2009-08-03 11:00:00,1.42726,1.42749,1.42594,1.42704,1102300004.0
2009-08-03 11:15:00,1.42708,1.43147,1.42673,1.42894,1402300008.0
2009-08-03 11:30:00,1.42876,1.42995,1.42837,1.42851,1166200001.0
2009-08-03 11:45:00,1.42842,1.42877,1.42703,1.42745,1371200001.0
2009-08-03 12:00:00,1.42778,1.42911,1.42736,1.42829,1214200003.0
2009-08-03 12:15:00,1.42825,1.42956,1.42785,1.42862,1739600002.0
2009-08-03 12:30:00,1.42837,1.43084,1.42834,1.43017,1102600001.0
2009-08-03 12:45:00,1.43012,1.43048,1.42844,1.42933,1045400002.0
2009-08-03 13:00:00,1.42926,1.42939,1.42808,1.42856,1145600004.0
2009-08-03 13:15:00,1.42854,1.43139,1.42798,1.43053,783600002.0
2009-08-03 13:30:00,1.43037,1.43132,1.42917,1.43098,895000002.0
2009-08-03 13:45:00,1.43131,1.43254,1.43047,1.4317,758500001.0
2009-08-03 14:00:00,1.4318,1.43214,1.42974,1.43009,752400002.0
2009-08-03 14:15:00,1.43027,1.43215,1.42968,1.43174,839700003.0
2009-08-03 14:30:00,1.43169,1.43229,1.43031,1.43111,800700000.0
2009-08-03 14:45:00,1.43113,1.43168,1.43041,1.43142,1027800000.0
2009-08-03 15:00:00,1.43124,1.43331,1.43086,1.43248,1026800003.0
2009-08-03 15:15:00,1.43259,1.43279,1.43145,1.43233,728700000.0
2009-08-03 15:30:00,1.43231,1.43535,1.43122,1.43188,927000000.0
2009-08-03 15:45:00,1.43181,1.43278,1.43075,1.43238,1152000003.0
2009-08-03 16:00:00,1.43249,1.43804,1.43225,1.43781,1138900005.0
2009-08-03 16:15:00,1.43805,1.44141,1.43787,1.44053,953500000.0
2009-08-03 16:30:00,1.44051,1.44126,1.43891,1.43935,911800000.0
2009-08-03 16:45:00,1.43945,1.44245,1.43918,1.44149,971600002.0
2009-08-03 17:00:00,1.44149,1.4427,1.44105,1.44214,1013300000.0
2009-08-03 17:15:00,1.44205,1.44262,1.44055,1.44096,1239600001.0
2009-08-03 17:30:00,1.44096,1.44168,1.43981,1.44135,1007700000.0
2009-08-03 17:45:00,1.44123,1.44194,1.43985,1.44136,1050400000.0
2009-08-03 18:00:00,1.44132,1.44444,1.44071,1.4431,1127100006.0
2009-08-03 18:15:00,1.44296,1.44336,1.44044,1.44092,922700000.0
2009-08-03 18:30:00,1.44093,1.44124,1.43966,1.44063,982900001.0
2009-08-03 18:45:00,1.44059,1.44136,1.44013,1.44014,1179100000.0
2009-08-03 19:00:00,1.44031,1.44108,1.44006,1.44065,690300000.0
2009-08-03 19:15:00,1.44056,1.44105,1.43999,1.44049,930599999.0
2009-08-03 19:30:00,1.44045,1.443,1.44031,1.44224,998800004.0
2009-08-03 19:45:00,1.4422,1.44376,1.44174,1.44213,871900001.0
2009-08-03 20:00:00,1.44221,1.44306,1.44084,1.44113,817800001.0
2009-08-03 20:15:00,1.44119,1.44233,1.44078,1.44139,765600003.0
2009-08-03 20:30:00,1.4411,1.44156,1.44012,1.44112,580500000.0
2009-08-03 20:45:00,1.44092,1.44141,1.44005,1.44073,820200002.0
2009-08-03 21:00:00,1.4407,1.44084,1.43996,1.44049,612800000.0
2009-08-03 21:15:00,1.4406,1.44157,1.44023,1.44121,696000001.0
2009-08-03 21:30:00,1.44116,1.44193,1.44063,1.44074,898700004.0
2009-08-03 21:45:00,1.44073,1.44145,1.44003,1.44103,959500001.0
2009-08-03 22:00:00,1.44113,1.44211,1.44093,1.44153,1101300003.0
2009-08-03 22:15:00,1.44142,1.44171,1.44092,1.44125,1103000002.0
2009-08-03 22:30:00,1.44116,1.44156,1.44074,1.44132,709600002.0
2009-08-03 22:45:00,1.44124,1.44144,1.44068,1.44112,936400000.0
2009-08-03 23:00:00,1.44097,1.44198,1.44083,1.44176,824700002.0
2009-08-03 23:15:00,1.44174,1.44192,1.44132,1.44184,650400000.0
2009-08-03 23:30:00,1.44153,1.44212,1.44119,1.44153,884400002.0
2009-08-03 23:45:00,1.44155,1.44202,1.44087,1.44202,971800002.0
2009-08-04 00:00:00,1.44191,1.44193,1.44069,1.44091,354400000.0
2009-08-04 00:15:00,1.44094,1.44127,1.44059,1.44066,422800000.0
2009-08-04 00:30:00,1.44097,1.44122,1.44062,1.44086,398500002.0
2009-08-04 00:45:00,1.44084,1.442,1.4406,1.4418,350100000.0
2009-08-04 01:00:00,1.44178,1.44185,1.44069,1.44106,322300000.0
2009-08-04 01:15:00,1.44091,1.44206,1.44076,1.44107,478400004.0
2009-08-04 01:30:00,1.44108,1.44186,1.44064,1.4412,381200000.0
2009-08-04 01:45:00,1.44104,1.44145,1.44053,1.44065,449200004.0
2009-08-04 02:00:00,1.44064,1.44158,1.43991,1.44022,515100000.0
2009-08-04 02:15:00,1.44029,1.44076,1.43907,1.43947,531100000.0
2009-08-04 02:30:00,1.43945,1.44017,1.43877,1.43945,448900000.0
2009-08-04 02:45:00,1.4395,1.44051,1.43871,1.44051,603100002.0
2009-08-04 03:00:00,1.44077,1.44077,1.43909,1.44006,569000002.0
2009-08-04 03:15:00,1.44012,1.44069,1.43985,1.4404,524100004.0
2009-08-04 03:30:00,1.44019,1.44293,1.43984,1.44142,361200000.0
2009-08-04 03:45:00,1.44137,1.44216,1.44081,1.44097,489800000.0
2009-08-04 04:00:00,1.44085,1.44098,1.43985,1.44044,624799999.0
2009-08-04 04:15:00,1.44051,1.44172,1.44036,1.44158,504000002.0
2009-08-04 04:30:00,1.44147,1.44175,1.44051,1.44065,488700000.0
2009-08-04 04:45:00,1.44071,1.44116,1.44014,1.44094,945000002.0
2009-08-04 05:00:00,1.44085,1.44103,1.44014,1.44055,993200000.0
2009-08-04 05:15:00,1.44054,1.44079,1.43994,1.44042,804500002.0
2009-08-04 05:30:00,1.44039,1.44057,1.43977,1.43995,877000001.0
2009-08-04 05:45:00,1.43991,1.44021,1.43824,1.43885,723300001.0
2009-08-04 06:00:00,1.43895,1.43941,1.43814,1.43863,732800000.0
2009-08-04 06:15:00,1.4385,1.43942,1.43836,1.43892,629700000.0
2009-08-04 06:30:00,1.43897,1.43927,1.43757,1.4383,657900003.0
2009-08-04 06:45:00,1.43827,1.43877,1.43742,1.43827,686400000.0
2009-08-04 07:00:00,1.43836,1.43887,1.43777,1.43831,507000000.0
2009-08-04 07:15:00,1.43835,1.43858,1.43735,1.43814,614500001.0
2009-08-04 07:30:00,1.43816,1.43867,1.4377,1.43854,638500000.0
2009-08-04 07:45:00,1.43865,1.43957,1.43831,1.43904,696200000.0
2009-08-04 08:00:00,1.43905,1.43923,1.43777,1.43861,692100001.0
2009-08-04 08:15:00,1.43863,1.44123,1.43796,1.44116,703800002.0
2009-08-04 08:30:00,1.44111,1.44144,1.43956,1.44053,914900000.0
2009-08-04 08:45:00,1.44046,1.4424,1.44036,1.44153,736100003.0
2009-08-04 09:00:00,1.44138,1.44157,1.43907,1.43987,942400002.0
2009-08-04 09:15:00,1.43989,1.44019,1.43838,1.43982,904000001.0
2009-08-04 09:30:00,1.43987,1.44006,1.43759,1.43891,1074300001.0
2009-08-04 09:45:00,1.43884,1.44058,1.4381,1.44012,1185899999.0
2009-08-04 10:00:00,1.44008,1.44073,1.43866,1.43896,1366200004.0
2009-08-04 10:15:00,1.43903,1.44007,1.43809,1.43965,986800000.0
2009-08-04 10:30:00,1.43957,1.44008,1.43885,1.43995,1131700002.0
2009-08-04 10:45:00,1.43993,1.44196,1.43954,1.44078,1232900006.0
2009-08-04 11:00:00,1.44076,1.44221,1.44005,1.44038,1098200000.0
2009-08-04 11:15:00,1.44037,1.44052,1.43808,1.43847,1311200004.0
2009-08-04 11:30:00,1.4383,1.44036,1.43759,1.44006,1293100003.0
2009-08-04 11:45:00,1.44006,1.44088,1.43944,1.44031,1523100005.0
2009-08-04 12:00:00,1.44037,1.44059,1.43862,1.43937,1221300004.0
2009-08-04 12:15:00,1.43931,1.44,1.43875,1.4395,1851900003.0
2009-08-04 12:30:00,1.43959,1.44035,1.43876,1.43938,1066500005.0
2009-08-04 12:45:00,1.43946,1.44002,1.43807,1.43845,1094000003.0
2009-08-04 13:00:00,1.43836,1.43926,1.43757,1.43874,1011800000.0
2009-08-04 13:15:00,1.43883,1.43949,1.43785,1.43804,833000002.0
2009-08-04 13:30:00,1.43807,1.43878,1.43755,1.43841,881300002.0
2009-08-04 13:45:00,1.43833,1.43852,1.437,1.43765,797500000.0
2009-08-04 14:00:00,1.43742,1.43893,1.43645,1.43834,737800000.0
2009-08-04 14:15:00,1.43841,1.43976,1.43808,1.43864,799800000.0
2009-08-04 14:30:00,1.43839,1.43964,1.43799,1.43839,844500004.0
2009-08-04 14:45:00,1.43841,1.43939,1.43805,1.43892,1107100004.0
2009-08-04 15:00:00,1.4387,1.44093,1.4387,1.43977,966400002.0
2009-08-04 15:15:00,1.43973,1.44076,1.43936,1.43987,716900000.0
2009-08-04 15:30:00,1.43973,1.44035,1.43868,1.43921,1038300003.0
2009-08-04 15:45:00,1.4393,1.44095,1.43896,1.44071,1174600004.0
2009-08-04 16:00:00,1.44091,1.44287,1.44059,1.44207,1122700002.0
2009-08-04 16:15:00,1.44212,1.44271,1.43983,1.44065,1086300004.0
2009-08-04 16:30:00,1.4406,1.44135,1.43874,1.44089,939900001.0
2009-08-04 16:45:00,1.44074,1.44115,1.43925,1.43957,1093500000.0
2009-08-04 17:00:00,1.43967,1.44174,1.43944,1.44087,988300000.0
2009-08-04 17:15:00,1.44079,1.44135,1.43958,1.44061,1100400003.0
2009-08-04 17:30:00,1.44058,1.44125,1.43968,1.44035,1118400004.0
2009-08-04 17:45:00,1.44033,1.44083,1.43927,1.43984,1017400002.0
2009-08-04 18:00:00,1.43976,1.4406,1.43897,1.44043,997700002.0
2009-08-04 18:15:00,1.44036,1.4414,1.44003,1.4408,935500001.0
2009-08-04 18:30:00,1.44063,1.44167,1.44025,1.44154,1007000002.0
2009-08-04 18:45:00,1.44155,1.44295,1.44125,1.44274,1268200000.0
2009-08-04 19:00:00,1.44264,1.44289,1.44092,1.44117,715200000.0
2009-08-04 19:15:00,1.44127,1.44183,1.44045,1.44091,955299999.0
2009-08-04 19:30:00,1.44098,1.44165,1.44035,1.44126,934200000.0
2009-08-04 19:45:00,1.44128,1.44184,1.43818,1.43914,859500000.0
2009-08-04 20:00:00,1.43925,1.4396,1.43774,1.43905,967000004.0
2009-08-04 20:15:00,1.4391,1.43944,1.43834,1.43911,782700000.0
2009-08-04 20:30:00,1.43912,1.43996,1.43883,1.43925,671200000.0
2009-08-04 20:45:00,1.43931,1.43952,1.43814,1.43866,831699999.0
2009-08-04 21:00:00,1.43872,1.43916,1.43821,1.43897,697100002.0
2009-08-04 21:15:00,1.4388,1.43966,1.43835,1.43913,706500000.0
2009-08-04 21:30:00,1.43903,1.43938,1.43844,1.43904,831900003.0
2009-08-04 21:45:00,1.43909,1.44007,1.43849,1.43967,904100000.0
2009-08-04 22:00:00,1.43949,1.44018,1.43931,1.43974,1073700002.0
2009-08-04 22:15:00,1.43976,1.44058,1.43932,1.44055,1179600000.0
2009-08-04 22:30:00,1.44041,1.44133,1.44027,1.44113,623400000.0
2009-08-04 22:45:00,1.44104,1.44115,1.44022,1.44065,913000000.0
2009-08-04 23:00:00,1.44055,1.44078,1.43923,1.43959,849800003.0
2009-08-04 23:15:00,1.43955,1.44013,1.43912,1.43988,725200004.0
2009-08-04 23:30:00,1.43975,1.43999,1.43875,1.43934,853300001.0
2009-08-04 23:45:00,1.43925,1.43989,1.43912,1.43973,1112200006.0
2009-08-05 00:00:00,1.43953,1.44028,1.43916,1.43949,404800000.0
2009-08-05 00:15:00,1.43959,1.4396,1.43896,1.43947,373000000.0
2009-08-05 00:30:00,1.43928,1.4396,1.4391,1.43956,381800000.0
2009-08-05 00:45:00,1.43959,1.43978,1.43929,1.43948,369500000.0
2009-08-05 01:00:00,1.43933,1.44137,1.43928,1.4413,315300000.0
2009-08-05 01:15:00,1.44143,1.44179,1.44096,1.44136,398300000.0
2009-08-05 01:30:00,1.44106,1.442,1.44099,1.44175,331200000.0
2009-08-05 01:45:00,1.44162,1.44207,1.44136,1.44147,417900002.0
2009-08-05 02:00:00,1.44135,1.4417,1.44079,1.44129,523599999.0
2009-08-05 02:15:00,1.4414,1.44169,1.44066,1.44102,493200000.0
2009-08-05 02:30:00,1.44087,1.44122,1.44034,1.44071,470900000.0
2009-08-05 02:45:00,1.44081,1.44161,1.44004,1.44138,668500001.0
2009-08-05 03:00:00,1.44144,1.44166,1.44054,1.44119,583400002.0
2009-08-05 03:15:00,1.44124,1.44137,1.44039,1.44096,398200000.0
2009-08-05 03:30:00,1.44099,1.44144,1.44013,1.44063,431600000.0
2009-08-05 03:45:00,1.44068,1.44152,1.44047,1.44086,455200000.0
2009-08-05 04:00:00,1.44095,1.44159,1.44055,1.44077,613000001.0
2009-08-05 04:15:00,1.44084,1.44188,1.44067,1.44134,457200000.0
2009-08-05 04:30:00,1.441,1.44191,1.44087,1.44152,477200000.0
2009-08-05 04:45:00,1.44159,1.44234,1.4412,1.44178,836800000.0
2009-08-05 05:00:00,1.44155,1.44196,1.44092,1.44136,916000003.0
2009-08-05 05:15:00,1.4413,1.44246,1.44112,1.44168,736000001.0
2009-08-05 05:30:00,1.4416,1.44193,1.44093,1.44145,897900000.0
2009-08-05 05:45:00,1.44131,1.44178,1.44036,1.44092,644100000.0
2009-08-05 06:00:00,1.44086,1.44144,1.44041,1.44107,706000000.0
2009-08-05 06:15:00,1.441,1.44143,1.44041,1.44077,724900002.0
2009-08-05 06:30:00,1.4409,1.44119,1.43987,1.44053,582200001.0
2009-08-05 06:45:00,1.44058,1.44145,1.44022,1.44057,655600001.0
2009-08-05 07:00:00,1.44051,1.4408,1.43909,1.43968,542800002.0
2009-08-05 07:15:00,1.43975,1.43985,1.43858,1.43919,771000004.0
2009-08-05 07:30:00,1.43912,1.44024,1.43903,1.43963,566200003.0
2009-08-05 07:45:00,1.43947,1.44,1.43795,1.43817,772800002.0
2009-08-05 08:00:00,1.43828,1.4392,1.43777,1.43864,762200001.0
2009-08-05 08:15:00,1.4386,1.44001,1.43824,1.43943,827400002.0
2009-08-05 08:30:00,1.43911,1.43938,1.43706,1.43788,973800000.0
2009-08-05 08:45:00,1.43798,1.43841,1.43648,1.43804,820200004.0
2009-08-05 09:00:00,1.43808,1.43918,1.43665,1.43882,977000001.0
2009-08-05 09:15:00,1.43898,1.43935,1.43805,1.43848,880200001.0
2009-08-05 09:30:00,1.43832,1.43924,1.43781,1.4388,1001700002.0
2009-08-05 09:45:00,1.43843,1.44045,1.43792,1.43987,1131300002.0
2009-08-05 10:00:00,1.43978,1.44054,1.43902,1.43966,1293200002.0
2009-08-05 10:15:00,1.43983,1.4408,1.43897,1.44001,964800002.0
2009-08-05 10:30:00,1.44001,1.44102,1.43817,1.43896,1123300000.0
2009-08-05 10:45:00,1.43883,1.44003,1.43846,1.43886,1206700001.0
2009-08-05 11:00:00,1.43896,1.43943,1.43782,1.43837,1046800000.0
2009-08-05 11:15:00,1.43849,1.44053,1.43812,1.43956,1390900000.0
2009-08-05 11:30:00,1.43938,1.43998,1.43856,1.43902,1209600002.0
2009-08-05 11:45:00,1.43908,1.43996,1.43871,1.43877,1446400003.0
2009-08-05 12:00:00,1.43891,1.43974,1.4381,1.43891,1174400003.0
2009-08-05 12:15:00,1.43895,1.44015,1.43854,1.43865,1813300004.0
2009-08-05 12:30:00,1.43905,1.44027,1.43883,1.43972,1124900006.0
2009-08-05 12:45:00,1.43981,1.44025,1.43867,1.43912,1187800004.0
2009-08-05 13:00:00,1.43908,1.44284,1.439,1.44155,1034700002.0
2009-08-05 13:15:00,1.4415,1.44202,1.44057,1.44166,798999999.0
2009-08-05 13:30:00,1.44159,1.44379,1.4412,1.44253,940900003.0
2009-08-05 13:45:00,1.44241,1.44311,1.44124,1.44154,926400003.0
2009-08-05 14:00:00,1.44162,1.44207,1.44014,1.44109,727100002.0
2009-08-05 14:15:00,1.44111,1.44135,1.43897,1.43934,807100005.0
2009-08-05 14:30:00,1.43927,1.43996,1.43829,1.43898,773800000.0
2009-08-05 14:45:00,1.43899,1.44019,1.43879,1.43956,1080300002.0
2009-08-05 15:00:00,1.43956,1.43997,1.43834,1.43895,999500001.0
2009-08-05 15:15:00,1.43909,1.44005,1.43846,1.43957,762500001.0
2009-08-05 15:30:00,1.43959,1.43967,1.43795,1.43892,897900000.0
2009-08-05 15:45:00,1.43896,1.4394,1.43717,1.43857,1054200000.0
2009-08-05 16:00:00,1.4385,1.4385,1.4354,1.43665,1214800005.0
2009-08-05 16:15:00,1.43666,1.4383,1.43551,1.438,970700001.0
2009-08-05 16:30:00,1.43797,1.43822,1.43623,1.43758,915900000.0
2009-08-05 16:45:00,1.43742,1.43865,1.43634,1.43844,1047200000.0
2009-08-05 17:00:00,1.43849,1.43987,1.43774,1.43942,1034000002.0
2009-08-05 17:15:00,1.4394,1.43992,1.43864,1.43939,1131700002.0
2009-08-05 17:30:00,1.43936,1.43956,1.43845,1.4393,1156000003.0
2009-08-05 17:45:00,1.43933,1.44009,1.43844,1.43886,1055300003.0
2009-08-05 18:00:00,1.4389,1.43978,1.4382,1.43934,1098100004.0
2009-08-05 18:15:00,1.43937,1.44175,1.43912,1.44132,995500002.0
2009-08-05 18:30:00,1.44123,1.44217,1.44072,1.44116,941100000.0
2009-08-05 18:45:00,1.44113,1.44234,1.44059,1.44152,1286200004.0
2009-08-05 19:00:00,1.44156,1.44196,1.44043,1.44115,786000002.0
2009-08-05 19:15:00,1.44092,1.44276,1.44026,1.44245,1009300005.0
2009-08-05 19:30:00,1.44251,1.44301,1.44135,1.44225,951400000.0
2009-08-05 19:45:00,1.4422,1.44327,1.4415,1.4423,922200002.0
2009-08-05 20:00:00,1.44238,1.4429,1.44143,1.44212,861600001.0
2009-08-05 20:15:00,1.44205,1.44319,1.44159,1.4427,828800002.0
2009-08-05 20:30:00,1.44273,1.44464,1.44219,1.44445,635199999.0
2009-08-05 20:45:00,1.44461,1.44469,1.44243,1.44285,847300002.0
2009-08-05 21:00:00,1.4429,1.44317,1.44209,1.4427,622700000.0
2009-08-05 21:15:00,1.44303,1.44381,1.44219,1.44299,690800000.0
2009-08-05 21:30:00,1.44311,1.44342,1.44058,1.44111,785200001.0
2009-08-05 21:45:00,1.4413,1.4417,1.44023,1.44131,835700000.0
2009-08-05 22:00:00,1.44121,1.44228,1.44083,1.44191,1014900001.0
2009-08-05 22:15:00,1.44186,1.4424,1.44126,1.44187,1148000004.0
2009-08-05 22:30:00,1.44188,1.44202,1.44094,1.44135,629700000.0
2009-08-05 22:45:00,1.44142,1.44152,1.43966,1.44014,951500001.0
2009-08-05 23:00:00,1.44031,1.44118,1.43982,1.44066,774600002.0
2009-08-05 23:15:00,1.44066,1.44139,1.44003,1.44086,605000000.0
2009-08-05 23:30:00,1.44098,1.44122,1.44011,1.44087,872300002.0
2009-08-05 23:45:00,1.44085,1.44154,1.4405,1.44125,1030300000.0
2009-08-06 00:00:00,1.44106,1.44199,1.4409,1.44114,396000000.0
2009-08-06 00:15:00,1.44132,1.4414,1.44039,1.44091,383500000.0
2009-08-06 00:30:00,1.44064,1.44163,1.44053,1.44149,371000001.0
2009-08-06 00:45:00,1.44126,1.44168,1.44081,1.44145,417900000.0
2009-08-06 01:00:00,1.44131,1.44207,1.44117,1.44148,335500000.0
2009-08-06 01:15:00,1.44141,1.44203,1.44071,1.44188,406900000.0
2009-08-06 01:30:00,1.44176,1.44194,1.44079,1.44136,372300000.0
2009-08-06 01:45:00,1.44142,1.44156,1.4405,1.4408,414600003.0
2009-08-06 02:00:00,1.44085,1.44118,1.44032,1.44082,527100000.0
2009-08-06 02:15:00,1.44084,1.44159,1.44035,1.44086,479600000.0
2009-08-06 02:30:00,1.44075,1.44137,1.4407,1.44085,543100002.0
2009-08-06 02:45:00,1.44098,1.44123,1.44043,1.44085,652999999.0
2009-08-06 03:00:00,1.44077,1.44201,1.44062,1.44154,590200004.0
2009-08-06 03:15:00,1.44147,1.44187,1.44106,1.44137,523100000.0
2009-08-06 03:30:00,1.44129,1.44284,1.44111,1.44126,433000001.0
2009-08-06 03:45:00,1.44117,1.44234,1.44039,1.44158,500600000.0
2009-08-06 04:00:00,1.44167,1.44183,1.44073,1.4413,632700000.0
2009-08-06 04:15:00,1.44125,1.44156,1.44079,1.44125,483400000.0
2009-08-06 04:30:00,1.44113,1.44126,1.43841,1.43947,457900000.0
2009-08-06 04:45:00,1.43952,1.43995,1.43862,1.43947,950200002.0
2009-08-06 05:00:00,1.43937,1.43998,1.43832,1.43886,1137000006.0
2009-08-06 05:15:00,1.43884,1.43976,1.43863,1.43925,812200004.0
2009-08-06 05:30:00,1.43922,1.4398,1.43837,1.43916,938700002.0
2009-08-06 05:45:00,1.43921,1.44016,1.43879,1.43974,665300000.0
2009-08-06 06:00:00,1.43973,1.44047,1.43939,1.4399,788400004.0
2009-08-06 06:15:00,1.4399,1.44034,1.4393,1.44006,715000004.0
2009-08-06 06:30:00,1.4405,1.44054,1.43944,1.43977,646100002.0
2009-08-06 06:45:00,1.43972,1.44075,1.43946,1.44043,635200001.0
2009-08-06 07:00:00,1.4405,1.44086,1.43994,1.44042,540400000.0
2009-08-06 07:15:00,1.44033,1.44134,1.44005,1.44106,809900007.0
2009-08-06 07:30:00,1.44098,1.44139,1.44024,1.4406,656900003.0
2009-08-06 07:45:00,1.44047,1.44078,1.43974,1.44033,654100000.0
2009-08-06 08:00:00,1.44019,1.44097,1.43963,1.44077,872900004.0
2009-08-06 08:15:00,1.44078,1.44217,1.44024,1.44145,696900000.0
2009-08-06 08:30:00,1.44139,1.44156,1.44042,1.44104,946000000.0
2009-08-06 08:45:00,1.4412,1.44127,1.43841,1.43922,733700002.0
2009-08-06 09:00:00,1.43931,1.43982,1.43842,1.43953,908900000.0
2009-08-06 09:15:00,1.43956,1.44066,1.43913,1.44045,1012200004.0
2009-08-06 09:30:00,1.4403,1.44098,1.43986,1.44042,1033100000.0
2009-08-06 09:45:00,1.44038,1.44089,1.43981,1.44033,1233300002.0
2009-08-06 10:00:00,1.44043,1.44057,1.43942,1.43986,1378600003.0
2009-08-06 10:15:00,1.43994,1.44065,1.43876,1.43922,939500000.0
2009-08-06 10:30:00,1.43924,1.44027,1.43875,1.4401,1108400002.0
2009-08-06 10:45:00,1.44012,1.44058,1.43922,1.44002,1235100004.0
2009-08-06 11:00:00,1.44014,1.44051,1.43926,1.44013,1158400006.0
2009-08-06 11:15:00,1.44015,1.44022,1.43898,1.43974,1409800002.0
2009-08-06 11:30:00,1.43971,1.44067,1.43932,1.44039,1239200007.0
2009-08-06 11:45:00,1.44034,1.44039,1.43923,1.43974,1326100000.0
2009-08-06 12:00:00,1.43982,1.44058,1.43688,1.43703,1131200000.0
2009-08-06 12:15:00,1.43702,1.43808,1.43633,1.43672,1631200002.0
2009-08-06 12:30:00,1.4367,1.43811,1.43644,1.43807,1143500005.0
2009-08-06 12:45:00,1.43796,1.43838,1.43667,1.43782,1115200004.0
2009-08-06 13:00:00,1.43784,1.43978,1.43738,1.43883,1081000002.0
2009-08-06 13:15:00,1.43879,1.43892,1.43657,1.43669,804300000.0
2009-08-06 13:30:00,1.43662,1.43819,1.43645,1.43738,908900002.0
2009-08-06 13:45:00,1.43729,1.43834,1.43712,1.43805,801200000.0
2009-08-06 14:00:00,1.43806,1.43818,1.43672,1.43706,818200003.0
2009-08-06 14:15:00,1.43701,1.43754,1.43616,1.43705,870899999.0
2009-08-06 14:30:00,1.43704,1.44026,1.43645,1.43914,849400002.0
2009-08-06 14:45:00,1.43913,1.44009,1.43764,1.43794,1084600002.0
2009-08-06 15:00:00,1.43774,1.4398,1.43707,1.43917,979300000.0
2009-08-06 15:15:00,1.43911,1.43965,1.43799,1.43854,689300000.0
2009-08-06 15:30:00,1.43841,1.43958,1.43711,1.43743,995500001.0
2009-08-06 15:45:00,1.4374,1.43765,1.43506,1.43654,1167300005.0
2009-08-06 16:00:00,1.43657,1.43752,1.43434,1.43538,1100000002.0
2009-08-06 16:15:00,1.43516,1.43568,1.4335,1.43516,1025400004.0
2009-08-06 16:30:00,1.43523,1.43701,1.43476,1.43664,1019000005.0
2009-08-06 16:45:00,1.4365,1.43743,1.43585,1.43636,1096300005.0
2009-08-06 17:00:00,1.43625,1.4373,1.43502,1.43558,1128200005.0
2009-08-06 17:15:00,1.43553,1.43658,1.43544,1.4356,1185300002.0
2009-08-06 17:30:00,1.43577,1.43616,1.43455,1.43508,1137600002.0
2009-08-06 17:45:00,1.43539,1.436,1.4346,1.43555,976100001.0
2009-08-06 18:00:00,1.43547,1.43578,1.43348,1.43466,1048200001.0
2009-08-06 18:15:00,1.43463,1.43538,1.43364,1.43466,1072400002.0
2009-08-06 18:30:00,1.43433,1.43527,1.43396,1.43512,871000000.0
2009-08-06 18:45:00,1.43526,1.43549,1.43377,1.43388,1305700003.0
2009-08-06 19:00:00,1.43399,1.43456,1.43326,1.43442,689500000.0
2009-08-06 19:15:00,1.43423,1.43478,1.43383,1.43451,993600004.0
2009-08-06 19:30:00,1.43455,1.43569,1.43394,1.4342,881700000.0
2009-08-06 19:45:00,1.43416,1.43513,1.43383,1.43402,846799999.0
2009-08-06 20:00:00,1.43386,1.43406,1.43261,1.43325,818800002.0
2009-08-06 20:15:00,1.43338,1.4346,1.43299,1.43401,783600003.0
2009-08-06 20:30:00,1.43399,1.43489,1.43341,1.43435,668400000.0
2009-08-06 20:45:00,1.43409,1.43511,1.43369,1.43385,784300000.0
2009-08-06 21:00:00,1.43382,1.43464,1.43356,1.43381,644600002.0
2009-08-06 21:15:00,1.43369,1.43486,1.43363,1.43455,719600000.0
2009-08-06 21:30:00,1.43457,1.43488,1.43407,1.43452,867100002.0
2009-08-06 21:45:00,1.43467,1.43568,1.43442,1.43554,976300005.0
2009-08-06 22:00:00,1.43555,1.43613,1.43517,1.43527,1053200001.0
2009-08-06 22:15:00,1.43504,1.43579,1.43489,1.43565,1144700000.0
2009-08-06 22:30:00,1.43541,1.43568,1.43482,1.43503,582000000.0
2009-08-06 22:45:00,1.43524,1.43549,1.43414,1.43434,915400002.0
2009-08-06 23:00:00,1.4344,1.43485,1.43387,1.43454,961500005.0
2009-08-06 23:15:00,1.43456,1.43492,1.43382,1.43424,649000000.0
2009-08-06 23:30:00,1.43398,1.43513,1.43361,1.43513,918300002.0
2009-08-06 23:45:00,1.43509,1.43556,1.43386,1.43523,968600002.0
2009-08-07 00:00:00,1.43516,1.4359,1.43492,1.43559,460000000.0
2009-08-07 00:15:00,1.43572,1.43601,1.43546,1.43583,452700004.0
2009-08-07 00:30:00,1.43561,1.43607,1.4355,1.43561,381700000.0
2009-08-07 00:45:00,1.4356,1.43622,1.4355,1.43588,433300002.0
2009-08-07 01:00:00,1.43595,1.43649,1.43562,1.43582,423300003.0
2009-08-07 01:15:00,1.43585,1.43642,1.43557,1.4359,433800000.0
2009-08-07 01:30:00,1.43595,1.43609,1.43531,1.43573,339800001.0
2009-08-07 01:45:00,1.436,1.43701,1.43573,1.43683,402000000.0
2009-08-07 02:00:00,1.43695,1.43727,1.43624,1.43678,506200002.0
2009-08-07 02:15:00,1.43679,1.43714,1.436,1.43634,525800000.0
2009-08-07 02:30:00,1.43639,1.43659,1.43563,1.43608,532400002.0
2009-08-07 02:45:00,1.4362,1.43663,1.43562,1.43601,600500000.0
2009-08-07 03:00:00,1.43602,1.43673,1.43581,1.43604,542600000.0
2009-08-07 03:15:00,1.43592,1.43641,1.43564,1.43601,528600005.0
2009-08-07 03:30:00,1.43627,1.43698,1.43561,1.43569,413800000.0
2009-08-07 03:45:00,1.43577,1.43602,1.43469,1.43502,488400000.0
2009-08-07 04:00:00,1.43492,1.43548,1.43413,1.43444,675200002.0
2009-08-07 04:15:00,1.43433,1.43549,1.43409,1.43509,472100000.0
2009-08-07 04:30:00,1.4351,1.43594,1.43497,1.43571,452100000.0
2009-08-07 04:45:00,1.43568,1.43587,1.43503,1.43538,893400004.0
2009-08-07 05:00:00,1.43549,1.43601,1.43445,1.43476,1000100002.0
2009-08-07 05:15:00,1.43492,1.4359,1.43468,1.43567,763500000.0
2009-08-07 05:30:00,1.43545,1.43616,1.43519,1.43555,934800001.0
2009-08-07 05:45:00,1.43576,1.43623,1.43525,1.4359,819900004.0
2009-08-07 06:00:00,1.43599,1.43661,1.43574,1.43627,757900003.0
2009-08-07 06:15:00,1.43636,1.43658,1.43573,1.4365,748000006.0
2009-08-07 06:30:00,1.43645,1.43677,1.43573,1.43589,660000002.0
2009-08-07 06:45:00,1.4361,1.43659,1.43585,1.43643,628500000.0
2009-08-07 07:00:00,1.43641,1.43658,1.43529,1.43579,528600000.0
2009-08-07 07:15:00,1.4356,1.43587,1.43499,1.43529,614900000.0
2009-08-07 07:30:00,1.43548,1.43619,1.43515,1.43585,636400001.0
2009-08-07 07:45:00,1.43589,1.43645,1.43366,1.43507,691100002.0
2009-08-07 08:00:00,1.43495,1.43586,1.43423,1.43504,868700005.0
2009-08-07 08:15:00,1.43488,1.43539,1.43378,1.43491,684500000.0
2009-08-07 08:30:00,1.43488,1.43586,1.43404,1.43543,1041900002.0
2009-08-07 08:45:00,1.43551,1.43642,1.43452,1.4364,670400000.0
2009-08-07 09:00:00,1.43649,1.43697,1.43555,1.43634,1056200003.0
2009-08-07 09:15:00,1.43636,1.43728,1.43593,1.43668,986000002.0
2009-08-07 09:30:00,1.43674,1.4369,1.43575,1.43609,936200001.0
2009-08-07 09:45:00,1.43612,1.4366,1.43537,1.43546,1237200003.0
2009-08-07 10:00:00,1.43557,1.43619,1.43493,1.43554,1360100003.0
2009-08-07 10:15:00,1.43555,1.4364,1.43494,1.43566,1056400000.0
2009-08-07 10:30:00,1.43563,1.4378,1.43533,1.43725,1135400002.0
2009-08-07 10:45:00,1.43699,1.43748,1.43546,1.43596,1374800005.0
2009-08-07 11:00:00,1.43588,1.43683,1.43545,1.43617,1094800001.0
2009-08-07 11:15:00,1.4362,1.43709,1.43574,1.43649,1385300002.0
2009-08-07 11:30:00,1.43594,1.43659,1.43525,1.43578,1184600001.0
2009-08-07 11:45:00,1.43577,1.4365,1.43529,1.43605,1489700001.0
2009-08-07 12:00:00,1.43596,1.43636,1.43493,1.43609,1316700006.0
2009-08-07 12:15:00,1.43615,1.43639,1.43497,1.43538,1749600003.0
2009-08-07 12:30:00,1.43563,1.43649,1.4349,1.43625,1038800001.0
2009-08-07 12:45:00,1.43621,1.43676,1.43549,1.43605,1083400002.0
2009-08-07 13:00:00,1.43595,1.43625,1.43503,1.43537,1134100003.0
2009-08-07 13:15:00,1.43541,1.43614,1.43474,1.43548,833800001.0
2009-08-07 13:30:00,1.43535,1.43596,1.43449,1.43567,977800003.0
2009-08-07 13:45:00,1.43561,1.43606,1.43486,1.43543,849700000.0
2009-08-07 14:00:00,1.43543,1.43648,1.43499,1.43552,748500000.0
2009-08-07 14:15:00,1.43549,1.4379,1.43498,1.43717,726000000.0
2009-08-07 14:30:00,1.43762,1.44111,1.43043,1.4317,884100002.0
2009-08-07 14:45:00,1.43135,1.43294,1.42681,1.432,1064200000.0
2009-08-07 15:00:00,1.43206,1.43582,1.43166,1.4327,871800000.0
2009-08-07 15:15:00,1.43271,1.43306,1.42872,1.42894,811800003.0
2009-08-07 15:30:00,1.42913,1.4314,1.42746,1.42887,904499999.0
2009-08-07 15:45:00,1.42888,1.42917,1.42725,1.42739,1095200002.0
2009-08-07 16:00:00,1.42742,1.42856,1.42502,1.4253,1088400000.0
2009-08-07 16:15:00,1.42519,1.42598,1.42226,1.42325,1009700002.0
2009-08-07 16:30:00,1.42319,1.42424,1.42051,1.4209,963100001.0
2009-08-07 16:45:00,1.42096,1.42207,1.41947,1.42044,1004400002.0
2009-08-07 17:00:00,1.42061,1.42199,1.42034,1.42162,1029100001.0
2009-08-07 17:15:00,1.42153,1.42306,1.42106,1.4225,1126900000.0
2009-08-07 17:30:00,1.42255,1.42294,1.42087,1.42099,1156200001.0
2009-08-07 17:45:00,1.42089,1.4212,1.41726,1.41782,1015900006.0
2009-08-07 18:00:00,1.41775,1.41817,1.41533,1.41684,1005000000.0
2009-08-07 18:15:00,1.41694,1.41799,1.41663,1.41714,1050500004.0
2009-08-07 18:30:00,1.41708,1.41799,1.41637,1.41786,882600001.0
2009-08-07 18:45:00,1.41787,1.41879,1.4174,1.41802,1226900001.0
2009-08-07 19:00:00,1.41801,1.41878,1.4174,1.41827,736800002.0
2009-08-07 19:15:00,1.41829,1.41975,1.41814,1.41944,983200002.0
2009-08-07 19:30:00,1.41952,1.4196,1.41834,1.41862,970300004.0
2009-08-07 19:45:00,1.4186,1.41893,1.41764,1.41821,873700000.0
2009-08-07 20:00:00,1.41814,1.41828,1.41607,1.41643,964800005.0
2009-08-07 20:15:00,1.41634,1.41714,1.41592,1.41636,819600002.0
2009-08-07 20:30:00,1.41622,1.41761,1.41577,1.41737,673700002.0
2009-08-07 20:45:00,1.41722,1.41744,1.41592,1.41694,897900004.0
2009-08-07 21:00:00,1.41695,1.41764,1.41636,1.41742,562500000.0
2009-08-07 21:15:00,1.41757,1.41774,1.41694,1.41752,733600003.0
2009-08-07 21:30:00,1.4173,1.41803,1.41685,1.41729,800400000.0
2009-08-07 21:45:00,1.41736,1.41741,1.41617,1.41693,809400001.0
2009-08-07 22:00:00,1.41687,1.41725,1.41642,1.41649,1062700001.0
2009-08-07 22:15:00,1.41675,1.41696,1.41593,1.41683,1122700000.0
2009-08-07 22:30:00,1.41683,1.41743,1.41645,1.41738,754700003.0
2009-08-07 22:45:00,1.41754,1.41824,1.41691,1.41804,903999999.0
2009-08-10 00:00:00,1.4181,1.41859,1.41782,1.41848,750400000.0
2009-08-10 00:15:00,1.41844,1.41869,1.41842,1.41852,536000000.0
2009-08-10 00:30:00,1.41851,1.41896,1.41847,1.41882,750400000.0
2009-08-10 00:45:00,1.41881,1.41977,1.41881,1.41929,804000000.0
2009-08-10 01:00:00,1.4193,1.41935,1.4185,1.41854,804000000.0
2009-08-10 01:15:00,1.41856,1.41877,1.41848,1.41851,804000000.0
2009-08-10 01:30:00,1.41849,1.41871,1.41847,1.41857,804000000.0
2009-08-10 01:45:00,1.41864,1.41921,1.41848,1.4192,804000000.0
2009-08-10 02:00:00,1.41913,1.42028,1.4189,1.41986,611600002.0
2009-08-10 02:15:00,1.41957,1.4202,1.41921,1.41986,503700000.0
2009-08-10 02:30:00,1.4195,1.42017,1.41894,1.41974,561200000.0
2009-08-10 02:45:00,1.41998,1.42046,1.41955,1.42001,678400002.0
2009-08-10 03:00:00,1.42002,1.42023,1.4189,1.41912,587700001.0
2009-08-10 03:15:00,1.419,1.42023,1.41887,1.41973,472500002.0
2009-08-10 03:30:00,1.41977,1.42055,1.41965,1.42032,433600000.0
2009-08-10 03:45:00,1.4203,1.4204,1.41955,1.41994,497100002.0
2009-08-10 04:00:00,1.42015,1.42087,1.4197,1.42064,663300000.0
2009-08-10 04:15:00,1.42066,1.42108,1.42008,1.42044,484200000.0
2009-08-10 04:30:00,1.42047,1.42067,1.41941,1.4202,580000000.0
2009-08-10 04:45:00,1.4202,1.42079,1.41985,1.42031,1007300000.0
2009-08-10 05:00:00,1.42035,1.42055,1.41964,1.42005,1143200003.0
2009-08-10 05:15:00,1.42002,1.42015,1.4185,1.41919,859100005.0
2009-08-10 05:30:00,1.41907,1.42002,1.41887,1.41961,935399999.0
2009-08-10 05:45:00,1.41961,1.42025,1.41904,1.42005,857900004.0
2009-08-10 06:00:00,1.41995,1.42073,1.41955,1.41985,699800000.0
2009-08-10 06:15:00,1.41981,1.42059,1.41928,1.4199,635000001.0
2009-08-10 06:30:00,1.41973,1.4206,1.41962,1.42036,680800002.0
2009-08-10 06:45:00,1.4203,1.42103,1.41994,1.42086,658700003.0
2009-08-10 07:00:00,1.42082,1.42135,1.42053,1.42106,546600000.0
2009-08-10 07:15:00,1.42108,1.42166,1.42059,1.42137,623999999.0
2009-08-10 07:30:00,1.4213,1.42162,1.41976,1.42072,731300007.0
2009-08-10 07:45:00,1.42074,1.42154,1.42036,1.42124,655100002.0
2009-08-10 08:00:00,1.42134,1.42154,1.41812,1.41851,717700000.0
2009-08-10 08:15:00,1.41852,1.41944,1.41797,1.41936,734600000.0
2009-08-10 08:30:00,1.4191,1.41989,1.41793,1.41897,1074600003.0
2009-08-10 08:45:00,1.41901,1.42059,1.41856,1.42047,657700000.0
2009-08-10 09:00:00,1.42044,1.42177,1.41996,1.42042,1092500003.0
2009-08-10 09:15:00,1.42046,1.42089,1.41944,1.41966,916400001.0
2009-08-10 09:30:00,1.41966,1.41988,1.4182,1.41932,998300000.0
2009-08-10 09:45:00,1.41938,1.4199,1.41833,1.41906,1042499999.0
2009-08-10 10:00:00,1.41904,1.41943,1.41722,1.41827,1315600000.0
2009-08-10 10:15:00,1.41809,1.41947,1.41795,1.41876,1112600004.0
2009-08-10 10:30:00,1.41878,1.41937,1.41797,1.41902,1143900000.0
2009-08-10 10:45:00,1.41906,1.4197,1.41862,1.41935,1208400000.0
2009-08-10 11:00:00,1.41935,1.42017,1.41893,1.41955,1200300007.0
2009-08-10 11:15:00,1.41962,1.41988,1.41838,1.41915,1455700006.0
2009-08-10 11:30:00,1.41911,1.41959,1.41794,1.41867,1279300004.0
2009-08-10 11:45:00,1.41876,1.4197,1.41841,1.41925,1463600004.0
2009-08-10 12:00:00,1.41928,1.42101,1.41881,1.42058,1294600008.0
2009-08-10 12:15:00,1.42055,1.4213,1.42006,1.42033,1640900001.0
2009-08-10 12:30:00,1.42025,1.42098,1.41957,1.42064,1047400004.0
2009-08-10 12:45:00,1.42028,1.4207,1.41965,1.42006,976900000.0
2009-08-10 13:00:00,1.42008,1.42078,1.41891,1.41931,1013300000.0
2009-08-10 13:15:00,1.41943,1.42036,1.41906,1.4197,936200003.0
2009-08-10 13:30:00,1.41998,1.42028,1.41899,1.41946,869900000.0
2009-08-10 13:45:00,1.41941,1.41974,1.41862,1.41914,759700000.0
2009-08-10 14:00:00,1.41913,1.42096,1.41882,1.4199,666700000.0
2009-08-10 14:15:00,1.41983,1.42014,1.41809,1.41903,749100000.0
2009-08-10 14:30:00,1.41884,1.41904,1.41594,1.41687,834800002.0
2009-08-10 14:45:00,1.41671,1.41771,1.41627,1.41752,1055900001.0
2009-08-10 15:00:00,1.41754,1.41808,1.41704,1.41748,1102800008.0
2009-08-10 15:15:00,1.41744,1.41864,1.4169,1.41744,783600000.0
2009-08-10 15:30:00,1.41745,1.41775,1.41566,1.41582,961200001.0
2009-08-10 15:45:00,1.41595,1.41704,1.41536,1.41665,1025400000.0
2009-08-10 16:00:00,1.41667,1.41673,1.41447,1.41616,1038199999.0
2009-08-10 16:15:00,1.41624,1.417,1.41548,1.41681,922000000.0
2009-08-10 16:30:00,1.41647,1.41791,1.41593,1.41654,903400003.0
2009-08-10 16:45:00,1.41609,1.41739,1.41509,1.41572,1013900001.0
2009-08-10 17:00:00,1.41605,1.41652,1.41276,1.41353,1084300003.0
2009-08-10 17:15:00,1.41358,1.41439,1.41284,1.41389,1191700006.0
2009-08-10 17:30:00,1.41379,1.41508,1.41351,1.41481,1150500004.0
2009-08-10 17:45:00,1.4148,1.41499,1.41324,1.41396,1027500002.0
2009-08-10 18:00:00,1.41387,1.41537,1.41349,1.41454,1007600000.0
2009-08-10 18:15:00,1.41436,1.41485,1.41306,1.41361,1007800003.0
2009-08-10 18:30:00,1.4136,1.4142,1.41294,1.41347,1002600002.0
2009-08-10 18:45:00,1.41334,1.41432,1.41304,1.41388,1287700003.0
2009-08-10 19:00:00,1.41388,1.41427,1.41284,1.41348,849900004.0
2009-08-10 19:15:00,1.41385,1.41415,1.41082,1.41199,1071100003.0
2009-08-10 19:30:00,1.41202,1.41226,1.41114,1.41202,908200000.0
2009-08-10 19:45:00,1.41206,1.41227,1.41043,1.41074,787400000.0
2009-08-10 20:00:00,1.41074,1.41185,1.41014,1.41107,840600002.0
2009-08-10 20:15:00,1.41108,1.41231,1.41071,1.41205,794600005.0
2009-08-10 20:30:00,1.41188,1.41253,1.41107,1.41242,678200002.0
2009-08-10 20:45:00,1.41227,1.41367,1.41204,1.41302,838800002.0
2009-08-10 21:00:00,1.413,1.41367,1.41265,1.41296,709700000.0
2009-08-10 21:15:00,1.4131,1.41336,1.41264,1.41295,716500000.0
2009-08-10 21:30:00,1.41299,1.41407,1.41272,1.41384,778900000.0
2009-08-10 21:45:00,1.41379,1.41444,1.41337,1.41392,819600000.0
2009-08-10 22:00:00,1.41383,1.41448,1.41369,1.41403,1101800005.0
2009-08-10 22:15:00,1.41415,1.41431,1.4138,1.41416,984099999.0
2009-08-10 22:30:00,1.41407,1.41426,1.41328,1.41373,613900002.0
2009-08-10 22:45:00,1.41371,1.41398,1.41322,1.4139,854399999.0
2009-08-10 23:00:00,1.41374,1.41438,1.41311,1.4137,853700000.0
2009-08-10 23:15:00,1.41389,1.41405,1.41311,1.41394,666500000.0
2009-08-10 23:30:00,1.41359,1.41439,1.41346,1.41415,1014300004.0
2009-08-10 23:45:00,1.41427,1.41457,1.41379,1.41437,1064600002.0
2009-08-11 00:00:00,1.41429,1.41462,1.41365,1.41401,348700000.0
2009-08-11 00:15:00,1.4137,1.41407,1.41358,1.41384,386400000.0
2009-08-11 00:30:00,1.41396,1.41419,1.41339,1.41383,433700003.0
2009-08-11 00:45:00,1.41384,1.41396,1.41335,1.41345,399600000.0
2009-08-11 01:00:00,1.41331,1.41358,1.41268,1.41304,380800000.0
2009-08-11 01:15:00,1.41296,1.41329,1.41259,1.41285,375800000.0
2009-08-11 01:30:00,1.41278,1.41309,1.41237,1.41275,361700002.0
2009-08-11 01:45:00,1.41272,1.41297,1.41225,1.41289,334900001.0
2009-08-11 02:00:00,1.41287,1.41425,1.41225,1.41407,662900004.0
2009-08-11 02:15:00,1.41421,1.41475,1.41353,1.41455,531800000.0
2009-08-11 02:30:00,1.41455,1.41562,1.41411,1.41473,463200000.0
2009-08-11 02:45:00,1.41463,1.41497,1.41392,1.41447,643200002.0
2009-08-11 03:00:00,1.41462,1.41519,1.41421,1.41505,562200002.0
2009-08-11 03:15:00,1.41495,1.4156,1.41457,1.41464,470000001.0
2009-08-11 03:30:00,1.41489,1.41547,1.4146,1.41482,373400000.0
2009-08-11 03:45:00,1.41477,1.4149,1.41391,1.41434,574900002.0
2009-08-11 04:00:00,1.41432,1.41473,1.41365,1.41406,603400000.0
2009-08-11 04:15:00,1.41415,1.41439,1.41367,1.41392,495000001.0
2009-08-11 04:30:00,1.41349,1.41392,1.41236,1.41312,495100002.0
2009-08-11 04:45:00,1.41319,1.41373,1.41204,1.41352,958500002.0
2009-08-11 05:00:00,1.41343,1.41391,1.41292,1.41364,1040600001.0
2009-08-11 05:15:00,1.41367,1.41426,1.41322,1.41376,843800003.0
2009-08-11 05:30:00,1.41384,1.41438,1.41353,1.41412,1049700004.0
2009-08-11 05:45:00,1.41409,1.41477,1.41365,1.41403,626500000.0
2009-08-11 06:00:00,1.41404,1.41465,1.41375,1.41394,685000001.0
2009-08-11 06:15:00,1.4139,1.41451,1.41343,1.41417,728100001.0
2009-08-11 06:30:00,1.41415,1.41429,1.41337,1.41389,709900004.0
2009-08-11 06:45:00,1.4138,1.41403,1.41274,1.41326,597499999.0
2009-08-11 07:00:00,1.41306,1.41379,1.41276,1.4137,526800000.0
2009-08-11 07:15:00,1.41368,1.41397,1.41323,1.41373,763500004.0
2009-08-11 07:30:00,1.4136,1.41461,1.41318,1.41444,728700006.0
2009-08-11 07:45:00,1.41434,1.41454,1.41322,1.41354,695700001.0
2009-08-11 08:00:00,1.41354,1.41397,1.41276,1.41365,824400004.0
2009-08-11 08:15:00,1.41362,1.41546,1.41351,1.41514,705100000.0
2009-08-11 08:30:00,1.41506,1.4153,1.41444,1.41476,969400001.0
2009-08-11 08:45:00,1.41481,1.4166,1.41409,1.41639,624300000.0
2009-08-11 09:00:00,1.41623,1.41786,1.41598,1.41665,1115500005.0
2009-08-11 09:15:00,1.41663,1.4181,1.41635,1.41737,1011100002.0
2009-08-11 09:30:00,1.41715,1.41758,1.41597,1.41703,1058100004.0
2009-08-11 09:45:00,1.41701,1.41709,1.41572,1.41671,1179500003.0
2009-08-11 10:00:00,1.41663,1.41687,1.41584,1.41647,1302000002.0
2009-08-11 10:15:00,1.41643,1.41677,1.41571,1.41654,1011600001.0
2009-08-11 10:30:00,1.41648,1.41751,1.41635,1.41693,1169500002.0
2009-08-11 10:45:00,1.41696,1.41765,1.41624,1.41754,1196700001.0
2009-08-11 11:00:00,1.41749,1.41795,1.41633,1.41673,1078200000.0
2009-08-11 11:15:00,1.41673,1.41692,1.41545,1.41603,1437000003.0
2009-08-11 11:30:00,1.41567,1.41625,1.41499,1.41625,1234400004.0
2009-08-11 11:45:00,1.41624,1.41648,1.41461,1.41523,1531800003.0
2009-08-11 12:00:00,1.41528,1.41557,1.41443,1.41527,1188200002.0
2009-08-11 12:15:00,1.41523,1.41596,1.41434,1.41485,1795400004.0
2009-08-11 12:30:00,1.41504,1.41639,1.41493,1.41618,1059400005.0
2009-08-11 12:45:00,1.41611,1.41747,1.41566,1.41683,1225700008.0
2009-08-11 13:00:00,1.41685,1.4175,1.41568,1.41738,1006400001.0
2009-08-11 13:15:00,1.41741,1.41849,1.41702,1.41813,849600002.0
2009-08-11 13:30:00,1.41804,1.4182,1.41586,1.41648,814400000.0
2009-08-11 13:45:00,1.41626,1.41704,1.41598,1.41665,873800002.0
2009-08-11 14:00:00,1.41634,1.41697,1.41594,1.41648,680200000.0
2009-08-11 14:15:00,1.41661,1.41754,1.41626,1.41733,721700000.0
2009-08-11 14:30:00,1.41743,1.41778,1.41365,1.41376,866600000.0
2009-08-11 14:45:00,1.41379,1.41448,1.41264,1.41286,1232300004.0
2009-08-11 15:00:00,1.41297,1.41382,1.41176,1.41287,954300002.0
2009-08-11 15:15:00,1.41288,1.41365,1.41199,1.41261,748900002.0
2009-08-11 15:30:00,1.4127,1.41303,1.41115,1.41247,934700002.0
2009-08-11 15:45:00,1.41247,1.41288,1.41165,1.41273,1022200000.0
2009-08-11 16:00:00,1.41279,1.4129,1.41066,1.4118,1094800004.0
2009-08-11 16:15:00,1.41188,1.41292,1.41146,1.41235,984400002.0
2009-08-11 16:30:00,1.41238,1.41393,1.41187,1.41326,1023900004.0
2009-08-11 16:45:00,1.41315,1.41477,1.41252,1.414,1062000000.0
2009-08-11 17:00:00,1.41402,1.41434,1.41229,1.41257,968400002.0
2009-08-11 17:15:00,1.41255,1.41296,1.41158,1.41292,1158500002.0
2009-08-11 17:30:00,1.41289,1.41337,1.41184,1.41238,1013300000.0
2009-08-11 17:45:00,1.41241,1.41439,1.41192,1.41389,1155200001.0
2009-08-11 18:00:00,1.41398,1.41526,1.41355,1.41466,1071400000.0
2009-08-11 18:15:00,1.41468,1.41657,1.41436,1.41553,871700000.0
2009-08-11 18:30:00,1.41545,1.41675,1.41506,1.41653,909000003.0
2009-08-11 18:45:00,1.41653,1.41662,1.41515,1.41574,1257800003.0
2009-08-11 19:00:00,1.41586,1.41712,1.41533,1.41564,772800001.0
2009-08-11 19:15:00,1.41566,1.41665,1.41531,1.41603,981900002.0
2009-08-11 19:30:00,1.41577,1.41696,1.41565,1.41613,937200003.0
2009-08-11 19:45:00,1.41622,1.41638,1.41446,1.4149,936000001.0
2009-08-11 20:00:00,1.41473,1.41621,1.41469,1.41584,844000001.0
2009-08-11 20:15:00,1.41588,1.41613,1.41512,1.41565,706800000.0
2009-08-11 20:30:00,1.41556,1.41588,1.41494,1.41506,735300000.0
2009-08-11 20:45:00,1.41487,1.41508,1.41402,1.41461,805300000.0
2009-08-11 21:00:00,1.4146,1.41519,1.41423,1.41474,684100000.0
2009-08-11 21:15:00,1.41474,1.41547,1.41436,1.41531,732000001.0
2009-08-11 21:30:00,1.41527,1.41587,1.41476,1.41542,885600003.0
2009-08-11 21:45:00,1.41543,1.41564,1.41473,1.41478,977300000.0
2009-08-11 22:00:00,1.41492,1.4153,1.41446,1.41511,1088600001.0
2009-08-11 22:15:00,1.41533,1.41576,1.41492,1.41505,1152400004.0
2009-08-11 22:30:00,1.41509,1.41526,1.41443,1.41499,783600003.0
2009-08-11 22:45:00,1.4151,1.41546,1.41436,1.41457,948600002.0
2009-08-11 23:00:00,1.41483,1.41506,1.4142,1.4148,824400002.0
2009-08-11 23:15:00,1.41485,1.41549,1.41466,1.41499,679600000.0
2009-08-11 23:30:00,1.4152,1.41541,1.41424,1.41447,878799999.0
2009-08-11 23:45:00,1.41442,1.41479,1.41419,1.41474,1029000003.0
2009-08-12 00:00:00,1.41461,1.41533,1.41449,1.41492,375700000.0
2009-08-12 00:15:00,1.415,1.41537,1.41473,1.41519,442700001.0
2009-08-12 00:30:00,1.41511,1.41523,1.41446,1.41496,376600000.0
2009-08-12 00:45:00,1.41495,1.41555,1.41493,1.41541,441799999.0
2009-08-12 01:00:00,1.41518,1.41541,1.41485,1.41515,326000000.0
2009-08-12 01:15:00,1.41521,1.41534,1.41452,1.41502,474900004.0
2009-08-12 01:30:00,1.41505,1.4152,1.41456,1.41497,378300002.0
2009-08-12 01:45:00,1.41488,1.41507,1.41436,1.41507,385900000.0
2009-08-12 02:00:00,1.41485,1.41565,1.41463,1.41505,641100003.0
2009-08-12 02:15:00,1.41493,1.41597,1.41451,1.41593,484200000.0
2009-08-12 02:30:00,1.41582,1.41647,1.4153,1.41621,435600000.0
2009-08-12 02:45:00,1.41625,1.41644,1.4155,1.41571,699200002.0
2009-08-12 03:00:00,1.41557,1.41639,1.41544,1.41625,570200000.0
2009-08-12 03:15:00,1.41627,1.4164,1.41569,1.41614,478900000.0
2009-08-12 03:30:00,1.41601,1.41607,1.415,1.41552,370300000.0
2009-08-12 03:45:00,1.41546,1.41561,1.41457,1.41476,516400000.0
2009-08-12 04:00:00,1.41473,1.41537,1.41439,1.41519,675400002.0
2009-08-12 04:15:00,1.41524,1.41552,1.41417,1.41512,439000000.0
2009-08-12 04:30:00,1.41495,1.41536,1.41433,1.41493,563700003.0
2009-08-12 04:45:00,1.41497,1.41507,1.41314,1.41352,891300002.0
2009-08-12 05:00:00,1.41345,1.41439,1.41314,1.41388,950900000.0
2009-08-12 05:15:00,1.41402,1.41479,1.41373,1.41419,797500001.0
2009-08-12 05:30:00,1.41424,1.41456,1.4137,1.41406,968300004.0
2009-08-12 05:45:00,1.41409,1.41455,1.41373,1.41409,721100003.0
2009-08-12 06:00:00,1.41429,1.41472,1.41386,1.41465,766800005.0
2009-08-12 06:15:00,1.41454,1.41511,1.41416,1.41436,556300000.0
2009-08-12 06:30:00,1.41442,1.41475,1.41392,1.41462,646200000.0
2009-08-12 06:45:00,1.41475,1.415,1.41405,1.41479,625600000.0
2009-08-12 07:00:00,1.41482,1.41502,1.41426,1.41468,508500000.0
2009-08-12 07:15:00,1.4145,1.41523,1.41404,1.41435,607300000.0
2009-08-12 07:30:00,1.41438,1.41467,1.41388,1.41448,641500000.0
2009-08-12 07:45:00,1.41461,1.4147,1.41299,1.4135,718400002.0
2009-08-12 08:00:00,1.41351,1.41422,1.41245,1.41346,719000001.0
2009-08-12 08:15:00,1.41339,1.41354,1.41218,1.41322,668300000.0
2009-08-12 08:30:00,1.41328,1.41359,1.41196,1.41335,1027000003.0
2009-08-12 08:45:00,1.41324,1.41351,1.41102,1.41151,677100003.0
2009-08-12 09:00:00,1.41173,1.41249,1.40898,1.40974,920800000.0
2009-08-12 09:15:00,1.40967,1.41061,1.40859,1.41023,906800000.0
2009-08-12 09:30:00,1.41028,1.41166,1.40938,1.40963,867000000.0
2009-08-12 09:45:00,1.40966,1.41145,1.40827,1.41118,1228000004.0
2009-08-12 10:00:00,1.41125,1.41163,1.41034,1.41149,1326300003.0
2009-08-12 10:15:00,1.41165,1.41238,1.41125,1.41214,983100003.0
2009-08-12 10:30:00,1.41223,1.41237,1.41117,1.41188,1174100003.0
2009-08-12 10:45:00,1.41184,1.41205,1.4105,1.41137,1226000001.0
2009-08-12 11:00:00,1.41129,1.41376,1.41083,1.41295,1058700003.0
2009-08-12 11:15:00,1.41288,1.4134,1.41199,1.41254,1396800005.0
2009-08-12 11:30:00,1.41261,1.41349,1.41195,1.41299,1239900005.0
2009-08-12 11:45:00,1.41292,1.41378,1.41195,1.41335,1398100002.0
2009-08-12 12:00:00,1.41338,1.41626,1.41313,1.41567,1177799999.0
2009-08-12 12:15:00,1.41565,1.41629,1.41485,1.41518,1982000010.0
2009-08-12 12:30:00,1.41502,1.41562,1.414,1.41478,1051200002.0
2009-08-12 12:45:00,1.41478,1.41705,1.41434,1.41614,1136500005.0
2009-08-12 13:00:00,1.41616,1.4173,1.41564,1.416,1011900001.0
2009-08-12 13:15:00,1.41589,1.4166,1.41539,1.41597,833800000.0
2009-08-12 13:30:00,1.41598,1.4165,1.41528,1.4157,958600000.0
2009-08-12 13:45:00,1.41581,1.41585,1.41411,1.41427,810900000.0
2009-08-12 14:00:00,1.41422,1.41716,1.41369,1.41673,700600000.0
2009-08-12 14:15:00,1.41682,1.41794,1.41601,1.41625,823500000.0
2009-08-12 14:30:00,1.41613,1.41682,1.41447,1.41578,803600002.0
2009-08-12 14:45:00,1.41568,1.41718,1.41514,1.41534,1145300006.0
2009-08-12 15:00:00,1.41524,1.41727,1.41492,1.41706,1008500002.0
2009-08-12 15:15:00,1.41718,1.41745,1.41586,1.41625,791900001.0
2009-08-12 15:30:00,1.41621,1.41888,1.41597,1.41868,855699999.0
2009-08-12 15:45:00,1.41886,1.41969,1.41796,1.41902,1045999999.0
2009-08-12 16:00:00,1.41906,1.42096,1.41834,1.41979,1017400000.0
2009-08-12 16:15:00,1.41979,1.42122,1.41925,1.42054,1029000001.0
2009-08-12 16:30:00,1.4206,1.4206,1.41833,1.41907,893600000.0
2009-08-12 16:45:00,1.41896,1.42159,1.41863,1.42116,1110800006.0
2009-08-12 17:00:00,1.4211,1.42128,1.41894,1.41976,1045500000.0
2009-08-12 17:15:00,1.41969,1.4211,1.41903,1.42096,1091000001.0
2009-08-12 17:30:00,1.42088,1.42332,1.42053,1.42208,1019599999.0
2009-08-12 17:45:00,1.42203,1.42233,1.42071,1.42128,1016600003.0
2009-08-12 18:00:00,1.4213,1.42463,1.42094,1.42342,1013600000.0
2009-08-12 18:15:00,1.42336,1.42392,1.42178,1.42312,926700000.0
2009-08-12 18:30:00,1.42293,1.42337,1.42183,1.42228,1011200002.0
2009-08-12 18:45:00,1.42226,1.42285,1.42125,1.42168,1067600000.0
2009-08-12 19:00:00,1.42189,1.42243,1.42092,1.42221,753600001.0
2009-08-12 19:15:00,1.42214,1.42246,1.42142,1.42213,973900002.0
2009-08-12 19:30:00,1.42197,1.42239,1.42132,1.42177,883100000.0
2009-08-12 19:45:00,1.42161,1.42245,1.42128,1.42182,833200000.0
2009-08-12 20:00:00,1.42186,1.42363,1.42143,1.42291,797500000.0
2009-08-12 20:15:00,1.42258,1.4237,1.41313,1.41407,821200000.0
2009-08-12 20:30:00,1.41405,1.41563,1.41219,1.41527,653800002.0
2009-08-12 20:45:00,1.41561,1.42306,1.41541,1.42114,779600000.0
2009-08-12 21:00:00,1.42096,1.42176,1.41954,1.42062,640800000.0
2009-08-12 21:15:00,1.42055,1.42201,1.42031,1.42172,747199999.0
2009-08-12 21:30:00,1.42161,1.42216,1.42113,1.42163,902000005.0
2009-08-12 21:45:00,1.42163,1.42184,1.42042,1.42094,985200002.0
2009-08-12 22:00:00,1.42093,1.42116,1.4192,1.41942,980500000.0
2009-08-12 22:15:00,1.41936,1.41973,1.41862,1.41885,1071800004.0
2009-08-12 22:30:00,1.41863,1.41916,1.41804,1.41895,637700000.0
2009-08-12 22:45:00,1.41897,1.41954,1.4186,1.4186,960100002.0
2009-08-12 23:00:00,1.41839,1.41933,1.41779,1.41914,828300000.0
2009-08-12 23:15:00,1.41914,1.41996,1.41883,1.41973,710000000.0
2009-08-12 23:30:00,1.41949,1.42029,1.41937,1.42007,892100002.0
2009-08-12 23:45:00,1.42003,1.42031,1.41985,1.42024,1001899998.0
2009-08-13 00:00:00,1.42016,1.42048,1.41982,1.42031,496400004.0
2009-08-13 00:15:00,1.4201,1.42065,1.42001,1.42026,391200000.0
2009-08-13 00:30:00,1.42033,1.42052,1.41993,1.42046,439900002.0
2009-08-13 00:45:00,1.42042,1.42092,1.41993,1.42008,354900000.0
2009-08-13 01:00:00,1.42021,1.42108,1.41985,1.4209,339500000.0
2009-08-13 01:15:00,1.42106,1.42164,1.42078,1.42146,397700000.0
2009-08-13 01:30:00,1.42138,1.42189,1.42097,1.42152,357400000.0
2009-08-13 01:45:00,1.42152,1.42184,1.42119,1.42157,469400005.0
2009-08-13 02:00:00,1.42154,1.42171,1.42063,1.42137,525499999.0
2009-08-13 02:15:00,1.42133,1.42186,1.42073,1.42172,487100000.0
2009-08-13 02:30:00,1.42147,1.42263,1.42131,1.42154,485800000.0
2009-08-13 02:45:00,1.42146,1.42199,1.42101,1.42143,680400000.0
2009-08-13 03:00:00,1.42155,1.4225,1.42141,1.42208,608300002.0
2009-08-13 03:15:00,1.42217,1.42293,1.42165,1.42278,458500001.0
2009-08-13 03:30:00,1.42291,1.42337,1.42138,1.422,472000000.0
2009-08-13 03:45:00,1.42211,1.42214,1.42089,1.42169,475800001.0
2009-08-13 04:00:00,1.42185,1.42274,1.42156,1.4221,659600001.0
2009-08-13 04:15:00,1.42217,1.42295,1.42159,1.4227,489200003.0
2009-08-13 04:30:00,1.42255,1.42263,1.42173,1.4225,465300000.0
2009-08-13 04:45:00,1.4225,1.42286,1.42199,1.42247,907200000.0
2009-08-13 05:00:00,1.42234,1.42257,1.42135,1.42156,1063100003.0
2009-08-13 05:15:00,1.42161,1.42223,1.42133,1.42186,836100002.0
2009-08-13 05:30:00,1.42183,1.42234,1.42147,1.42201,874600000.0
2009-08-13 05:45:00,1.4219,1.42228,1.42151,1.42195,601200000.0
2009-08-13 06:00:00,1.42183,1.42233,1.42155,1.42202,676500002.0
2009-08-13 06:15:00,1.422,1.42266,1.42178,1.42263,628700002.0
2009-08-13 06:30:00,1.42243,1.42287,1.42204,1.42229,669000000.0
2009-08-13 06:45:00,1.42225,1.42271,1.42128,1.42177,676800000.0
2009-08-13 07:00:00,1.42181,1.42242,1.42101,1.42129,577900002.0
2009-08-13 07:15:00,1.42142,1.42183,1.42105,1.42155,573200000.0
2009-08-13 07:30:00,1.4215,1.42276,1.42132,1.42218,602199999.0
2009-08-13 07:45:00,1.42201,1.42237,1.42124,1.42171,635500000.0
2009-08-13 08:00:00,1.4222,1.42477,1.4222,1.4243,717200000.0
2009-08-13 08:15:00,1.42432,1.42685,1.42418,1.42592,719400000.0
2009-08-13 08:30:00,1.4261,1.42676,1.42527,1.42623,968300002.0
2009-08-13 08:45:00,1.42631,1.42694,1.42339,1.42355,707600003.0
2009-08-13 09:00:00,1.42361,1.42469,1.42305,1.42455,1047400001.0
2009-08-13 09:15:00,1.42452,1.42532,1.42376,1.42509,1006500003.0
2009-08-13 09:30:00,1.42524,1.42595,1.42457,1.42509,1151700007.0
2009-08-13 09:45:00,1.42505,1.42547,1.42402,1.42476,1074200001.0
2009-08-13 10:00:00,1.42458,1.42497,1.42318,1.42442,1389900003.0
2009-08-13 10:15:00,1.42444,1.42501,1.42383,1.42432,1087500002.0
2009-08-13 10:30:00,1.42427,1.4264,1.42383,1.42612,1071900002.0
2009-08-13 10:45:00,1.42624,1.42655,1.42496,1.42545,1167300000.0
2009-08-13 11:00:00,1.42559,1.42705,1.42529,1.42644,1167700001.0
2009-08-13 11:15:00,1.42649,1.42816,1.42592,1.42714,1377300002.0
2009-08-13 11:30:00,1.42713,1.42771,1.42624,1.42642,1185999999.0
2009-08-13 11:45:00,1.42644,1.42746,1.42575,1.42702,1424100003.0
2009-08-13 12:00:00,1.42706,1.4272,1.42607,1.42623,1263200002.0
2009-08-13 12:15:00,1.42636,1.42702,1.42593,1.4265,1730900000.0
2009-08-13 12:30:00,1.42642,1.42702,1.42578,1.42632,1060000002.0
2009-08-13 12:45:00,1.42657,1.42691,1.42524,1.4264,1086600003.0
2009-08-13 13:00:00,1.42632,1.42796,1.42573,1.42738,1114700004.0
2009-08-13 13:15:00,1.42759,1.42786,1.4264,1.42677,826800003.0
2009-08-13 13:30:00,1.42723,1.42757,1.42555,1.42594,944100004.0
2009-08-13 13:45:00,1.42584,1.42619,1.42407,1.42445,820299998.0
2009-08-13 14:00:00,1.42448,1.43052,1.4241,1.42921,775200002.0
2009-08-13 14:15:00,1.42925,1.43207,1.42876,1.43037,809200004.0
2009-08-13 14:30:00,1.43022,1.43048,1.42765,1.42927,875300002.0
2009-08-13 14:45:00,1.42907,1.43027,1.42709,1.43002,1120200003.0
2009-08-13 15:00:00,1.43002,1.43264,1.42955,1.43185,964600003.0
2009-08-13 15:15:00,1.43187,1.43201,1.42893,1.42941,809600000.0
2009-08-13 15:30:00,1.42945,1.4295,1.42745,1.4285,940600001.0
2009-08-13 15:45:00,1.42854,1.42867,1.42635,1.42731,1162800006.0
2009-08-13 16:00:00,1.42737,1.42975,1.42684,1.42834,1147800004.0
2009-08-13 16:15:00,1.42844,1.42938,1.42753,1.42877,1025900002.0
2009-08-13 16:30:00,1.42881,1.43088,1.42837,1.43057,959600002.0
2009-08-13 16:45:00,1.43056,1.43082,1.42894,1.42924,1052700001.0
2009-08-13 17:00:00,1.42923,1.42957,1.42806,1.42846,1102100002.0
2009-08-13 17:15:00,1.42843,1.42857,1.42704,1.4273,1169800002.0
2009-08-13 17:30:00,1.42757,1.42849,1.42713,1.42831,1091400001.0
2009-08-13 17:45:00,1.42825,1.42908,1.42791,1.42866,1134400004.0
2009-08-13 18:00:00,1.4288,1.42928,1.42811,1.42837,1070800000.0
2009-08-13 18:15:00,1.42848,1.4292,1.42803,1.42833,943100002.0
2009-08-13 18:30:00,1.42829,1.42845,1.42716,1.42746,978100001.0
2009-08-13 18:45:00,1.42755,1.42805,1.42705,1.42751,1284300002.0
2009-08-13 19:00:00,1.42749,1.42886,1.42737,1.42768,718700000.0
2009-08-13 19:15:00,1.42779,1.42876,1.42748,1.42852,1052400004.0
2009-08-13 19:30:00,1.4284,1.43084,1.42831,1.42951,977400002.0
2009-08-13 19:45:00,1.42931,1.42996,1.42724,1.42774,952200005.0
2009-08-13 20:00:00,1.42775,1.42808,1.42534,1.42633,937500005.0
2009-08-13 20:15:00,1.42637,1.42797,1.42572,1.42754,825300002.0
2009-08-13 20:30:00,1.42745,1.42782,1.42609,1.42716,653300000.0
2009-08-13 20:45:00,1.42719,1.42755,1.42604,1.42629,951800000.0
2009-08-13 21:00:00,1.42631,1.42946,1.42596,1.4291,732700003.0
2009-08-13 21:15:00,1.42915,1.42931,1.42755,1.42835,746000000.0
2009-08-13 21:30:00,1.4286,1.42881,1.42761,1.42837,814400001.0
2009-08-13 21:45:00,1.42836,1.42847,1.42771,1.42822,878500000.0
2009-08-13 22:00:00,1.42824,1.4286,1.4279,1.42823,1239200007.0
2009-08-13 22:15:00,1.42826,1.429,1.4279,1.42885,1091000003.0
2009-08-13 22:30:00,1.42871,1.42898,1.42841,1.42875,698800002.0
2009-08-13 22:45:00,1.42873,1.42927,1.42829,1.42903,956000001.0
2009-08-13 23:00:00,1.42867,1.42931,1.42835,1.42865,722200000.0
2009-08-13 23:15:00,1.42874,1.42927,1.4284,1.42883,679200000.0
2009-08-13 23:30:00,1.42883,1.42911,1.42812,1.4284,870500001.0
2009-08-13 23:45:00,1.42843,1.42856,1.42739,1.42792,1082600001.0
2009-08-14 00:00:00,1.42776,1.42846,1.42765,1.42827,342100000.0
2009-08-14 00:15:00,1.42845,1.42858,1.42761,1.4282,423600002.0
2009-08-14 00:30:00,1.42821,1.42831,1.42769,1.42812,402700000.0
2009-08-14 00:45:00,1.42822,1.42868,1.4278,1.42794,372000000.0
2009-08-14 01:00:00,1.42778,1.42828,1.42757,1.42803,370200000.0
2009-08-14 01:15:00,1.42799,1.42831,1.42753,1.42826,443400001.0
2009-08-14 01:30:00,1.42818,1.42822,1.4272,1.42752,369000000.0
2009-08-14 01:45:00,1.42738,1.42847,1.42708,1.42718,421300002.0
2009-08-14 02:00:00,1.42724,1.42772,1.42689,1.42734,507000000.0
2009-08-14 02:15:00,1.42777,1.42945,1.42744,1.42935,498800000.0
2009-08-14 02:30:00,1.42907,1.4296,1.42865,1.42931,474400000.0
2009-08-14 02:45:00,1.42923,1.42941,1.42832,1.42893,675700001.0
2009-08-14 03:00:00,1.42897,1.43031,1.42891,1.42921,629200003.0
2009-08-14 03:15:00,1.42924,1.42987,1.42895,1.42928,441800000.0
2009-08-14 03:30:00,1.42927,1.42947,1.42819,1.42871,382100000.0
2009-08-14 03:45:00,1.42837,1.42944,1.42823,1.42902,494600002.0
2009-08-14 04:00:00,1.42909,1.42919,1.42775,1.4281,581000001.0
2009-08-14 04:15:00,1.42817,1.42855,1.42727,1.428,545700002.0
2009-08-14 04:30:00,1.42784,1.42799,1.42685,1.42754,493800000.0
2009-08-14 04:45:00,1.42759,1.42767,1.42671,1.42686,933800004.0
2009-08-14 05:00:00,1.42685,1.42728,1.42623,1.42656,1042600001.0
2009-08-14 05:15:00,1.4266,1.427,1.42577,1.42663,743700000.0
2009-08-14 05:30:00,1.42666,1.42677,1.42539,1.42631,879600000.0
2009-08-14 05:45:00,1.42631,1.42724,1.42617,1.42683,768700002.0
2009-08-14 06:00:00,1.42673,1.42726,1.4263,1.42668,727600000.0
2009-08-14 06:15:00,1.42675,1.42681,1.42605,1.42631,671100002.0
2009-08-14 06:30:00,1.42635,1.42707,1.42624,1.42671,593000000.0
2009-08-14 06:45:00,1.427,1.42733,1.42617,1.4264,631800002.0
2009-08-14 07:00:00,1.42644,1.42654,1.42521,1.42591,536300002.0
2009-08-14 07:15:00,1.42591,1.42634,1.42492,1.42585,692800000.0
2009-08-14 07:30:00,1.4258,1.42664,1.42543,1.42655,691200001.0
2009-08-14 07:45:00,1.42644,1.42766,1.42628,1.42722,612000000.0
2009-08-14 08:00:00,1.42713,1.42735,1.42559,1.42631,849200004.0
2009-08-14 08:15:00,1.42638,1.42722,1.42551,1.42672,771500004.0
2009-08-14 08:30:00,1.4268,1.42763,1.42649,1.42694,911100000.0
2009-08-14 08:45:00,1.42707,1.42739,1.42557,1.42675,743900002.0
2009-08-14 09:00:00,1.42674,1.42737,1.426,1.42659,926700001.0
2009-08-14 09:15:00,1.42656,1.42669,1.42498,1.42605,1011600004.0
2009-08-14 09:30:00,1.42602,1.42693,1.42575,1.42664,946799999.0
2009-08-14 09:45:00,1.42675,1.42732,1.42625,1.42694,1216200004.0
2009-08-14 10:00:00,1.42695,1.42737,1.42615,1.42713,1309700002.0
2009-08-14 10:15:00,1.42716,1.42808,1.42677,1.42748,1009800002.0
2009-08-14 10:30:00,1.42746,1.42829,1.4269,1.42792,1149800002.0
2009-08-14 10:45:00,1.428,1.4284,1.42734,1.42806,1195000003.0
2009-08-14 11:00:00,1.428,1.42856,1.42755,1.42823,1155100004.0
2009-08-14 11:15:00,1.4282,1.4283,1.42696,1.42768,1382200005.0
2009-08-14 11:30:00,1.42755,1.42841,1.42653,1.42691,1122000002.0
2009-08-14 11:45:00,1.42693,1.42796,1.42639,1.4276,1469200001.0
2009-08-14 12:00:00,1.42764,1.42768,1.42661,1.42729,1148200003.0
2009-08-14 12:15:00,1.42733,1.4278,1.42689,1.42703,1950000010.0
2009-08-14 12:30:00,1.42704,1.42796,1.42678,1.42743,1105500002.0
2009-08-14 12:45:00,1.4275,1.42778,1.42672,1.42697,1133400002.0
2009-08-14 13:00:00,1.4267,1.42931,1.42664,1.4284,972700001.0
2009-08-14 13:15:00,1.42833,1.42933,1.42806,1.42894,791800001.0
2009-08-14 13:30:00,1.42895,1.43058,1.42846,1.42976,980200004.0
2009-08-14 13:45:00,1.42956,1.42996,1.42867,1.42972,826900001.0
2009-08-14 14:00:00,1.4297,1.43058,1.42918,1.42927,717799999.0
2009-08-14 14:15:00,1.42916,1.42951,1.42825,1.42873,751100000.0
2009-08-14 14:30:00,1.42853,1.42951,1.42758,1.428,825300002.0
2009-08-14 14:45:00,1.42798,1.42839,1.42631,1.42666,1076100000.0
2009-08-14 15:00:00,1.42663,1.42748,1.42597,1.42707,986700000.0
2009-08-14 15:15:00,1.42719,1.42802,1.42617,1.42654,787500002.0
2009-08-14 15:30:00,1.42668,1.42695,1.42536,1.42601,1128300006.0
2009-08-14 15:45:00,1.42605,1.42668,1.42395,1.42467,1091300000.0
2009-08-14 16:00:00,1.42467,1.42478,1.4228,1.42327,975600000.0
2009-08-14 16:15:00,1.42323,1.42462,1.42221,1.42436,1003200002.0
2009-08-14 16:30:00,1.42438,1.42449,1.42293,1.42348,991299999.0
2009-08-14 16:45:00,1.42343,1.42358,1.42175,1.42342,1085200003.0
2009-08-14 17:00:00,1.42351,1.42476,1.42304,1.42402,1039900000.0
2009-08-14 17:15:00,1.42405,1.42439,1.42141,1.4215,1068800002.0
2009-08-14 17:30:00,1.42145,1.4221,1.42042,1.42154,1168300006.0
2009-08-14 17:45:00,1.4216,1.422,1.42027,1.42146,989200001.0
2009-08-14 18:00:00,1.42131,1.42187,1.42036,1.42104,1004700001.0
2009-08-14 18:15:00,1.42105,1.42174,1.42016,1.42142,979300003.0
2009-08-14 18:30:00,1.42129,1.42225,1.42074,1.42197,1038100001.0
2009-08-14 18:45:00,1.42216,1.42324,1.42173,1.42273,1217500002.0
2009-08-14 19:00:00,1.42284,1.42289,1.42053,1.42083,793500000.0
2009-08-14 19:15:00,1.42085,1.42178,1.41902,1.41959,998900001.0
2009-08-14 19:30:00,1.41944,1.41955,1.41814,1.4188,957400003.0
2009-08-14 19:45:00,1.41896,1.41934,1.41793,1.41911,865100002.0
2009-08-14 20:00:00,1.41905,1.4196,1.41856,1.41901,906800004.0
2009-08-14 20:15:00,1.41908,1.41917,1.41724,1.41742,768200003.0
2009-08-14 20:30:00,1.41736,1.41736,1.41561,1.4166,629000000.0
2009-08-14 20:45:00,1.41662,1.41701,1.41612,1.41693,793300000.0
2009-08-14 21:00:00,1.41692,1.41809,1.41664,1.41738,597800002.0
2009-08-14 21:15:00,1.41749,1.41776,1.41694,1.4175,696400000.0
2009-08-14 21:30:00,1.41744,1.4187,1.41731,1.41864,781800001.0
2009-08-14 21:45:00,1.41863,1.41891,1.41788,1.41881,887299999.0
2009-08-14 22:00:00,1.41872,1.41928,1.41835,1.41885,1128800002.0
2009-08-14 22:15:00,1.41878,1.41931,1.41854,1.41906,1008500002.0
2009-08-14 22:30:00,1.41912,1.41984,1.41888,1.41975,719900002.0
2009-08-14 22:45:00,1.41967,1.42033,1.41934,1.42011,926100000.0
2009-08-17 00:00:00,1.41879,1.41896,1.41873,1.41891,432900000.0
2009-08-17 00:15:00,1.4189,1.41942,1.41888,1.41911,499500000.0
2009-08-17 00:30:00,1.41908,1.41942,1.41887,1.41902,499500000.0
2009-08-17 00:45:00,1.41901,1.41926,1.41871,1.41886,499500000.0
2009-08-17 01:00:00,1.41887,1.41891,1.4171,1.41721,499500000.0
2009-08-17 01:15:00,1.41721,1.41797,1.41697,1.41793,499500000.0
2009-08-17 01:30:00,1.41799,1.41844,1.41764,1.41842,499500000.0
2009-08-17 01:45:00,1.41843,1.41864,1.41658,1.41661,499500000.0
2009-08-17 02:00:00,1.41661,1.41661,1.41519,1.41567,346900000.0
2009-08-17 02:15:00,1.41571,1.41694,1.41535,1.41668,430400004.0
2009-08-17 02:30:00,1.41673,1.41693,1.41581,1.41617,391100000.0
2009-08-17 02:45:00,1.41605,1.4164,1.4151,1.41549,409100002.0
2009-08-17 03:00:00,1.41531,1.4157,1.41476,1.41502,386700000.0
2009-08-17 03:15:00,1.41471,1.41519,1.414,1.41501,361200000.0
2009-08-17 03:30:00,1.41503,1.41512,1.41403,1.41512,408300000.0
2009-08-17 03:45:00,1.4152,1.41571,1.41409,1.4157,451500001.0
2009-08-17 04:00:00,1.41571,1.41625,1.41492,1.41572,967300000.0
2009-08-17 04:15:00,1.41557,1.41599,1.41496,1.41551,874300000.0
2009-08-17 04:30:00,1.41526,1.41606,1.41443,1.41482,693500003.0
2009-08-17 04:45:00,1.41474,1.41503,1.41374,1.41421,869900003.0
2009-08-17 05:00:00,1.41419,1.41594,1.41383,1.41526,935000001.0
2009-08-17 05:15:00,1.41527,1.41542,1.41426,1.41516,667000002.0
2009-08-17 05:30:00,1.41526,1.41594,1.41486,1.41538,1085300003.0
2009-08-17 05:45:00,1.41539,1.41586,1.41495,1.41532,1023800002.0
2009-08-17 06:00:00,1.41511,1.41574,1.41483,1.41514,950100006.0
2009-08-17 06:15:00,1.41492,1.41557,1.41443,1.41518,862400004.0
2009-08-17 06:30:00,1.41494,1.41528,1.41435,1.41503,670000000.0
2009-08-17 06:45:00,1.41507,1.4153,1.41458,1.41467,646700001.0
2009-08-17 07:00:00,1.4146,1.41526,1.41422,1.41469,756600000.0
2009-08-17 07:15:00,1.41476,1.41479,1.41338,1.41367,668500003.0
2009-08-17 07:30:00,1.41353,1.41464,1.41321,1.41396,774500002.0
2009-08-17 07:45:00,1.41387,1.41411,1.41284,1.41369,845700000.0
2009-08-17 08:00:00,1.4135,1.41372,1.41225,1.41293,847700002.0
2009-08-17 08:15:00,1.41288,1.41392,1.41224,1.41294,1062300004.0
2009-08-17 08:30:00,1.41277,1.41391,1.41194,1.41341,1048400004.0
2009-08-17 08:45:00,1.41335,1.41574,1.41303,1.41511,856400003.0
2009-08-17 09:00:00,1.41493,1.4152,1.41182,1.41273,1203500002.0
2009-08-17 09:15:00,1.41263,1.41325,1.41121,1.41251,933100000.0
2009-08-17 09:30:00,1.41254,1.41319,1.41183,1.41242,926000001.0
2009-08-17 09:45:00,1.41198,1.41255,1.41105,1.41227,1086400000.0
2009-08-17 10:00:00,1.41219,1.41248,1.41059,1.41092,1132300004.0
2009-08-17 10:15:00,1.41084,1.41295,1.41043,1.41245,1049700000.0
2009-08-17 10:30:00,1.41258,1.41282,1.41162,1.41187,1145800002.0
2009-08-17 10:45:00,1.41172,1.41211,1.41073,1.41098,1002500001.0
2009-08-17 11:00:00,1.41098,1.41223,1.41044,1.41115,1114500004.0
2009-08-17 11:15:00,1.41147,1.41208,1.40901,1.40919,884800000.0
2009-08-17 11:30:00,1.4093,1.41059,1.40888,1.4105,1016400001.0
2009-08-17 11:45:00,1.41053,1.41107,1.40995,1.41017,1084200001.0
2009-08-17 12:00:00,1.41013,1.41048,1.40954,1.41005,1048100000.0
2009-08-17 12:15:00,1.41013,1.4103,1.40621,1.40676,938300000.0
2009-08-17 12:30:00,1.40689,1.40698,1.40472,1.40534,873800006.0
2009-08-17 12:45:00,1.40527,1.40647,1.40505,1.40587,930900000.0
2009-08-17 13:00:00,1.40585,1.40695,1.40545,1.40667,1078600004.0
2009-08-17 13:15:00,1.40656,1.4068,1.40462,1.40653,816400000.0
2009-08-17 13:30:00,1.40646,1.40685,1.40549,1.40601,900400000.0
2009-08-17 13:45:00,1.40585,1.40607,1.40487,1.40507,709400001.0
2009-08-17 14:00:00,1.40503,1.40706,1.40485,1.40697,859300001.0
2009-08-17 14:15:00,1.40686,1.40754,1.40577,1.40676,835100003.0
2009-08-17 14:30:00,1.4069,1.40863,1.40673,1.40778,791000000.0
2009-08-17 14:45:00,1.40758,1.40797,1.40654,1.40708,1090900004.0
2009-08-17 15:00:00,1.4071,1.40835,1.40652,1.40774,1072800002.0
2009-08-17 15:15:00,1.40785,1.40841,1.40684,1.40703,1163400002.0
2009-08-17 15:30:00,1.40684,1.40747,1.40606,1.40648,1637500000.0
2009-08-17 15:45:00,1.40677,1.40736,1.40591,1.40678,1248600005.0
2009-08-17 16:00:00,1.40673,1.4069,1.4044,1.40582,1359600001.0
2009-08-17 16:15:00,1.40584,1.40694,1.40495,1.4065,1247700006.0
2009-08-17 16:30:00,1.40661,1.40708,1.40573,1.40617,1428900004.0
2009-08-17 16:45:00,1.40625,1.40706,1.40544,1.40703,1111600001.0
2009-08-17 17:00:00,1.40703,1.40798,1.40586,1.40746,1363100004.0
2009-08-17 17:15:00,1.40737,1.40769,1.40594,1.40763,1138300001.0
2009-08-17 17:30:00,1.40763,1.40896,1.40724,1.40847,995500000.0
2009-08-17 17:45:00,1.40846,1.40898,1.40734,1.40858,1211700000.0
2009-08-17 18:00:00,1.40836,1.40866,1.40706,1.40729,1093299999.0
2009-08-17 18:15:00,1.4075,1.40796,1.40586,1.40615,1092700005.0
2009-08-17 18:30:00,1.40627,1.40709,1.40588,1.40668,880600000.0
2009-08-17 18:45:00,1.40663,1.40825,1.40634,1.40809,964500000.0
2009-08-17 19:00:00,1.40807,1.40836,1.40706,1.4076,907000007.0
2009-08-17 19:15:00,1.40753,1.40811,1.40713,1.40787,987000000.0
2009-08-17 19:30:00,1.40778,1.40848,1.4072,1.40807,741500000.0
2009-08-17 19:45:00,1.40789,1.40892,1.4073,1.40874,752100000.0
2009-08-17 20:00:00,1.40867,1.4089,1.40767,1.40883,657400000.0
2009-08-17 20:15:00,1.40879,1.40949,1.40829,1.4089,606200000.0
2009-08-17 20:30:00,1.40882,1.40917,1.40813,1.40867,591400000.0
2009-08-17 20:45:00,1.40861,1.40887,1.40741,1.40802,467400000.0
2009-08-17 21:00:00,1.40777,1.40871,1.40733,1.40773,642400001.0
2009-08-17 21:15:00,1.40781,1.40874,1.40762,1.4081,669800002.0
2009-08-17 21:30:00,1.40804,1.40839,1.40761,1.40826,651300001.0
2009-08-17 21:45:00,1.40835,1.40851,1.40765,1.40819,775200004.0
2009-08-17 22:00:00,1.40811,1.40826,1.40747,1.40798,662900000.0
2009-08-17 22:15:00,1.40795,1.40811,1.40733,1.40754,954600005.0
2009-08-17 22:30:00,1.40752,1.4079,1.4071,1.4077,826700001.0
2009-08-17 22:45:00,1.40766,1.40821,1.40723,1.40821,1031900004.0
2009-08-17 23:00:00,1.40796,1.40843,1.40737,1.40803,908400002.0
2009-08-17 23:15:00,1.40803,1.4083,1.4076,1.40771,571100000.0
2009-08-17 23:30:00,1.4077,1.4079,1.40674,1.4068,473200000.0
2009-08-17 23:45:00,1.40674,1.40765,1.40645,1.40692,646100000.0
2009-08-18 00:00:00,1.40676,1.40726,1.40632,1.40699,589500004.0
2009-08-18 00:15:00,1.407,1.40737,1.40657,1.40707,431100000.0
2009-08-18 00:30:00,1.40704,1.40785,1.40683,1.40767,405400000.0
2009-08-18 00:45:00,1.40762,1.40825,1.40721,1.40805,581300000.0
2009-08-18 01:00:00,1.40795,1.40925,1.40771,1.4086,684900000.0
2009-08-18 01:15:00,1.40865,1.40902,1.40821,1.40837,462300000.0
2009-08-18 01:30:00,1.40834,1.4089,1.4079,1.40845,601600002.0
2009-08-18 01:45:00,1.40845,1.41062,1.40812,1.41055,562700000.0
2009-08-18 02:00:00,1.41071,1.41121,1.40973,1.41089,379400000.0
2009-08-18 02:15:00,1.41082,1.4113,1.4102,1.41047,295900000.0
2009-08-18 02:30:00,1.41026,1.4117,1.41013,1.41133,406300002.0
2009-08-18 02:45:00,1.41128,1.41147,1.41017,1.41023,345700000.0
2009-08-18 03:00:00,1.41039,1.4106,1.40961,1.41018,360200000.0
2009-08-18 03:15:00,1.41018,1.41074,1.40966,1.41029,337200000.0
2009-08-18 03:30:00,1.41006,1.41246,1.40976,1.41047,365800000.0
2009-08-18 03:45:00,1.41025,1.41151,1.4099,1.41149,358000000.0
2009-08-18 04:00:00,1.4114,1.4124,1.4108,1.4116,1120700002.0
2009-08-18 04:15:00,1.41162,1.41325,1.41122,1.41272,1002500003.0
2009-08-18 04:30:00,1.41278,1.41281,1.41073,1.41164,658900000.0
2009-08-18 04:45:00,1.41179,1.41213,1.41073,1.41108,812200003.0
2009-08-18 05:00:00,1.41102,1.41147,1.41024,1.41079,919800002.0
2009-08-18 05:15:00,1.4109,1.41097,1.40937,1.41066,691400001.0
2009-08-18 05:30:00,1.41067,1.41076,1.40953,1.41029,1146600005.0
2009-08-18 05:45:00,1.41014,1.41048,1.40913,1.41031,1202000006.0
2009-08-18 06:00:00,1.41031,1.41075,1.40934,1.40966,951700005.0
2009-08-18 06:15:00,1.40965,1.41036,1.40937,1.40995,916500004.0
2009-08-18 06:30:00,1.40994,1.41,1.40896,1.40939,734700000.0
2009-08-18 06:45:00,1.40946,1.41036,1.40886,1.40981,721600003.0
2009-08-18 07:00:00,1.40971,1.41054,1.40957,1.41025,947800005.0
2009-08-18 07:15:00,1.4103,1.41158,1.40998,1.41101,608100000.0
2009-08-18 07:30:00,1.41089,1.41163,1.41063,1.41106,798800000.0
2009-08-18 07:45:00,1.4112,1.41211,1.41069,1.41135,820400003.0
2009-08-18 08:00:00,1.41135,1.41211,1.41072,1.41123,993600006.0
2009-08-18 08:15:00,1.4113,1.41307,1.41068,1.41264,906600001.0
2009-08-18 08:30:00,1.41262,1.41341,1.41192,1.41287,1038100002.0
2009-08-18 08:45:00,1.41276,1.41315,1.41161,1.41278,704100001.0
2009-08-18 09:00:00,1.41281,1.41398,1.4124,1.413,1160500000.0
2009-08-18 09:15:00,1.41308,1.41365,1.41243,1.41329,1018500003.0
2009-08-18 09:30:00,1.41326,1.41366,1.41196,1.41329,936600001.0
2009-08-18 09:45:00,1.41333,1.41353,1.41207,1.41262,1006300000.0
2009-08-18 10:00:00,1.41256,1.41278,1.41138,1.41196,1009900002.0
2009-08-18 10:15:00,1.41196,1.4126,1.41117,1.41246,1073600001.0
2009-08-18 10:30:00,1.41248,1.41288,1.41057,1.4111,1078300001.0
2009-08-18 10:45:00,1.41122,1.413,1.41074,1.41269,972100001.0
2009-08-18 11:00:00,1.41293,1.41529,1.41268,1.41327,979500001.0
2009-08-18 11:15:00,1.41342,1.41393,1.41215,1.41233,962200000.0
2009-08-18 11:30:00,1.41236,1.41324,1.41168,1.41255,1075300002.0
2009-08-18 11:45:00,1.41269,1.41269,1.41084,1.41183,1078500001.0
2009-08-18 12:00:00,1.41182,1.41241,1.41138,1.4119,1135900005.0
2009-08-18 12:15:00,1.41179,1.41216,1.41095,1.41191,1006200005.0
2009-08-18 12:30:00,1.41171,1.41227,1.41101,1.41188,732200000.0
2009-08-18 12:45:00,1.41169,1.41229,1.41104,1.41139,922100000.0
2009-08-18 13:00:00,1.41132,1.41175,1.41058,1.41116,1153900003.0
2009-08-18 13:15:00,1.41122,1.41162,1.40988,1.41048,826600000.0
2009-08-18 13:30:00,1.4103,1.41093,1.40951,1.41035,862900004.0
2009-08-18 13:45:00,1.4106,1.41093,1.40974,1.41045,801600003.0
2009-08-18 14:00:00,1.41028,1.41135,1.40984,1.40994,1011300003.0
2009-08-18 14:15:00,1.41002,1.41063,1.40895,1.40985,925900006.0
2009-08-18 14:30:00,1.40958,1.41041,1.40778,1.41008,803300000.0
2009-08-18 14:45:00,1.41005,1.41078,1.40744,1.40802,1041899999.0
2009-08-18 15:00:00,1.40788,1.40839,1.40657,1.40748,1093300004.0
2009-08-18 15:15:00,1.40747,1.40836,1.40714,1.40799,1103200003.0
2009-08-18 15:30:00,1.40806,1.40967,1.40766,1.40875,1786700007.0
2009-08-18 15:45:00,1.40877,1.40889,1.40729,1.40808,1240000000.0
2009-08-18 16:00:00,1.40805,1.41038,1.40774,1.40987,1476800005.0
2009-08-18 16:15:00,1.40993,1.41177,1.40939,1.40942,1212800003.0
2009-08-18 16:30:00,1.40934,1.41117,1.40904,1.41062,1395700004.0
2009-08-18 16:45:00,1.41065,1.41167,1.40965,1.41035,1144500004.0
2009-08-18 17:00:00,1.41028,1.41228,1.41003,1.41213,1232800001.0
2009-08-18 17:15:00,1.41215,1.41296,1.41111,1.41206,1118900002.0
2009-08-18 17:30:00,1.41214,1.41392,1.41175,1.41244,1069000004.0
2009-08-18 17:45:00,1.4125,1.41349,1.41194,1.41259,1412500005.0
2009-08-18 18:00:00,1.41254,1.41417,1.41226,1.41283,1159100002.0
2009-08-18 18:15:00,1.41277,1.41386,1.41204,1.41226,971500000.0
2009-08-18 18:30:00,1.41196,1.41325,1.41151,1.41271,909900000.0
2009-08-18 18:45:00,1.41279,1.41318,1.41197,1.41205,1022900001.0
2009-08-18 19:00:00,1.4122,1.41277,1.41187,1.41229,717200001.0
2009-08-18 19:15:00,1.41204,1.41266,1.41182,1.41247,990000001.0
2009-08-18 19:30:00,1.41225,1.41258,1.41048,1.41134,713400000.0
2009-08-18 19:45:00,1.41116,1.41376,1.41084,1.41325,789600002.0
2009-08-18 20:00:00,1.41322,1.41379,1.41285,1.41333,777700002.0
2009-08-18 20:15:00,1.41328,1.41429,1.41277,1.41407,549500000.0
2009-08-18 20:30:00,1.41407,1.41441,1.41302,1.41355,640000000.0
2009-08-18 20:45:00,1.41343,1.4141,1.41319,1.41375,564200002.0
2009-08-18 21:00:00,1.41352,1.41426,1.41324,1.41384,631500002.0
2009-08-18 21:15:00,1.41372,1.41462,1.41348,1.4139,735500005.0
2009-08-18 21:30:00,1.41389,1.41393,1.41311,1.41337,719600002.0
2009-08-18 21:45:00,1.41335,1.41359,1.41243,1.41274,703400002.0
2009-08-18 22:00:00,1.41266,1.4128,1.41201,1.41248,720800003.0
2009-08-18 22:15:00,1.41241,1.41301,1.41203,1.41272,856500001.0
2009-08-18 22:30:00,1.41281,1.41346,1.41233,1.41304,767199999.0
2009-08-18 22:45:00,1.413,1.41358,1.41271,1.4134,969400002.0
2009-08-18 23:00:00,1.41346,1.41359,1.41275,1.41346,951000004.0
2009-08-18 23:15:00,1.41345,1.41352,1.41279,1.4132,534900003.0
2009-08-18 23:30:00,1.41297,1.41322,1.41225,1.41282,481699999.0
2009-08-18 23:45:00,1.41276,1.41337,1.41254,1.41284,616600000.0
2009-08-19 00:00:00,1.41294,1.4131,1.41258,1.41286,1257699989.0
2009-08-19 00:15:00,1.41287,1.41289,1.41245,1.41256,1419599986.0
2009-08-19 00:30:00,1.41256,1.4132,1.41245,1.41311,1520999985.0
2009-08-19 00:45:00,1.41309,1.41365,1.41276,1.4128,1520999985.0
2009-08-19 01:00:00,1.41281,1.41317,1.41276,1.41312,1520999985.0
2009-08-19 01:15:00,1.41311,1.41446,1.41311,1.41428,1419599986.0
2009-08-19 01:30:00,1.41427,1.41461,1.41414,1.41428,1520999985.0
2009-08-19 01:45:00,1.41424,1.41716,1.41424,1.41656,1520999985.0
2009-08-19 02:00:00,1.41659,1.41672,1.416,1.41606,1520999985.0
2009-08-19 02:15:00,1.41608,1.41642,1.41478,1.41521,1520999985.0
2009-08-19 02:30:00,1.41523,1.41564,1.41471,1.41517,1520999985.0
2009-08-19 02:45:00,1.41516,1.41565,1.4149,1.4156,1520999985.0
2009-08-19 03:00:00,1.41553,1.41581,1.41387,1.41387,1520999985.0
2009-08-19 03:15:00,1.41387,1.41445,1.41316,1.41423,1520999985.0
2009-08-19 03:30:00,1.41422,1.41486,1.41383,1.4142,1520999985.0
2009-08-19 03:45:00,1.41418,1.41421,1.41258,1.41327,1520999985.0
2009-08-19 04:00:00,1.41327,1.41423,1.41322,1.41421,1520999985.0
2009-08-19 04:15:00,1.41419,1.41454,1.41363,1.41413,1520999985.0
2009-08-19 04:30:00,1.41413,1.41429,1.41362,1.41402,1520999985.0
2009-08-19 04:45:00,1.41399,1.41433,1.41351,1.41407,1520999985.0
2009-08-19 05:00:00,1.41408,1.41426,1.4127,1.41366,1113899999.0
2009-08-19 05:15:00,1.4137,1.41396,1.4129,1.41344,696199999.0
2009-08-19 05:30:00,1.41348,1.41377,1.41314,1.4137,946500000.0
2009-08-19 05:45:00,1.41367,1.41402,1.41334,1.41394,1063400002.0
2009-08-19 06:00:00,1.41402,1.41437,1.41323,1.41402,943200000.0
2009-08-19 06:15:00,1.41399,1.41467,1.41357,1.41446,762099999.0
2009-08-19 06:30:00,1.41474,1.41493,1.41383,1.41475,692300000.0
2009-08-19 06:45:00,1.41471,1.41566,1.4144,1.41527,707200003.0
2009-08-19 07:00:00,1.41554,1.41558,1.41345,1.41367,883100002.0
2009-08-19 07:15:00,1.41342,1.41378,1.41237,1.41263,648100000.0
2009-08-19 07:30:00,1.41245,1.4129,1.41104,1.41175,739100000.0
2009-08-19 07:45:00,1.41149,1.4119,1.41043,1.41163,874400000.0
2009-08-19 08:00:00,1.41158,1.41196,1.40993,1.41041,922600002.0
2009-08-19 08:15:00,1.41044,1.4109,1.40896,1.41009,909800000.0
2009-08-19 08:30:00,1.40998,1.41033,1.40844,1.40875,954300000.0
2009-08-19 08:45:00,1.40891,1.41052,1.40839,1.41021,816000004.0
2009-08-19 09:00:00,1.41011,1.41057,1.40945,1.40971,1182100000.0
2009-08-19 09:15:00,1.40931,1.41047,1.40901,1.40955,923400000.0
2009-08-19 09:30:00,1.40959,1.41006,1.40828,1.40976,954700000.0
2009-08-19 09:45:00,1.40981,1.41044,1.40925,1.40956,1055599999.0
2009-08-19 10:00:00,1.40967,1.41027,1.40804,1.40917,1050300000.0
2009-08-19 10:15:00,1.40921,1.41048,1.40877,1.40988,1118100002.0
2009-08-19 10:30:00,1.40985,1.41095,1.40914,1.41075,1159900001.0
2009-08-19 10:45:00,1.41081,1.41088,1.40936,1.40979,1024500001.0
2009-08-19 11:00:00,1.40956,1.41051,1.40943,1.40994,1047100003.0
2009-08-19 11:15:00,1.41006,1.41036,1.40933,1.40973,919200002.0
2009-08-19 11:30:00,1.40985,1.41043,1.40924,1.41024,947500000.0
2009-08-19 11:45:00,1.41025,1.41064,1.40953,1.41025,1018199999.0
2009-08-19 12:00:00,1.41022,1.41094,1.40964,1.41052,1187900003.0
2009-08-19 12:15:00,1.41056,1.41095,1.40987,1.41019,991600003.0
2009-08-19 12:30:00,1.41016,1.4106,1.40964,1.41015,819900002.0
2009-08-19 12:45:00,1.41019,1.41067,1.40974,1.41018,1085500006.0
2009-08-19 13:00:00,1.41012,1.41303,1.40994,1.413,1126800004.0
2009-08-19 13:15:00,1.41298,1.41311,1.41176,1.41241,892600002.0
2009-08-19 13:30:00,1.41242,1.41335,1.41186,1.4128,711700000.0
2009-08-19 13:45:00,1.4127,1.41292,1.41192,1.4126,677000000.0
2009-08-19 14:00:00,1.41256,1.41325,1.41088,1.41102,880700003.0
2009-08-19 14:15:00,1.41132,1.4114,1.40905,1.41053,907800003.0
2009-08-19 14:30:00,1.41047,1.41193,1.40956,1.41136,777200000.0
2009-08-19 14:45:00,1.41138,1.41224,1.41038,1.41114,1071900002.0
2009-08-19 15:00:00,1.41121,1.4127,1.41093,1.41147,1037900000.0
2009-08-19 15:15:00,1.41138,1.41196,1.41082,1.41115,1024100003.0
2009-08-19 15:30:00,1.41116,1.41283,1.41086,1.41263,1723100006.0
2009-08-19 15:45:00,1.41274,1.41509,1.41267,1.41498,1182500001.0
2009-08-19 16:00:00,1.41486,1.41805,1.41448,1.41696,1476300006.0
2009-08-19 16:15:00,1.4167,1.41947,1.41595,1.41944,1217900001.0
2009-08-19 16:30:00,1.41951,1.42263,1.41915,1.42148,1474700002.0
2009-08-19 16:45:00,1.42139,1.42237,1.41986,1.42158,1093100000.0
2009-08-19 17:00:00,1.42163,1.42424,1.42132,1.42164,1190600002.0
2009-08-19 17:15:00,1.42168,1.4225,1.42046,1.42214,1119000000.0
2009-08-19 17:30:00,1.42219,1.42267,1.42099,1.42196,979000000.0
2009-08-19 17:45:00,1.42188,1.4265,1.42165,1.42597,1471200005.0
2009-08-19 18:00:00,1.42593,1.42656,1.42475,1.425,1164700000.0
2009-08-19 18:15:00,1.42505,1.42536,1.42374,1.42434,968899999.0
2009-08-19 18:30:00,1.42434,1.42595,1.42377,1.42475,989600002.0
2009-08-19 18:45:00,1.42482,1.42605,1.42435,1.42543,997700004.0
2009-08-19 19:00:00,1.42526,1.42652,1.42496,1.42518,636000000.0
2009-08-19 19:15:00,1.42512,1.42558,1.42414,1.42483,1039900004.0
2009-08-19 19:30:00,1.42478,1.42488,1.42381,1.42439,785400005.0
2009-08-19 19:45:00,1.42441,1.42577,1.42383,1.42545,703500001.0
2009-08-19 20:00:00,1.42547,1.42556,1.42443,1.42509,694900002.0
2009-08-19 20:15:00,1.42498,1.42527,1.42434,1.42466,658900002.0
2009-08-19 20:30:00,1.42457,1.42488,1.42312,1.42342,598500000.0
2009-08-19 20:45:00,1.42329,1.42453,1.42316,1.42396,542600002.0
2009-08-19 21:00:00,1.42397,1.42415,1.42243,1.42274,653900000.0
2009-08-19 21:15:00,1.42294,1.42357,1.42253,1.42337,659900002.0
2009-08-19 21:30:00,1.42329,1.42415,1.42303,1.42382,588300000.0
2009-08-19 21:45:00,1.42384,1.42412,1.42311,1.42328,821200004.0
2009-08-19 22:00:00,1.42338,1.42365,1.42246,1.42273,740300002.0
2009-08-19 22:15:00,1.4226,1.42316,1.42197,1.42223,940100003.0
2009-08-19 22:30:00,1.42218,1.42289,1.42173,1.42231,900300004.0
2009-08-19 22:45:00,1.42226,1.42252,1.42166,1.42206,1027600003.0
2009-08-19 23:00:00,1.42224,1.42272,1.42197,1.42238,916000000.0
2009-08-19 23:15:00,1.42234,1.42366,1.42229,1.42345,493700001.0
2009-08-19 23:30:00,1.42352,1.42364,1.42304,1.42317,482700000.0
2009-08-19 23:45:00,1.42321,1.42363,1.42294,1.42322,738200007.0
2009-08-20 00:00:00,1.42324,1.42343,1.42283,1.42312,501700000.0
2009-08-20 00:15:00,1.42305,1.42336,1.4228,1.42315,432800000.0
2009-08-20 00:30:00,1.42311,1.42337,1.4227,1.42305,527699999.0
2009-08-20 00:45:00,1.42321,1.42349,1.42218,1.42222,589400001.0
2009-08-20 01:00:00,1.42233,1.42327,1.42206,1.42288,641800000.0
2009-08-20 01:15:00,1.4231,1.42333,1.42266,1.42302,497600000.0
2009-08-20 01:30:00,1.42297,1.42403,1.42264,1.42392,585100000.0
2009-08-20 01:45:00,1.42386,1.42558,1.42341,1.42475,506700000.0
2009-08-20 02:00:00,1.42488,1.42541,1.4236,1.42374,368700001.0
2009-08-20 02:15:00,1.42379,1.42387,1.42214,1.42269,322600000.0
2009-08-20 02:30:00,1.42254,1.42324,1.42228,1.42312,369800000.0
2009-08-20 02:45:00,1.42293,1.42322,1.42113,1.42215,367000000.0
2009-08-20 03:00:00,1.42184,1.42206,1.42047,1.42095,361200000.0
2009-08-20 03:15:00,1.42069,1.42224,1.42061,1.4218,385000001.0
2009-08-20 03:30:00,1.42153,1.4233,1.42153,1.4233,363100000.0
2009-08-20 03:45:00,1.4231,1.42393,1.42242,1.42297,383900000.0
2009-08-20 04:00:00,1.42303,1.42356,1.42204,1.42229,998200000.0
2009-08-20 04:15:00,1.42237,1.42263,1.42105,1.42172,1005500001.0
2009-08-20 04:30:00,1.42156,1.42243,1.42081,1.42113,638500000.0
2009-08-20 04:45:00,1.42102,1.42176,1.42043,1.42077,849600002.0
2009-08-20 05:00:00,1.42082,1.42242,1.4206,1.42163,859900000.0
2009-08-20 05:15:00,1.42169,1.42282,1.42125,1.42224,735300004.0
2009-08-20 05:30:00,1.42228,1.42244,1.42151,1.42164,1118100001.0
2009-08-20 05:45:00,1.42171,1.42256,1.42115,1.4219,1093600003.0
2009-08-20 06:00:00,1.42221,1.42265,1.42159,1.42236,954200001.0
2009-08-20 06:15:00,1.42235,1.4231,1.42208,1.42259,891100004.0
2009-08-20 06:30:00,1.42262,1.42347,1.42213,1.42243,671000000.0
2009-08-20 06:45:00,1.42237,1.42324,1.42137,1.42158,651600000.0
2009-08-20 07:00:00,1.4217,1.42335,1.42164,1.42279,780600000.0
2009-08-20 07:15:00,1.42271,1.42404,1.42247,1.42364,695200001.0
2009-08-20 07:30:00,1.42344,1.42386,1.42283,1.42343,831300001.0
2009-08-20 07:45:00,1.42344,1.42427,1.4223,1.42335,854000004.0
2009-08-20 08:00:00,1.42323,1.42406,1.42295,1.42391,847900000.0
2009-08-20 08:15:00,1.42392,1.42496,1.42365,1.42394,873400003.0
2009-08-20 08:30:00,1.42383,1.42502,1.42298,1.42371,1077100003.0
2009-08-20 08:45:00,1.42382,1.42413,1.42089,1.42133,817900000.0
2009-08-20 09:00:00,1.42138,1.4225,1.42093,1.42224,1141800002.0
2009-08-20 09:15:00,1.4223,1.42307,1.42174,1.42213,983400000.0
2009-08-20 09:30:00,1.42222,1.42246,1.42098,1.42138,929700000.0
2009-08-20 09:45:00,1.42123,1.42237,1.4208,1.42205,1049700001.0
2009-08-20 10:00:00,1.42209,1.42389,1.42179,1.42353,1039900000.0
2009-08-20 10:15:00,1.42347,1.42406,1.42292,1.42341,1143500003.0
2009-08-20 10:30:00,1.42331,1.42428,1.42274,1.42394,1060400000.0
2009-08-20 10:45:00,1.42391,1.42407,1.42296,1.42331,1032200002.0
2009-08-20 11:00:00,1.42318,1.42368,1.42186,1.42225,1082900001.0
2009-08-20 11:15:00,1.42226,1.4234,1.42187,1.42311,843799999.0
2009-08-20 11:30:00,1.42319,1.42332,1.42191,1.42245,1031000000.0
2009-08-20 11:45:00,1.42245,1.4232,1.42164,1.42262,1158400003.0
2009-08-20 12:00:00,1.42296,1.42397,1.42245,1.42293,1070400000.0
2009-08-20 12:15:00,1.42278,1.42329,1.42244,1.42294,957700001.0
2009-08-20 12:30:00,1.42299,1.42324,1.42176,1.42207,776499999.0
2009-08-20 12:45:00,1.42207,1.42249,1.42134,1.42235,865900000.0
2009-08-20 13:00:00,1.42234,1.42257,1.42065,1.4207,1025600000.0
2009-08-20 13:15:00,1.42086,1.42216,1.42073,1.42183,797300001.0
2009-08-20 13:30:00,1.42173,1.42308,1.42139,1.42274,869300002.0
2009-08-20 13:45:00,1.42268,1.42392,1.42231,1.42357,722900000.0
2009-08-20 14:00:00,1.42352,1.42425,1.42273,1.42417,810900002.0
2009-08-20 14:15:00,1.42418,1.4244,1.42302,1.42358,888700000.0
2009-08-20 14:30:00,1.42346,1.42361,1.42168,1.42326,777100001.0
2009-08-20 14:45:00,1.42314,1.42377,1.42236,1.42269,1027900001.0
2009-08-20 15:00:00,1.42256,1.42289,1.42034,1.42126,1053800002.0
2009-08-20 15:15:00,1.42121,1.42197,1.41999,1.42089,1161600003.0
2009-08-20 15:30:00,1.42093,1.42258,1.42018,1.42167,1669500000.0
2009-08-20 15:45:00,1.42169,1.42307,1.42101,1.42284,1154000000.0
2009-08-20 16:00:00,1.423,1.42398,1.42076,1.42174,1406400002.0
2009-08-20 16:15:00,1.42175,1.42247,1.42123,1.42236,1127800001.0
2009-08-20 16:30:00,1.42239,1.42396,1.42184,1.42328,1439300002.0
2009-08-20 16:45:00,1.42323,1.42356,1.42195,1.42336,1102300002.0
2009-08-20 17:00:00,1.42343,1.4256,1.42282,1.42426,1137500002.0
2009-08-20 17:15:00,1.42417,1.42439,1.42282,1.42364,1296500006.0
2009-08-20 17:30:00,1.42359,1.42414,1.42245,1.42306,1104100003.0
2009-08-20 17:45:00,1.42302,1.42396,1.42273,1.42318,1346000006.0
2009-08-20 18:00:00,1.42337,1.42361,1.42274,1.42338,1131900003.0
2009-08-20 18:15:00,1.42335,1.42351,1.42203,1.42306,942600004.0
2009-08-20 18:30:00,1.42322,1.42401,1.42217,1.42363,927400002.0
2009-08-20 18:45:00,1.42373,1.42456,1.4232,1.42347,1012800004.0
2009-08-20 19:00:00,1.4234,1.42378,1.42284,1.42319,626300000.0
2009-08-20 19:15:00,1.42318,1.42431,1.42258,1.42423,1043200001.0
2009-08-20 19:30:00,1.42397,1.42459,1.42364,1.42437,665500000.0
2009-08-20 19:45:00,1.42441,1.42508,1.42377,1.42489,743400000.0
2009-08-20 20:00:00,1.42492,1.42556,1.4245,1.42529,704300002.0
2009-08-20 20:15:00,1.42546,1.4264,1.42438,1.42468,631300003.0
2009-08-20 20:30:00,1.42475,1.42498,1.42409,1.42464,648400002.0
2009-08-20 20:45:00,1.42475,1.42562,1.42461,1.42538,523599999.0
2009-08-20 21:00:00,1.42531,1.42637,1.42493,1.42529,619000000.0
2009-08-20 21:15:00,1.42514,1.42738,1.42466,1.42612,704100002.0
2009-08-20 21:30:00,1.42639,1.42673,1.4255,1.426,588300000.0
2009-08-20 21:45:00,1.42603,1.42619,1.4252,1.42566,729900000.0
2009-08-20 22:00:00,1.42542,1.42599,1.42511,1.42578,691400002.0
2009-08-20 22:15:00,1.42574,1.42588,1.42502,1.42536,1013700006.0
2009-08-20 22:30:00,1.42541,1.4263,1.42515,1.42623,730999999.0
2009-08-20 22:45:00,1.42606,1.42621,1.4248,1.42509,989300000.0
2009-08-20 23:00:00,1.42519,1.4256,1.42472,1.42494,935300002.0
2009-08-20 23:15:00,1.42496,1.42537,1.42454,1.42496,496600000.0
2009-08-20 23:30:00,1.42512,1.4253,1.4242,1.42465,705100006.0
2009-08-20 23:45:00,1.42472,1.42502,1.42428,1.42442,598300000.0
2009-08-21 00:00:00,1.42424,1.4252,1.42411,1.42502,483700002.0
2009-08-21 00:15:00,1.42497,1.42519,1.42466,1.42502,474000000.0
2009-08-21 00:30:00,1.42509,1.4262,1.42497,1.42532,495100000.0
2009-08-21 00:45:00,1.42541,1.42551,1.42471,1.42504,581200000.0
2009-08-21 01:00:00,1.42503,1.42594,1.42492,1.42569,676400003.0
2009-08-21 01:15:00,1.42574,1.42624,1.42553,1.42586,434300000.0
2009-08-21 01:30:00,1.42583,1.42677,1.42553,1.42635,527600000.0
2009-08-21 01:45:00,1.42644,1.42669,1.42515,1.42532,593600000.0
2009-08-21 02:00:00,1.42533,1.42627,1.42526,1.4257,370000002.0
2009-08-21 02:15:00,1.42554,1.42591,1.42471,1.42504,374100000.0
2009-08-21 02:30:00,1.42521,1.42541,1.42424,1.42493,349200000.0
2009-08-21 02:45:00,1.425,1.42512,1.42404,1.42411,321600000.0
2009-08-21 03:00:00,1.42399,1.42524,1.4239,1.42516,367300001.0
2009-08-21 03:15:00,1.42496,1.42531,1.42389,1.42428,428300002.0
2009-08-21 03:30:00,1.42406,1.42508,1.42366,1.42491,364600000.0
2009-08-21 03:45:00,1.4249,1.42522,1.42398,1.42424,393500001.0
2009-08-21 04:00:00,1.42407,1.42508,1.42382,1.4247,1028100003.0
2009-08-21 04:15:00,1.42474,1.4254,1.42439,1.42465,901700003.0
2009-08-21 04:30:00,1.42449,1.42536,1.42433,1.42512,653000000.0
2009-08-21 04:45:00,1.42509,1.42605,1.42486,1.4256,818200002.0
2009-08-21 05:00:00,1.42548,1.4258,1.42481,1.42523,888700000.0
2009-08-21 05:15:00,1.42521,1.42549,1.4237,1.42381,669000000.0
2009-08-21 05:30:00,1.42359,1.42465,1.42285,1.4233,1142900001.0
2009-08-21 05:45:00,1.42309,1.42311,1.42151,1.42248,1034000002.0
2009-08-21 06:00:00,1.42235,1.42337,1.42179,1.4225,925900004.0
2009-08-21 06:15:00,1.42249,1.42289,1.42115,1.42185,807400000.0
2009-08-21 06:30:00,1.42185,1.42251,1.42136,1.42164,666400001.0
2009-08-21 06:45:00,1.42164,1.42196,1.42085,1.42118,609600002.0
2009-08-21 07:00:00,1.42134,1.4221,1.42043,1.42171,778000002.0
2009-08-21 07:15:00,1.42182,1.42284,1.42166,1.42214,748800004.0
2009-08-21 07:30:00,1.42217,1.42346,1.4215,1.423,843800003.0
2009-08-21 07:45:00,1.42303,1.42346,1.42217,1.42299,822100004.0
2009-08-21 08:00:00,1.42302,1.42313,1.42195,1.42259,892600001.0
2009-08-21 08:15:00,1.42258,1.42353,1.42195,1.42264,898600002.0
2009-08-21 08:30:00,1.42253,1.42392,1.42186,1.42338,1055500002.0
2009-08-21 08:45:00,1.4234,1.42468,1.42281,1.42425,781500000.0
2009-08-21 09:00:00,1.42414,1.42532,1.42389,1.42456,1152900000.0
2009-08-21 09:15:00,1.42445,1.42671,1.42374,1.42639,1063800004.0
2009-08-21 09:30:00,1.42659,1.42986,1.42616,1.42956,1025500003.0
2009-08-21 09:45:00,1.42952,1.43019,1.42799,1.42946,1010500000.0
2009-08-21 10:00:00,1.42942,1.42978,1.42803,1.42905,1057100002.0
2009-08-21 10:15:00,1.42897,1.4298,1.42842,1.42914,1177900005.0
2009-08-21 10:30:00,1.42928,1.42966,1.42844,1.42928,1147500002.0
2009-08-21 10:45:00,1.42935,1.43082,1.42897,1.42953,1099000001.0
2009-08-21 11:00:00,1.42958,1.43044,1.42876,1.43021,1087100005.0
2009-08-21 11:15:00,1.43023,1.43084,1.42906,1.42976,964800002.0
2009-08-21 11:30:00,1.42978,1.43078,1.4292,1.42996,1027700003.0
2009-08-21 11:45:00,1.43022,1.43132,1.42984,1.43073,1181100004.0
2009-08-21 12:00:00,1.43073,1.43334,1.43017,1.43334,1015700000.0
2009-08-21 12:15:00,1.43316,1.43334,1.43095,1.4318,919600000.0
2009-08-21 12:30:00,1.43169,1.43228,1.43096,1.43221,777400000.0
2009-08-21 12:45:00,1.43214,1.43366,1.43115,1.43247,910400001.0
2009-08-21 13:00:00,1.43257,1.43306,1.43137,1.43191,1124900002.0
2009-08-21 13:15:00,1.43202,1.43361,1.4315,1.43325,858900000.0
2009-08-21 13:30:00,1.43333,1.43429,1.43289,1.43358,792000000.0
2009-08-21 13:45:00,1.43364,1.43396,1.43254,1.43346,669700000.0
2009-08-21 14:00:00,1.43336,1.43396,1.43254,1.43299,799700000.0
2009-08-21 14:15:00,1.43293,1.43406,1.43198,1.43394,967100006.0
2009-08-21 14:30:00,1.43407,1.43518,1.43137,1.43192,896400004.0
2009-08-21 14:45:00,1.43178,1.43284,1.43094,1.43239,962900001.0
2009-08-21 15:00:00,1.43266,1.43368,1.43218,1.43324,1113400002.0
2009-08-21 15:15:00,1.43314,1.43368,1.43213,1.43313,1062800000.0
2009-08-21 15:30:00,1.43308,1.43438,1.43245,1.43376,1708800002.0
2009-08-21 15:45:00,1.43371,1.43401,1.43266,1.43289,1186000000.0
2009-08-21 16:00:00,1.43287,1.43776,1.43266,1.43654,1552500005.0
2009-08-21 16:15:00,1.43625,1.43658,1.42982,1.43136,1292300008.0
2009-08-21 16:30:00,1.43135,1.43242,1.43076,1.43196,1615300008.0
2009-08-21 16:45:00,1.4319,1.43205,1.42786,1.42975,1218100004.0
2009-08-21 17:00:00,1.42983,1.43005,1.42794,1.42809,1330000005.0
2009-08-21 17:15:00,1.42791,1.42948,1.42743,1.42915,1114499999.0
2009-08-21 17:30:00,1.42921,1.43098,1.42875,1.43074,1083700003.0
2009-08-21 17:45:00,1.43075,1.43169,1.42974,1.43027,1366300000.0
2009-08-21 18:00:00,1.4303,1.43255,1.42992,1.43228,1066200001.0
2009-08-21 18:15:00,1.43231,1.43364,1.43193,1.43336,936900001.0
2009-08-21 18:30:00,1.43329,1.43368,1.43215,1.43276,1021700002.0
2009-08-21 18:45:00,1.4326,1.43297,1.43107,1.43215,990100000.0
2009-08-21 19:00:00,1.43206,1.43233,1.43103,1.43144,733900002.0
2009-08-21 19:15:00,1.43171,1.43218,1.43133,1.43141,975200001.0
2009-08-21 19:30:00,1.43191,1.43197,1.43107,1.43192,674200001.0
2009-08-21 19:45:00,1.4318,1.43271,1.43164,1.43254,788100002.0
2009-08-21 20:00:00,1.43216,1.43304,1.43213,1.4328,652000000.0
2009-08-21 20:15:00,1.43277,1.43328,1.43257,1.43317,636300001.0
2009-08-21 20:30:00,1.43318,1.43343,1.43277,1.43312,649300001.0
2009-08-21 20:45:00,1.43314,1.43353,1.43269,1.43345,519100000.0
2009-08-21 21:00:00,1.43345,1.43457,1.4333,1.43423,857500005.0
2009-08-21 21:15:00,1.4341,1.43469,1.43402,1.43413,665600004.0
2009-08-21 21:30:00,1.43414,1.43424,1.43348,1.43387,648300000.0
2009-08-21 21:45:00,1.43365,1.43391,1.43311,1.43332,656300001.0
2009-08-21 22:00:00,1.4333,1.4345,1.43303,1.43446,737100000.0
2009-08-21 22:15:00,1.43435,1.43456,1.43293,1.43296,907000001.0
2009-08-21 22:30:00,1.43301,1.43322,1.43228,1.43247,809800002.0
2009-08-21 22:45:00,1.43238,1.43316,1.43205,1.43247,1014100001.0
2009-08-24 00:00:00,1.43437,1.43442,1.43362,1.43419,447000000.0
2009-08-24 00:15:00,1.4342,1.43431,1.43387,1.43416,447000000.0
2009-08-24 00:30:00,1.43419,1.4348,1.43412,1.43441,447000000.0
2009-08-24 00:45:00,1.43443,1.43446,1.4337,1.43374,447000000.0
2009-08-24 01:00:00,1.43373,1.43411,1.43301,1.43307,447000000.0
2009-08-24 01:15:00,1.43306,1.43431,1.43303,1.43376,447000000.0
2009-08-24 01:30:00,1.43377,1.43459,1.4336,1.43399,447000000.0
2009-08-24 01:45:00,1.43398,1.43398,1.4333,1.4339,447000000.0
2009-08-24 02:00:00,1.43386,1.43475,1.43315,1.43429,621100003.0
2009-08-24 02:15:00,1.43433,1.43469,1.43354,1.43416,494700000.0
2009-08-24 02:30:00,1.43417,1.43572,1.43396,1.43509,480000000.0
2009-08-24 02:45:00,1.43468,1.43535,1.43396,1.43441,662400002.0
2009-08-24 03:00:00,1.43442,1.43514,1.43412,1.43506,566400000.0
2009-08-24 03:15:00,1.43495,1.43533,1.4345,1.43511,451300000.0
2009-08-24 03:30:00,1.43504,1.43525,1.43398,1.43441,495700002.0
2009-08-24 03:45:00,1.43421,1.43475,1.43375,1.43423,548500003.0
2009-08-24 04:00:00,1.43413,1.43456,1.43322,1.43439,616600000.0
2009-08-24 04:15:00,1.43427,1.43478,1.43344,1.43408,503300002.0
2009-08-24 04:30:00,1.43445,1.43466,1.43334,1.4339,508800001.0
2009-08-24 04:45:00,1.43408,1.43417,1.43293,1.43357,903200000.0
2009-08-24 05:00:00,1.43354,1.43413,1.43305,1.43374,1048100006.0
2009-08-24 05:15:00,1.43372,1.43426,1.43285,1.4335,779800002.0
2009-08-24 05:30:00,1.43356,1.43421,1.43308,1.43386,947500002.0
2009-08-24 05:45:00,1.43401,1.43421,1.43325,1.43347,621800000.0
2009-08-24 06:00:00,1.43363,1.43385,1.43257,1.433,760200002.0
2009-08-24 06:15:00,1.43313,1.43385,1.43278,1.43338,597100000.0
2009-08-24 06:30:00,1.43345,1.43379,1.43299,1.43336,602100000.0
2009-08-24 06:45:00,1.43335,1.43363,1.43281,1.43334,695300002.0
2009-08-24 07:00:00,1.43334,1.43377,1.43283,1.43317,526100001.0
2009-08-24 07:15:00,1.43312,1.43366,1.43233,1.43247,679400002.0
2009-08-24 07:30:00,1.43233,1.43298,1.43192,1.43283,583100000.0
2009-08-24 07:45:00,1.43269,1.43348,1.43219,1.43297,724300002.0
2009-08-24 08:00:00,1.43295,1.4331,1.43094,1.43158,796900001.0
2009-08-24 08:15:00,1.4316,1.43256,1.43104,1.43163,723799999.0
2009-08-24 08:30:00,1.43151,1.43216,1.43067,1.43169,960000004.0
2009-08-24 08:45:00,1.43153,1.43205,1.42898,1.42942,669400001.0
2009-08-24 09:00:00,1.42934,1.42952,1.42792,1.42935,987400002.0
2009-08-24 09:15:00,1.42933,1.42998,1.42882,1.42927,990800003.0
2009-08-24 09:30:00,1.42924,1.43064,1.42875,1.42988,964700000.0
2009-08-24 09:45:00,1.42985,1.4307,1.42921,1.42967,1174600002.0
2009-08-24 10:00:00,1.42977,1.43054,1.42775,1.42914,1322700004.0
2009-08-24 10:15:00,1.42922,1.42965,1.42838,1.42876,1018900000.0
2009-08-24 10:30:00,1.42874,1.42911,1.42805,1.42885,1245800004.0
2009-08-24 10:45:00,1.42888,1.43,1.42857,1.42967,1140599999.0
2009-08-24 11:00:00,1.42953,1.43054,1.42902,1.43015,1051800000.0
2009-08-24 11:15:00,1.42991,1.43062,1.42881,1.429,1513100002.0
2009-08-24 11:30:00,1.42908,1.43031,1.42864,1.42996,1151500000.0
2009-08-24 11:45:00,1.43006,1.43039,1.42894,1.42997,1633000006.0
2009-08-24 12:00:00,1.43004,1.43104,1.42921,1.43095,1167500002.0
2009-08-24 12:15:00,1.43081,1.43097,1.42975,1.43022,1698800002.0
2009-08-24 12:30:00,1.43033,1.43107,1.43013,1.43084,1078500002.0
2009-08-24 12:45:00,1.43075,1.43127,1.43025,1.43066,1184200005.0
2009-08-24 13:00:00,1.43064,1.43194,1.43034,1.4317,993600001.0
2009-08-24 13:15:00,1.43157,1.43298,1.43091,1.43236,831700002.0
2009-08-24 13:30:00,1.43249,1.43319,1.43201,1.43305,833100001.0
2009-08-24 13:45:00,1.43303,1.43312,1.43165,1.43249,872800004.0
2009-08-24 14:00:00,1.43276,1.43317,1.43203,1.43221,745500000.0
2009-08-24 14:15:00,1.43202,1.433,1.43161,1.43224,802400001.0
2009-08-24 14:30:00,1.43212,1.4337,1.43189,1.43319,968200005.0
2009-08-24 14:45:00,1.4332,1.43349,1.43194,1.43281,1044000001.0
2009-08-24 15:00:00,1.43269,1.43434,1.4325,1.43396,987300003.0
2009-08-24 15:15:00,1.43396,1.43408,1.43195,1.43262,739600000.0
2009-08-24 15:30:00,1.43258,1.43403,1.43183,1.43344,1008700002.0
2009-08-24 15:45:00,1.43354,1.43398,1.43236,1.43331,1050000000.0
2009-08-24 16:00:00,1.43327,1.43386,1.43193,1.43307,1219600003.0
2009-08-24 16:15:00,1.43308,1.43376,1.43262,1.43298,1059200004.0
2009-08-24 16:30:00,1.43291,1.4332,1.43061,1.43105,898400001.0
2009-08-24 16:45:00,1.43115,1.43197,1.43076,1.43174,1051800001.0
2009-08-24 17:00:00,1.43186,1.43296,1.43125,1.43171,1226600005.0
2009-08-24 17:15:00,1.43175,1.43227,1.43112,1.43168,1225000003.0
2009-08-24 17:30:00,1.43171,1.43219,1.43092,1.43196,1041900000.0
2009-08-24 17:45:00,1.43185,1.43198,1.43074,1.43176,1038200005.0
2009-08-24 18:00:00,1.43175,1.43189,1.43081,1.43123,931200000.0
2009-08-24 18:15:00,1.43127,1.43239,1.43096,1.43182,983300004.0
2009-08-24 18:30:00,1.43173,1.43369,1.43152,1.43326,1008300002.0
2009-08-24 18:45:00,1.43321,1.43345,1.43223,1.43251,1175700001.0
2009-08-24 19:00:00,1.43259,1.43273,1.43057,1.43076,794399999.0
2009-08-24 19:15:00,1.43075,1.43166,1.42952,1.42992,1001300001.0
2009-08-24 19:30:00,1.42982,1.43091,1.42929,1.43052,983000004.0
2009-08-24 19:45:00,1.43045,1.43078,1.42963,1.42986,871400000.0
2009-08-24 20:00:00,1.42995,1.43008,1.42854,1.42941,818800002.0
2009-08-24 20:15:00,1.42948,1.43007,1.42921,1.42966,806100001.0
2009-08-24 20:30:00,1.42946,1.42979,1.42901,1.42948,689500000.0
2009-08-24 20:45:00,1.42944,1.42985,1.42834,1.42865,807299999.0
2009-08-24 21:00:00,1.42865,1.42903,1.42805,1.42867,639100000.0
2009-08-24 21:15:00,1.42855,1.42956,1.42823,1.42934,671300000.0
2009-08-24 21:30:00,1.42935,1.43028,1.42894,1.42931,946500002.0
2009-08-24 21:45:00,1.42938,1.42967,1.42886,1.42934,935600001.0
2009-08-24 22:00:00,1.42918,1.42979,1.42895,1.42952,960800000.0
2009-08-24 22:15:00,1.4296,1.42987,1.42901,1.42972,1136400006.0
2009-08-24 22:30:00,1.42991,1.43002,1.42932,1.43001,704800000.0
2009-08-24 22:45:00,1.42991,1.43055,1.42948,1.43014,890200002.0
2009-08-24 23:00:00,1.43015,1.43072,1.42945,1.42988,768600001.0
2009-08-24 23:15:00,1.42985,1.43068,1.42941,1.43017,648800001.0
2009-08-24 23:30:00,1.43023,1.43045,1.42916,1.43003,1020400005.0
2009-08-24 23:45:00,1.42994,1.43015,1.42919,1.42973,1069700003.0
2009-08-25 00:00:00,1.42981,1.42983,1.42904,1.42925,363500000.0
2009-08-25 00:15:00,1.42954,1.43008,1.42925,1.42975,369900000.0
2009-08-25 00:30:00,1.42969,1.43002,1.42882,1.42903,406000002.0
2009-08-25 00:45:00,1.42914,1.42933,1.42862,1.42883,423800002.0
2009-08-25 01:00:00,1.42885,1.42938,1.42846,1.42883,341600000.0
2009-08-25 01:15:00,1.42879,1.42959,1.42836,1.42956,421200002.0
2009-08-25 01:30:00,1.4294,1.4294,1.42798,1.42849,328500000.0
2009-08-25 01:45:00,1.42829,1.42952,1.42814,1.4288,350000000.0
2009-08-25 02:00:00,1.42943,1.42949,1.42821,1.42858,543500001.0
2009-08-25 02:15:00,1.42835,1.42941,1.4282,1.42892,501200001.0
2009-08-25 02:30:00,1.42872,1.42926,1.42845,1.42902,444400000.0
2009-08-25 02:45:00,1.42895,1.42908,1.42787,1.42813,665699999.0
2009-08-25 03:00:00,1.42819,1.42897,1.4279,1.42842,576300002.0
2009-08-25 03:15:00,1.42837,1.42894,1.4272,1.42857,499100002.0
2009-08-25 03:30:00,1.42829,1.42904,1.4277,1.42827,472900002.0
2009-08-25 03:45:00,1.42847,1.4289,1.42795,1.42854,502300000.0
2009-08-25 04:00:00,1.4286,1.42937,1.42832,1.42884,632500002.0
2009-08-25 04:15:00,1.42887,1.42905,1.42788,1.4285,558700002.0
2009-08-25 04:30:00,1.42823,1.42882,1.42795,1.42869,499200000.0
2009-08-25 04:45:00,1.42871,1.42942,1.42833,1.42894,862300002.0
2009-08-25 05:00:00,1.42897,1.42972,1.42865,1.42925,1034300000.0
2009-08-25 05:15:00,1.42918,1.42975,1.42881,1.42946,756099999.0
2009-08-25 05:30:00,1.4293,1.43049,1.42901,1.43004,882000000.0
2009-08-25 05:45:00,1.42973,1.43059,1.42963,1.42995,705600000.0
2009-08-25 06:00:00,1.43001,1.43019,1.42901,1.42936,746900001.0
2009-08-25 06:15:00,1.42917,1.43045,1.42909,1.43017,708700002.0
2009-08-25 06:30:00,1.42988,1.43014,1.42894,1.42985,624400000.0
2009-08-25 06:45:00,1.42982,1.43067,1.42955,1.43007,609200000.0
2009-08-25 07:00:00,1.42996,1.43024,1.42876,1.42901,524300000.0
2009-08-25 07:15:00,1.42915,1.42966,1.42864,1.42936,626000000.0
2009-08-25 07:30:00,1.42928,1.42961,1.42856,1.4293,708400004.0
2009-08-25 07:45:00,1.4292,1.42948,1.4284,1.42866,720400000.0
2009-08-25 08:00:00,1.42877,1.42924,1.42679,1.4286,797700003.0
2009-08-25 08:15:00,1.42848,1.42943,1.42795,1.42897,819500004.0
2009-08-25 08:30:00,1.42895,1.43018,1.42867,1.42947,874900000.0
2009-08-25 08:45:00,1.42941,1.43033,1.42565,1.42633,712700000.0
2009-08-25 09:00:00,1.42633,1.42709,1.42496,1.42573,1035800004.0
2009-08-25 09:15:00,1.42563,1.4273,1.42528,1.42708,958000002.0
2009-08-25 09:30:00,1.42711,1.42786,1.42655,1.42769,1074100002.0
2009-08-25 09:45:00,1.42777,1.42796,1.4266,1.42695,1083100001.0
2009-08-25 10:00:00,1.427,1.42828,1.42661,1.42794,1222300001.0
2009-08-25 10:15:00,1.4279,1.42829,1.42699,1.42743,1039500000.0
2009-08-25 10:30:00,1.42754,1.42796,1.42678,1.42718,1135500001.0
2009-08-25 10:45:00,1.42718,1.42824,1.42672,1.42755,1193900002.0
2009-08-25 11:00:00,1.4275,1.4283,1.42733,1.42815,1161500001.0
2009-08-25 11:15:00,1.42814,1.4299,1.42773,1.42951,1381300000.0
2009-08-25 11:30:00,1.42942,1.42996,1.42852,1.42968,1144700000.0
2009-08-25 11:45:00,1.42976,1.43053,1.429,1.42936,1508300005.0
2009-08-25 12:00:00,1.42939,1.42995,1.42864,1.42916,1147300003.0
2009-08-25 12:15:00,1.42903,1.43,1.42866,1.42918,1741700004.0
2009-08-25 12:30:00,1.42912,1.42959,1.42848,1.42889,1003700001.0
2009-08-25 12:45:00,1.42895,1.42949,1.42824,1.42847,1065600000.0
2009-08-25 13:00:00,1.42858,1.43037,1.42834,1.43025,933000001.0
2009-08-25 13:15:00,1.42993,1.43344,1.42963,1.43287,810399999.0
2009-08-25 13:30:00,1.43287,1.43355,1.43255,1.43303,810500000.0
2009-08-25 13:45:00,1.43311,1.43334,1.43232,1.43319,875200002.0
2009-08-25 14:00:00,1.43308,1.43345,1.43172,1.43216,770500002.0
2009-08-25 14:15:00,1.43214,1.43299,1.43186,1.43273,826600002.0
2009-08-25 14:30:00,1.43281,1.43396,1.43206,1.43298,840300001.0
2009-08-25 14:45:00,1.43307,1.43455,1.43269,1.43394,1120700004.0
2009-08-25 15:00:00,1.43396,1.43596,1.43305,1.435,866399999.0
2009-08-25 15:15:00,1.43504,1.43566,1.43421,1.43449,661300000.0
2009-08-25 15:30:00,1.43469,1.43572,1.43341,1.43455,886300000.0
2009-08-25 15:45:00,1.4347,1.43526,1.43395,1.43468,1164100005.0
2009-08-25 16:00:00,1.43446,1.43609,1.43203,1.43245,1026800000.0
2009-08-25 16:15:00,1.43258,1.43293,1.43108,1.43158,964000000.0
2009-08-25 16:30:00,1.43167,1.43345,1.43152,1.43275,887500001.0
2009-08-25 16:45:00,1.43257,1.43297,1.43177,1.43274,1018500002.0
2009-08-25 17:00:00,1.43271,1.43425,1.43242,1.43335,1188000007.0
2009-08-25 17:15:00,1.43329,1.43369,1.43244,1.43299,1096000001.0
2009-08-25 17:30:00,1.43302,1.43418,1.43224,1.4336,1105100002.0
2009-08-25 17:45:00,1.43328,1.43363,1.43246,1.43276,1101900001.0
2009-08-25 18:00:00,1.43284,1.43297,1.43157,1.43265,1106100003.0
2009-08-25 18:15:00,1.43263,1.43338,1.43216,1.43322,1152900004.0
2009-08-25 18:30:00,1.43317,1.43397,1.43271,1.43337,925300000.0
2009-08-25 18:45:00,1.43335,1.43367,1.43156,1.43191,1288400000.0
2009-08-25 19:00:00,1.43201,1.4331,1.43156,1.433,863800003.0
2009-08-25 19:15:00,1.43307,1.43327,1.43106,1.43163,867400000.0
2009-08-25 19:30:00,1.4316,1.4316,1.43044,1.43122,950800000.0
2009-08-25 19:45:00,1.43121,1.43202,1.43001,1.43057,863300001.0
2009-08-25 20:00:00,1.43063,1.43109,1.42983,1.43063,769900000.0
2009-08-25 20:15:00,1.4306,1.43168,1.43038,1.43117,772900000.0
2009-08-25 20:30:00,1.43088,1.43129,1.43018,1.43062,761799999.0
2009-08-25 20:45:00,1.43052,1.43114,1.42982,1.43073,921100002.0
2009-08-25 21:00:00,1.43071,1.43103,1.43033,1.43081,688200000.0
2009-08-25 21:15:00,1.43086,1.43148,1.43046,1.4312,676000000.0
2009-08-25 21:30:00,1.43114,1.43125,1.43027,1.43069,857900002.0
2009-08-25 21:45:00,1.43064,1.43121,1.43011,1.4312,882900000.0
2009-08-25 22:00:00,1.43094,1.43124,1.43042,1.43075,1137900002.0
2009-08-25 22:15:00,1.43077,1.43088,1.42998,1.43034,1031800000.0
2009-08-25 22:30:00,1.43023,1.43055,1.42974,1.43022,634200000.0
2009-08-25 22:45:00,1.43028,1.4305,1.42882,1.42953,1080900003.0
2009-08-25 23:00:00,1.42953,1.43,1.42891,1.42966,754200000.0
2009-08-25 23:15:00,1.42962,1.42989,1.42916,1.42966,658400001.0
2009-08-25 23:30:00,1.42933,1.43036,1.42933,1.43005,903300001.0
2009-08-25 23:45:00,1.43003,1.43019,1.42962,1.42977,1022300001.0
2009-08-26 00:00:00,1.42966,1.42983,1.42907,1.42955,398299999.0
2009-08-26 00:15:00,1.42959,1.42979,1.42923,1.42952,392500000.0
2009-08-26 00:30:00,1.4293,1.42969,1.42901,1.42936,323800000.0
2009-08-26 00:45:00,1.4294,1.43018,1.42883,1.43007,478500003.0
2009-08-26 01:00:00,1.42998,1.43009,1.42887,1.42925,460600002.0
2009-08-26 01:15:00,1.42921,1.42948,1.42833,1.42845,448900000.0
2009-08-26 01:30:00,1.42859,1.4289,1.42823,1.42845,388300000.0
2009-08-26 01:45:00,1.42845,1.429,1.4279,1.42862,348700000.0
2009-08-26 02:00:00,1.42828,1.42871,1.42769,1.4287,578200002.0
2009-08-26 02:15:00,1.42871,1.42917,1.42791,1.42834,559900001.0
2009-08-26 02:30:00,1.42844,1.42928,1.42802,1.429,515100001.0
2009-08-26 02:45:00,1.4292,1.42941,1.42842,1.42895,637500000.0
2009-08-26 03:00:00,1.42884,1.42931,1.42843,1.42911,571300001.0
2009-08-26 03:15:00,1.42899,1.42937,1.4284,1.42865,523100002.0
2009-08-26 03:30:00,1.42859,1.42929,1.42823,1.42922,406300002.0
2009-08-26 03:45:00,1.42926,1.43002,1.42879,1.42957,531500002.0
2009-08-26 04:00:00,1.42932,1.43023,1.42925,1.42998,595300000.0
2009-08-26 04:15:00,1.42987,1.43019,1.42914,1.42932,500300000.0
2009-08-26 04:30:00,1.42911,1.43024,1.42896,1.42984,638200006.0
2009-08-26 04:45:00,1.42991,1.43052,1.42921,1.43028,915800002.0
2009-08-26 05:00:00,1.43032,1.43057,1.4294,1.4294,1078900003.0
2009-08-26 05:15:00,1.42954,1.43023,1.42941,1.43004,810000002.0
2009-08-26 05:30:00,1.42996,1.43037,1.42934,1.42965,948000000.0
2009-08-26 05:45:00,1.42968,1.4303,1.42937,1.42994,808900004.0
2009-08-26 06:00:00,1.42996,1.43035,1.42921,1.42927,767800003.0
2009-08-26 06:15:00,1.42933,1.43024,1.42924,1.42982,701800003.0
2009-08-26 06:30:00,1.42975,1.43005,1.42931,1.42977,614000002.0
2009-08-26 06:45:00,1.42978,1.43006,1.4291,1.42934,569900000.0
2009-08-26 07:00:00,1.42961,1.43025,1.42894,1.4295,503200000.0
2009-08-26 07:15:00,1.42955,1.43041,1.42914,1.43014,743200002.0
2009-08-26 07:30:00,1.42994,1.43104,1.42993,1.43053,653700003.0
2009-08-26 07:45:00,1.43057,1.43194,1.43044,1.43147,669400000.0
2009-08-26 08:00:00,1.43141,1.43207,1.43043,1.43151,754900002.0
2009-08-26 08:15:00,1.43146,1.43162,1.43054,1.43075,743500003.0
2009-08-26 08:30:00,1.43089,1.43148,1.43034,1.43081,910500002.0
2009-08-26 08:45:00,1.43054,1.43115,1.42997,1.43085,675400002.0
2009-08-26 09:00:00,1.43087,1.43168,1.4298,1.43165,936900002.0
2009-08-26 09:15:00,1.4315,1.43285,1.43066,1.43273,960800002.0
2009-08-26 09:30:00,1.43259,1.43334,1.43191,1.43277,1064500002.0
2009-08-26 09:45:00,1.43278,1.4339,1.43197,1.43356,1285800008.0
2009-08-26 10:00:00,1.43366,1.43508,1.43154,1.4323,1323400004.0
2009-08-26 10:15:00,1.43232,1.43256,1.43083,1.43154,1112500002.0
2009-08-26 10:30:00,1.43164,1.43198,1.43083,1.43107,1098200000.0
2009-08-26 10:45:00,1.43102,1.43215,1.43025,1.43188,1230800002.0
2009-08-26 11:00:00,1.43183,1.43289,1.43134,1.43175,1072999999.0
2009-08-26 11:15:00,1.43166,1.43229,1.43103,1.43142,1526600006.0
2009-08-26 11:30:00,1.43141,1.43256,1.43094,1.4318,1168799999.0
2009-08-26 11:45:00,1.43185,1.43228,1.43137,1.43193,1408799999.0
2009-08-26 12:00:00,1.43201,1.4324,1.43073,1.43109,1266200001.0
2009-08-26 12:15:00,1.43102,1.43116,1.42969,1.4299,1809200006.0
2009-08-26 12:30:00,1.42982,1.43092,1.42955,1.43,1013600001.0
2009-08-26 12:45:00,1.42996,1.43096,1.42918,1.42955,1110400000.0
2009-08-26 13:00:00,1.42966,1.43047,1.42896,1.42959,1052600003.0
2009-08-26 13:15:00,1.42945,1.42983,1.42596,1.42713,769800000.0
2009-08-26 13:30:00,1.42689,1.42717,1.4259,1.42615,890499999.0
2009-08-26 13:45:00,1.42606,1.42791,1.42597,1.42772,782000000.0
2009-08-26 14:00:00,1.42774,1.42787,1.42635,1.42672,745499999.0
2009-08-26 14:15:00,1.42673,1.42855,1.42644,1.42808,770200000.0
2009-08-26 14:30:00,1.42819,1.42864,1.42509,1.4265,800599999.0
2009-08-26 14:45:00,1.4265,1.42848,1.42585,1.42766,1097400000.0
2009-08-26 15:00:00,1.42782,1.42857,1.42684,1.42729,949300003.0
2009-08-26 15:15:00,1.42728,1.42756,1.4241,1.42471,783800001.0
2009-08-26 15:30:00,1.42469,1.42478,1.42199,1.42289,1028100004.0
2009-08-26 15:45:00,1.42289,1.42306,1.42134,1.4214,1125800001.0
2009-08-26 16:00:00,1.42137,1.42407,1.42133,1.42375,1096400001.0
2009-08-26 16:15:00,1.42377,1.42426,1.42196,1.4222,1058100003.0
2009-08-26 16:30:00,1.42211,1.42375,1.42169,1.4221,1003700004.0
2009-08-26 16:45:00,1.42223,1.42317,1.42087,1.42296,1003500001.0
2009-08-26 17:00:00,1.42299,1.42344,1.42151,1.42225,1033500002.0
2009-08-26 17:15:00,1.42224,1.42262,1.42026,1.42177,1143200002.0
2009-08-26 17:30:00,1.42175,1.42263,1.42095,1.42244,1077700002.0
2009-08-26 17:45:00,1.42241,1.42363,1.42186,1.42285,1058000002.0
2009-08-26 18:00:00,1.42283,1.42305,1.42165,1.42254,1164400004.0
2009-08-26 18:15:00,1.42246,1.42326,1.42211,1.4227,1023500004.0
2009-08-26 18:30:00,1.42265,1.42307,1.42175,1.42275,1068900005.0
2009-08-26 18:45:00,1.42256,1.42392,1.42223,1.42382,1173100000.0
2009-08-26 19:00:00,1.42369,1.4239,1.42229,1.42263,775400001.0
2009-08-26 19:15:00,1.42249,1.42338,1.42236,1.42313,1029900006.0
2009-08-26 19:30:00,1.42297,1.42392,1.42272,1.42327,984600002.0
2009-08-26 19:45:00,1.42285,1.42361,1.4226,1.42349,902000002.0
2009-08-26 20:00:00,1.42337,1.42369,1.42286,1.42318,813000002.0
2009-08-26 20:15:00,1.4236,1.42424,1.42324,1.42369,746900001.0
2009-08-26 20:30:00,1.42392,1.42438,1.42332,1.42399,788900002.0
2009-08-26 20:45:00,1.42441,1.42468,1.42342,1.42379,793699999.0
2009-08-26 21:00:00,1.42377,1.42464,1.42345,1.42425,633100002.0
2009-08-26 21:15:00,1.42431,1.42464,1.42389,1.42389,795400002.0
2009-08-26 21:30:00,1.42426,1.42461,1.42374,1.42404,824599999.0
2009-08-26 21:45:00,1.42446,1.42546,1.42404,1.42534,884800000.0
2009-08-26 22:00:00,1.42528,1.4253,1.42451,1.42481,1090700002.0
2009-08-26 22:15:00,1.42476,1.42508,1.4244,1.42491,1023099999.0
2009-08-26 22:30:00,1.42479,1.42524,1.42457,1.42502,669900002.0
2009-08-26 22:45:00,1.4249,1.42551,1.42455,1.42541,894400000.0
2009-08-26 23:00:00,1.42525,1.42559,1.42445,1.4248,821500002.0
2009-08-26 23:15:00,1.42485,1.42515,1.42445,1.42476,605000000.0
2009-08-26 23:30:00,1.42475,1.42483,1.42392,1.42436,944900002.0
2009-08-26 23:45:00,1.42427,1.42461,1.42382,1.42387,1107300005.0
2009-08-27 00:00:00,1.42406,1.42466,1.42395,1.42432,335900001.0
2009-08-27 00:15:00,1.42431,1.42493,1.4242,1.42466,399500000.0
2009-08-27 00:30:00,1.42444,1.4249,1.4241,1.42447,417500001.0
2009-08-27 00:45:00,1.42439,1.42475,1.42402,1.42453,403900000.0
2009-08-27 01:00:00,1.42436,1.42497,1.42431,1.4249,357200000.0
2009-08-27 01:15:00,1.42488,1.42515,1.42445,1.4247,357700000.0
2009-08-27 01:30:00,1.4249,1.4249,1.42358,1.4237,348500000.0
2009-08-27 01:45:00,1.42392,1.424,1.42293,1.42332,377100000.0
2009-08-27 02:00:00,1.4236,1.42422,1.42326,1.42383,656300004.0
2009-08-27 02:15:00,1.42375,1.42446,1.42342,1.42371,508600000.0
2009-08-27 02:30:00,1.42385,1.42406,1.4223,1.42281,402600000.0
2009-08-27 02:45:00,1.42295,1.42318,1.42225,1.42251,712700002.0
2009-08-27 03:00:00,1.42245,1.4227,1.42157,1.42227,546299999.0
2009-08-27 03:15:00,1.42249,1.42353,1.42226,1.42273,412500000.0
2009-08-27 03:30:00,1.42279,1.42393,1.42237,1.42384,392200000.0
2009-08-27 03:45:00,1.42382,1.42414,1.42306,1.42343,510300000.0
2009-08-27 04:00:00,1.42352,1.42436,1.42325,1.42398,632700000.0
2009-08-27 04:15:00,1.42406,1.42464,1.4237,1.4245,523200003.0
2009-08-27 04:30:00,1.4242,1.42508,1.42404,1.42493,564900002.0
2009-08-27 04:45:00,1.42502,1.42519,1.42404,1.42505,940600004.0
2009-08-27 05:00:00,1.42506,1.42535,1.42432,1.42466,1099600005.0
2009-08-27 05:15:00,1.42469,1.42511,1.42422,1.4244,715700000.0
2009-08-27 05:30:00,1.42467,1.42481,1.42368,1.42406,934900002.0
2009-08-27 05:45:00,1.42379,1.42451,1.42347,1.42405,729199999.0
2009-08-27 06:00:00,1.42406,1.42504,1.42372,1.42419,800200002.0
2009-08-27 06:15:00,1.42431,1.42468,1.42345,1.42427,674200000.0
2009-08-27 06:30:00,1.42413,1.42461,1.42377,1.42447,642399999.0
2009-08-27 06:45:00,1.42442,1.42506,1.42407,1.42479,618800000.0
2009-08-27 07:00:00,1.42492,1.42517,1.42404,1.42432,495699999.0
2009-08-27 07:15:00,1.42433,1.42468,1.42366,1.42397,754700004.0
2009-08-27 07:30:00,1.42409,1.4245,1.42345,1.42431,598200000.0
2009-08-27 07:45:00,1.42419,1.42509,1.42373,1.42442,718300002.0
2009-08-27 08:00:00,1.42437,1.42497,1.42291,1.42348,760500000.0
2009-08-27 08:15:00,1.42348,1.42445,1.42285,1.42414,670700001.0
2009-08-27 08:30:00,1.42415,1.42543,1.42379,1.42515,1007300000.0
2009-08-27 08:45:00,1.42523,1.42634,1.42497,1.42561,771200001.0
2009-08-27 09:00:00,1.42571,1.42677,1.42495,1.42644,945200003.0
2009-08-27 09:15:00,1.42647,1.42695,1.42496,1.42501,980400002.0
2009-08-27 09:30:00,1.42505,1.42568,1.42447,1.42458,978799999.0
2009-08-27 09:45:00,1.42466,1.42495,1.42374,1.42409,1083200002.0
2009-08-27 10:00:00,1.42404,1.42496,1.42297,1.42468,1439900004.0
2009-08-27 10:15:00,1.42467,1.42565,1.42409,1.42448,1057700004.0
2009-08-27 10:30:00,1.42428,1.42527,1.42408,1.42485,1217300001.0
2009-08-27 10:45:00,1.42486,1.42495,1.42477,1.42487,1227400001.0
2009-08-27 11:00:00,1.42483,1.42494,1.42363,1.42387,1113900001.0
2009-08-27 11:15:00,1.4238,1.42519,1.42351,1.42483,1488200004.0
2009-08-27 11:30:00,1.42516,1.42619,1.42477,1.42588,1118300000.0
2009-08-27 11:45:00,1.42593,1.42681,1.42543,1.42645,1484200004.0
2009-08-27 12:00:00,1.42658,1.42755,1.4258,1.42709,1336200006.0
2009-08-27 12:15:00,1.42703,1.42739,1.42574,1.42605,1754400002.0
2009-08-27 12:30:00,1.42612,1.4264,1.42509,1.42578,1040400002.0
2009-08-27 12:45:00,1.42575,1.42601,1.42517,1.42535,1143600001.0
2009-08-27 13:00:00,1.42548,1.4259,1.42509,1.42538,1062200003.0
2009-08-27 13:15:00,1.42539,1.42696,1.42496,1.42591,890200002.0
2009-08-27 13:30:00,1.42576,1.42651,1.42534,1.42635,885300002.0
2009-08-27 13:45:00,1.42624,1.42809,1.42611,1.42762,745900001.0
2009-08-27 14:00:00,1.42752,1.42817,1.4267,1.42679,782100001.0
2009-08-27 14:15:00,1.42674,1.42739,1.42609,1.42657,767700000.0
2009-08-27 14:30:00,1.42662,1.42743,1.42472,1.42684,830000000.0
2009-08-27 14:45:00,1.42674,1.42676,1.4245,1.42549,1298900004.0
2009-08-27 15:00:00,1.42555,1.42615,1.42415,1.42495,1045800005.0
2009-08-27 15:15:00,1.42473,1.42554,1.42444,1.42498,788900002.0
2009-08-27 15:30:00,1.42493,1.42568,1.42435,1.42495,893900001.0
2009-08-27 15:45:00,1.42504,1.42515,1.42302,1.42315,1034900000.0
2009-08-27 16:00:00,1.42293,1.42376,1.42188,1.42315,1082000000.0
2009-08-27 16:15:00,1.42308,1.42359,1.42263,1.42333,1034400003.0
2009-08-27 16:30:00,1.42329,1.42398,1.42282,1.42375,942000003.0
2009-08-27 16:45:00,1.42373,1.42397,1.42231,1.42242,1027000000.0
2009-08-27 17:00:00,1.42251,1.42386,1.42227,1.42356,987200001.0
2009-08-27 17:15:00,1.42357,1.42551,1.42258,1.42526,1144900003.0
2009-08-27 17:30:00,1.42518,1.42584,1.42463,1.42513,1080300002.0
2009-08-27 17:45:00,1.42522,1.42743,1.4252,1.42689,1042000000.0
2009-08-27 18:00:00,1.42691,1.4275,1.42614,1.42658,1020900001.0
2009-08-27 18:15:00,1.4265,1.42773,1.42591,1.42761,1047900002.0
2009-08-27 18:30:00,1.42761,1.4278,1.42596,1.42608,910700002.0
2009-08-27 18:45:00,1.42607,1.42667,1.42592,1.42661,1218400003.0
2009-08-27 19:00:00,1.42641,1.42677,1.42562,1.42593,847100002.0
2009-08-27 19:15:00,1.42604,1.42616,1.42528,1.42583,999200002.0
2009-08-27 19:30:00,1.42568,1.42728,1.42563,1.42709,919300001.0
2009-08-27 19:45:00,1.42713,1.42778,1.42674,1.42726,857500000.0
2009-08-27 20:00:00,1.42733,1.43191,1.42712,1.4317,803800000.0
2009-08-27 20:15:00,1.43219,1.43944,1.43203,1.43836,845100004.0
2009-08-27 20:30:00,1.43843,1.44054,1.43747,1.43802,741300001.0
2009-08-27 20:45:00,1.43811,1.43839,1.43655,1.43688,765600000.0
2009-08-27 21:00:00,1.43684,1.43745,1.43605,1.43639,662800001.0
2009-08-27 21:15:00,1.4365,1.43783,1.4349,1.43546,693000002.0
2009-08-27 21:30:00,1.43543,1.43656,1.43501,1.43629,846600000.0
2009-08-27 21:45:00,1.4362,1.43654,1.43504,1.43561,950700001.0
2009-08-27 22:00:00,1.43569,1.43643,1.43524,1.43596,1083800001.0
2009-08-27 22:15:00,1.43612,1.43645,1.43503,1.43518,1083500004.0
2009-08-27 22:30:00,1.43507,1.43548,1.43401,1.4346,651000002.0
2009-08-27 22:45:00,1.43465,1.43495,1.4338,1.43389,940700002.0
2009-08-27 23:00:00,1.43388,1.43499,1.43371,1.43454,775000000.0
2009-08-27 23:15:00,1.43467,1.43554,1.43419,1.43486,680600000.0
2009-08-27 23:30:00,1.43486,1.43512,1.4341,1.43447,953500002.0
2009-08-27 23:45:00,1.43436,1.43516,1.43401,1.43459,1026600001.0
2009-08-28 00:00:00,1.43469,1.4353,1.43442,1.43492,362800000.0
2009-08-28 00:15:00,1.43502,1.43567,1.43467,1.43538,431100000.0
2009-08-28 00:30:00,1.43526,1.43549,1.4347,1.43511,408900004.0
2009-08-28 00:45:00,1.43527,1.43542,1.43466,1.43487,393100000.0
2009-08-28 01:00:00,1.43461,1.43601,1.43451,1.43578,339400000.0
2009-08-28 01:15:00,1.43566,1.43598,1.43506,1.43532,412600000.0
2009-08-28 01:30:00,1.43536,1.43749,1.4353,1.43739,333300000.0
2009-08-28 01:45:00,1.43735,1.43771,1.43657,1.43704,340800000.0
2009-08-28 02:00:00,1.43715,1.4377,1.43633,1.43723,619500004.0
2009-08-28 02:15:00,1.43696,1.43765,1.43554,1.43622,465400000.0
2009-08-28 02:30:00,1.43624,1.43689,1.43551,1.43661,511700000.0
2009-08-28 02:45:00,1.43665,1.43675,1.4358,1.4363,748400004.0
2009-08-28 03:00:00,1.43642,1.43721,1.43611,1.43654,660400002.0
2009-08-28 03:15:00,1.43679,1.43741,1.43643,1.43654,494500001.0
2009-08-28 03:30:00,1.43671,1.43714,1.43582,1.43616,423399999.0
2009-08-28 03:45:00,1.43607,1.43691,1.43578,1.43646,549000002.0
2009-08-28 04:00:00,1.43651,1.43683,1.436,1.43663,695800000.0
2009-08-28 04:15:00,1.43683,1.43688,1.43589,1.43637,459900000.0
2009-08-28 04:30:00,1.4367,1.43698,1.43617,1.43645,493500000.0
2009-08-28 04:45:00,1.43651,1.43694,1.43513,1.43593,1050700005.0
2009-08-28 05:00:00,1.43597,1.43658,1.43548,1.43634,1030399999.0
2009-08-28 05:15:00,1.4359,1.43651,1.43538,1.43608,823499999.0
2009-08-28 05:30:00,1.43582,1.43644,1.43523,1.43548,946200001.0
2009-08-28 05:45:00,1.43551,1.43596,1.43499,1.43554,679400000.0
2009-08-28 06:00:00,1.43553,1.43606,1.43502,1.43548,693599999.0
2009-08-28 06:15:00,1.43543,1.43618,1.43515,1.43584,628200000.0
2009-08-28 06:30:00,1.43577,1.43602,1.43512,1.43575,617299999.0
2009-08-28 06:45:00,1.43576,1.43623,1.43534,1.43596,636100000.0
2009-08-28 07:00:00,1.43612,1.43621,1.43495,1.43513,660600004.0
2009-08-28 07:15:00,1.43519,1.43656,1.43495,1.43603,700000002.0
2009-08-28 07:30:00,1.43578,1.43666,1.43523,1.43641,611400000.0
2009-08-28 07:45:00,1.43647,1.43679,1.43572,1.43594,680800002.0
2009-08-28 08:00:00,1.43599,1.43645,1.43509,1.43582,769300000.0
2009-08-28 08:15:00,1.43555,1.43587,1.43397,1.43443,782200003.0
2009-08-28 08:30:00,1.43462,1.43616,1.43424,1.43564,1025000001.0
2009-08-28 08:45:00,1.43555,1.43598,1.43271,1.4328,712000001.0
2009-08-28 09:00:00,1.43288,1.43457,1.43251,1.43406,1050400001.0
2009-08-28 09:15:00,1.43403,1.43447,1.43275,1.43355,959100002.0
2009-08-28 09:30:00,1.43346,1.43377,1.432,1.43289,1033700001.0
2009-08-28 09:45:00,1.43286,1.43368,1.43239,1.43297,1100900000.0
2009-08-28 10:00:00,1.43301,1.43425,1.43285,1.43403,1307700004.0
2009-08-28 10:15:00,1.43408,1.43501,1.43368,1.43406,983800003.0
2009-08-28 10:30:00,1.43429,1.43467,1.43317,1.43375,1066400002.0
2009-08-28 10:45:00,1.43386,1.4361,1.43347,1.43552,1257200003.0
2009-08-28 11:00:00,1.43566,1.43681,1.43515,1.43574,1089800001.0
2009-08-28 11:15:00,1.43582,1.43639,1.43496,1.43604,1277200001.0
2009-08-28 11:30:00,1.43609,1.43659,1.43406,1.43445,1275700002.0
2009-08-28 11:45:00,1.43459,1.4354,1.43435,1.43511,1476400004.0
2009-08-28 12:00:00,1.4351,1.43591,1.43474,1.43519,1211900005.0
2009-08-28 12:15:00,1.43518,1.43536,1.43365,1.43438,1861900008.0
2009-08-28 12:30:00,1.43433,1.43528,1.43393,1.43475,1036400000.0
2009-08-28 12:45:00,1.43479,1.43552,1.43456,1.43535,1189200005.0
2009-08-28 13:00:00,1.43516,1.43719,1.43475,1.43676,1001000000.0
2009-08-28 13:15:00,1.43678,1.43746,1.43606,1.43645,764100000.0
2009-08-28 13:30:00,1.43643,1.43656,1.43544,1.43626,953200002.0
2009-08-28 13:45:00,1.43619,1.43726,1.43563,1.43694,810800000.0
2009-08-28 14:00:00,1.43688,1.437,1.43582,1.43639,727700002.0
2009-08-28 14:15:00,1.43647,1.437,1.43554,1.43577,756500002.0
2009-08-28 14:30:00,1.43581,1.4363,1.43437,1.43483,853999999.0
2009-08-28 14:45:00,1.43482,1.43558,1.43399,1.43522,1156800007.0
2009-08-28 15:00:00,1.43527,1.43708,1.43505,1.43705,952100002.0
2009-08-28 15:15:00,1.43688,1.43849,1.43603,1.43793,783200001.0
2009-08-28 15:30:00,1.43802,1.43884,1.43693,1.4372,847900000.0
2009-08-28 15:45:00,1.43741,1.4388,1.43707,1.43735,1036000002.0
2009-08-28 16:00:00,1.43726,1.43737,1.4353,1.43636,1147600004.0
2009-08-28 16:15:00,1.43629,1.43735,1.43506,1.43555,1060400002.0
2009-08-28 16:30:00,1.43561,1.43668,1.43488,1.43581,961500002.0
2009-08-28 16:45:00,1.43613,1.43736,1.43565,1.43702,1169600003.0
2009-08-28 17:00:00,1.43723,1.43865,1.4368,1.43744,972400001.0
2009-08-28 17:15:00,1.43759,1.43833,1.43605,1.43614,1196500003.0
2009-08-28 17:30:00,1.43615,1.43647,1.43501,1.43527,1109100003.0
2009-08-28 17:45:00,1.43543,1.43587,1.43452,1.43565,971900001.0
2009-08-28 18:00:00,1.43567,1.43636,1.43453,1.43498,1089300004.0
2009-08-28 18:15:00,1.4349,1.43517,1.43206,1.43329,968200000.0
2009-08-28 18:30:00,1.43323,1.43404,1.43278,1.43382,1080300002.0
2009-08-28 18:45:00,1.43383,1.43418,1.43247,1.43266,1234900001.0
2009-08-28 19:00:00,1.43256,1.43482,1.43232,1.43395,785200002.0
2009-08-28 19:15:00,1.43407,1.43516,1.43354,1.43509,1112500004.0
2009-08-28 19:30:00,1.43474,1.43511,1.4341,1.4346,1009100006.0
2009-08-28 19:45:00,1.43461,1.4351,1.43353,1.43428,845400000.0
2009-08-28 20:00:00,1.43424,1.43425,1.43284,1.43309,780400000.0
2009-08-28 20:15:00,1.43298,1.43351,1.42894,1.42963,815800000.0
2009-08-28 20:30:00,1.42975,1.42983,1.4279,1.42823,685300002.0
2009-08-28 20:45:00,1.42836,1.42926,1.42802,1.42849,743700000.0
2009-08-28 21:00:00,1.42854,1.42932,1.42835,1.42896,625100000.0
2009-08-28 21:15:00,1.42903,1.43006,1.42869,1.42932,762400001.0
2009-08-28 21:30:00,1.42935,1.43021,1.42881,1.42894,799400000.0
2009-08-28 21:45:00,1.42891,1.43035,1.42865,1.42987,864100001.0
2009-08-28 22:00:00,1.42986,1.4305,1.42954,1.43014,1049400000.0
2009-08-28 22:15:00,1.43013,1.43061,1.42965,1.42986,1059200003.0
2009-08-28 22:30:00,1.43005,1.43069,1.42972,1.42996,693700002.0
2009-08-28 22:45:00,1.42996,1.43084,1.42973,1.43013,1001500003.0
2009-08-31 00:00:00,1.43064,1.43089,1.43033,1.43055,434000000.0
2009-08-31 00:15:00,1.43053,1.43071,1.4295,1.43003,465000000.0
2009-08-31 00:30:00,1.43004,1.4303,1.42924,1.42952,465000000.0
2009-08-31 00:45:00,1.42957,1.42958,1.42819,1.42838,465000000.0
2009-08-31 01:00:00,1.42839,1.42936,1.4283,1.429,465000000.0
2009-08-31 01:15:00,1.42896,1.42967,1.42876,1.42953,465000000.0
2009-08-31 01:30:00,1.42952,1.43094,1.42947,1.4306,465000000.0
2009-08-31 01:45:00,1.43054,1.43054,1.42997,1.43026,465000000.0
2009-08-31 02:00:00,1.43034,1.43086,1.42897,1.42922,607900003.0
2009-08-31 02:15:00,1.42915,1.42993,1.42862,1.42979,481400000.0
2009-08-31 02:30:00,1.42967,1.43061,1.42906,1.43013,552400003.0
2009-08-31 02:45:00,1.42993,1.43156,1.42939,1.43107,602400000.0
2009-08-31 03:00:00,1.43109,1.43113,1.4296,1.42991,523000000.0
2009-08-31 03:15:00,1.42977,1.43068,1.42888,1.4305,454000000.0
2009-08-31 03:30:00,1.43023,1.43033,1.42892,1.42988,459399999.0
2009-08-31 03:45:00,1.42957,1.43054,1.42893,1.4305,471600000.0
2009-08-31 04:00:00,1.43061,1.43124,1.42953,1.42999,583200000.0
2009-08-31 04:15:00,1.43038,1.43079,1.42949,1.42991,543200001.0
2009-08-31 04:30:00,1.42998,1.43076,1.42939,1.42964,485800000.0
2009-08-31 04:45:00,1.42971,1.43063,1.42872,1.42921,1007700002.0
2009-08-31 05:00:00,1.42907,1.43036,1.42889,1.4292,1124200006.0
2009-08-31 05:15:00,1.42911,1.42955,1.42805,1.42863,787000003.0
2009-08-31 05:30:00,1.42846,1.42884,1.42776,1.42866,967400002.0
2009-08-31 05:45:00,1.42864,1.42895,1.42783,1.42855,689400001.0
2009-08-31 06:00:00,1.42858,1.42913,1.42772,1.42815,694400000.0
2009-08-31 06:15:00,1.42808,1.42864,1.42748,1.4276,657500000.0
2009-08-31 06:30:00,1.42735,1.4288,1.42735,1.42867,576800000.0
2009-08-31 06:45:00,1.42858,1.42901,1.42778,1.42797,629600001.0
2009-08-31 07:00:00,1.42804,1.42908,1.42786,1.42814,630400004.0
2009-08-31 07:15:00,1.42818,1.42891,1.42756,1.42832,661100000.0
2009-08-31 07:30:00,1.42843,1.42921,1.42783,1.42791,573300000.0
2009-08-31 07:45:00,1.42794,1.42889,1.42777,1.42813,629700002.0
2009-08-31 08:00:00,1.42814,1.42846,1.42633,1.42684,677900000.0
2009-08-31 08:15:00,1.4265,1.42687,1.42531,1.42574,710400000.0
2009-08-31 08:30:00,1.42592,1.42678,1.42533,1.42597,1122100004.0
2009-08-31 08:45:00,1.42622,1.42689,1.42558,1.42612,704700003.0
2009-08-31 09:00:00,1.42621,1.42743,1.42569,1.42679,1060100001.0
2009-08-31 09:15:00,1.42669,1.42851,1.42616,1.42794,1057500004.0
2009-08-31 09:30:00,1.42799,1.42886,1.42745,1.42838,999000002.0
2009-08-31 09:45:00,1.42831,1.42882,1.42762,1.42795,1187200006.0
2009-08-31 10:00:00,1.42795,1.42897,1.42694,1.42836,1372900000.0
2009-08-31 10:15:00,1.42825,1.4287,1.42699,1.42766,1219400004.0
2009-08-31 10:30:00,1.42765,1.42957,1.42697,1.42928,1120300002.0
2009-08-31 10:45:00,1.42924,1.42987,1.42834,1.42897,1351700006.0
2009-08-31 11:00:00,1.42888,1.42941,1.42822,1.42863,1112000002.0
2009-08-31 11:15:00,1.42859,1.42921,1.42843,1.42895,1511500003.0
2009-08-31 11:30:00,1.42878,1.42921,1.42846,1.4288,1295900003.0
2009-08-31 11:45:00,1.42859,1.42938,1.42841,1.42903,1532600003.0
2009-08-31 12:00:00,1.42906,1.42972,1.42864,1.42899,1296100003.0
2009-08-31 12:15:00,1.42896,1.42949,1.42828,1.42852,1695500000.0
2009-08-31 12:30:00,1.42853,1.42947,1.42841,1.42889,996600000.0
2009-08-31 12:45:00,1.42886,1.42917,1.42752,1.42767,1087200001.0
2009-08-31 13:00:00,1.42768,1.42829,1.42662,1.42743,1035200000.0
2009-08-31 13:15:00,1.42739,1.429,1.42691,1.42851,838700000.0
2009-08-31 13:30:00,1.42858,1.42894,1.42778,1.42797,910800002.0
2009-08-31 13:45:00,1.42776,1.42828,1.42692,1.42749,804400002.0
2009-08-31 14:00:00,1.4274,1.42895,1.42672,1.42675,746800002.0
2009-08-31 14:15:00,1.42694,1.42737,1.42586,1.42669,910200004.0
2009-08-31 14:30:00,1.42653,1.42798,1.42628,1.42747,858900002.0
2009-08-31 14:45:00,1.42733,1.42898,1.42705,1.42857,1037500000.0
2009-08-31 15:00:00,1.42875,1.42898,1.4271,1.42845,971700002.0
2009-08-31 15:15:00,1.42839,1.42857,1.42745,1.42793,837700005.0
2009-08-31 15:30:00,1.42783,1.42865,1.42753,1.42846,941400002.0
2009-08-31 15:45:00,1.42847,1.42937,1.42777,1.42882,1035100000.0
2009-08-31 16:00:00,1.42901,1.43379,1.42813,1.4333,1151800006.0
2009-08-31 16:15:00,1.43347,1.43449,1.43276,1.43433,1101100002.0
2009-08-31 16:30:00,1.43434,1.43562,1.43327,1.43527,830100000.0
2009-08-31 16:45:00,1.4353,1.43685,1.43418,1.43515,1064900002.0
2009-08-31 17:00:00,1.43505,1.43515,1.43297,1.43405,1060200002.0
2009-08-31 17:15:00,1.43405,1.43456,1.43316,1.43392,1105300002.0
2009-08-31 17:30:00,1.43389,1.43498,1.43336,1.43386,1062200000.0
2009-08-31 17:45:00,1.43382,1.4354,1.43365,1.4354,1036700002.0
2009-08-31 18:00:00,1.43539,1.43667,1.43444,1.43517,963500001.0
2009-08-31 18:15:00,1.43514,1.43557,1.43436,1.43466,951500000.0
2009-08-31 18:30:00,1.43465,1.43528,1.43408,1.43506,951700002.0
2009-08-31 18:45:00,1.43494,1.43518,1.43369,1.43394,1247700005.0
2009-08-31 19:00:00,1.43389,1.43417,1.43293,1.43381,848200005.0
2009-08-31 19:15:00,1.43373,1.43406,1.43244,1.43281,955500002.0
2009-08-31 19:30:00,1.43282,1.43396,1.43251,1.43359,876900000.0
2009-08-31 19:45:00,1.43374,1.43448,1.43331,1.43434,843400000.0
2009-08-31 20:00:00,1.43426,1.43482,1.43363,1.43415,845500000.0
2009-08-31 20:15:00,1.434,1.43433,1.43303,1.43386,700000000.0
2009-08-31 20:30:00,1.43384,1.43465,1.43365,1.43402,642500000.0
2009-08-31 20:45:00,1.43387,1.43429,1.4323,1.43267,934300002.0
2009-08-31 21:00:00,1.4328,1.43308,1.43183,1.43202,601699999.0
2009-08-31 21:15:00,1.43189,1.43238,1.43132,1.4317,732600001.0
2009-08-31 21:30:00,1.43156,1.4322,1.43125,1.43203,822399999.0
2009-08-31 21:45:00,1.43204,1.4337,1.43191,1.43333,901999998.0
2009-08-31 22:00:00,1.43338,1.43397,1.43304,1.43364,1156700004.0
2009-08-31 22:15:00,1.4336,1.4341,1.43328,1.43374,1049400002.0
2009-08-31 22:30:00,1.43371,1.43429,1.43337,1.43403,703800000.0
2009-08-31 22:45:00,1.43416,1.43428,1.433,1.43315,956100002.0
2009-08-31 23:00:00,1.43305,1.43357,1.43265,1.43321,784000001.0
2009-08-31 23:15:00,1.43321,1.43337,1.43261,1.43291,674000001.0
2009-08-31 23:30:00,1.43292,1.43314,1.43229,1.43296,941900000.0
2009-08-31 23:45:00,1.43293,1.43319,1.4326,1.43305,1020500000.0
2009-09-01 00:00:00,1.43298,1.43391,1.43287,1.43322,355000000.0
2009-09-01 00:15:00,1.43342,1.43346,1.43276,1.43296,431100003.0
2009-09-01 00:30:00,1.43284,1.43322,1.43278,1.43303,352000000.0
2009-09-01 00:45:00,1.43329,1.43374,1.4329,1.43367,432200000.0
2009-09-01 01:00:00,1.43358,1.43411,1.43334,1.43398,340800000.0
2009-09-01 01:15:00,1.43418,1.4342,1.4333,1.4337,393799999.0
2009-09-01 01:30:00,1.43353,1.43403,1.43304,1.43366,366800000.0
2009-09-01 01:45:00,1.4337,1.43419,1.43339,1.43349,328800000.0
2009-09-01 02:00:00,1.43345,1.43432,1.43317,1.43344,555900000.0
2009-09-01 02:15:00,1.43319,1.43399,1.43274,1.43315,490600000.0
2009-09-01 02:30:00,1.43329,1.43352,1.43259,1.43314,479700000.0
2009-09-01 02:45:00,1.43318,1.43321,1.43182,1.43201,766400004.0
2009-09-01 03:00:00,1.43216,1.43325,1.43199,1.43304,548300001.0
2009-09-01 03:15:00,1.43304,1.4335,1.43244,1.43261,415800000.0
2009-09-01 03:30:00,1.43287,1.43387,1.43253,1.43339,443200000.0
2009-09-01 03:45:00,1.43341,1.43373,1.43279,1.43327,509700000.0
2009-09-01 04:00:00,1.43329,1.43356,1.4327,1.43308,671300000.0
2009-09-01 04:15:00,1.433,1.43346,1.43275,1.43337,430600000.0
2009-09-01 04:30:00,1.43319,1.43361,1.43267,1.43313,488800000.0
2009-09-01 04:45:00,1.43327,1.4336,1.43274,1.43318,893900002.0
2009-09-01 05:00:00,1.43318,1.43376,1.43283,1.43354,1029100000.0
2009-09-01 05:15:00,1.43368,1.43387,1.4332,1.43372,734800002.0
2009-09-01 05:30:00,1.4337,1.43565,1.43342,1.43526,908000000.0
2009-09-01 05:45:00,1.43534,1.43551,1.4348,1.43541,773400003.0
2009-09-01 06:00:00,1.43531,1.43574,1.43491,1.43531,692100000.0
2009-09-01 06:15:00,1.43541,1.43571,1.43484,1.4353,637700000.0
2009-09-01 06:30:00,1.4354,1.43541,1.43414,1.43447,623100000.0
2009-09-01 06:45:00,1.43454,1.43505,1.434,1.43491,602200001.0
2009-09-01 07:00:00,1.4349,1.43562,1.43457,1.43503,581200001.0
2009-09-01 07:15:00,1.43498,1.43568,1.43463,1.43555,655900002.0
2009-09-01 07:30:00,1.43538,1.43607,1.43519,1.43552,551600000.0
2009-09-01 07:45:00,1.43559,1.43601,1.43488,1.43564,737000003.0
2009-09-01 08:00:00,1.43565,1.4378,1.43503,1.43631,754100000.0
2009-09-01 08:15:00,1.43628,1.43658,1.43556,1.43604,777200002.0
2009-09-01 08:30:00,1.43609,1.43699,1.43562,1.43685,1073000004.0
2009-09-01 08:45:00,1.43703,1.43724,1.43549,1.4361,727100001.0
2009-09-01 09:00:00,1.43615,1.4373,1.43586,1.43652,908900000.0
2009-09-01 09:15:00,1.43654,1.43687,1.43505,1.43574,966000002.0
2009-09-01 09:30:00,1.43574,1.43648,1.43527,1.43592,983600001.0
2009-09-01 09:45:00,1.43588,1.43696,1.43529,1.43663,1146600001.0
2009-09-01 10:00:00,1.43668,1.43699,1.43435,1.43476,1335799998.0
2009-09-01 10:15:00,1.43472,1.43539,1.43338,1.43396,1018800002.0
2009-09-01 10:30:00,1.43387,1.43466,1.43276,1.43387,1095300004.0
2009-09-01 10:45:00,1.43384,1.43515,1.43324,1.43493,1204600002.0
2009-09-01 11:00:00,1.43495,1.43518,1.43398,1.43474,1094800003.0
2009-09-01 11:15:00,1.43485,1.43498,1.43264,1.43296,1369200005.0
2009-09-01 11:30:00,1.43281,1.43357,1.43203,1.43306,1133400000.0
2009-09-01 11:45:00,1.43308,1.43374,1.43266,1.43343,1514900002.0
2009-09-01 12:00:00,1.43338,1.43376,1.43054,1.43131,1088000000.0
2009-09-01 12:15:00,1.43133,1.43199,1.43046,1.43126,1750399999.0
2009-09-01 12:30:00,1.43133,1.43162,1.43051,1.43134,1103800004.0
2009-09-01 12:45:00,1.43127,1.43138,1.42845,1.42855,1085100000.0
2009-09-01 13:00:00,1.42861,1.42976,1.42837,1.42878,1010900002.0
2009-09-01 13:15:00,1.42875,1.43028,1.42836,1.43001,847000002.0
2009-09-01 13:30:00,1.43002,1.43091,1.42968,1.43006,871300001.0
2009-09-01 13:45:00,1.43006,1.43111,1.42945,1.43084,802400000.0
2009-09-01 14:00:00,1.43071,1.43134,1.42952,1.43104,694700000.0
2009-09-01 14:15:00,1.43119,1.43217,1.43059,1.43178,745700000.0
2009-09-01 14:30:00,1.43186,1.43234,1.43072,1.43096,911800002.0
2009-09-01 14:45:00,1.43102,1.43162,1.42977,1.43014,1104200002.0
2009-09-01 15:00:00,1.43019,1.43067,1.42866,1.42909,980800004.0
2009-09-01 15:15:00,1.42909,1.43016,1.42854,1.42964,766600000.0
2009-09-01 15:30:00,1.42988,1.4324,1.42947,1.43178,1016400005.0
2009-09-01 15:45:00,1.4319,1.43319,1.43134,1.43233,1020600001.0
2009-09-01 16:00:00,1.43238,1.43431,1.43145,1.43204,1084300002.0
2009-09-01 16:15:00,1.43181,1.4328,1.4308,1.4326,1047200000.0
2009-09-01 16:30:00,1.43245,1.4326,1.4312,1.43147,916100000.0
2009-09-01 16:45:00,1.43153,1.43177,1.42983,1.43024,968100000.0
2009-09-01 17:00:00,1.43032,1.43089,1.42654,1.42745,1161400002.0
2009-09-01 17:15:00,1.42737,1.42766,1.42336,1.42377,997700000.0
2009-09-01 17:30:00,1.42367,1.42459,1.42206,1.42349,1070800004.0
2009-09-01 17:45:00,1.42337,1.42495,1.42276,1.42338,1017900002.0
2009-09-01 18:00:00,1.4233,1.42349,1.42227,1.42306,1162600004.0
2009-09-01 18:15:00,1.42303,1.42366,1.42117,1.4225,993300003.0
2009-09-01 18:30:00,1.42246,1.42326,1.42182,1.42311,1001300004.0
2009-09-01 18:45:00,1.42305,1.42376,1.42241,1.42279,1169100003.0
2009-09-01 19:00:00,1.42287,1.42347,1.42097,1.42149,722300000.0
2009-09-01 19:15:00,1.42162,1.42195,1.41741,1.41999,949200002.0
2009-09-01 19:30:00,1.42006,1.42093,1.41916,1.42046,1046600004.0
2009-09-01 19:45:00,1.42042,1.42131,1.4197,1.42081,882400002.0
2009-09-01 20:00:00,1.42085,1.4215,1.42051,1.42105,766700001.0
2009-09-01 20:15:00,1.42106,1.42113,1.41905,1.4195,854700004.0
2009-09-01 20:30:00,1.41954,1.42024,1.41892,1.4194,786500003.0
2009-09-01 20:45:00,1.41951,1.42156,1.41919,1.42123,821900000.0
2009-09-01 21:00:00,1.42133,1.42164,1.42076,1.42157,612600000.0
2009-09-01 21:15:00,1.42157,1.4219,1.42093,1.42142,809100004.0
2009-09-01 21:30:00,1.4215,1.42208,1.42103,1.42141,851700001.0
2009-09-01 21:45:00,1.42144,1.4225,1.42012,1.42169,908000002.0
2009-09-01 22:00:00,1.42164,1.42183,1.42094,1.42142,1121100000.0
2009-09-01 22:15:00,1.42158,1.42235,1.42106,1.42209,1002300000.0
2009-09-01 22:30:00,1.42195,1.4226,1.42166,1.42226,690600000.0
2009-09-01 22:45:00,1.4223,1.42265,1.42173,1.4223,973400004.0
2009-09-01 23:00:00,1.4223,1.42236,1.4209,1.42159,792200001.0
2009-09-01 23:15:00,1.42166,1.42214,1.42129,1.42184,770100002.0
2009-09-01 23:30:00,1.42167,1.42212,1.42112,1.42128,926600001.0
2009-09-01 23:45:00,1.42127,1.42187,1.42091,1.42165,1104800002.0
2009-09-02 00:00:00,1.42193,1.42225,1.42156,1.42191,353800000.0
2009-09-02 00:15:00,1.42192,1.42209,1.42151,1.42186,422700001.0
2009-09-02 00:30:00,1.42198,1.42216,1.42146,1.42207,333800000.0
2009-09-02 00:45:00,1.42212,1.42215,1.42137,1.42171,354800000.0
2009-09-02 01:00:00,1.4217,1.42229,1.42151,1.42193,380200000.0
2009-09-02 01:15:00,1.42179,1.42195,1.42011,1.42063,449300004.0
2009-09-02 01:30:00,1.42068,1.42118,1.4199,1.42054,346700000.0
2009-09-02 01:45:00,1.42055,1.42101,1.41989,1.4206,369399999.0
2009-09-02 02:00:00,1.42067,1.42125,1.41969,1.42036,569200000.0
2009-09-02 02:15:00,1.42037,1.42065,1.41868,1.41929,531100002.0
2009-09-02 02:30:00,1.41934,1.41997,1.41898,1.4198,437900000.0
2009-09-02 02:45:00,1.41961,1.42056,1.41925,1.41964,666700002.0
2009-09-02 03:00:00,1.4194,1.42025,1.41927,1.41942,607300000.0
2009-09-02 03:15:00,1.41957,1.42001,1.41926,1.41976,514500000.0
2009-09-02 03:30:00,1.41989,1.42112,1.41973,1.421,462000002.0
2009-09-02 03:45:00,1.42104,1.42164,1.42054,1.42107,487499999.0
2009-09-02 04:00:00,1.42132,1.42154,1.42032,1.42152,739600005.0
2009-09-02 04:15:00,1.42145,1.4218,1.42078,1.4218,531700002.0
2009-09-02 04:30:00,1.42196,1.42221,1.42055,1.42125,502900000.0
2009-09-02 04:45:00,1.42122,1.42149,1.42028,1.42083,987700006.0
2009-09-02 05:00:00,1.42084,1.42149,1.42063,1.42105,1025600002.0
2009-09-02 05:15:00,1.42095,1.42129,1.42022,1.4212,835200001.0
2009-09-02 05:30:00,1.42091,1.42183,1.42073,1.42143,914500003.0
2009-09-02 05:45:00,1.42149,1.42172,1.42071,1.42115,779900001.0
2009-09-02 06:00:00,1.42128,1.42157,1.42076,1.42135,822600000.0
2009-09-02 06:15:00,1.4212,1.42203,1.42102,1.42192,617300001.0
2009-09-02 06:30:00,1.42183,1.42203,1.42084,1.42094,715700003.0
2009-09-02 06:45:00,1.42122,1.42158,1.42072,1.42112,683800002.0
2009-09-02 07:00:00,1.42113,1.42173,1.42066,1.42093,518500000.0
2009-09-02 07:15:00,1.42095,1.42162,1.42057,1.42099,673100000.0
2009-09-02 07:30:00,1.42118,1.42187,1.42087,1.42167,762700006.0
2009-09-02 07:45:00,1.42174,1.42258,1.42089,1.4224,773200003.0
2009-09-02 08:00:00,1.42243,1.42293,1.42141,1.42265,847700003.0
2009-09-02 08:15:00,1.42238,1.42288,1.42184,1.42257,681800000.0
2009-09-02 08:30:00,1.42249,1.42359,1.42201,1.4235,981800004.0
2009-09-02 08:45:00,1.42358,1.42464,1.42297,1.42407,613600000.0
2009-09-02 09:00:00,1.42391,1.42437,1.42134,1.42222,938000000.0
2009-09-02 09:15:00,1.42223,1.42296,1.42102,1.42186,894600000.0
2009-09-02 09:30:00,1.42196,1.42218,1.42075,1.42108,969499999.0
2009-09-02 09:45:00,1.42116,1.42193,1.42064,1.42114,1128700003.0
2009-09-02 10:00:00,1.42114,1.42196,1.42076,1.42126,1365600007.0
2009-09-02 10:15:00,1.42126,1.42257,1.42098,1.42204,958600001.0
2009-09-02 10:30:00,1.42194,1.42249,1.42096,1.42163,1259200003.0
2009-09-02 10:45:00,1.42163,1.4232,1.42121,1.42266,1220900004.0
2009-09-02 11:00:00,1.4227,1.42283,1.42144,1.42233,1130800001.0
2009-09-02 11:15:00,1.42193,1.42302,1.42183,1.42215,1272100000.0
2009-09-02 11:30:00,1.42207,1.42297,1.42104,1.42146,1287300004.0
2009-09-02 11:45:00,1.42118,1.42277,1.42083,1.42255,1431900001.0
2009-09-02 12:00:00,1.42257,1.4234,1.42192,1.42247,1125000000.0
2009-09-02 12:15:00,1.42255,1.42299,1.42173,1.42228,1830800008.0
2009-09-02 12:30:00,1.42214,1.42296,1.42133,1.42171,1048900001.0
2009-09-02 12:45:00,1.42143,1.42227,1.42135,1.42213,1089600002.0
2009-09-02 13:00:00,1.42221,1.42415,1.42135,1.42348,1091800002.0
2009-09-02 13:15:00,1.42346,1.42362,1.42242,1.42282,839599999.0
2009-09-02 13:30:00,1.42278,1.42312,1.42197,1.42215,993700003.0
2009-09-02 13:45:00,1.42216,1.42235,1.42101,1.42154,882100000.0
2009-09-02 14:00:00,1.42146,1.42248,1.42115,1.42196,676500000.0
2009-09-02 14:15:00,1.42219,1.42231,1.41935,1.42092,744500000.0
2009-09-02 14:30:00,1.42096,1.42227,1.41992,1.4207,863500003.0
2009-09-02 14:45:00,1.42077,1.42134,1.41963,1.42092,1083900002.0
2009-09-02 15:00:00,1.42066,1.42107,1.41903,1.41932,948100001.0
2009-09-02 15:15:00,1.41961,1.42055,1.41904,1.42018,796800005.0
2009-09-02 15:30:00,1.41998,1.42092,1.41901,1.41965,942800001.0
2009-09-02 15:45:00,1.41954,1.42195,1.41949,1.42104,1070000001.0
2009-09-02 16:00:00,1.42098,1.4225,1.42003,1.42137,1012800002.0
2009-09-02 16:15:00,1.42134,1.42166,1.41995,1.4201,1007500002.0
2009-09-02 16:30:00,1.42007,1.42196,1.41918,1.42137,1027600000.0
2009-09-02 16:45:00,1.42133,1.42406,1.4208,1.42366,1162000006.0
2009-09-02 17:00:00,1.42376,1.42616,1.42238,1.42535,1056600000.0
2009-09-02 17:15:00,1.4253,1.42554,1.42412,1.42506,1102500000.0
2009-09-02 17:30:00,1.42533,1.42594,1.42406,1.42437,1072400002.0
2009-09-02 17:45:00,1.42442,1.42517,1.42372,1.42433,941000001.0
2009-09-02 18:00:00,1.42446,1.42539,1.4241,1.42428,1094900001.0
2009-09-02 18:15:00,1.42439,1.42577,1.42424,1.42484,985600001.0
2009-09-02 18:30:00,1.42475,1.4274,1.42457,1.42724,939100002.0
2009-09-02 18:45:00,1.42715,1.42937,1.42684,1.42885,1202000001.0
2009-09-02 19:00:00,1.42889,1.42911,1.427,1.42733,856600001.0
2009-09-02 19:15:00,1.42715,1.42828,1.42695,1.42755,1050600003.0
2009-09-02 19:30:00,1.42754,1.42816,1.42705,1.42746,888600000.0
2009-09-02 19:45:00,1.4275,1.42867,1.42731,1.42785,808300000.0
2009-09-02 20:00:00,1.42783,1.42824,1.42649,1.4279,883700003.0
2009-09-02 20:15:00,1.42785,1.42823,1.42665,1.42718,751200000.0
2009-09-02 20:30:00,1.42717,1.42843,1.42711,1.42802,653800000.0
2009-09-02 20:45:00,1.42805,1.42831,1.42675,1.42694,748600000.0
2009-09-02 21:00:00,1.42691,1.42749,1.4265,1.42716,608100000.0
2009-09-02 21:15:00,1.42733,1.42885,1.42692,1.42813,678400000.0
2009-09-02 21:30:00,1.42819,1.42844,1.42716,1.42755,864100002.0
2009-09-02 21:45:00,1.42756,1.4277,1.42646,1.42704,785500000.0
2009-09-02 22:00:00,1.42707,1.42715,1.42603,1.42635,1092300002.0
2009-09-02 22:15:00,1.42638,1.42669,1.42582,1.42614,1029900000.0
2009-09-02 22:30:00,1.42628,1.42668,1.42584,1.42655,698800000.0
2009-09-02 22:45:00,1.42654,1.42685,1.42591,1.42605,920400002.0
2009-09-02 23:00:00,1.42623,1.42662,1.42583,1.42631,867100002.0
2009-09-02 23:15:00,1.42627,1.42657,1.42593,1.42635,803700006.0
2009-09-02 23:30:00,1.42608,1.42679,1.42599,1.42646,860200000.0
2009-09-02 23:45:00,1.42642,1.42662,1.42554,1.42603,1088600002.0
2009-09-03 00:00:00,1.42595,1.42662,1.42585,1.42637,397100002.0
2009-09-03 00:15:00,1.42662,1.42699,1.42616,1.42686,379400000.0
2009-09-03 00:30:00,1.42698,1.42733,1.42663,1.42679,375900000.0
2009-09-03 00:45:00,1.42692,1.42733,1.42662,1.42717,433900001.0
2009-09-03 01:00:00,1.4272,1.42743,1.42673,1.42701,364200000.0
2009-09-03 01:15:00,1.42713,1.42791,1.42677,1.42765,517800005.0
2009-09-03 01:30:00,1.42741,1.42764,1.42692,1.42748,367600001.0
2009-09-03 01:45:00,1.42745,1.42769,1.42683,1.4269,347600000.0
2009-09-03 02:00:00,1.42712,1.42745,1.42629,1.4268,543900000.0
2009-09-03 02:15:00,1.42689,1.42723,1.42622,1.42642,541200000.0
2009-09-03 02:30:00,1.4264,1.42676,1.42573,1.42631,501200003.0
2009-09-03 02:45:00,1.42638,1.42668,1.42553,1.42594,621100002.0
2009-09-03 03:00:00,1.42567,1.42636,1.42533,1.42583,777300006.0
2009-09-03 03:15:00,1.4258,1.42661,1.42563,1.42604,421900000.0
2009-09-03 03:30:00,1.42614,1.42626,1.4248,1.42596,386500000.0
2009-09-03 03:45:00,1.42604,1.42675,1.42546,1.4263,475000000.0
2009-09-03 04:00:00,1.42615,1.42687,1.4259,1.42656,584200000.0
2009-09-03 04:15:00,1.42655,1.42688,1.42608,1.42673,500000000.0
2009-09-03 04:30:00,1.4267,1.42724,1.42641,1.42695,521800000.0
2009-09-03 04:45:00,1.42703,1.42757,1.42682,1.42753,1003400003.0
2009-09-03 05:00:00,1.42767,1.42795,1.42674,1.42736,1052300001.0
2009-09-03 05:15:00,1.4274,1.42827,1.42701,1.42774,852300001.0
2009-09-03 05:30:00,1.42765,1.42803,1.42685,1.42711,1020100002.0
2009-09-03 05:45:00,1.42712,1.42753,1.42683,1.42723,700900000.0
2009-09-03 06:00:00,1.42747,1.42818,1.42688,1.42801,727500000.0
2009-09-03 06:15:00,1.42807,1.42818,1.42728,1.42787,653700000.0
2009-09-03 06:30:00,1.42758,1.42792,1.42692,1.42737,766100001.0
2009-09-03 06:45:00,1.42738,1.42765,1.42698,1.42734,634600001.0
2009-09-03 07:00:00,1.42729,1.42767,1.42685,1.42696,487100000.0
2009-09-03 07:15:00,1.42708,1.42749,1.42683,1.42699,732900002.0
2009-09-03 07:30:00,1.4272,1.42788,1.42708,1.42756,647800002.0
2009-09-03 07:45:00,1.42761,1.42769,1.42645,1.42712,784300003.0
2009-09-03 08:00:00,1.42723,1.42893,1.42705,1.42841,781500003.0
2009-09-03 08:15:00,1.42833,1.42894,1.42707,1.42836,756900002.0
2009-09-03 08:30:00,1.42841,1.429,1.42729,1.42855,1002400002.0
2009-09-03 08:45:00,1.42871,1.43071,1.42837,1.43016,682600002.0
2009-09-03 09:00:00,1.43004,1.43123,1.4291,1.42918,1088200004.0
2009-09-03 09:15:00,1.42923,1.42951,1.42847,1.42895,1048700004.0
2009-09-03 09:30:00,1.42886,1.42998,1.428,1.42956,992300002.0
2009-09-03 09:45:00,1.42947,1.42997,1.42865,1.42945,1088400002.0
2009-09-03 10:00:00,1.42932,1.42993,1.42834,1.42956,1264800001.0
2009-09-03 10:15:00,1.42955,1.43,1.42874,1.42928,931200000.0
2009-09-03 10:30:00,1.42952,1.43096,1.42888,1.43066,1185600002.0
2009-09-03 10:45:00,1.43064,1.43078,1.4296,1.43023,1174700000.0
2009-09-03 11:00:00,1.43015,1.43099,1.42892,1.42934,1198700004.0
2009-09-03 11:15:00,1.4294,1.43009,1.42893,1.42926,1343500002.0
2009-09-03 11:30:00,1.42923,1.42991,1.42877,1.42928,1139600002.0
2009-09-03 11:45:00,1.42924,1.43032,1.42891,1.43014,1458200002.0
2009-09-03 12:00:00,1.42997,1.43059,1.42936,1.43057,1215100003.0
2009-09-03 12:15:00,1.43057,1.43136,1.42976,1.42998,1762100004.0
2009-09-03 12:30:00,1.43003,1.43048,1.42904,1.42971,1097200000.0
2009-09-03 12:45:00,1.4298,1.43095,1.42875,1.43012,1120700002.0
2009-09-03 13:00:00,1.43022,1.43127,1.42948,1.43096,1099000002.0
2009-09-03 13:15:00,1.43096,1.4328,1.43005,1.43201,760100000.0
2009-09-03 13:30:00,1.43197,1.43444,1.43165,1.43412,926400002.0
2009-09-03 13:45:00,1.43456,1.43466,1.43197,1.43241,812400001.0
2009-09-03 14:00:00,1.43242,1.43353,1.43223,1.43338,780800002.0
2009-09-03 14:15:00,1.43347,1.43392,1.43207,1.43228,821800003.0
2009-09-03 14:30:00,1.43228,1.43252,1.42857,1.43007,800500000.0
2009-09-03 14:45:00,1.42999,1.43019,1.42843,1.42882,1023000001.0
2009-09-03 15:00:00,1.42884,1.42983,1.42842,1.42895,1034400004.0
2009-09-03 15:15:00,1.42891,1.42911,1.42731,1.42836,839800002.0
2009-09-03 15:30:00,1.42824,1.42909,1.4273,1.4286,1007400005.0
2009-09-03 15:45:00,1.42864,1.42928,1.42698,1.42761,976000000.0
2009-09-03 16:00:00,1.42793,1.4292,1.42525,1.4259,1027300002.0
2009-09-03 16:15:00,1.42622,1.42626,1.42402,1.42543,1038600004.0
2009-09-03 16:30:00,1.42537,1.42647,1.42483,1.42593,856100000.0
2009-09-03 16:45:00,1.42593,1.42648,1.42498,1.42574,1050800001.0
2009-09-03 17:00:00,1.4258,1.42697,1.42556,1.42586,984500001.0
2009-09-03 17:15:00,1.42594,1.4266,1.42546,1.42634,1122200001.0
2009-09-03 17:30:00,1.42633,1.42769,1.42593,1.42756,1043800002.0
2009-09-03 17:45:00,1.42753,1.42809,1.4268,1.42754,1033300001.0
2009-09-03 18:00:00,1.42749,1.4277,1.42581,1.42663,1010499998.0
2009-09-03 18:15:00,1.42676,1.42768,1.42644,1.42722,920900003.0
2009-09-03 18:30:00,1.42713,1.42738,1.42583,1.42646,1004400000.0
2009-09-03 18:45:00,1.42637,1.42677,1.42532,1.42585,1244400005.0
2009-09-03 19:00:00,1.42558,1.4266,1.42548,1.42605,788500000.0
2009-09-03 19:15:00,1.42604,1.42738,1.42564,1.42705,956699999.0
2009-09-03 19:30:00,1.42694,1.42743,1.42471,1.42485,945600002.0
2009-09-03 19:45:00,1.42496,1.42592,1.42455,1.42558,805900000.0
2009-09-03 20:00:00,1.42554,1.42593,1.42453,1.42459,885100002.0
2009-09-03 20:15:00,1.42473,1.42536,1.42372,1.4244,807600002.0
2009-09-03 20:30:00,1.42435,1.42469,1.42338,1.42373,678400000.0
2009-09-03 20:45:00,1.42369,1.42487,1.42368,1.42466,851700003.0
2009-09-03 21:00:00,1.42488,1.42518,1.42407,1.42489,712400005.0
2009-09-03 21:15:00,1.42487,1.425,1.42429,1.42482,711600000.0
2009-09-03 21:30:00,1.42476,1.42618,1.42454,1.42565,874100000.0
2009-09-03 21:45:00,1.42574,1.42617,1.42471,1.42507,953500000.0
2009-09-03 22:00:00,1.42506,1.42569,1.42472,1.42544,1057800000.0
2009-09-03 22:15:00,1.42548,1.42574,1.42478,1.42514,1117300001.0
2009-09-03 22:30:00,1.42526,1.42569,1.4249,1.42553,597700001.0
2009-09-03 22:45:00,1.42547,1.42574,1.42473,1.42504,894700000.0
2009-09-03 23:00:00,1.42495,1.42564,1.42478,1.42536,887000004.0
2009-09-03 23:15:00,1.42526,1.42558,1.42494,1.42554,697900002.0
2009-09-03 23:30:00,1.42546,1.42595,1.42531,1.42567,953900004.0
2009-09-03 23:45:00,1.42565,1.42595,1.42514,1.42547,1006100001.0
2009-09-04 00:00:00,1.42586,1.42591,1.42515,1.4254,341300000.0
2009-09-04 00:15:00,1.42537,1.42576,1.42516,1.42564,399200000.0
2009-09-04 00:30:00,1.42558,1.42596,1.42541,1.42569,366500000.0
2009-09-04 00:45:00,1.42574,1.42618,1.42549,1.42565,432100000.0
2009-09-04 01:00:00,1.42578,1.42585,1.42502,1.42513,411500002.0
2009-09-04 01:15:00,1.42523,1.42563,1.42491,1.42552,448400001.0
2009-09-04 01:30:00,1.42555,1.42603,1.42526,1.42559,314900000.0
2009-09-04 01:45:00,1.4255,1.42588,1.42516,1.42557,412200002.0
2009-09-04 02:00:00,1.42552,1.42601,1.425,1.42554,500300001.0
2009-09-04 02:15:00,1.42556,1.42596,1.4251,1.42564,537200002.0
2009-09-04 02:30:00,1.42544,1.42587,1.42495,1.42541,473100000.0
2009-09-04 02:45:00,1.42545,1.42578,1.4249,1.42505,724400004.0
2009-09-04 03:00:00,1.4249,1.42513,1.42394,1.424,599400000.0
2009-09-04 03:15:00,1.42377,1.42476,1.4236,1.42434,418700000.0
2009-09-04 03:30:00,1.42398,1.42459,1.4237,1.4244,406200000.0
2009-09-04 03:45:00,1.42437,1.42464,1.42381,1.42455,508500000.0
2009-09-04 04:00:00,1.4246,1.42484,1.42382,1.42411,579200000.0
2009-09-04 04:15:00,1.42403,1.42468,1.4233,1.42468,509800001.0
2009-09-04 04:30:00,1.42467,1.42518,1.42427,1.42504,519400001.0
2009-09-04 04:45:00,1.42502,1.42515,1.42393,1.42433,907500003.0
2009-09-04 05:00:00,1.42436,1.42512,1.42412,1.42448,995200001.0
2009-09-04 05:15:00,1.42452,1.42481,1.42405,1.42456,737500001.0
2009-09-04 05:30:00,1.42444,1.42499,1.42424,1.42465,1012500002.0
2009-09-04 05:45:00,1.42461,1.42521,1.42433,1.42503,704100002.0
2009-09-04 06:00:00,1.42498,1.4255,1.42466,1.42493,752600004.0
2009-09-04 06:15:00,1.4249,1.42556,1.4246,1.4252,593100000.0
2009-09-04 06:30:00,1.42512,1.42566,1.4246,1.42549,663300001.0
2009-09-04 06:45:00,1.42538,1.42608,1.42517,1.42538,667700002.0
2009-09-04 07:00:00,1.42528,1.42601,1.42503,1.42534,515700002.0
2009-09-04 07:15:00,1.42535,1.4256,1.42474,1.42543,665500003.0
2009-09-04 07:30:00,1.42542,1.42619,1.42525,1.42594,719400006.0
2009-09-04 07:45:00,1.42559,1.42693,1.42556,1.42647,738100002.0
2009-09-04 08:00:00,1.4265,1.42696,1.42577,1.42658,828000002.0
2009-09-04 08:15:00,1.42633,1.427,1.42591,1.42664,721100002.0
2009-09-04 08:30:00,1.42665,1.42731,1.42601,1.42722,1117400006.0
2009-09-04 08:45:00,1.42706,1.42887,1.42697,1.42857,681300000.0
2009-09-04 09:00:00,1.42868,1.42898,1.42785,1.42815,1030900000.0
2009-09-04 09:15:00,1.42826,1.4289,1.42687,1.42716,1010000002.0
2009-09-04 09:30:00,1.42722,1.42837,1.42677,1.4278,1038300000.0
2009-09-04 09:45:00,1.42779,1.42848,1.42655,1.42707,1031900000.0
2009-09-04 10:00:00,1.42706,1.42738,1.42633,1.42715,1361600001.0
2009-09-04 10:15:00,1.42713,1.42733,1.42654,1.42704,964100000.0
2009-09-04 10:30:00,1.42688,1.4282,1.42662,1.42795,1131300001.0
2009-09-04 10:45:00,1.42799,1.42895,1.42724,1.42796,1212800002.0
2009-09-04 11:00:00,1.42791,1.42838,1.42691,1.42745,1047900001.0
2009-09-04 11:15:00,1.42745,1.42759,1.42655,1.42676,1337700000.0
2009-09-04 11:30:00,1.42659,1.427,1.42597,1.4264,1180200003.0
2009-09-04 11:45:00,1.4266,1.42716,1.42593,1.42624,1518400002.0
2009-09-04 12:00:00,1.42619,1.42647,1.42525,1.42607,1106600000.0
2009-09-04 12:15:00,1.42603,1.42646,1.42532,1.42618,1772500001.0
2009-09-04 12:30:00,1.4262,1.4269,1.42592,1.42642,1001200000.0
2009-09-04 12:45:00,1.42666,1.42708,1.42558,1.42604,1010400000.0
2009-09-04 13:00:00,1.42598,1.4271,1.42558,1.42618,1134700007.0
2009-09-04 13:15:00,1.42643,1.4269,1.42585,1.42622,731300001.0
2009-09-04 13:30:00,1.42626,1.42659,1.42504,1.42533,858500000.0
2009-09-04 13:45:00,1.42541,1.42643,1.42502,1.42622,804700002.0
2009-09-04 14:00:00,1.42612,1.42686,1.42554,1.42583,727100002.0
2009-09-04 14:15:00,1.42601,1.42683,1.42499,1.4258,803600000.0
2009-09-04 14:30:00,1.4256,1.42801,1.42299,1.42432,880800003.0
2009-09-04 14:45:00,1.42442,1.42464,1.42114,1.42196,1114000000.0
2009-09-04 15:00:00,1.42196,1.42209,1.41894,1.42059,980300003.0
2009-09-04 15:15:00,1.42051,1.42197,1.42008,1.42082,883100001.0
2009-09-04 15:30:00,1.42089,1.42196,1.41996,1.42123,1004700005.0
2009-09-04 15:45:00,1.42118,1.42152,1.41927,1.42072,1163900003.0
2009-09-04 16:00:00,1.42067,1.42285,1.42045,1.42243,1008100000.0
2009-09-04 16:15:00,1.42244,1.42311,1.42188,1.42256,1151200008.0
2009-09-04 16:30:00,1.42232,1.42341,1.42194,1.42286,899200001.0
2009-09-04 16:45:00,1.42286,1.42337,1.42246,1.42306,1021400002.0
2009-09-04 17:00:00,1.42301,1.42337,1.4221,1.42295,942500001.0
2009-09-04 17:15:00,1.42296,1.42337,1.42165,1.42281,1078900000.0
2009-09-04 17:30:00,1.4227,1.42634,1.42242,1.42584,1113500002.0
2009-09-04 17:45:00,1.42584,1.42765,1.42498,1.42753,1057300000.0
2009-09-04 18:00:00,1.42756,1.43212,1.42727,1.43054,1048199999.0
2009-09-04 18:15:00,1.43086,1.43252,1.42996,1.43034,1020900002.0
2009-09-04 18:30:00,1.43046,1.4311,1.4298,1.43036,889500000.0
2009-09-04 18:45:00,1.43039,1.43111,1.42987,1.43045,1233700006.0
2009-09-04 19:00:00,1.43066,1.43128,1.42953,1.43113,875700004.0
2009-09-04 19:15:00,1.43114,1.4324,1.43092,1.43145,992500000.0
2009-09-04 19:30:00,1.4315,1.43174,1.43062,1.43102,934300000.0
2009-09-04 19:45:00,1.43108,1.43145,1.43054,1.43094,878600001.0
2009-09-04 20:00:00,1.43096,1.43191,1.43074,1.43173,910500002.0
2009-09-04 20:15:00,1.43178,1.43188,1.43096,1.43146,857100003.0
2009-09-04 20:30:00,1.43113,1.43168,1.42995,1.43072,667800000.0
2009-09-04 20:45:00,1.43066,1.43128,1.43003,1.43071,842600002.0
2009-09-04 21:00:00,1.43076,1.43089,1.42953,1.42972,669300002.0
2009-09-04 21:15:00,1.42952,1.43018,1.42914,1.43004,764800003.0
2009-09-04 21:30:00,1.43007,1.43028,1.42937,1.42991,852000001.0
2009-09-04 21:45:00,1.43005,1.43068,1.4297,1.43027,980400003.0
2009-09-04 22:00:00,1.43027,1.43047,1.42962,1.42994,1076000002.0
2009-09-04 22:15:00,1.42999,1.43119,1.42998,1.43087,1012400003.0
2009-09-04 22:30:00,1.43076,1.43083,1.42925,1.43015,749699999.0
2009-09-04 22:45:00,1.43045,1.43045,1.42928,1.42928,949500002.0
2009-09-07 00:00:00,1.43059,1.43087,1.43018,1.43079,215600000.0
2009-09-07 00:15:00,1.43078,1.43158,1.43058,1.43151,231000000.0
2009-09-07 00:30:00,1.4315,1.43165,1.43103,1.43126,231000000.0
2009-09-07 00:45:00,1.43125,1.43146,1.43101,1.4314,231000000.0
2009-09-07 01:00:00,1.43141,1.43172,1.43119,1.43166,231000000.0
2009-09-07 01:15:00,1.4317,1.43213,1.43157,1.43184,231000000.0
2009-09-07 01:30:00,1.43184,1.43196,1.43164,1.43172,231000000.0
2009-09-07 01:45:00,1.43171,1.43208,1.43166,1.43208,200200000.0
2009-09-07 02:00:00,1.43208,1.4323,1.43153,1.43191,417200002.0
2009-09-07 02:15:00,1.43189,1.43267,1.43151,1.43259,337200000.0
2009-09-07 02:30:00,1.43241,1.43267,1.43201,1.43225,405800000.0
2009-09-07 02:45:00,1.43235,1.43276,1.43208,1.43217,351400000.0
2009-09-07 03:00:00,1.43243,1.43274,1.43209,1.43226,398500000.0
2009-09-07 03:15:00,1.43224,1.43283,1.43186,1.43212,394300000.0
2009-09-07 03:30:00,1.43214,1.43256,1.43182,1.43247,395600002.0
2009-09-07 03:45:00,1.43235,1.43254,1.4319,1.43236,380300000.0
2009-09-07 04:00:00,1.43225,1.43247,1.43142,1.43227,1046400000.0
2009-09-07 04:15:00,1.43233,1.43269,1.43182,1.43244,907700000.0
2009-09-07 04:30:00,1.43225,1.43271,1.43202,1.4326,656300000.0
2009-09-07 04:45:00,1.43251,1.43292,1.43223,1.43281,858300000.0
2009-09-07 05:00:00,1.4328,1.43308,1.43232,1.43264,985100003.0
2009-09-07 05:15:00,1.43262,1.43334,1.43237,1.43305,610400000.0
2009-09-07 05:30:00,1.43314,1.43319,1.43252,1.43313,1070200002.0
2009-09-07 05:45:00,1.43316,1.43336,1.4326,1.43324,964700001.0
2009-09-07 06:00:00,1.43314,1.43346,1.43234,1.43279,907999999.0
2009-09-07 06:15:00,1.43275,1.43365,1.43262,1.43346,798600001.0
2009-09-07 06:30:00,1.4334,1.43344,1.43279,1.43305,848200004.0
2009-09-07 06:45:00,1.43298,1.43348,1.43277,1.43335,641700000.0
2009-09-07 07:00:00,1.43336,1.43353,1.43283,1.43316,803700000.0
2009-09-07 07:15:00,1.43328,1.43336,1.43263,1.43307,621600000.0
2009-09-07 07:30:00,1.43297,1.43328,1.43211,1.43236,781900002.0
2009-09-07 07:45:00,1.43235,1.43256,1.4316,1.4323,789100001.0
2009-09-07 08:00:00,1.43235,1.43394,1.43205,1.43343,934400000.0
2009-09-07 08:15:00,1.43339,1.43414,1.43312,1.43372,894100001.0
2009-09-07 08:30:00,1.43371,1.43417,1.43293,1.4337,894500000.0
2009-09-07 08:45:00,1.43378,1.43406,1.43283,1.43352,755700002.0
2009-09-07 09:00:00,1.43352,1.4362,1.43298,1.43483,1217700003.0
2009-09-07 09:15:00,1.43483,1.43497,1.43332,1.43429,1015800002.0
2009-09-07 09:30:00,1.43438,1.43554,1.43409,1.43455,965800001.0
2009-09-07 09:45:00,1.43458,1.43487,1.43296,1.43443,982400000.0
2009-09-07 10:00:00,1.43442,1.43506,1.43356,1.43485,1019200000.0
2009-09-07 10:15:00,1.43495,1.43596,1.43474,1.43513,1162700004.0
2009-09-07 10:30:00,1.43498,1.4353,1.43374,1.43427,1136500002.0
2009-09-07 10:45:00,1.43421,1.43445,1.43348,1.43409,1057700001.0
2009-09-07 11:00:00,1.43425,1.4344,1.43352,1.43415,1009500000.0
2009-09-07 11:15:00,1.43417,1.43498,1.43379,1.43404,949900001.0
2009-09-07 11:30:00,1.43396,1.43469,1.43364,1.43412,1038200003.0
2009-09-07 11:45:00,1.43404,1.43526,1.43362,1.43501,1126100002.0
2009-09-07 12:00:00,1.43499,1.43547,1.43374,1.43455,1078500000.0
2009-09-07 12:15:00,1.43454,1.43491,1.43397,1.4348,1002600005.0
2009-09-07 12:30:00,1.43464,1.43556,1.43453,1.43554,780600000.0
2009-09-07 12:45:00,1.43537,1.43559,1.43396,1.43436,981200002.0
2009-09-07 13:00:00,1.43416,1.43499,1.43393,1.43495,1000800000.0
2009-09-07 13:15:00,1.43477,1.435,1.43399,1.43482,793400000.0
2009-09-07 13:30:00,1.4349,1.4352,1.43406,1.43436,810000002.0
2009-09-07 13:45:00,1.43446,1.43449,1.43291,1.43313,672400000.0
2009-09-07 14:00:00,1.43297,1.43376,1.43254,1.43283,935800004.0
2009-09-07 14:15:00,1.43277,1.43395,1.43246,1.43323,917500000.0
2009-09-07 14:30:00,1.43289,1.43327,1.43224,1.43263,845400004.0
2009-09-07 14:45:00,1.43264,1.43321,1.43196,1.43312,919600000.0
2009-09-07 15:00:00,1.43307,1.43398,1.43283,1.43375,1038299998.0
2009-09-07 15:15:00,1.43366,1.43394,1.43315,1.43353,1054200003.0
2009-09-07 15:30:00,1.43338,1.43398,1.43313,1.43382,1827500007.0
2009-09-07 15:45:00,1.43377,1.43429,1.43314,1.4332,1132500001.0
2009-09-07 16:00:00,1.43315,1.43351,1.43198,1.43323,1426500001.0
2009-09-07 16:15:00,1.43315,1.43393,1.43273,1.43336,1290100006.0
2009-09-07 16:30:00,1.43328,1.43399,1.43295,1.43335,1382500002.0
2009-09-07 16:45:00,1.43333,1.43398,1.43293,1.43353,1055600002.0
2009-09-07 17:00:00,1.43352,1.4343,1.43311,1.43356,1135900000.0
2009-09-07 17:15:00,1.43354,1.434,1.43301,1.43362,1134100001.0
2009-09-07 17:30:00,1.43364,1.43393,1.43266,1.43314,1146899998.0
2009-09-07 17:45:00,1.43306,1.43398,1.43247,1.43363,1305900002.0
2009-09-07 18:00:00,1.43348,1.43471,1.43342,1.43418,1094900000.0
2009-09-07 18:15:00,1.43425,1.43431,1.43324,1.43366,978000002.0
2009-09-07 18:30:00,1.43363,1.43387,1.43313,1.43363,999000000.0
2009-09-07 18:45:00,1.43369,1.43393,1.43314,1.43339,1027100004.0
2009-09-07 19:00:00,1.43327,1.43353,1.43251,1.43285,660900002.0
2009-09-07 19:15:00,1.43278,1.43337,1.43261,1.43286,1003500002.0
2009-09-07 19:30:00,1.43288,1.43319,1.43253,1.43285,680400000.0
2009-09-07 19:45:00,1.43281,1.43311,1.43244,1.43295,851200004.0
2009-09-07 20:00:00,1.43312,1.43321,1.43252,1.43305,760300003.0
2009-09-07 20:15:00,1.43306,1.43321,1.4325,1.43287,598800000.0
2009-09-07 20:30:00,1.43286,1.43328,1.43264,1.43307,644300000.0
2009-09-07 20:45:00,1.43313,1.4337,1.43266,1.43366,533900002.0
2009-09-07 21:00:00,1.43367,1.43378,1.43289,1.43307,674700000.0
2009-09-07 21:15:00,1.43311,1.43387,1.43292,1.4337,726200004.0
2009-09-07 21:30:00,1.43349,1.43391,1.43327,1.43372,662300002.0
2009-09-07 21:45:00,1.43368,1.43416,1.4333,1.43404,766200002.0
2009-09-07 22:00:00,1.43406,1.4346,1.43346,1.43406,692300000.0
2009-09-07 22:15:00,1.43415,1.4343,1.43318,1.43336,972000002.0
2009-09-07 22:30:00,1.43332,1.43381,1.43312,1.43329,841200002.0
2009-09-07 22:45:00,1.43326,1.43351,1.43271,1.43305,1049200005.0
2009-09-07 23:00:00,1.43318,1.43389,1.43284,1.43331,1033400004.0
2009-09-07 23:15:00,1.43335,1.43371,1.433,1.4332,526200002.0
2009-09-07 23:30:00,1.43322,1.43369,1.43301,1.43355,447400000.0
2009-09-07 23:45:00,1.43342,1.43382,1.43302,1.43372,590400000.0
2009-09-08 00:00:00,1.43328,1.43376,1.43295,1.43331,539600002.0
2009-09-08 00:15:00,1.43347,1.43356,1.43298,1.43356,444700000.0
2009-09-08 00:30:00,1.43331,1.43371,1.43313,1.43328,466500002.0
2009-09-08 00:45:00,1.43322,1.43374,1.43291,1.43333,576700000.0
2009-09-08 01:00:00,1.43333,1.43398,1.43305,1.4332,673700001.0
2009-09-08 01:15:00,1.43324,1.43409,1.43301,1.43376,500700000.0
2009-09-08 01:30:00,1.43367,1.43388,1.43335,1.43365,509200001.0
2009-09-08 01:45:00,1.43373,1.43392,1.43274,1.43335,575199999.0
2009-09-08 02:00:00,1.43324,1.43353,1.43291,1.43341,317200000.0
2009-09-08 02:15:00,1.43327,1.43385,1.43302,1.43378,431700004.0
2009-09-08 02:30:00,1.43366,1.43385,1.43334,1.4338,365600000.0
2009-09-08 02:45:00,1.4339,1.43431,1.43328,1.43377,356900000.0
2009-09-08 03:00:00,1.43376,1.43442,1.43357,1.43424,362000000.0
2009-09-08 03:15:00,1.43429,1.43457,1.43385,1.434,349400001.0
2009-09-08 03:30:00,1.43413,1.43425,1.43268,1.43285,380300000.0
2009-09-08 03:45:00,1.43268,1.43337,1.4326,1.43317,404200003.0
2009-09-08 04:00:00,1.43315,1.43348,1.4328,1.43303,1077300002.0
2009-09-08 04:15:00,1.43315,1.43366,1.43281,1.43326,1003100006.0
2009-09-08 04:30:00,1.43346,1.43376,1.43292,1.43343,651900000.0
2009-09-08 04:45:00,1.43337,1.43378,1.43299,1.43362,840100002.0
2009-09-08 05:00:00,1.43371,1.43387,1.4331,1.43343,952600004.0
2009-09-08 05:15:00,1.43342,1.43395,1.43313,1.43392,690000000.0
2009-09-08 05:30:00,1.4337,1.43429,1.43351,1.43402,1022300001.0
2009-09-08 05:45:00,1.43409,1.43446,1.43359,1.43393,1048200001.0
2009-09-08 06:00:00,1.434,1.43409,1.43331,1.43351,866800000.0
2009-09-08 06:15:00,1.43349,1.43397,1.43314,1.43392,755000000.0
2009-09-08 06:30:00,1.43391,1.43416,1.43302,1.43351,717600000.0
2009-09-08 06:45:00,1.43347,1.43358,1.43301,1.43341,737700005.0
2009-09-08 07:00:00,1.43331,1.43373,1.43287,1.43337,921400006.0
2009-09-08 07:15:00,1.43348,1.43408,1.43309,1.43363,770800002.0
2009-09-08 07:30:00,1.43359,1.43421,1.43325,1.43375,760900002.0
2009-09-08 07:45:00,1.43373,1.43476,1.43341,1.43451,830600000.0
2009-09-08 08:00:00,1.43438,1.43484,1.43376,1.43438,858900000.0
2009-09-08 08:15:00,1.43431,1.43747,1.43394,1.43686,958600003.0
2009-09-08 08:30:00,1.43678,1.43863,1.43658,1.43804,987800002.0
2009-09-08 08:45:00,1.43795,1.43963,1.43677,1.43854,793499999.0
2009-09-08 09:00:00,1.43862,1.43981,1.43778,1.43816,1270900004.0
2009-09-08 09:15:00,1.43819,1.43937,1.43776,1.43896,1078400005.0
2009-09-08 09:30:00,1.43914,1.44047,1.43797,1.44007,892700000.0
2009-09-08 09:45:00,1.44026,1.44267,1.4399,1.44134,1014299999.0
2009-09-08 10:00:00,1.44142,1.44397,1.44098,1.44293,993900002.0
2009-09-08 10:15:00,1.4428,1.44436,1.44236,1.4428,1159900003.0
2009-09-08 10:30:00,1.44279,1.44349,1.44137,1.44225,1121500000.0
2009-09-08 10:45:00,1.44224,1.44284,1.44137,1.44211,1136200003.0
2009-09-08 11:00:00,1.44181,1.44238,1.44093,1.44163,911200001.0
2009-09-08 11:15:00,1.44169,1.44367,1.44132,1.44274,1045100004.0
2009-09-08 11:30:00,1.44278,1.44443,1.44211,1.44443,973900001.0
2009-09-08 11:45:00,1.44473,1.44727,1.44456,1.44655,1081500000.0
2009-09-08 12:00:00,1.44649,1.44922,1.44506,1.44775,1194000006.0
2009-09-08 12:15:00,1.44783,1.44821,1.44676,1.44737,977900005.0
2009-09-08 12:30:00,1.44736,1.44809,1.44666,1.44768,754099999.0
2009-09-08 12:45:00,1.44777,1.44808,1.44719,1.44747,996800004.0
2009-09-08 13:00:00,1.44752,1.4489,1.44709,1.44764,1111700005.0
2009-09-08 13:15:00,1.44763,1.44976,1.44598,1.44953,812300001.0
2009-09-08 13:30:00,1.44937,1.44969,1.4474,1.44806,788500004.0
2009-09-08 13:45:00,1.44801,1.44844,1.44684,1.44774,810800002.0
2009-09-08 14:00:00,1.4476,1.44824,1.44684,1.44727,785700001.0
2009-09-08 14:15:00,1.44724,1.44768,1.44643,1.44737,862700001.0
2009-09-08 14:30:00,1.44732,1.44816,1.44695,1.44802,856600000.0
2009-09-08 14:45:00,1.44796,1.45033,1.44762,1.44946,950300000.0
2009-09-08 15:00:00,1.44926,1.4507,1.44724,1.44783,1155100005.0
2009-09-08 15:15:00,1.44787,1.44819,1.44694,1.44789,950499999.0
2009-09-08 15:30:00,1.44782,1.44878,1.44599,1.44627,1778500001.0
2009-09-08 15:45:00,1.44626,1.44797,1.44564,1.4476,1173700000.0
2009-09-08 16:00:00,1.44763,1.44848,1.44576,1.44676,1380000000.0
2009-09-08 16:15:00,1.44676,1.44961,1.44624,1.44947,1274500004.0
2009-09-08 16:30:00,1.44945,1.45215,1.44915,1.45047,1321700001.0
2009-09-08 16:45:00,1.45045,1.4514,1.44982,1.45129,1004199999.0
2009-09-08 17:00:00,1.45134,1.45202,1.45044,1.45068,1255700002.0
2009-09-08 17:15:00,1.45065,1.45308,1.45045,1.45266,1153500004.0
2009-09-08 17:30:00,1.45267,1.453,1.44896,1.44918,1021900002.0
2009-09-08 17:45:00,1.44907,1.44976,1.44843,1.44953,1358200002.0
2009-09-08 18:00:00,1.44955,1.44988,1.44846,1.44986,1265500007.0
2009-09-08 18:15:00,1.44969,1.45158,1.44947,1.45086,946599999.0
2009-09-08 18:30:00,1.45097,1.453,1.45081,1.45258,918100000.0
2009-09-08 18:45:00,1.45254,1.45351,1.45158,1.45207,941199998.0
2009-09-08 19:00:00,1.45177,1.45207,1.44966,1.44973,752400005.0
2009-09-08 19:15:00,1.44964,1.4512,1.44952,1.45027,963400002.0
2009-09-08 19:30:00,1.45024,1.45095,1.44975,1.45065,713899999.0
2009-09-08 19:45:00,1.45071,1.4518,1.45009,1.45173,857000004.0
2009-09-08 20:00:00,1.45172,1.4519,1.45041,1.45109,770600005.0
2009-09-08 20:15:00,1.45111,1.45139,1.44995,1.45103,598300001.0
2009-09-08 20:30:00,1.4511,1.45163,1.44904,1.44915,667699999.0
2009-09-08 20:45:00,1.44914,1.44945,1.44848,1.4488,494300000.0
2009-09-08 21:00:00,1.44878,1.44931,1.44806,1.44915,605300000.0
2009-09-08 21:15:00,1.44918,1.45067,1.44909,1.45047,675200002.0
2009-09-08 21:30:00,1.45039,1.45087,1.45002,1.45048,623600000.0
2009-09-08 21:45:00,1.45045,1.45062,1.4495,1.4497,752600002.0
2009-09-08 22:00:00,1.44978,1.44999,1.44854,1.44873,759500000.0
2009-09-08 22:15:00,1.44885,1.44912,1.44839,1.44886,993100001.0
2009-09-08 22:30:00,1.44879,1.44896,1.44836,1.44862,927800003.0
2009-09-08 22:45:00,1.44856,1.4487,1.44741,1.44775,906400000.0
2009-09-08 23:00:00,1.44774,1.44896,1.44725,1.44844,931400003.0
2009-09-08 23:15:00,1.44847,1.44859,1.4479,1.44822,528200000.0
2009-09-08 23:30:00,1.44797,1.44856,1.44797,1.44844,443300000.0
2009-09-08 23:45:00,1.44832,1.44938,1.44822,1.44932,679400002.0
2009-09-09 00:00:00,1.4493,1.44947,1.44873,1.44903,437700000.0
2009-09-09 00:15:00,1.44892,1.44925,1.44833,1.44913,399100000.0
2009-09-09 00:30:00,1.44904,1.45012,1.44892,1.4501,494500002.0
2009-09-09 00:45:00,1.45027,1.45027,1.44948,1.44992,621700002.0
2009-09-09 01:00:00,1.44972,1.45078,1.44964,1.45068,703500002.0
2009-09-09 01:15:00,1.45066,1.4508,1.45022,1.4505,493000002.0
2009-09-09 01:30:00,1.45045,1.45099,1.45028,1.45056,500100002.0
2009-09-09 01:45:00,1.45065,1.45071,1.44977,1.45002,555399999.0
2009-09-09 02:00:00,1.44998,1.45003,1.44868,1.44907,337500000.0
2009-09-09 02:15:00,1.44896,1.44974,1.44839,1.44958,397200003.0
2009-09-09 02:30:00,1.44951,1.4497,1.44907,1.44916,380200000.0
2009-09-09 02:45:00,1.44928,1.45049,1.44921,1.45049,382899999.0
2009-09-09 03:00:00,1.45056,1.45165,1.45026,1.45131,399800000.0
2009-09-09 03:15:00,1.45154,1.45164,1.45065,1.45135,373500001.0
2009-09-09 03:30:00,1.45096,1.45123,1.44994,1.45077,349900000.0
2009-09-09 03:45:00,1.45092,1.4511,1.45031,1.45053,359900000.0
2009-09-09 04:00:00,1.45053,1.45058,1.44889,1.44906,1119800004.0
2009-09-09 04:15:00,1.44906,1.44955,1.4485,1.44952,810400000.0
2009-09-09 04:30:00,1.44943,1.44977,1.44815,1.44867,777100006.0
2009-09-09 04:45:00,1.44875,1.44973,1.44823,1.44916,786200000.0
2009-09-09 05:00:00,1.44926,1.45011,1.44904,1.44964,963199999.0
2009-09-09 05:15:00,1.4497,1.44979,1.4487,1.44897,728700002.0
2009-09-09 05:30:00,1.44897,1.44951,1.44813,1.44926,1143400003.0
2009-09-09 05:45:00,1.44931,1.44958,1.44792,1.44812,1158900004.0
2009-09-09 06:00:00,1.44814,1.44875,1.44779,1.44862,890500003.0
2009-09-09 06:15:00,1.44863,1.44891,1.44821,1.44846,789800000.0
2009-09-09 06:30:00,1.44843,1.44898,1.4482,1.44875,765100003.0
2009-09-09 06:45:00,1.44871,1.44886,1.448,1.44833,641900000.0
2009-09-09 07:00:00,1.44819,1.44908,1.44782,1.44854,772599999.0
2009-09-09 07:15:00,1.4485,1.44895,1.44822,1.44867,667700000.0
2009-09-09 07:30:00,1.44855,1.45002,1.44846,1.44933,827300005.0
2009-09-09 07:45:00,1.44933,1.4502,1.4491,1.44971,878000002.0
2009-09-09 08:00:00,1.44963,1.45146,1.44931,1.45008,841200000.0
2009-09-09 08:15:00,1.45028,1.4514,1.44974,1.45014,910900003.0
2009-09-09 08:30:00,1.45033,1.45047,1.44892,1.44937,1072500005.0
2009-09-09 08:45:00,1.44933,1.44986,1.44773,1.44822,798900001.0
2009-09-09 09:00:00,1.44806,1.44888,1.4477,1.44833,1236500006.0
2009-09-09 09:15:00,1.44836,1.44938,1.44656,1.4469,964000002.0
2009-09-09 09:30:00,1.44696,1.4486,1.44631,1.44831,915400003.0
2009-09-09 09:45:00,1.44839,1.44885,1.44748,1.44838,972300004.0
2009-09-09 10:00:00,1.44839,1.44868,1.44732,1.44767,1021000002.0
2009-09-09 10:15:00,1.44751,1.44838,1.44695,1.44826,972200000.0
2009-09-09 10:30:00,1.44808,1.4491,1.44781,1.44883,1222000005.0
2009-09-09 10:45:00,1.44883,1.44989,1.44804,1.44951,1100200004.0
2009-09-09 11:00:00,1.44953,1.45113,1.44893,1.45015,1160400003.0
2009-09-09 11:15:00,1.45025,1.45066,1.44924,1.44961,1008800002.0
2009-09-09 11:30:00,1.4494,1.45049,1.44922,1.44956,1113700005.0
2009-09-09 11:45:00,1.44955,1.4499,1.44834,1.44939,1076700002.0
2009-09-09 12:00:00,1.44938,1.45009,1.44873,1.44882,1050799999.0
2009-09-09 12:15:00,1.44912,1.44978,1.44846,1.44943,828399999.0
2009-09-09 12:30:00,1.4494,1.45001,1.44885,1.44986,693500000.0
2009-09-09 12:45:00,1.44975,1.44987,1.44896,1.44927,842000000.0
2009-09-09 13:00:00,1.44926,1.44977,1.44849,1.44972,1160400005.0
2009-09-09 13:15:00,1.4498,1.45038,1.4491,1.45006,762700000.0
2009-09-09 13:30:00,1.45004,1.45165,1.44966,1.45087,878600005.0
2009-09-09 13:45:00,1.45082,1.45278,1.45064,1.45204,726400000.0
2009-09-09 14:00:00,1.45206,1.45284,1.45103,1.45193,769700002.0
2009-09-09 14:15:00,1.45185,1.45492,1.45181,1.45463,1001800003.0
2009-09-09 14:30:00,1.45482,1.45631,1.45386,1.45427,748700000.0
2009-09-09 14:45:00,1.45438,1.45597,1.45364,1.45498,1067800005.0
2009-09-09 15:00:00,1.45498,1.45849,1.45465,1.45691,1120600002.0
2009-09-09 15:15:00,1.45696,1.45744,1.4562,1.45659,1021699999.0
2009-09-09 15:30:00,1.45651,1.45706,1.45502,1.45563,1786900007.0
2009-09-09 15:45:00,1.45561,1.45779,1.45545,1.45737,1258800003.0
2009-09-09 16:00:00,1.45733,1.45931,1.45694,1.45788,1524600005.0
2009-09-09 16:15:00,1.45793,1.45869,1.45734,1.45783,1161700002.0
2009-09-09 16:30:00,1.45784,1.4598,1.45761,1.4583,1526800006.0
2009-09-09 16:45:00,1.45845,1.45918,1.45765,1.4578,1112600004.0
2009-09-09 17:00:00,1.45796,1.4587,1.45722,1.45749,1124600002.0
2009-09-09 17:15:00,1.4574,1.45796,1.45676,1.45726,1185100003.0
2009-09-09 17:30:00,1.45733,1.45818,1.45704,1.45786,968400000.0
2009-09-09 17:45:00,1.45778,1.45839,1.45663,1.45706,1244000002.0
2009-09-09 18:00:00,1.45706,1.45722,1.45599,1.45653,1217200002.0
2009-09-09 18:15:00,1.45645,1.45726,1.45604,1.45678,1007800003.0
2009-09-09 18:30:00,1.45684,1.45729,1.45604,1.45638,998300002.0
2009-09-09 18:45:00,1.45638,1.45726,1.45624,1.45697,960299999.0
2009-09-09 19:00:00,1.45697,1.45727,1.45574,1.45628,665800000.0
2009-09-09 19:15:00,1.45625,1.45652,1.45524,1.45557,990100004.0
2009-09-09 19:30:00,1.45546,1.4557,1.45466,1.45513,729600000.0
2009-09-09 19:45:00,1.45512,1.45551,1.45451,1.45481,741200000.0
2009-09-09 20:00:00,1.4548,1.45502,1.45317,1.45348,641500000.0
2009-09-09 20:15:00,1.45346,1.45443,1.45317,1.45422,678500001.0
2009-09-09 20:30:00,1.45409,1.45478,1.45305,1.45345,614900001.0
2009-09-09 20:45:00,1.45339,1.45427,1.453,1.45425,567000003.0
2009-09-09 21:00:00,1.45425,1.45555,1.45344,1.455,666800000.0
2009-09-09 21:15:00,1.45514,1.45532,1.45416,1.45423,646899999.0
2009-09-09 21:30:00,1.45432,1.45486,1.45372,1.45452,579800000.0
2009-09-09 21:45:00,1.45456,1.4557,1.45444,1.45518,736900000.0
2009-09-09 22:00:00,1.45515,1.45537,1.45465,1.4553,635600001.0
2009-09-09 22:15:00,1.45536,1.45651,1.45513,1.45624,931700001.0
2009-09-09 22:30:00,1.45638,1.45678,1.45524,1.45662,765400002.0
2009-09-09 22:45:00,1.45656,1.45671,1.45544,1.4556,1005100002.0
2009-09-09 23:00:00,1.45555,1.45666,1.45487,1.45664,856499999.0
2009-09-09 23:15:00,1.45636,1.45686,1.45557,1.45597,452100000.0
2009-09-09 23:30:00,1.45582,1.45663,1.45576,1.45629,455900000.0
2009-09-09 23:45:00,1.45615,1.45734,1.45601,1.45623,693000002.0
2009-09-10 00:00:00,1.45616,1.45639,1.45565,1.45592,493799998.0
2009-09-10 00:15:00,1.45594,1.45595,1.45504,1.45516,522400002.0
2009-09-10 00:30:00,1.45524,1.45544,1.45496,1.45516,479700000.0
2009-09-10 00:45:00,1.45507,1.4559,1.45495,1.45554,544100001.0
2009-09-10 01:00:00,1.45518,1.45553,1.45465,1.45486,759500001.0
2009-09-10 01:15:00,1.45477,1.45563,1.45435,1.45527,415800000.0
2009-09-10 01:30:00,1.45529,1.45569,1.45453,1.45485,499300000.0
2009-09-10 01:45:00,1.45488,1.45511,1.4541,1.45472,588400001.0
2009-09-10 02:00:00,1.45478,1.45497,1.45415,1.45452,428100001.0
2009-09-10 02:15:00,1.45447,1.45511,1.45443,1.45489,334000000.0
2009-09-10 02:30:00,1.45479,1.45544,1.45469,1.45495,458100003.0
2009-09-10 02:45:00,1.4548,1.45566,1.45476,1.45527,346000000.0
2009-09-10 03:00:00,1.45571,1.45607,1.45529,1.45542,396200002.0
2009-09-10 03:15:00,1.45541,1.45551,1.45455,1.4553,330300000.0
2009-09-10 03:30:00,1.45514,1.45572,1.45402,1.45559,448100002.0
2009-09-10 03:45:00,1.4556,1.45565,1.45466,1.45538,370400000.0
2009-09-10 04:00:00,1.45515,1.45575,1.45479,1.45548,1000900001.0
2009-09-10 04:15:00,1.45535,1.45579,1.455,1.45548,897200000.0
2009-09-10 04:30:00,1.45566,1.45618,1.45528,1.45566,682300000.0
2009-09-10 04:45:00,1.45565,1.45596,1.45516,1.45565,892700002.0
2009-09-10 05:00:00,1.45569,1.45677,1.45523,1.45636,909099999.0
2009-09-10 05:15:00,1.45639,1.45654,1.45581,1.45623,743200003.0
2009-09-10 05:30:00,1.45609,1.45668,1.45591,1.45631,1031100002.0
2009-09-10 05:45:00,1.45627,1.45766,1.45619,1.45734,1075800002.0
2009-09-10 06:00:00,1.45732,1.45809,1.45674,1.45782,888500000.0
2009-09-10 06:15:00,1.45779,1.45798,1.45724,1.45746,754300000.0
2009-09-10 06:30:00,1.45762,1.45776,1.45702,1.45723,799300003.0
2009-09-10 06:45:00,1.45729,1.45774,1.45691,1.45739,607700000.0
2009-09-10 07:00:00,1.45731,1.45783,1.4568,1.45768,786200001.0
2009-09-10 07:15:00,1.45767,1.45811,1.4571,1.45744,630800000.0
2009-09-10 07:30:00,1.4575,1.45775,1.45685,1.45734,749300000.0
2009-09-10 07:45:00,1.45733,1.45832,1.45654,1.45803,860900004.0
2009-09-10 08:00:00,1.45804,1.45853,1.457,1.4581,830200000.0
2009-09-10 08:15:00,1.45808,1.45835,1.45753,1.45783,934300003.0
2009-09-10 08:30:00,1.45754,1.45852,1.45732,1.45788,997500003.0
2009-09-10 08:45:00,1.45816,1.45818,1.45655,1.45682,714000000.0
2009-09-10 09:00:00,1.45685,1.4575,1.45595,1.45705,1177300002.0
2009-09-10 09:15:00,1.45696,1.45761,1.45625,1.45712,953499998.0
2009-09-10 09:30:00,1.457,1.45717,1.45594,1.45684,987800002.0
2009-09-10 09:45:00,1.45672,1.45718,1.45578,1.45682,1071600006.0
2009-09-10 10:00:00,1.45685,1.4579,1.45601,1.45733,1035400002.0
2009-09-10 10:15:00,1.45724,1.45734,1.45467,1.45473,1123400006.0
2009-09-10 10:30:00,1.45464,1.45569,1.45408,1.45545,1201700003.0
2009-09-10 10:45:00,1.45528,1.4558,1.45465,1.45504,1166200007.0
2009-09-10 11:00:00,1.45494,1.45617,1.45456,1.45565,1022700002.0
2009-09-10 11:15:00,1.45566,1.45598,1.45318,1.4537,1053200002.0
2009-09-10 11:30:00,1.4535,1.45416,1.45277,1.45395,939900000.0
2009-09-10 11:45:00,1.45393,1.45413,1.45294,1.45385,989100000.0
2009-09-10 12:00:00,1.45373,1.45378,1.45201,1.45327,1016100000.0
2009-09-10 12:15:00,1.45308,1.45499,1.45256,1.45433,850500001.0
2009-09-10 12:30:00,1.45445,1.45487,1.45303,1.45386,798100003.0
2009-09-10 12:45:00,1.45385,1.45457,1.45294,1.45368,950900000.0
2009-09-10 13:00:00,1.45379,1.45427,1.45166,1.45256,1126400002.0
2009-09-10 13:15:00,1.45258,1.45448,1.45173,1.45416,819500000.0
2009-09-10 13:30:00,1.45423,1.45628,1.45294,1.45591,815000001.0
2009-09-10 13:45:00,1.45598,1.45625,1.4548,1.45613,684400000.0
2009-09-10 14:00:00,1.45605,1.45621,1.45404,1.45422,815399999.0
2009-09-10 14:15:00,1.45415,1.45578,1.45403,1.45564,938200002.0
2009-09-10 14:30:00,1.45577,1.45969,1.45531,1.45896,803800001.0
2009-09-10 14:45:00,1.45899,1.4606,1.45705,1.45708,1031200003.0
2009-09-10 15:00:00,1.45717,1.45856,1.45627,1.45641,999300000.0
2009-09-10 15:15:00,1.45681,1.45796,1.45186,1.45427,1043100004.0
2009-09-10 15:30:00,1.45406,1.45455,1.4505,1.45099,1717800002.0
2009-09-10 15:45:00,1.45094,1.45348,1.45007,1.45324,1421700010.0
2009-09-10 16:00:00,1.45328,1.4538,1.45213,1.45267,1439700004.0
2009-09-10 16:15:00,1.4529,1.45385,1.45242,1.45308,1213400002.0
2009-09-10 16:30:00,1.45308,1.45604,1.45241,1.45506,1463800007.0
2009-09-10 16:45:00,1.45515,1.45708,1.45472,1.45603,1020900000.0
2009-09-10 17:00:00,1.4561,1.45784,1.45554,1.4564,1197100001.0
2009-09-10 17:15:00,1.45635,1.4567,1.45485,1.45516,1098000000.0
2009-09-10 17:30:00,1.4557,1.45648,1.45476,1.45588,1020800001.0
2009-09-10 17:45:00,1.45586,1.45702,1.45562,1.45655,1360900002.0
2009-09-10 18:00:00,1.45665,1.45721,1.45576,1.45584,1245900004.0
2009-09-10 18:15:00,1.4559,1.45698,1.45565,1.45658,1027600001.0
2009-09-10 18:30:00,1.45647,1.45765,1.45623,1.45741,1051300007.0
2009-09-10 18:45:00,1.45739,1.45999,1.45699,1.45899,957400001.0
2009-09-10 19:00:00,1.45861,1.46103,1.45845,1.45896,675200000.0
2009-09-10 19:15:00,1.45898,1.45956,1.45777,1.45805,965200001.0
2009-09-10 19:30:00,1.45809,1.45898,1.45794,1.45851,767500004.0
2009-09-10 19:45:00,1.45863,1.46054,1.45847,1.45995,788600002.0
2009-09-10 20:00:00,1.45988,1.46097,1.45912,1.45939,628199999.0
2009-09-10 20:15:00,1.45944,1.45976,1.45825,1.45848,603700000.0
2009-09-10 20:30:00,1.4585,1.45891,1.45832,1.45865,675300002.0
2009-09-10 20:45:00,1.45862,1.45874,1.45791,1.45827,490600000.0
2009-09-10 21:00:00,1.45823,1.45846,1.45677,1.45725,614100000.0
2009-09-10 21:15:00,1.45729,1.45775,1.45694,1.4577,616200000.0
2009-09-10 21:30:00,1.45731,1.45848,1.45731,1.45833,647100000.0
2009-09-10 21:45:00,1.45833,1.45875,1.45801,1.45848,684700000.0
2009-09-10 22:00:00,1.45856,1.45868,1.45803,1.45841,722600000.0
2009-09-10 22:15:00,1.45852,1.45868,1.45813,1.45834,931400002.0
2009-09-10 22:30:00,1.45839,1.45859,1.45778,1.45803,895900005.0
2009-09-10 22:45:00,1.45806,1.45859,1.45773,1.45797,1036600001.0
2009-09-10 23:00:00,1.45823,1.45828,1.45749,1.45786,932100001.0
2009-09-10 23:15:00,1.45784,1.4579,1.45732,1.45762,542500003.0
2009-09-10 23:30:00,1.45757,1.45801,1.45696,1.45745,500300001.0
2009-09-10 23:45:00,1.45745,1.458,1.45687,1.4578,695600005.0
2009-09-11 00:00:00,1.4578,1.4581,1.4574,1.45792,486699998.0
2009-09-11 00:15:00,1.45785,1.45825,1.4577,1.45803,451700001.0
2009-09-11 00:30:00,1.45809,1.4582,1.45735,1.45756,420300000.0
2009-09-11 00:45:00,1.45762,1.45826,1.45745,1.45804,561700000.0
2009-09-11 01:00:00,1.45811,1.45818,1.45731,1.4577,585299999.0
2009-09-11 01:15:00,1.45761,1.45821,1.45733,1.45821,526600000.0
2009-09-11 01:30:00,1.4583,1.45851,1.45759,1.45825,541900003.0
2009-09-11 01:45:00,1.45826,1.45828,1.45756,1.458,567000000.0
2009-09-11 02:00:00,1.45811,1.45821,1.45732,1.45747,394700003.0
2009-09-11 02:15:00,1.45761,1.45785,1.45731,1.45768,335900000.0
2009-09-11 02:30:00,1.45773,1.45838,1.45749,1.45796,396200000.0
2009-09-11 02:45:00,1.45788,1.45828,1.45687,1.45702,342600000.0
2009-09-11 03:00:00,1.45721,1.45761,1.45694,1.4574,367300000.0
2009-09-11 03:15:00,1.45746,1.45784,1.45713,1.45739,333200000.0
2009-09-11 03:30:00,1.45721,1.45768,1.45701,1.45752,388100000.0
2009-09-11 03:45:00,1.4577,1.45775,1.45711,1.45759,339300000.0
2009-09-11 04:00:00,1.45765,1.45975,1.45737,1.45944,999500001.0
2009-09-11 04:15:00,1.45953,1.46003,1.45853,1.45898,878800001.0
2009-09-11 04:30:00,1.45892,1.46087,1.45883,1.46036,723100003.0
2009-09-11 04:45:00,1.46041,1.46119,1.4598,1.46013,865300001.0
2009-09-11 05:00:00,1.45995,1.46085,1.45982,1.4606,938800001.0
2009-09-11 05:15:00,1.46056,1.46107,1.45975,1.46015,662800000.0
2009-09-11 05:30:00,1.45999,1.46027,1.45942,1.45996,1001099998.0
2009-09-11 05:45:00,1.45999,1.46034,1.4593,1.4603,1065700001.0
2009-09-11 06:00:00,1.4602,1.46061,1.45963,1.46033,1021300002.0
2009-09-11 06:15:00,1.46043,1.46059,1.45965,1.46046,955100005.0
2009-09-11 06:30:00,1.46028,1.46187,1.46014,1.4614,830200006.0
2009-09-11 06:45:00,1.46139,1.46175,1.46044,1.46094,622700000.0
2009-09-11 07:00:00,1.46107,1.46178,1.46072,1.46135,788700003.0
2009-09-11 07:15:00,1.46136,1.46208,1.46077,1.46155,668300003.0
2009-09-11 07:30:00,1.46145,1.46193,1.46074,1.46104,717700000.0
2009-09-11 07:45:00,1.46115,1.46199,1.46063,1.4617,801400002.0
2009-09-11 08:00:00,1.4619,1.46258,1.46084,1.46136,944700002.0
2009-09-11 08:15:00,1.46135,1.46172,1.45992,1.46158,923400001.0
2009-09-11 08:30:00,1.46169,1.46184,1.45922,1.4595,984600002.0
2009-09-11 08:45:00,1.45918,1.46031,1.45899,1.45995,731600000.0
2009-09-11 09:00:00,1.45995,1.46195,1.45945,1.46171,1239500004.0
2009-09-11 09:15:00,1.46143,1.46178,1.45944,1.46031,990000001.0
2009-09-11 09:30:00,1.46036,1.46191,1.45997,1.46066,983100002.0
2009-09-11 09:45:00,1.46062,1.46085,1.45947,1.46075,979900000.0
2009-09-11 10:00:00,1.46073,1.46076,1.45854,1.45905,992900000.0
2009-09-11 10:15:00,1.45901,1.45915,1.45776,1.45863,1126600002.0
2009-09-11 10:30:00,1.45861,1.45899,1.45773,1.45865,1183100004.0
2009-09-11 10:45:00,1.45875,1.45984,1.45784,1.45837,1180300004.0
2009-09-11 11:00:00,1.45827,1.45897,1.45767,1.45883,1006200002.0
2009-09-11 11:15:00,1.45868,1.45922,1.45777,1.45829,1060500003.0
2009-09-11 11:30:00,1.45816,1.45894,1.45791,1.45874,945400002.0
2009-09-11 11:45:00,1.45873,1.45984,1.45839,1.45876,1142800002.0
2009-09-11 12:00:00,1.45864,1.46014,1.45834,1.45935,1108800002.0
2009-09-11 12:15:00,1.45928,1.46083,1.45886,1.46051,971000004.0
2009-09-11 12:30:00,1.46021,1.46099,1.45937,1.46085,761100002.0
2009-09-11 12:45:00,1.46085,1.4613,1.45994,1.46052,1008400002.0
2009-09-11 13:00:00,1.46042,1.46147,1.45968,1.46135,1025400001.0
2009-09-11 13:15:00,1.46122,1.46148,1.45935,1.45951,983100004.0
2009-09-11 13:30:00,1.45943,1.45989,1.45877,1.45981,819000002.0
2009-09-11 13:45:00,1.45979,1.46104,1.45961,1.46067,693200002.0
2009-09-11 14:00:00,1.46074,1.46107,1.45873,1.45929,770000000.0
2009-09-11 14:15:00,1.45931,1.45937,1.45849,1.45897,925000002.0
2009-09-11 14:30:00,1.45893,1.46,1.45827,1.45942,815300001.0
2009-09-11 14:45:00,1.45938,1.45995,1.45807,1.45858,1058099999.0
2009-09-11 15:00:00,1.45855,1.45954,1.45799,1.45936,943099999.0
2009-09-11 15:15:00,1.45925,1.46247,1.45866,1.46113,1053400002.0
2009-09-11 15:30:00,1.46094,1.46157,1.45954,1.46015,1615200000.0
2009-09-11 15:45:00,1.46022,1.46317,1.45991,1.4607,1289200003.0
2009-09-11 16:00:00,1.46064,1.46095,1.45527,1.45798,1361400001.0
2009-09-11 16:15:00,1.4579,1.45982,1.45735,1.45879,1190500001.0
2009-09-11 16:30:00,1.45881,1.46111,1.45844,1.45981,1457700007.0
2009-09-11 16:45:00,1.45984,1.46198,1.45956,1.46123,1096000004.0
2009-09-11 17:00:00,1.46114,1.46228,1.45966,1.46006,1161600002.0
2009-09-11 17:15:00,1.46007,1.46095,1.45826,1.4592,1071700002.0
2009-09-11 17:30:00,1.45903,1.45991,1.45769,1.45896,1063800001.0
2009-09-11 17:45:00,1.45914,1.45954,1.45763,1.45837,1308200001.0
2009-09-11 18:00:00,1.45837,1.45925,1.45792,1.45868,1302000005.0
2009-09-11 18:15:00,1.45861,1.45884,1.45675,1.45731,949500002.0
2009-09-11 18:30:00,1.45727,1.45738,1.45544,1.45655,949700000.0
2009-09-11 18:45:00,1.45661,1.45785,1.45635,1.45738,1086100004.0
2009-09-11 19:00:00,1.45737,1.45781,1.45678,1.45707,696700002.0
2009-09-11 19:15:00,1.45708,1.45819,1.45689,1.45776,983999999.0
2009-09-11 19:30:00,1.45774,1.45878,1.45745,1.45775,750800000.0
2009-09-11 19:45:00,1.45766,1.458,1.45674,1.4573,799100001.0
2009-09-11 20:00:00,1.45722,1.4583,1.45703,1.45795,586000000.0
2009-09-11 20:15:00,1.45784,1.45902,1.45763,1.45889,620900001.0
2009-09-11 20:30:00,1.459,1.45974,1.45865,1.45916,632400000.0
2009-09-11 20:45:00,1.45929,1.45995,1.4587,1.45937,527700000.0
2009-09-11 21:00:00,1.45928,1.45946,1.45766,1.45797,660900000.0
2009-09-11 21:15:00,1.45787,1.45876,1.45761,1.45858,596400000.0
2009-09-11 21:30:00,1.45859,1.45863,1.45787,1.45827,699700004.0
2009-09-11 21:45:00,1.45821,1.45845,1.45762,1.45806,772600000.0
2009-09-11 22:00:00,1.45803,1.4584,1.45761,1.45801,621500001.0
2009-09-11 22:15:00,1.45798,1.45818,1.45736,1.45784,862200003.0
2009-09-11 22:30:00,1.45778,1.45788,1.45704,1.45752,727300000.0
2009-09-11 22:45:00,1.45745,1.45771,1.45675,1.45688,1053000004.0
2009-09-14 00:00:00,1.45987,1.45987,1.45712,1.45755,501000000.0
2009-09-14 00:15:00,1.45754,1.45838,1.45728,1.45811,467600000.0
2009-09-14 00:30:00,1.4581,1.45812,1.45752,1.45783,501000000.0
2009-09-14 00:45:00,1.45786,1.45827,1.45749,1.45819,501000000.0
2009-09-14 01:00:00,1.4582,1.4594,1.45812,1.45902,501000000.0
2009-09-14 01:15:00,1.45904,1.45925,1.45866,1.45871,501000000.0
2009-09-14 01:30:00,1.4587,1.4589,1.45766,1.45786,501000000.0
2009-09-14 01:45:00,1.45788,1.4581,1.45756,1.45766,467600000.0
2009-09-14 02:00:00,1.45755,1.45763,1.45525,1.45533,595700004.0
2009-09-14 02:15:00,1.4552,1.45542,1.45386,1.45466,538400002.0
2009-09-14 02:30:00,1.45484,1.45487,1.45288,1.45381,450800000.0
2009-09-14 02:45:00,1.4538,1.45384,1.45283,1.45373,653900001.0
2009-09-14 03:00:00,1.45372,1.45385,1.4526,1.4527,665700002.0
2009-09-14 03:15:00,1.45259,1.45375,1.45244,1.4527,463000002.0
2009-09-14 03:30:00,1.45254,1.45349,1.45203,1.45299,427600000.0
2009-09-14 03:45:00,1.45314,1.45358,1.45258,1.45334,477000002.0
2009-09-14 04:00:00,1.45339,1.45423,1.45304,1.45385,792900007.0
2009-09-14 04:15:00,1.45377,1.45476,1.45365,1.45427,465300001.0
2009-09-14 04:30:00,1.4543,1.45448,1.45346,1.45425,573700000.0
2009-09-14 04:45:00,1.45421,1.45465,1.45381,1.4542,906800000.0
2009-09-14 05:00:00,1.45413,1.45432,1.45342,1.45389,990200000.0
2009-09-14 05:15:00,1.45412,1.45477,1.45382,1.45464,831100002.0
2009-09-14 05:30:00,1.45451,1.45555,1.45434,1.45525,862800000.0
2009-09-14 05:45:00,1.45529,1.45544,1.45419,1.45445,737200003.0
2009-09-14 06:00:00,1.45444,1.455,1.45411,1.45451,691300000.0
2009-09-14 06:15:00,1.45469,1.45487,1.45409,1.45447,631300000.0
2009-09-14 06:30:00,1.4545,1.45517,1.45404,1.45431,610700000.0
2009-09-14 06:45:00,1.45427,1.45459,1.45336,1.45453,678300002.0
2009-09-14 07:00:00,1.45446,1.45486,1.454,1.45424,499900000.0
2009-09-14 07:15:00,1.45425,1.45442,1.45308,1.45356,666100002.0
2009-09-14 07:30:00,1.45358,1.45378,1.45254,1.45296,654300001.0
2009-09-14 07:45:00,1.45297,1.45324,1.45127,1.45251,685800000.0
2009-09-14 08:00:00,1.45265,1.454,1.45204,1.45339,779600000.0
2009-09-14 08:15:00,1.4532,1.45374,1.45241,1.45273,700000002.0
2009-09-14 08:30:00,1.4526,1.45364,1.45121,1.45336,1002600004.0
2009-09-14 08:45:00,1.45329,1.45495,1.45298,1.45463,748400004.0
2009-09-14 09:00:00,1.45451,1.45494,1.45323,1.45357,1095100001.0
2009-09-14 09:15:00,1.45351,1.45485,1.45304,1.45484,1080900006.0
2009-09-14 09:30:00,1.45455,1.45704,1.45451,1.45609,941600001.0
2009-09-14 09:45:00,1.45601,1.45697,1.45571,1.45637,1179800001.0
2009-09-14 10:00:00,1.45643,1.45757,1.45533,1.45572,1247000000.0
2009-09-14 10:15:00,1.45563,1.45606,1.45432,1.4554,1023000001.0
2009-09-14 10:30:00,1.45536,1.4556,1.45371,1.45414,1102600004.0
2009-09-14 10:45:00,1.45424,1.4552,1.45347,1.45471,1174100004.0
2009-09-14 11:00:00,1.45452,1.4546,1.45279,1.45343,1042600000.0
2009-09-14 11:15:00,1.4534,1.45402,1.45237,1.45285,1427600004.0
2009-09-14 11:30:00,1.45291,1.45347,1.45226,1.45274,1132600000.0
2009-09-14 11:45:00,1.45273,1.4539,1.45184,1.45345,1450100006.0
2009-09-14 12:00:00,1.45358,1.45559,1.45294,1.45499,1053400000.0
2009-09-14 12:15:00,1.45503,1.45539,1.45432,1.45484,1762200002.0
2009-09-14 12:30:00,1.45502,1.4556,1.45467,1.45514,1141600005.0
2009-09-14 12:45:00,1.45506,1.4552,1.45381,1.45435,1002600000.0
2009-09-14 13:00:00,1.45441,1.4546,1.45301,1.45387,1089200002.0
2009-09-14 13:15:00,1.45379,1.45499,1.45346,1.45471,800100001.0
2009-09-14 13:30:00,1.45485,1.45558,1.45427,1.45495,879300000.0
2009-09-14 13:45:00,1.45476,1.45648,1.45444,1.45629,825400002.0
2009-09-14 14:00:00,1.4564,1.45685,1.45498,1.45566,718800001.0
2009-09-14 14:15:00,1.45582,1.45649,1.45514,1.45547,684300000.0
2009-09-14 14:30:00,1.45554,1.4556,1.45426,1.45533,892200000.0
2009-09-14 14:45:00,1.45532,1.45634,1.45497,1.4561,1065000000.0
2009-09-14 15:00:00,1.45614,1.4566,1.45544,1.45595,960000001.0
2009-09-14 15:15:00,1.45583,1.45917,1.45491,1.45883,748800001.0
2009-09-14 15:30:00,1.45885,1.46146,1.45865,1.46116,1006300005.0
2009-09-14 15:45:00,1.46134,1.46212,1.45998,1.46178,1141500001.0
2009-09-14 16:00:00,1.46208,1.4631,1.46016,1.46053,1082500002.0
2009-09-14 16:15:00,1.46058,1.4614,1.45998,1.46081,1053400000.0
2009-09-14 16:30:00,1.46094,1.46226,1.46053,1.46215,900700000.0
2009-09-14 16:45:00,1.46215,1.46463,1.46195,1.4627,1055800002.0
2009-09-14 17:00:00,1.46268,1.46327,1.46191,1.46283,1020600000.0
2009-09-14 17:15:00,1.46299,1.46516,1.46269,1.4631,1143400002.0
2009-09-14 17:30:00,1.46301,1.46386,1.46162,1.46185,1224800004.0
2009-09-14 17:45:00,1.46185,1.46298,1.46086,1.46115,1018800001.0
2009-09-14 18:00:00,1.46119,1.46181,1.4607,1.46096,1088900004.0
2009-09-14 18:15:00,1.46101,1.46271,1.46036,1.46252,1021300004.0
2009-09-14 18:30:00,1.46252,1.46279,1.46184,1.46264,928600000.0
2009-09-14 18:45:00,1.46263,1.46275,1.46112,1.46202,1181600000.0
2009-09-14 19:00:00,1.46208,1.46243,1.46165,1.46207,745000002.0
2009-09-14 19:15:00,1.46192,1.46204,1.46113,1.46144,944400003.0
2009-09-14 19:30:00,1.46142,1.46201,1.46101,1.46126,979400001.0
2009-09-14 19:45:00,1.46126,1.46161,1.45983,1.46006,832000002.0
2009-09-14 20:00:00,1.46001,1.46096,1.45961,1.46065,799700000.0
2009-09-14 20:15:00,1.46062,1.46177,1.46011,1.46158,737200000.0
2009-09-14 20:30:00,1.46174,1.46207,1.46124,1.46142,609000000.0
2009-09-14 20:45:00,1.46141,1.4623,1.46096,1.4614,926400005.0
2009-09-14 21:00:00,1.46141,1.46159,1.46073,1.46082,605600000.0
2009-09-14 21:15:00,1.4608,1.46109,1.45963,1.45994,807600002.0
2009-09-14 21:30:00,1.46006,1.46168,1.45992,1.46161,804300000.0
2009-09-14 21:45:00,1.46151,1.46245,1.46121,1.46216,869700000.0
2009-09-14 22:00:00,1.46187,1.46361,1.46153,1.46294,1043100000.0
2009-09-14 22:15:00,1.46286,1.46288,1.46162,1.46222,943300000.0
2009-09-14 22:30:00,1.46234,1.46248,1.46177,1.46221,645600000.0
2009-09-14 22:45:00,1.46217,1.4625,1.46138,1.46163,922699999.0
2009-09-14 23:00:00,1.46181,1.46231,1.46121,1.46191,767600002.0
2009-09-14 23:15:00,1.46189,1.4628,1.46171,1.46228,688100001.0
2009-09-14 23:30:00,1.4622,1.46303,1.46201,1.46269,920300000.0
2009-09-14 23:45:00,1.46265,1.46318,1.46231,1.46262,1008700000.0
2009-09-15 00:00:00,1.46246,1.46278,1.46203,1.46256,443900002.0
2009-09-15 00:15:00,1.46252,1.4629,1.46216,1.46266,372500000.0
2009-09-15 00:30:00,1.46259,1.46275,1.46206,1.46233,346000000.0
2009-09-15 00:45:00,1.4624,1.46291,1.4621,1.46282,443200002.0
2009-09-15 01:00:00,1.46268,1.46342,1.46205,1.46271,339400000.0
2009-09-15 01:15:00,1.46246,1.46273,1.46221,1.4626,390300000.0
2009-09-15 01:30:00,1.46248,1.46336,1.46221,1.46317,307600000.0
2009-09-15 01:45:00,1.46332,1.46426,1.46282,1.46387,356200000.0
2009-09-15 02:00:00,1.46373,1.46437,1.4633,1.46374,645200002.0
2009-09-15 02:15:00,1.46392,1.46464,1.46296,1.46321,516399999.0
2009-09-15 02:30:00,1.46335,1.46396,1.46281,1.46339,443499999.0
2009-09-15 02:45:00,1.46333,1.46394,1.4625,1.46263,693300001.0
2009-09-15 03:00:00,1.46254,1.46311,1.46172,1.4625,582099998.0
2009-09-15 03:15:00,1.46247,1.46315,1.46203,1.46254,446400000.0
2009-09-15 03:30:00,1.46247,1.46298,1.46047,1.46094,415700000.0
2009-09-15 03:45:00,1.4611,1.4619,1.46078,1.46165,599300004.0
2009-09-15 04:00:00,1.46172,1.46218,1.46114,1.46142,614700001.0
2009-09-15 04:15:00,1.46134,1.46186,1.46094,1.46115,409500000.0
2009-09-15 04:30:00,1.46146,1.46193,1.46039,1.46095,473900000.0
2009-09-15 04:45:00,1.46084,1.46168,1.46068,1.46118,864699999.0
2009-09-15 05:00:00,1.46152,1.46157,1.46005,1.46107,964200003.0
2009-09-15 05:15:00,1.46092,1.46174,1.46076,1.46126,701099999.0
2009-09-15 05:30:00,1.46138,1.46222,1.46095,1.46155,883000000.0
2009-09-15 05:45:00,1.46159,1.46214,1.46134,1.46177,636900000.0
2009-09-15 06:00:00,1.46176,1.46256,1.4613,1.46175,704900002.0
2009-09-15 06:15:00,1.46168,1.46282,1.46139,1.46198,584300000.0
2009-09-15 06:30:00,1.46217,1.46286,1.46165,1.46246,658300002.0
2009-09-15 06:45:00,1.46245,1.4627,1.46173,1.46196,617200001.0
2009-09-15 07:00:00,1.46212,1.46228,1.46067,1.46111,481800000.0
2009-09-15 07:15:00,1.46117,1.462,1.46073,1.46153,784400003.0
2009-09-15 07:30:00,1.46112,1.4626,1.46073,1.46219,625500002.0
2009-09-15 07:45:00,1.46224,1.46351,1.46157,1.46281,671200000.0
2009-09-15 08:00:00,1.46275,1.46372,1.46233,1.46308,737300000.0
2009-09-15 08:15:00,1.46308,1.46399,1.46252,1.46295,682899999.0
2009-09-15 08:30:00,1.46326,1.46333,1.46096,1.46193,975200001.0
2009-09-15 08:45:00,1.46191,1.46256,1.46097,1.46135,625500000.0
2009-09-15 09:00:00,1.4615,1.46198,1.46037,1.46155,956200000.0
2009-09-15 09:15:00,1.46141,1.46155,1.45983,1.46036,1055700003.0
2009-09-15 09:30:00,1.46036,1.46047,1.45887,1.45921,921300000.0
2009-09-15 09:45:00,1.45928,1.46007,1.45903,1.45985,1200900000.0
2009-09-15 10:00:00,1.45985,1.46135,1.45941,1.46027,1388000004.0
2009-09-15 10:15:00,1.46053,1.46121,1.45996,1.46115,1092300004.0
2009-09-15 10:30:00,1.46099,1.46148,1.45959,1.46054,1190800005.0
2009-09-15 10:45:00,1.46046,1.46105,1.45964,1.46066,1312100002.0
2009-09-15 11:00:00,1.46038,1.46065,1.45746,1.45893,1098100003.0
2009-09-15 11:15:00,1.45899,1.45931,1.45747,1.45924,1410200004.0
2009-09-15 11:30:00,1.45919,1.45969,1.4587,1.45928,1226300000.0
2009-09-15 11:45:00,1.45924,1.45937,1.45795,1.45894,1440199999.0
2009-09-15 12:00:00,1.45877,1.46006,1.45834,1.45987,1274200001.0
2009-09-15 12:15:00,1.46002,1.4617,1.45984,1.46065,1742600001.0
2009-09-15 12:30:00,1.46084,1.46149,1.4604,1.46128,1023800002.0
2009-09-15 12:45:00,1.46115,1.46189,1.46074,1.46087,1102400000.0
2009-09-15 13:00:00,1.46086,1.46149,1.46035,1.46062,1007400000.0
2009-09-15 13:15:00,1.46075,1.4608,1.45932,1.45953,744100000.0
2009-09-15 13:30:00,1.45956,1.46113,1.45896,1.46039,875600000.0
2009-09-15 13:45:00,1.46051,1.46068,1.45946,1.46025,865100004.0
2009-09-15 14:00:00,1.46022,1.46117,1.45974,1.46108,760800001.0
2009-09-15 14:15:00,1.46109,1.46148,1.46037,1.46057,829800002.0
2009-09-15 14:30:00,1.46075,1.46257,1.45722,1.45807,758700000.0
2009-09-15 14:45:00,1.45813,1.45937,1.45597,1.45784,1139000000.0
2009-09-15 15:00:00,1.45783,1.45932,1.4566,1.45887,908600001.0
2009-09-15 15:15:00,1.45879,1.45969,1.45801,1.45904,809800001.0
2009-09-15 15:30:00,1.45909,1.46128,1.45818,1.46052,901100002.0
2009-09-15 15:45:00,1.46061,1.46089,1.45855,1.45935,985200000.0
2009-09-15 16:00:00,1.45927,1.45959,1.45743,1.45786,1038400003.0
2009-09-15 16:15:00,1.4577,1.45903,1.45701,1.45868,987700000.0
2009-09-15 16:30:00,1.45861,1.46042,1.45838,1.46007,1003800002.0
2009-09-15 16:45:00,1.45996,1.46063,1.45924,1.45975,1005800001.0
2009-09-15 17:00:00,1.45958,1.46035,1.45848,1.4596,1122400001.0
2009-09-15 17:15:00,1.45965,1.45981,1.45824,1.45888,1066700000.0
2009-09-15 17:30:00,1.45879,1.46098,1.45854,1.46054,1060500000.0
2009-09-15 17:45:00,1.46043,1.46193,1.45997,1.46154,1010000000.0
2009-09-15 18:00:00,1.46163,1.46218,1.46052,1.4609,1013400000.0
2009-09-15 18:15:00,1.46098,1.4613,1.46014,1.46055,927000000.0
2009-09-15 18:30:00,1.46078,1.46186,1.46017,1.46173,863300000.0
2009-09-15 18:45:00,1.46165,1.46356,1.46121,1.46345,1234500002.0
2009-09-15 19:00:00,1.46333,1.46378,1.4627,1.46352,983300005.0
2009-09-15 19:15:00,1.46345,1.46492,1.46317,1.46381,1014000003.0
2009-09-15 19:30:00,1.46383,1.46764,1.46304,1.46663,931899999.0
2009-09-15 19:45:00,1.46693,1.46849,1.46571,1.46772,906500001.0
2009-09-15 20:00:00,1.46776,1.4685,1.46631,1.46695,842100001.0
2009-09-15 20:15:00,1.467,1.46716,1.46591,1.46613,759900002.0
2009-09-15 20:30:00,1.46617,1.46664,1.46545,1.46578,701900002.0
2009-09-15 20:45:00,1.46577,1.46652,1.46524,1.46543,825300001.0
2009-09-15 21:00:00,1.46568,1.46697,1.46538,1.46695,762200001.0
2009-09-15 21:15:00,1.46671,1.46735,1.46608,1.46703,673700000.0
2009-09-15 21:30:00,1.46697,1.46737,1.46594,1.46665,1022800005.0
2009-09-15 21:45:00,1.46662,1.46771,1.46626,1.46734,928900001.0
2009-09-15 22:00:00,1.46744,1.46768,1.46644,1.46664,1069000000.0
2009-09-15 22:15:00,1.46662,1.46687,1.46603,1.46655,1102400000.0
2009-09-15 22:30:00,1.46668,1.46677,1.46573,1.46609,626100000.0
2009-09-15 22:45:00,1.46612,1.4664,1.46521,1.46561,900300000.0
2009-09-15 23:00:00,1.4655,1.4663,1.46532,1.46583,864200002.0
2009-09-15 23:15:00,1.46584,1.46637,1.46553,1.46607,682300000.0
2009-09-15 23:30:00,1.46609,1.46637,1.46523,1.46603,939100002.0
2009-09-15 23:45:00,1.46587,1.46669,1.46532,1.46597,997800000.0
2009-09-16 00:00:00,1.46613,1.46675,1.46581,1.46652,347400000.0
2009-09-16 00:15:00,1.4666,1.46706,1.46642,1.46679,372400000.0
2009-09-16 00:30:00,1.46681,1.46688,1.46619,1.46646,347900000.0
2009-09-16 00:45:00,1.46652,1.46661,1.46599,1.46602,337100000.0
2009-09-16 01:00:00,1.46621,1.46642,1.46553,1.46572,339700000.0
2009-09-16 01:15:00,1.46579,1.46676,1.46572,1.46662,405400000.0
2009-09-16 01:30:00,1.46668,1.46675,1.46595,1.46655,387700002.0
2009-09-16 01:45:00,1.46652,1.46738,1.4662,1.4669,308600000.0
2009-09-16 02:00:00,1.46675,1.46766,1.46608,1.46735,745400006.0
2009-09-16 02:15:00,1.46743,1.46818,1.46686,1.46774,622000003.0
2009-09-16 02:30:00,1.46784,1.46809,1.46688,1.46688,523200002.0
2009-09-16 02:45:00,1.46729,1.46816,1.46703,1.46776,625900001.0
2009-09-16 03:00:00,1.46779,1.4681,1.46719,1.46719,625800001.0
2009-09-16 03:15:00,1.46719,1.46761,1.46635,1.46658,436600000.0
2009-09-16 03:30:00,1.46676,1.46713,1.46633,1.46667,365700000.0
2009-09-16 03:45:00,1.46667,1.46729,1.46628,1.46665,473100000.0
2009-09-16 04:00:00,1.46672,1.46699,1.46602,1.46634,657100001.0
2009-09-16 04:15:00,1.46628,1.46676,1.46587,1.46596,474900001.0
2009-09-16 04:30:00,1.4663,1.46688,1.46593,1.46633,500000000.0
2009-09-16 04:45:00,1.46615,1.46674,1.4658,1.46641,931500002.0
2009-09-16 05:00:00,1.46627,1.46763,1.46613,1.46708,1054000005.0
2009-09-16 05:15:00,1.46712,1.46795,1.46663,1.4672,831700004.0
2009-09-16 05:30:00,1.46709,1.46818,1.46685,1.46793,989700004.0
2009-09-16 05:45:00,1.46793,1.46834,1.46762,1.46805,741400003.0
2009-09-16 06:00:00,1.46791,1.46808,1.46698,1.46707,710200000.0
2009-09-16 06:15:00,1.46715,1.46768,1.46684,1.46737,635200000.0
2009-09-16 06:30:00,1.46747,1.46762,1.46634,1.46673,634699999.0
2009-09-16 06:45:00,1.46665,1.46724,1.46645,1.46687,586800000.0
2009-09-16 07:00:00,1.46705,1.46787,1.46672,1.46761,444100000.0
2009-09-16 07:15:00,1.46774,1.4679,1.46713,1.46751,621200000.0
2009-09-16 07:30:00,1.46742,1.46857,1.46713,1.46828,563000000.0
2009-09-16 07:45:00,1.46832,1.46852,1.46746,1.46784,637000000.0
2009-09-16 08:00:00,1.46777,1.46936,1.46757,1.46912,744500001.0
2009-09-16 08:15:00,1.4692,1.46939,1.46768,1.46856,681800000.0
2009-09-16 08:30:00,1.46862,1.46913,1.46725,1.46753,1048799999.0
2009-09-16 08:45:00,1.46739,1.46931,1.46706,1.46863,653300000.0
2009-09-16 09:00:00,1.46879,1.46963,1.46808,1.46896,1038500003.0
2009-09-16 09:15:00,1.46882,1.4708,1.46867,1.46964,1017600003.0
2009-09-16 09:30:00,1.46936,1.46999,1.46784,1.46847,968200000.0
2009-09-16 09:45:00,1.46855,1.47077,1.46807,1.47017,1123700000.0
2009-09-16 10:00:00,1.47025,1.4705,1.46875,1.46944,1239799998.0
2009-09-16 10:15:00,1.46928,1.46994,1.46868,1.46963,961899999.0
2009-09-16 10:30:00,1.46954,1.46998,1.46904,1.46945,1092500002.0
2009-09-16 10:45:00,1.46942,1.47123,1.46867,1.47051,1220400001.0
2009-09-16 11:00:00,1.47045,1.4709,1.4689,1.47034,1092300001.0
2009-09-16 11:15:00,1.47038,1.47085,1.46931,1.46971,1422200005.0
2009-09-16 11:30:00,1.4699,1.47038,1.46785,1.46848,1146300002.0
2009-09-16 11:45:00,1.46846,1.46948,1.46793,1.46837,1386300002.0
2009-09-16 12:00:00,1.46848,1.46897,1.46737,1.46753,1139200000.0
2009-09-16 12:15:00,1.46746,1.46827,1.46697,1.46776,1826300006.0
2009-09-16 12:30:00,1.46775,1.46801,1.46707,1.46778,1031400000.0
2009-09-16 12:45:00,1.46776,1.46798,1.46644,1.46765,1025500000.0
2009-09-16 13:00:00,1.46767,1.46868,1.46734,1.468,918800001.0
2009-09-16 13:15:00,1.46812,1.46837,1.46698,1.46787,835300001.0
2009-09-16 13:30:00,1.46773,1.46817,1.46707,1.46794,850000002.0
2009-09-16 13:45:00,1.46801,1.46803,1.46642,1.46732,831700002.0
2009-09-16 14:00:00,1.46737,1.46748,1.46631,1.46699,805800005.0
2009-09-16 14:15:00,1.46725,1.46797,1.46603,1.46765,861200000.0
2009-09-16 14:30:00,1.46747,1.46766,1.46535,1.46619,807199998.0
2009-09-16 14:45:00,1.46586,1.46882,1.46511,1.46832,1036600001.0
2009-09-16 15:00:00,1.46852,1.47057,1.46823,1.46907,968400001.0
2009-09-16 15:15:00,1.46913,1.4697,1.46767,1.46804,981400005.0
2009-09-16 15:30:00,1.46809,1.4688,1.46479,1.46504,990700003.0
2009-09-16 15:45:00,1.46537,1.4676,1.46498,1.46603,1116700002.0
2009-09-16 16:00:00,1.46607,1.46738,1.46533,1.46723,1093299999.0
2009-09-16 16:15:00,1.46731,1.46775,1.46429,1.4654,967900002.0
2009-09-16 16:30:00,1.46543,1.46652,1.46494,1.46565,1029300005.0
2009-09-16 16:45:00,1.46548,1.46905,1.46503,1.46876,1022900000.0
2009-09-16 17:00:00,1.46873,1.46999,1.46837,1.46963,1050000000.0
2009-09-16 17:15:00,1.46952,1.4701,1.46783,1.46826,1056900000.0
2009-09-16 17:30:00,1.46839,1.46973,1.46823,1.46904,957800000.0
2009-09-16 17:45:00,1.46903,1.47064,1.46837,1.46959,1011200000.0
2009-09-16 18:00:00,1.46963,1.47218,1.46918,1.47123,1125800004.0
2009-09-16 18:15:00,1.47106,1.47295,1.46998,1.47112,1025000002.0
2009-09-16 18:30:00,1.47109,1.47199,1.47015,1.47184,938099999.0
2009-09-16 18:45:00,1.47177,1.47215,1.46987,1.47004,1225300001.0
2009-09-16 19:00:00,1.46985,1.47129,1.46931,1.47115,730300001.0
2009-09-16 19:15:00,1.47115,1.47198,1.4709,1.47171,1017100001.0
2009-09-16 19:30:00,1.47148,1.47184,1.47016,1.47149,949000000.0
2009-09-16 19:45:00,1.47129,1.47191,1.47064,1.47165,844500000.0
2009-09-16 20:00:00,1.4717,1.47263,1.47121,1.47153,798700000.0
2009-09-16 20:15:00,1.4716,1.47296,1.47131,1.47245,730100000.0
2009-09-16 20:30:00,1.47242,1.47353,1.47165,1.47263,703300001.0
2009-09-16 20:45:00,1.47279,1.47316,1.47157,1.4721,818400003.0
2009-09-16 21:00:00,1.47213,1.47228,1.47073,1.47126,660500000.0
2009-09-16 21:15:00,1.4712,1.47229,1.47113,1.47229,730000000.0
2009-09-16 21:30:00,1.47213,1.4731,1.47176,1.47248,909700001.0
2009-09-16 21:45:00,1.47255,1.47317,1.4722,1.47279,888900001.0
2009-09-16 22:00:00,1.47282,1.47343,1.47241,1.47293,1087100001.0
2009-09-16 22:15:00,1.47288,1.47309,1.47219,1.47255,902200000.0
2009-09-16 22:30:00,1.47249,1.47261,1.47147,1.47203,614400000.0
2009-09-16 22:45:00,1.47202,1.47235,1.47037,1.47079,907400000.0
2009-09-16 23:00:00,1.47076,1.47169,1.47035,1.47106,837700002.0
2009-09-16 23:15:00,1.47107,1.47191,1.47074,1.47164,645500002.0
2009-09-16 23:30:00,1.47157,1.47184,1.47066,1.47097,954800000.0
2009-09-16 23:45:00,1.47077,1.47141,1.47027,1.47077,1031500003.0
2009-09-17 00:00:00,1.47086,1.47144,1.47043,1.47091,424300003.0
2009-09-17 00:15:00,1.47082,1.47137,1.47053,1.47084,373800000.0
2009-09-17 00:30:00,1.47093,1.47135,1.47056,1.47086,300400000.0
2009-09-17 00:45:00,1.47085,1.47098,1.47011,1.47025,411400002.0
2009-09-17 01:00:00,1.47016,1.4708,1.47003,1.47037,360200000.0
2009-09-17 01:15:00,1.47039,1.4716,1.47031,1.47119,533500002.0
2009-09-17 01:30:00,1.47095,1.47149,1.4709,1.47127,333100000.0
2009-09-17 01:45:00,1.47127,1.47209,1.47063,1.47075,450400001.0
2009-09-17 02:00:00,1.47084,1.47147,1.47031,1.47074,616900004.0
2009-09-17 02:15:00,1.47075,1.47187,1.47053,1.47124,554699999.0
2009-09-17 02:30:00,1.4711,1.47184,1.47082,1.47107,543100003.0
2009-09-17 02:45:00,1.47081,1.47136,1.47008,1.47096,780900004.0
2009-09-17 03:00:00,1.47097,1.47126,1.47006,1.47085,511700000.0
2009-09-17 03:15:00,1.47087,1.4712,1.47032,1.47063,545200003.0
2009-09-17 03:30:00,1.47054,1.47162,1.47047,1.47123,415000000.0
2009-09-17 03:45:00,1.47086,1.47155,1.47064,1.47125,527800000.0
2009-09-17 04:00:00,1.47135,1.47212,1.47096,1.47158,616100000.0
2009-09-17 04:15:00,1.47187,1.47258,1.47164,1.4723,475900002.0
2009-09-17 04:30:00,1.47221,1.47261,1.47196,1.47238,518100000.0
2009-09-17 04:45:00,1.47248,1.47267,1.47178,1.47236,822600000.0
2009-09-17 05:00:00,1.47197,1.47285,1.47178,1.47266,1033000002.0
2009-09-17 05:15:00,1.4727,1.47331,1.47229,1.47288,822000001.0
2009-09-17 05:30:00,1.47284,1.47339,1.47255,1.47293,1051100005.0
2009-09-17 05:45:00,1.47299,1.47308,1.47223,1.47254,661899999.0
2009-09-17 06:00:00,1.47255,1.473,1.47175,1.47212,666400000.0
2009-09-17 06:15:00,1.47219,1.47257,1.47183,1.47254,742900001.0
2009-09-17 06:30:00,1.47258,1.47353,1.47227,1.47319,693100003.0
2009-09-17 06:45:00,1.47311,1.47327,1.47195,1.47257,581800000.0
2009-09-17 07:00:00,1.47242,1.47285,1.47211,1.47219,561800002.0
2009-09-17 07:15:00,1.47219,1.47349,1.47219,1.47295,601500000.0
2009-09-17 07:30:00,1.47299,1.47387,1.47272,1.47343,591799999.0
2009-09-17 07:45:00,1.47356,1.47478,1.47343,1.47371,631800002.0
2009-09-17 08:00:00,1.47367,1.47486,1.47326,1.4742,806099999.0
2009-09-17 08:15:00,1.47425,1.47536,1.47367,1.47386,689600000.0
2009-09-17 08:30:00,1.47393,1.47654,1.47366,1.47522,995400002.0
2009-09-17 08:45:00,1.47515,1.4757,1.47408,1.47452,627600000.0
2009-09-17 09:00:00,1.47457,1.47497,1.47361,1.47458,1033700002.0
2009-09-17 09:15:00,1.47454,1.4752,1.47334,1.47387,988800000.0
2009-09-17 09:30:00,1.47396,1.4745,1.47295,1.47376,944400001.0
2009-09-17 09:45:00,1.47381,1.47452,1.47314,1.47417,1135999998.0
2009-09-17 10:00:00,1.47418,1.47497,1.47372,1.47416,1306700001.0
2009-09-17 10:15:00,1.47396,1.47447,1.47266,1.47323,1070200004.0
2009-09-17 10:30:00,1.47316,1.4741,1.47254,1.47395,1030100001.0
2009-09-17 10:45:00,1.47401,1.47428,1.47283,1.47325,1166600000.0
2009-09-17 11:00:00,1.47316,1.47392,1.47257,1.47317,1116500002.0
2009-09-17 11:15:00,1.47347,1.47435,1.47269,1.47424,1480500004.0
2009-09-17 11:30:00,1.47431,1.47472,1.47351,1.4744,1160600001.0
2009-09-17 11:45:00,1.47446,1.47486,1.47395,1.47432,1405200001.0
2009-09-17 12:00:00,1.47416,1.47451,1.47208,1.47296,1210600002.0
2009-09-17 12:15:00,1.47284,1.47348,1.47196,1.47265,1747000002.0
2009-09-17 12:30:00,1.47258,1.47312,1.47191,1.47298,1025600000.0
2009-09-17 12:45:00,1.47299,1.4733,1.47236,1.47257,1137800004.0
2009-09-17 13:00:00,1.47255,1.47288,1.47137,1.47198,998300000.0
2009-09-17 13:15:00,1.47197,1.47236,1.47069,1.47149,735300001.0
2009-09-17 13:30:00,1.47154,1.47209,1.47038,1.47184,970900002.0
2009-09-17 13:45:00,1.47191,1.47208,1.47041,1.47091,741100000.0
2009-09-17 14:00:00,1.47094,1.47182,1.47032,1.47111,832600005.0
2009-09-17 14:15:00,1.4713,1.472,1.47031,1.47106,780100003.0
2009-09-17 14:30:00,1.47109,1.47166,1.46898,1.47088,825699999.0
2009-09-17 14:45:00,1.47085,1.47195,1.47028,1.47047,994900001.0
2009-09-17 15:00:00,1.47044,1.47105,1.46857,1.46879,992700004.0
2009-09-17 15:15:00,1.46865,1.47036,1.46853,1.46996,718200001.0
2009-09-17 15:30:00,1.47008,1.47179,1.4697,1.47157,968300004.0
2009-09-17 15:45:00,1.47154,1.47416,1.47116,1.47381,1059400000.0
2009-09-17 16:00:00,1.4739,1.47518,1.47305,1.47366,1114800001.0
2009-09-17 16:15:00,1.47366,1.47413,1.47249,1.47286,963300000.0
2009-09-17 16:30:00,1.4727,1.47453,1.47257,1.47395,883600001.0
2009-09-17 16:45:00,1.47401,1.47586,1.47352,1.47427,1102600000.0
2009-09-17 17:00:00,1.47424,1.47496,1.47317,1.47439,999600000.0
2009-09-17 17:15:00,1.47435,1.47536,1.47368,1.47463,1198300006.0
2009-09-17 17:30:00,1.47454,1.47491,1.47373,1.47426,1149599999.0
2009-09-17 17:45:00,1.47416,1.47429,1.47265,1.47335,1032399999.0
2009-09-17 18:00:00,1.47338,1.47465,1.47284,1.47318,1021800000.0
2009-09-17 18:15:00,1.47305,1.47377,1.47193,1.47291,956500001.0
2009-09-17 18:30:00,1.47285,1.47329,1.47195,1.47219,1083600001.0
2009-09-17 18:45:00,1.47213,1.47236,1.47117,1.47135,1212500001.0
2009-09-17 19:00:00,1.47129,1.47252,1.47104,1.47221,688800000.0
2009-09-17 19:15:00,1.47223,1.47235,1.46957,1.47076,923700000.0
2009-09-17 19:30:00,1.47063,1.47141,1.47011,1.47108,989200002.0
2009-09-17 19:45:00,1.47111,1.47261,1.47071,1.47226,775400000.0
2009-09-17 20:00:00,1.47216,1.47307,1.47162,1.47295,792900001.0
2009-09-17 20:15:00,1.473,1.47429,1.47282,1.4739,741000000.0
2009-09-17 20:30:00,1.474,1.47425,1.47336,1.47412,655600002.0
2009-09-17 20:45:00,1.47396,1.47534,1.47365,1.47466,802300000.0
2009-09-17 21:00:00,1.47478,1.47496,1.47325,1.47349,719700002.0
2009-09-17 21:15:00,1.47345,1.47444,1.47323,1.4736,687200001.0
2009-09-17 21:30:00,1.47363,1.47372,1.47235,1.47278,797199999.0
2009-09-17 21:45:00,1.47283,1.47346,1.47222,1.47312,968400001.0
2009-09-17 22:00:00,1.47314,1.47354,1.47253,1.47328,1025300000.0
2009-09-17 22:15:00,1.4734,1.47402,1.47306,1.47373,1140300001.0
2009-09-17 22:30:00,1.47351,1.47416,1.47311,1.47374,631000000.0
2009-09-17 22:45:00,1.47374,1.47447,1.47331,1.47368,849800000.0
2009-09-17 23:00:00,1.4738,1.47465,1.47352,1.47382,812700002.0
2009-09-17 23:15:00,1.47384,1.47415,1.47307,1.47404,588500000.0
2009-09-17 23:30:00,1.47404,1.47427,1.47341,1.47395,833000000.0
2009-09-17 23:45:00,1.47395,1.47441,1.47379,1.47423,1160600004.0
2009-09-18 00:00:00,1.47422,1.47439,1.47355,1.47389,353300000.0
2009-09-18 00:15:00,1.47384,1.47428,1.47355,1.47382,455599999.0
2009-09-18 00:30:00,1.47353,1.47413,1.47329,1.47374,362900000.0
2009-09-18 00:45:00,1.47367,1.474,1.47334,1.47391,361100000.0
2009-09-18 01:00:00,1.47378,1.47434,1.47333,1.47384,374000000.0
2009-09-18 01:15:00,1.47369,1.47384,1.47329,1.47359,353500000.0
2009-09-18 01:30:00,1.47356,1.47363,1.4728,1.47289,453000004.0
2009-09-18 01:45:00,1.47302,1.47344,1.47259,1.47295,407000003.0
2009-09-18 02:00:00,1.47305,1.47365,1.47276,1.47347,551099999.0
2009-09-18 02:15:00,1.47356,1.47367,1.47272,1.47307,510000000.0
2009-09-18 02:30:00,1.47287,1.47352,1.47275,1.47302,498400000.0
2009-09-18 02:45:00,1.47283,1.47326,1.47201,1.47237,666600002.0
2009-09-18 03:00:00,1.47245,1.47266,1.47166,1.47206,691200002.0
2009-09-18 03:15:00,1.47207,1.47209,1.47056,1.47147,470300002.0
2009-09-18 03:30:00,1.47127,1.4716,1.47057,1.47119,383900000.0
2009-09-18 03:45:00,1.47118,1.4713,1.46967,1.46985,533200000.0
2009-09-18 04:00:00,1.4697,1.47064,1.4693,1.47032,651700000.0
2009-09-18 04:15:00,1.47044,1.47129,1.46998,1.47108,457200000.0
2009-09-18 04:30:00,1.47102,1.47139,1.47044,1.4708,502499998.0
2009-09-18 04:45:00,1.47076,1.47093,1.46953,1.47012,846900002.0
2009-09-18 05:00:00,1.47015,1.47108,1.46993,1.47028,969400000.0
2009-09-18 05:15:00,1.4705,1.4716,1.46983,1.47136,799300002.0
2009-09-18 05:30:00,1.47159,1.47179,1.47104,1.47155,927400000.0
2009-09-18 05:45:00,1.47158,1.47169,1.4709,1.47135,721900002.0
2009-09-18 06:00:00,1.47148,1.47216,1.4711,1.47147,841100008.0
2009-09-18 06:15:00,1.4714,1.4723,1.47115,1.47201,629900002.0
2009-09-18 06:30:00,1.47207,1.47218,1.47126,1.47184,668800001.0
2009-09-18 06:45:00,1.47207,1.47239,1.47181,1.47234,629200004.0
2009-09-18 07:00:00,1.47208,1.47236,1.47132,1.47168,578300000.0
2009-09-18 07:15:00,1.47158,1.47189,1.47123,1.47155,621300000.0
2009-09-18 07:30:00,1.4715,1.47298,1.47127,1.47266,569299999.0
2009-09-18 07:45:00,1.47259,1.47301,1.47199,1.47255,637100002.0
2009-09-18 08:00:00,1.47246,1.47284,1.47146,1.47241,729600001.0
2009-09-18 08:15:00,1.47243,1.47288,1.47167,1.47181,739100001.0
2009-09-18 08:30:00,1.47177,1.47212,1.46877,1.46935,941300002.0
2009-09-18 08:45:00,1.46946,1.46991,1.46816,1.4697,730500002.0
2009-09-18 09:00:00,1.46985,1.47035,1.46916,1.46966,1028800002.0
2009-09-18 09:15:00,1.46973,1.47002,1.46844,1.46877,939200002.0
2009-09-18 09:30:00,1.46874,1.46938,1.46762,1.46898,989700002.0
2009-09-18 09:45:00,1.46901,1.46929,1.46579,1.46685,1134400003.0
2009-09-18 10:00:00,1.46659,1.46737,1.4651,1.4653,1294800000.0
2009-09-18 10:15:00,1.46521,1.46701,1.46455,1.46668,1009900003.0
2009-09-18 10:30:00,1.46684,1.46803,1.46605,1.4679,1092400000.0
2009-09-18 10:45:00,1.46786,1.46888,1.46745,1.46788,1203800000.0
2009-09-18 11:00:00,1.4679,1.46837,1.46699,1.46801,1058000000.0
2009-09-18 11:15:00,1.46818,1.46847,1.46731,1.46773,1385400002.0
2009-09-18 11:30:00,1.46754,1.47019,1.4674,1.46986,1217900003.0
2009-09-18 11:45:00,1.46988,1.47077,1.46973,1.47041,1542200001.0
2009-09-18 12:00:00,1.47033,1.47138,1.46974,1.47,1137900000.0
2009-09-18 12:15:00,1.46993,1.47028,1.46911,1.46983,1773600004.0
2009-09-18 12:30:00,1.46955,1.471,1.46951,1.47049,1012499999.0
2009-09-18 12:45:00,1.47046,1.47138,1.46965,1.47084,1155400005.0
2009-09-18 13:00:00,1.47063,1.47131,1.46998,1.47056,1010899998.0
2009-09-18 13:15:00,1.47056,1.47084,1.46934,1.47074,866899999.0
2009-09-18 13:30:00,1.47074,1.47193,1.47043,1.47112,939500004.0
2009-09-18 13:45:00,1.47109,1.47161,1.47002,1.47088,769700000.0
2009-09-18 14:00:00,1.47093,1.47159,1.46998,1.4704,732800000.0
2009-09-18 14:15:00,1.47034,1.47078,1.46969,1.47015,741400000.0
2009-09-18 14:30:00,1.47046,1.47096,1.46956,1.47035,835099999.0
2009-09-18 14:45:00,1.47037,1.47163,1.46972,1.47066,1176200004.0
2009-09-18 15:00:00,1.47096,1.47166,1.47022,1.47155,936900001.0
2009-09-18 15:15:00,1.47151,1.47355,1.47117,1.47278,776700000.0
2009-09-18 15:30:00,1.47289,1.47327,1.47164,1.47246,1149300006.0
2009-09-18 15:45:00,1.47256,1.47297,1.47022,1.47085,1078800001.0
2009-09-18 16:00:00,1.471,1.47128,1.46868,1.46873,1256400003.0
2009-09-18 16:15:00,1.46889,1.46956,1.46775,1.46945,1098800006.0
2009-09-18 16:30:00,1.46948,1.47114,1.46906,1.47053,1036500005.0
2009-09-18 16:45:00,1.47053,1.47265,1.46935,1.47186,1052200003.0
2009-09-18 17:00:00,1.47198,1.47276,1.47143,1.47183,1058500000.0
2009-09-18 17:15:00,1.47181,1.47278,1.47107,1.47207,1055800003.0
2009-09-18 17:30:00,1.47214,1.47239,1.47101,1.47192,1155400003.0
2009-09-18 17:45:00,1.47196,1.47256,1.46996,1.47031,1014400002.0
2009-09-18 18:00:00,1.47029,1.47076,1.46904,1.4697,1059300000.0
2009-09-18 18:15:00,1.46972,1.47,1.46904,1.46964,974300000.0
2009-09-18 18:30:00,1.46957,1.47284,1.46956,1.47234,984200003.0
2009-09-18 18:45:00,1.47233,1.47303,1.4713,1.47223,1199799999.0
2009-09-18 19:00:00,1.47226,1.47243,1.47107,1.47153,771099999.0
2009-09-18 19:15:00,1.47155,1.47176,1.47088,1.47148,1104100007.0
2009-09-18 19:30:00,1.4716,1.47188,1.47091,1.4713,1086699999.0
2009-09-18 19:45:00,1.47133,1.47214,1.4711,1.47126,889500002.0
2009-09-18 20:00:00,1.47128,1.47164,1.47075,1.4713,853400001.0
2009-09-18 20:15:00,1.47145,1.47175,1.47091,1.47142,817700002.0
2009-09-18 20:30:00,1.4716,1.47163,1.47073,1.47115,691099999.0
2009-09-18 20:45:00,1.47129,1.47249,1.47088,1.47182,768700000.0
2009-09-18 21:00:00,1.47201,1.47264,1.47164,1.47189,671399999.0
2009-09-18 21:15:00,1.47195,1.47217,1.4712,1.4714,704100000.0
2009-09-18 21:30:00,1.47144,1.47193,1.47055,1.47106,889799999.0
2009-09-18 21:45:00,1.47116,1.4714,1.46997,1.47018,956500002.0
2009-09-18 22:00:00,1.47012,1.47027,1.46929,1.46974,1000900001.0
2009-09-18 22:15:00,1.46968,1.47043,1.46948,1.47015,1089400000.0
2009-09-18 22:30:00,1.47017,1.47079,1.46987,1.47017,671000001.0
2009-09-18 22:45:00,1.47019,1.47096,1.4699,1.47084,880800000.0
2009-09-21 00:00:00,1.46928,1.46954,1.46867,1.46867,501000000.0
2009-09-21 00:15:00,1.46867,1.46915,1.46837,1.46914,501000000.0
2009-09-21 00:30:00,1.46915,1.46944,1.46866,1.46944,467600000.0
2009-09-21 00:45:00,1.46945,1.47021,1.46945,1.47003,501000000.0
2009-09-21 01:00:00,1.47002,1.47071,1.46993,1.47071,501000000.0
2009-09-21 01:15:00,1.47074,1.47074,1.46998,1.47036,501000000.0
2009-09-21 01:30:00,1.47037,1.47087,1.47033,1.47077,501000000.0
2009-09-21 01:45:00,1.47081,1.47081,1.47022,1.47023,501000000.0
2009-09-21 02:00:00,1.47035,1.47109,1.46997,1.47078,515400000.0
2009-09-21 02:15:00,1.4707,1.47101,1.47025,1.47094,495900000.0
2009-09-21 02:30:00,1.47065,1.47121,1.47058,1.47058,519600001.0
2009-09-21 02:45:00,1.47051,1.47095,1.46982,1.47021,685100002.0
2009-09-21 03:00:00,1.47029,1.47069,1.46991,1.47027,536500000.0
2009-09-21 03:15:00,1.47049,1.47055,1.4692,1.46952,439000000.0
2009-09-21 03:30:00,1.46944,1.46953,1.4687,1.46898,472800000.0
2009-09-21 03:45:00,1.46886,1.46982,1.4681,1.46982,478500000.0
2009-09-21 04:00:00,1.47028,1.47046,1.46902,1.46943,637600001.0
2009-09-21 04:15:00,1.46935,1.46958,1.46866,1.46881,434300000.0
2009-09-21 04:30:00,1.4688,1.4695,1.46858,1.4688,483100000.0
2009-09-21 04:45:00,1.4688,1.46939,1.46853,1.4688,984400004.0
2009-09-21 05:00:00,1.46913,1.46953,1.46843,1.46896,1024700002.0
2009-09-21 05:15:00,1.469,1.46915,1.46824,1.46884,756300001.0
2009-09-21 05:30:00,1.46877,1.4691,1.46773,1.46801,917499999.0
2009-09-21 05:45:00,1.46801,1.4686,1.46753,1.46813,719900000.0
2009-09-21 06:00:00,1.46829,1.4692,1.46796,1.46905,826500003.0
2009-09-21 06:15:00,1.46898,1.46946,1.46846,1.46873,620100000.0
2009-09-21 06:30:00,1.4688,1.4691,1.46794,1.46819,644800000.0
2009-09-21 06:45:00,1.46817,1.46907,1.46795,1.46834,669700002.0
2009-09-21 07:00:00,1.46818,1.46851,1.46645,1.46674,581400000.0
2009-09-21 07:15:00,1.46675,1.46797,1.46614,1.46773,691800002.0
2009-09-21 07:30:00,1.46763,1.46817,1.46635,1.46658,688800001.0
2009-09-21 07:45:00,1.46657,1.46728,1.46582,1.46631,768199999.0
2009-09-21 08:00:00,1.46637,1.46731,1.46577,1.46646,673600000.0
2009-09-21 08:15:00,1.46646,1.4665,1.46498,1.46552,661300000.0
2009-09-21 08:30:00,1.46562,1.46607,1.46348,1.46537,996800002.0
2009-09-21 08:45:00,1.46554,1.46696,1.46503,1.46641,706900000.0
2009-09-21 09:00:00,1.46619,1.46687,1.46471,1.466,907800000.0
2009-09-21 09:15:00,1.46606,1.46669,1.46557,1.46587,1022200002.0
2009-09-21 09:30:00,1.46602,1.46659,1.46532,1.46554,995800003.0
2009-09-21 09:45:00,1.46567,1.46588,1.46445,1.46495,1162200002.0
2009-09-21 10:00:00,1.46497,1.46548,1.46402,1.46466,1446600006.0
2009-09-21 10:15:00,1.46448,1.46621,1.46435,1.46604,958199999.0
2009-09-21 10:30:00,1.46604,1.46695,1.46555,1.46643,1216100006.0
2009-09-21 10:45:00,1.46644,1.46728,1.46583,1.46616,1237300001.0
2009-09-21 11:00:00,1.46614,1.46632,1.46494,1.46563,1114000003.0
2009-09-21 11:15:00,1.46575,1.46601,1.46478,1.46533,1337800004.0
2009-09-21 11:30:00,1.46538,1.46597,1.46434,1.46486,1300200006.0
2009-09-21 11:45:00,1.46494,1.46599,1.46396,1.46564,1478900004.0
2009-09-21 12:00:00,1.46578,1.46593,1.464,1.46439,1205800000.0
2009-09-21 12:15:00,1.46433,1.46569,1.46403,1.46487,1782800001.0
2009-09-21 12:30:00,1.46493,1.46539,1.46444,1.46478,991700000.0
2009-09-21 12:45:00,1.46468,1.46605,1.46402,1.46583,1098600000.0
2009-09-21 13:00:00,1.46594,1.46688,1.46551,1.46608,1049700002.0
2009-09-21 13:15:00,1.46604,1.46659,1.46532,1.46633,821700001.0
2009-09-21 13:30:00,1.46668,1.46706,1.46559,1.46623,947300002.0
2009-09-21 13:45:00,1.46619,1.46709,1.46604,1.46653,775500000.0
2009-09-21 14:00:00,1.46644,1.4669,1.46543,1.4656,773600003.0
2009-09-21 14:15:00,1.46569,1.46595,1.46117,1.46273,796400003.0
2009-09-21 14:30:00,1.46279,1.46314,1.46164,1.46209,882600001.0
2009-09-21 14:45:00,1.46207,1.46334,1.46134,1.46264,1151200002.0
2009-09-21 15:00:00,1.46267,1.46303,1.46082,1.46116,998000001.0
2009-09-21 15:15:00,1.46115,1.46383,1.46104,1.46367,741100000.0
2009-09-21 15:30:00,1.4636,1.46526,1.46246,1.46526,881000001.0
2009-09-21 15:45:00,1.46547,1.46601,1.46345,1.46475,1075900002.0
2009-09-21 16:00:00,1.4647,1.46507,1.46344,1.46445,1186000003.0
2009-09-21 16:15:00,1.46435,1.46626,1.46415,1.4655,1083200000.0
2009-09-21 16:30:00,1.46561,1.46573,1.46402,1.46457,926600003.0
2009-09-21 16:45:00,1.46455,1.46605,1.46442,1.46554,984800001.0
2009-09-21 17:00:00,1.46549,1.4682,1.4646,1.46764,1010299999.0
2009-09-21 17:15:00,1.4677,1.46921,1.46714,1.4682,1179700003.0
2009-09-21 17:30:00,1.4682,1.47007,1.46798,1.46894,1039500001.0
2009-09-21 17:45:00,1.46896,1.46946,1.46814,1.46883,1053000006.0
2009-09-21 18:00:00,1.46888,1.4693,1.46782,1.46865,1018600001.0
2009-09-21 18:15:00,1.46865,1.46877,1.46754,1.46775,1095000003.0
2009-09-21 18:30:00,1.46736,1.46817,1.46703,1.46726,983499999.0
2009-09-21 18:45:00,1.46737,1.46776,1.46681,1.46751,1147200000.0
2009-09-21 19:00:00,1.46743,1.46792,1.46685,1.46716,697800000.0
2009-09-21 19:15:00,1.46704,1.46777,1.46681,1.46724,988900000.0
2009-09-21 19:30:00,1.46725,1.46846,1.46673,1.46814,1011200004.0
2009-09-21 19:45:00,1.46827,1.46904,1.46747,1.46806,889900002.0
2009-09-21 20:00:00,1.46803,1.4687,1.46704,1.46747,788100000.0
2009-09-21 20:15:00,1.46737,1.46807,1.46702,1.46783,733900002.0
2009-09-21 20:30:00,1.46803,1.46844,1.46719,1.46732,733499998.0
2009-09-21 20:45:00,1.46714,1.46834,1.46697,1.46749,921200002.0
2009-09-21 21:00:00,1.46723,1.46791,1.46695,1.46791,588200000.0
2009-09-21 21:15:00,1.46786,1.46895,1.46757,1.46862,658799999.0
2009-09-21 21:30:00,1.46874,1.4688,1.46715,1.46768,850500001.0
2009-09-21 21:45:00,1.46773,1.46781,1.46692,1.46744,945200002.0
2009-09-21 22:00:00,1.46749,1.46774,1.46664,1.46691,1081800001.0
2009-09-21 22:15:00,1.46689,1.46738,1.46655,1.46713,1232500007.0
2009-09-21 22:30:00,1.46693,1.46767,1.46662,1.46756,700500001.0
2009-09-21 22:45:00,1.46754,1.46815,1.46712,1.46763,905900002.0
2009-09-21 23:00:00,1.46778,1.46807,1.46714,1.46779,764499999.0
2009-09-21 23:15:00,1.46763,1.46818,1.46692,1.46746,678200000.0
2009-09-21 23:30:00,1.46752,1.46762,1.46697,1.46746,877699999.0
2009-09-21 23:45:00,1.46736,1.46785,1.4671,1.46753,1165600004.0
2009-09-22 00:00:00,1.46776,1.46818,1.46733,1.46734,374999999.0
2009-09-22 00:15:00,1.46742,1.46796,1.46737,1.46768,445900000.0
2009-09-22 00:30:00,1.46753,1.46806,1.46748,1.46796,413900000.0
2009-09-22 00:45:00,1.46794,1.46853,1.46782,1.46838,355600000.0
2009-09-22 01:00:00,1.46833,1.46878,1.46789,1.46866,337100000.0
2009-09-22 01:15:00,1.46881,1.46917,1.4685,1.46904,347100000.0
2009-09-22 01:30:00,1.46885,1.46914,1.46813,1.4683,370600000.0
2009-09-22 01:45:00,1.46842,1.46858,1.46758,1.46819,347300000.0
2009-09-22 02:00:00,1.46815,1.46903,1.46807,1.46872,593700002.0
2009-09-22 02:15:00,1.46881,1.46895,1.46824,1.46872,482100000.0
2009-09-22 02:30:00,1.46874,1.46874,1.46852,1.46862,504200000.0
2009-09-22 02:45:00,1.46871,1.47019,1.4685,1.46985,691299999.0
2009-09-22 03:00:00,1.46982,1.47135,1.46969,1.47092,551000000.0
2009-09-22 03:15:00,1.47102,1.47161,1.47073,1.47138,420600000.0
2009-09-22 03:30:00,1.47156,1.47172,1.47034,1.47073,472100003.0
2009-09-22 03:45:00,1.47076,1.47131,1.47014,1.47048,472899999.0
2009-09-22 04:00:00,1.47047,1.47164,1.4703,1.47153,595000000.0
2009-09-22 04:15:00,1.47137,1.47167,1.47082,1.4714,502200001.0
2009-09-22 04:30:00,1.47126,1.47217,1.47109,1.4716,501400000.0
2009-09-22 04:45:00,1.47163,1.47215,1.47113,1.47148,904800002.0
2009-09-22 05:00:00,1.47147,1.47192,1.47096,1.47166,978000000.0
2009-09-22 05:15:00,1.4716,1.47179,1.47102,1.47155,810800001.0
2009-09-22 05:30:00,1.47137,1.47192,1.47114,1.47154,934300000.0
2009-09-22 05:45:00,1.47149,1.4719,1.47113,1.47153,675000000.0
2009-09-22 06:00:00,1.47152,1.47245,1.47119,1.47138,690200000.0
2009-09-22 06:15:00,1.47141,1.47219,1.47101,1.47108,662700003.0
2009-09-22 06:30:00,1.47127,1.47176,1.47085,1.47143,704000000.0
2009-09-22 06:45:00,1.47145,1.47175,1.47094,1.47126,666000002.0
2009-09-22 07:00:00,1.47141,1.4715,1.47047,1.47097,505700000.0
2009-09-22 07:15:00,1.47084,1.47173,1.47065,1.47153,729600002.0
2009-09-22 07:30:00,1.47158,1.4717,1.47092,1.47115,593000000.0
2009-09-22 07:45:00,1.47119,1.47146,1.47068,1.47118,772900003.0
2009-09-22 08:00:00,1.47126,1.47197,1.46997,1.47154,782399999.0
2009-09-22 08:15:00,1.4717,1.47317,1.47131,1.47267,645600000.0
2009-09-22 08:30:00,1.47265,1.47459,1.47196,1.47395,982400000.0
2009-09-22 08:45:00,1.47413,1.47433,1.47295,1.47383,667600000.0
2009-09-22 09:00:00,1.4737,1.474,1.47206,1.47248,1036900002.0
2009-09-22 09:15:00,1.47252,1.47803,1.4723,1.47785,938400001.0
2009-09-22 09:30:00,1.47776,1.47907,1.47692,1.47808,1070300002.0
2009-09-22 09:45:00,1.47795,1.47883,1.4775,1.47786,1298600004.0
2009-09-22 10:00:00,1.47775,1.47896,1.47697,1.47863,1301000001.0
2009-09-22 10:15:00,1.47854,1.47966,1.4779,1.47883,1039500004.0
2009-09-22 10:30:00,1.47877,1.47955,1.47766,1.47936,1095900002.0
2009-09-22 10:45:00,1.47948,1.47997,1.47794,1.47834,1179000000.0
2009-09-22 11:00:00,1.47828,1.47899,1.47761,1.47873,1103100003.0
2009-09-22 11:15:00,1.47867,1.47908,1.47794,1.47876,1521600003.0
2009-09-22 11:30:00,1.47871,1.47998,1.47796,1.47945,1190100001.0
2009-09-22 11:45:00,1.47952,1.48119,1.479,1.48046,1450000001.0
2009-09-22 12:00:00,1.48054,1.48204,1.47966,1.48009,1139200001.0
2009-09-22 12:15:00,1.48013,1.48067,1.47891,1.47924,1727800002.0
2009-09-22 12:30:00,1.47933,1.48,1.4788,1.47928,1033700002.0
2009-09-22 12:45:00,1.47926,1.48002,1.47883,1.4794,1116600005.0
2009-09-22 13:00:00,1.47939,1.47959,1.47864,1.47898,1082400002.0
2009-09-22 13:15:00,1.47883,1.47989,1.47845,1.47944,717200000.0
2009-09-22 13:30:00,1.47947,1.4796,1.47807,1.47829,873399999.0
2009-09-22 13:45:00,1.47844,1.4792,1.47786,1.47822,872500000.0
2009-09-22 14:00:00,1.47812,1.4786,1.47764,1.47784,761499998.0
2009-09-22 14:15:00,1.47776,1.4787,1.47725,1.47825,802100001.0
2009-09-22 14:30:00,1.47811,1.47985,1.47715,1.4796,813999999.0
2009-09-22 14:45:00,1.47965,1.48029,1.47849,1.47938,997000000.0
2009-09-22 15:00:00,1.47937,1.48054,1.47892,1.48031,1084000002.0
2009-09-22 15:15:00,1.48041,1.48145,1.47991,1.48038,756200000.0
2009-09-22 15:30:00,1.48033,1.48056,1.4789,1.47959,949900002.0
2009-09-22 15:45:00,1.47968,1.47988,1.47811,1.47845,1161800005.0
2009-09-22 16:00:00,1.4784,1.47924,1.47743,1.4792,964500000.0
2009-09-22 16:15:00,1.47914,1.47943,1.4776,1.47821,897800000.0
2009-09-22 16:30:00,1.47811,1.47837,1.47673,1.47787,889399999.0
2009-09-22 16:45:00,1.47795,1.4797,1.47735,1.47914,1077100002.0
2009-09-22 17:00:00,1.47899,1.48032,1.47857,1.48004,1069600003.0
2009-09-22 17:15:00,1.48017,1.48054,1.47905,1.47966,1140300002.0
2009-09-22 17:30:00,1.47965,1.48009,1.47847,1.47937,1110000003.0
2009-09-22 17:45:00,1.47943,1.47959,1.47879,1.47934,1099800002.0
2009-09-22 18:00:00,1.47932,1.48008,1.47912,1.47972,1052200006.0
2009-09-22 18:15:00,1.47962,1.47981,1.47853,1.47914,984799999.0
2009-09-22 18:30:00,1.47911,1.47939,1.47815,1.47854,1008600003.0
2009-09-22 18:45:00,1.47861,1.4788,1.47746,1.47753,1236500002.0
2009-09-22 19:00:00,1.47796,1.47858,1.47754,1.47813,713400000.0
2009-09-22 19:15:00,1.47812,1.47858,1.47757,1.47844,884699999.0
2009-09-22 19:30:00,1.47819,1.47884,1.47786,1.47872,910999999.0
2009-09-22 19:45:00,1.47872,1.47935,1.47819,1.47876,850600001.0
2009-09-22 20:00:00,1.47858,1.47934,1.47832,1.47883,786600001.0
2009-09-22 20:15:00,1.47883,1.47898,1.47764,1.47863,809400002.0
2009-09-22 20:30:00,1.4785,1.47911,1.47807,1.47885,677300002.0
2009-09-22 20:45:00,1.47889,1.47917,1.47824,1.47869,837700002.0
2009-09-22 21:00:00,1.47898,1.47916,1.47833,1.47879,579800000.0
2009-09-22 21:15:00,1.47895,1.47989,1.47881,1.47969,712200000.0
2009-09-22 21:30:00,1.4797,1.47999,1.47933,1.47971,879899999.0
2009-09-22 21:45:00,1.47984,1.48014,1.47943,1.47982,1000200001.0
2009-09-22 22:00:00,1.47981,1.47991,1.47892,1.47961,1070900002.0
2009-09-22 22:15:00,1.47941,1.48007,1.47917,1.47973,969400002.0
2009-09-22 22:30:00,1.47979,1.48018,1.47923,1.47947,668600002.0
2009-09-22 22:45:00,1.47945,1.47994,1.47856,1.47886,1036600006.0
2009-09-22 23:00:00,1.4788,1.47954,1.4783,1.47878,844799998.0
2009-09-22 23:15:00,1.47891,1.47919,1.47854,1.47886,586300000.0
2009-09-22 23:30:00,1.47878,1.47919,1.47836,1.47902,829900001.0
2009-09-22 23:45:00,1.4788,1.47902,1.47844,1.47892,1029200003.0
2009-09-23 00:00:00,1.47874,1.47945,1.47859,1.47938,537300006.0
2009-09-23 00:15:00,1.47939,1.47944,1.47893,1.47913,427600002.0
2009-09-23 00:30:00,1.47921,1.47928,1.47878,1.47902,391800000.0
2009-09-23 00:45:00,1.47915,1.47957,1.47896,1.47946,393600000.0
2009-09-23 01:00:00,1.47955,1.47986,1.47919,1.47967,434800000.0
2009-09-23 01:15:00,1.47976,1.48383,1.47951,1.48254,528500004.0
2009-09-23 01:30:00,1.48251,1.48305,1.48094,1.48156,366400000.0
2009-09-23 01:45:00,1.48147,1.48157,1.48028,1.48078,333900000.0
2009-09-23 02:00:00,1.48084,1.48108,1.47964,1.48085,514800000.0
2009-09-23 02:15:00,1.48082,1.48085,1.47984,1.48017,471700000.0
2009-09-23 02:30:00,1.4801,1.48045,1.47889,1.47921,560600002.0
2009-09-23 02:45:00,1.47918,1.47946,1.47819,1.47925,662700002.0
2009-09-23 03:00:00,1.47932,1.47981,1.47859,1.47927,600700002.0
2009-09-23 03:15:00,1.4792,1.47987,1.47852,1.4791,479900003.0
2009-09-23 03:30:00,1.47894,1.47957,1.47875,1.47949,407400000.0
2009-09-23 03:45:00,1.47948,1.48047,1.4791,1.48034,503200000.0
2009-09-23 04:00:00,1.4804,1.48053,1.47916,1.47985,695200001.0
2009-09-23 04:15:00,1.47975,1.48005,1.4793,1.47973,550900002.0
2009-09-23 04:30:00,1.47963,1.4808,1.4796,1.48053,551199999.0
2009-09-23 04:45:00,1.48035,1.48203,1.48026,1.48163,924300003.0
2009-09-23 05:00:00,1.48153,1.48196,1.48112,1.48154,996300003.0
2009-09-23 05:15:00,1.4814,1.48208,1.48096,1.48169,769000002.0
2009-09-23 05:30:00,1.4817,1.48188,1.48107,1.48117,917300000.0
2009-09-23 05:45:00,1.48118,1.48138,1.48059,1.48077,697100002.0
2009-09-23 06:00:00,1.48086,1.48151,1.48045,1.48129,662100000.0
2009-09-23 06:15:00,1.48129,1.48148,1.48059,1.48098,619000000.0
2009-09-23 06:30:00,1.48107,1.48169,1.48067,1.48158,709500001.0
2009-09-23 06:45:00,1.4816,1.48223,1.48091,1.48129,639100001.0
2009-09-23 07:00:00,1.48135,1.48187,1.48103,1.48151,561700004.0
2009-09-23 07:15:00,1.48159,1.48187,1.48094,1.48143,641800001.0
2009-09-23 07:30:00,1.48158,1.48161,1.48036,1.48094,634000000.0
2009-09-23 07:45:00,1.48087,1.48139,1.4805,1.48104,703900001.0
2009-09-23 08:00:00,1.48106,1.4814,1.48016,1.48078,732400002.0
2009-09-23 08:15:00,1.48055,1.48104,1.47984,1.48004,778600003.0
2009-09-23 08:30:00,1.47991,1.48048,1.47904,1.47983,989000001.0
2009-09-23 08:45:00,1.47977,1.48035,1.47794,1.47852,647100000.0
2009-09-23 09:00:00,1.47853,1.47952,1.47794,1.47862,929700001.0
2009-09-23 09:15:00,1.47856,1.48025,1.47826,1.47894,927800001.0
2009-09-23 09:30:00,1.47895,1.4797,1.47843,1.47948,1002499999.0
2009-09-23 09:45:00,1.4795,1.48048,1.4789,1.48025,1345000007.0
2009-09-23 10:00:00,1.48029,1.48047,1.47922,1.48004,1419300003.0
2009-09-23 10:15:00,1.48005,1.48009,1.47901,1.47916,1065100003.0
2009-09-23 10:30:00,1.4793,1.48056,1.4785,1.4786,1119399999.0
2009-09-23 10:45:00,1.4786,1.47995,1.47816,1.47915,1241500004.0
2009-09-23 11:00:00,1.4792,1.47994,1.4786,1.47899,1101700001.0
2009-09-23 11:15:00,1.47917,1.47942,1.47846,1.47893,1441300002.0
2009-09-23 11:30:00,1.47899,1.47969,1.47849,1.4792,1224300002.0
2009-09-23 11:45:00,1.47922,1.47929,1.47697,1.47776,1538400006.0
2009-09-23 12:00:00,1.47778,1.47897,1.47754,1.47847,1098900000.0
2009-09-23 12:15:00,1.47861,1.47867,1.47646,1.47765,1818000003.0
2009-09-23 12:30:00,1.47771,1.47855,1.47706,1.47747,972800000.0
2009-09-23 12:45:00,1.47746,1.47827,1.47695,1.47698,1094900000.0
2009-09-23 13:00:00,1.47686,1.47807,1.47636,1.47778,1002000002.0
2009-09-23 13:15:00,1.47778,1.47861,1.47743,1.47844,907600003.0
2009-09-23 13:30:00,1.47847,1.4788,1.47767,1.4781,861500000.0
2009-09-23 13:45:00,1.47811,1.47877,1.47784,1.4786,733000000.0
2009-09-23 14:00:00,1.47859,1.47907,1.47755,1.47828,780500001.0
2009-09-23 14:15:00,1.47837,1.4787,1.47699,1.47735,942600005.0
2009-09-23 14:30:00,1.47737,1.47816,1.47667,1.47775,870200002.0
2009-09-23 14:45:00,1.47771,1.47868,1.47745,1.47792,1045300001.0
2009-09-23 15:00:00,1.478,1.47839,1.47674,1.47769,970300002.0
2009-09-23 15:15:00,1.47759,1.47879,1.47706,1.4782,737499999.0
2009-09-23 15:30:00,1.47822,1.47853,1.47697,1.4779,940900000.0
2009-09-23 15:45:00,1.47807,1.47829,1.47549,1.4765,1122500003.0
2009-09-23 16:00:00,1.47647,1.4773,1.47604,1.47695,1008399999.0
2009-09-23 16:15:00,1.47706,1.47819,1.47693,1.47728,953600000.0
2009-09-23 16:30:00,1.47723,1.47723,1.47504,1.47614,940900002.0
2009-09-23 16:45:00,1.47605,1.47804,1.47574,1.47792,1085100005.0
2009-09-23 17:00:00,1.47792,1.47792,1.47597,1.47626,1063800003.0
2009-09-23 17:15:00,1.47614,1.47731,1.47583,1.47716,1102300002.0
2009-09-23 17:30:00,1.47706,1.47753,1.4737,1.47531,1168500004.0
2009-09-23 17:45:00,1.47508,1.47538,1.47292,1.47496,1051400000.0
2009-09-23 18:00:00,1.47499,1.47638,1.47456,1.47594,999000000.0
2009-09-23 18:15:00,1.47594,1.47668,1.47562,1.47622,1051900006.0
2009-09-23 18:30:00,1.47616,1.47686,1.47574,1.47655,983100000.0
2009-09-23 18:45:00,1.47656,1.47754,1.47643,1.47742,1135000000.0
2009-09-23 19:00:00,1.47722,1.47768,1.47666,1.47731,740100001.0
2009-09-23 19:15:00,1.47731,1.47761,1.47659,1.47693,1200300007.0
2009-09-23 19:30:00,1.47677,1.47816,1.47661,1.4781,947000002.0
2009-09-23 19:45:00,1.47806,1.47884,1.47767,1.47844,1025900004.0
2009-09-23 20:00:00,1.47822,1.47856,1.47612,1.47716,765200000.0
2009-09-23 20:15:00,1.47692,1.48407,1.47672,1.482,698900001.0
2009-09-23 20:30:00,1.48207,1.48421,1.48026,1.48068,820500006.0
2009-09-23 20:45:00,1.48047,1.48143,1.47841,1.47956,840300002.0
2009-09-23 21:00:00,1.47957,1.48136,1.47751,1.47807,584899999.0
2009-09-23 21:15:00,1.47805,1.47839,1.47683,1.47749,738300000.0
2009-09-23 21:30:00,1.47756,1.47764,1.47502,1.47654,894500004.0
2009-09-23 21:45:00,1.47652,1.47662,1.4728,1.47387,1056500003.0
2009-09-23 22:00:00,1.47417,1.47469,1.47323,1.47362,1103200000.0
2009-09-23 22:15:00,1.4737,1.47383,1.4724,1.47285,1098400004.0
2009-09-23 22:30:00,1.47274,1.47353,1.47254,1.47342,628600000.0
2009-09-23 22:45:00,1.47334,1.47377,1.47268,1.47322,857400002.0
2009-09-23 23:00:00,1.47341,1.47363,1.47263,1.47291,803400001.0
2009-09-23 23:15:00,1.47287,1.47325,1.47223,1.47286,660000001.0
2009-09-23 23:30:00,1.47259,1.47306,1.47121,1.47139,874199999.0
2009-09-23 23:45:00,1.47132,1.47146,1.46884,1.46902,1063700002.0
2009-09-24 00:00:00,1.46871,1.47019,1.46852,1.46983,420500004.0
2009-09-24 00:15:00,1.46942,1.47163,1.46873,1.47151,431299999.0
2009-09-24 00:30:00,1.47161,1.47183,1.47094,1.47177,345800000.0
2009-09-24 00:45:00,1.4716,1.472,1.47105,1.47105,389300000.0
2009-09-24 01:00:00,1.47081,1.47181,1.4703,1.4705,445900004.0
2009-09-24 01:15:00,1.47051,1.47154,1.47009,1.47113,354600000.0
2009-09-24 01:30:00,1.47116,1.47176,1.4709,1.47158,403700000.0
2009-09-24 01:45:00,1.47153,1.47277,1.4715,1.47258,379600001.0
2009-09-24 02:00:00,1.47261,1.47358,1.47239,1.47271,534400000.0
2009-09-24 02:15:00,1.47279,1.474,1.47253,1.47369,471200000.0
2009-09-24 02:30:00,1.47357,1.47452,1.47345,1.47418,491900000.0
2009-09-24 02:45:00,1.47426,1.47503,1.47377,1.475,724800003.0
2009-09-24 03:00:00,1.47499,1.47532,1.47411,1.47451,588800001.0
2009-09-24 03:15:00,1.47422,1.47465,1.47392,1.47464,423200001.0
2009-09-24 03:30:00,1.47436,1.47469,1.47377,1.474,622800006.0
2009-09-24 03:45:00,1.47387,1.47432,1.47345,1.47387,455800000.0
2009-09-24 04:00:00,1.47377,1.47408,1.47258,1.47317,608200001.0
2009-09-24 04:15:00,1.47335,1.47372,1.47285,1.47345,450400000.0
2009-09-24 04:30:00,1.47348,1.47358,1.4723,1.47265,509200000.0
2009-09-24 04:45:00,1.47281,1.47296,1.47181,1.47243,872800002.0
2009-09-24 05:00:00,1.47245,1.47259,1.47154,1.47185,984100003.0
2009-09-24 05:15:00,1.47176,1.47228,1.47107,1.47179,795400000.0
2009-09-24 05:30:00,1.47163,1.47268,1.47146,1.47209,978100002.0
2009-09-24 05:45:00,1.47203,1.47249,1.47163,1.47213,651500000.0
2009-09-24 06:00:00,1.47203,1.4725,1.47159,1.47194,658700000.0
2009-09-24 06:15:00,1.47168,1.472,1.47111,1.4713,688500002.0
2009-09-24 06:30:00,1.47133,1.47193,1.47075,1.47185,669900000.0
2009-09-24 06:45:00,1.47183,1.4723,1.47108,1.47204,646300002.0
2009-09-24 07:00:00,1.47203,1.47257,1.47127,1.47159,516700000.0
2009-09-24 07:15:00,1.47166,1.47195,1.47103,1.4715,680899999.0
2009-09-24 07:30:00,1.47157,1.47237,1.47152,1.47217,656599999.0
2009-09-24 07:45:00,1.47219,1.47338,1.47198,1.47253,712200000.0
2009-09-24 08:00:00,1.47271,1.47361,1.47199,1.47349,784700003.0
2009-09-24 08:15:00,1.47335,1.47394,1.47283,1.47312,743500003.0
2009-09-24 08:30:00,1.47314,1.47426,1.47284,1.47418,1033500000.0
2009-09-24 08:45:00,1.47438,1.47632,1.47398,1.47621,708400002.0
2009-09-24 09:00:00,1.47629,1.4767,1.47497,1.47606,1087300003.0
2009-09-24 09:15:00,1.47608,1.47629,1.47475,1.47538,931200001.0
2009-09-24 09:30:00,1.47545,1.47645,1.47448,1.47583,956000000.0
2009-09-24 09:45:00,1.47592,1.47633,1.47454,1.47633,1193300003.0
2009-09-24 10:00:00,1.47625,1.47639,1.47358,1.47396,1404599998.0
2009-09-24 10:15:00,1.47397,1.47517,1.47339,1.47458,974100002.0
2009-09-24 10:30:00,1.47464,1.4755,1.47395,1.47533,1157600000.0
2009-09-24 10:45:00,1.47536,1.4762,1.47492,1.47588,1270500004.0
2009-09-24 11:00:00,1.47585,1.47659,1.47526,1.47585,1126600002.0
2009-09-24 11:15:00,1.4758,1.47798,1.47555,1.47744,1389100000.0
2009-09-24 11:30:00,1.47746,1.47764,1.47601,1.47698,1284100003.0
2009-09-24 11:45:00,1.47704,1.47866,1.47622,1.47802,1383900000.0
2009-09-24 12:00:00,1.478,1.4784,1.47695,1.47767,1154400002.0
2009-09-24 12:15:00,1.4776,1.47796,1.4767,1.47705,1685300001.0
2009-09-24 12:30:00,1.47713,1.47786,1.47657,1.47743,1059800002.0
2009-09-24 12:45:00,1.47739,1.47755,1.47595,1.47652,1166500001.0
2009-09-24 13:00:00,1.47658,1.47698,1.47579,1.47659,1043400006.0
2009-09-24 13:15:00,1.47658,1.47748,1.47585,1.47705,843699999.0
2009-09-24 13:30:00,1.47698,1.47732,1.47597,1.47651,875800001.0
2009-09-24 13:45:00,1.47678,1.47836,1.47615,1.47822,872400002.0
2009-09-24 14:00:00,1.4782,1.47853,1.47665,1.47673,728300002.0
2009-09-24 14:15:00,1.477,1.4782,1.47655,1.47757,758300000.0
2009-09-24 14:30:00,1.47769,1.47982,1.47696,1.47902,837100003.0
2009-09-24 14:45:00,1.47899,1.48026,1.47856,1.47899,1020800000.0
2009-09-24 15:00:00,1.47907,1.47964,1.47775,1.47807,850600000.0
2009-09-24 15:15:00,1.47803,1.4785,1.47648,1.47683,717600000.0
2009-09-24 15:30:00,1.47684,1.4781,1.47561,1.47597,897600002.0
2009-09-24 15:45:00,1.47598,1.47696,1.47459,1.47565,1092400002.0
2009-09-24 16:00:00,1.47577,1.47581,1.47164,1.47175,1046000002.0
2009-09-24 16:15:00,1.47162,1.47249,1.46996,1.47169,997300001.0
2009-09-24 16:30:00,1.47167,1.47204,1.46741,1.46871,921000000.0
2009-09-24 16:45:00,1.46876,1.47171,1.46834,1.47072,1054800001.0
2009-09-24 17:00:00,1.47061,1.47085,1.46853,1.47053,1132000004.0
2009-09-24 17:15:00,1.47054,1.47084,1.4687,1.47045,1109500002.0
2009-09-24 17:30:00,1.47035,1.47095,1.46767,1.46858,1214800004.0
2009-09-24 17:45:00,1.46861,1.46986,1.467,1.46958,1141100000.0
2009-09-24 18:00:00,1.46928,1.47046,1.46837,1.46998,1073600003.0
2009-09-24 18:15:00,1.47001,1.47075,1.46877,1.4692,993900003.0
2009-09-24 18:30:00,1.46917,1.46962,1.46718,1.46899,1027800002.0
2009-09-24 18:45:00,1.46882,1.4696,1.46782,1.46811,1246700004.0
2009-09-24 19:00:00,1.46821,1.46937,1.46804,1.46875,691600000.0
2009-09-24 19:15:00,1.46862,1.46874,1.46647,1.46724,1015400000.0
2009-09-24 19:30:00,1.46724,1.4681,1.46494,1.46519,890000000.0
2009-09-24 19:45:00,1.46534,1.4662,1.46325,1.4638,855899998.0
2009-09-24 20:00:00,1.46374,1.46433,1.46326,1.46399,889900004.0
2009-09-24 20:15:00,1.46408,1.46417,1.46264,1.46355,753900002.0
2009-09-24 20:30:00,1.46346,1.46503,1.46333,1.46474,622099999.0
2009-09-24 20:45:00,1.46486,1.46546,1.46426,1.46522,843700001.0
2009-09-24 21:00:00,1.46521,1.46607,1.46431,1.46577,576300000.0
2009-09-24 21:15:00,1.46575,1.46629,1.46523,1.46564,762500004.0
2009-09-24 21:30:00,1.46568,1.466,1.46468,1.46564,838400001.0
2009-09-24 21:45:00,1.46565,1.46644,1.46506,1.4654,973100003.0
2009-09-24 22:00:00,1.46544,1.46604,1.46454,1.46494,1012500002.0
2009-09-24 22:15:00,1.46498,1.46542,1.46453,1.46525,1041000001.0
2009-09-24 22:30:00,1.4653,1.46537,1.46473,1.46531,693600002.0
2009-09-24 22:45:00,1.46528,1.46667,1.46501,1.46642,969700002.0
2009-09-24 23:00:00,1.46639,1.46653,1.46492,1.46535,933500004.0
2009-09-24 23:15:00,1.46537,1.46631,1.4651,1.46546,671100000.0
2009-09-24 23:30:00,1.46561,1.46625,1.46524,1.46614,908800002.0
2009-09-24 23:45:00,1.46609,1.46629,1.46573,1.46612,1086200003.0
2009-09-25 00:00:00,1.46609,1.46633,1.46571,1.46626,384900000.0
2009-09-25 00:15:00,1.46634,1.46645,1.46571,1.46605,411300002.0
2009-09-25 00:30:00,1.46575,1.46614,1.46571,1.46607,339700000.0
2009-09-25 00:45:00,1.46604,1.46611,1.46486,1.46519,369800000.0
2009-09-25 01:00:00,1.46553,1.46614,1.46408,1.46423,391200000.0
2009-09-25 01:15:00,1.46446,1.4646,1.46396,1.46427,421400001.0
2009-09-25 01:30:00,1.464,1.46459,1.46315,1.46365,334200000.0
2009-09-25 01:45:00,1.4638,1.46521,1.46205,1.46481,380200000.0
2009-09-25 02:00:00,1.46494,1.4662,1.46435,1.46555,524999999.0
2009-09-25 02:15:00,1.4654,1.46552,1.46306,1.4634,488400000.0
2009-09-25 02:30:00,1.4633,1.46419,1.46285,1.46361,483800000.0
2009-09-25 02:45:00,1.46361,1.46394,1.46162,1.4626,618300001.0
2009-09-25 03:00:00,1.46282,1.46321,1.46195,1.46257,661800000.0
2009-09-25 03:15:00,1.46242,1.46321,1.46114,1.46262,430600000.0
2009-09-25 03:30:00,1.46257,1.46382,1.46232,1.46372,398000000.0
2009-09-25 03:45:00,1.4637,1.46404,1.46307,1.46323,505899999.0
2009-09-25 04:00:00,1.4635,1.46407,1.46288,1.46394,578100001.0
2009-09-25 04:15:00,1.46379,1.46461,1.46367,1.46423,536600003.0
2009-09-25 04:30:00,1.4641,1.46521,1.46397,1.4651,483600000.0
2009-09-25 04:45:00,1.46508,1.46601,1.46478,1.46564,872200000.0
2009-09-25 05:00:00,1.46555,1.4657,1.46444,1.46485,963300000.0
2009-09-25 05:15:00,1.4647,1.46511,1.46424,1.46455,796400002.0
2009-09-25 05:30:00,1.46436,1.46522,1.46432,1.46496,955800003.0
2009-09-25 05:45:00,1.46489,1.46586,1.46448,1.46551,690600002.0
2009-09-25 06:00:00,1.46541,1.46623,1.46494,1.46564,684700001.0
2009-09-25 06:15:00,1.4654,1.46708,1.46525,1.46641,676900005.0
2009-09-25 06:30:00,1.46657,1.46943,1.46635,1.46902,658400000.0
2009-09-25 06:45:00,1.46924,1.46987,1.46755,1.46776,617400000.0
2009-09-25 07:00:00,1.46771,1.46924,1.46748,1.46861,528600000.0
2009-09-25 07:15:00,1.46851,1.46865,1.46766,1.46833,653500000.0
2009-09-25 07:30:00,1.46826,1.46874,1.46726,1.46819,631200000.0
2009-09-25 07:45:00,1.46836,1.46934,1.46759,1.46922,754300000.0
2009-09-25 08:00:00,1.46927,1.46941,1.46763,1.46896,704299999.0
2009-09-25 08:15:00,1.46882,1.46982,1.4679,1.46951,733800001.0
2009-09-25 08:30:00,1.46957,1.47038,1.46818,1.46875,985000001.0
2009-09-25 08:45:00,1.46873,1.46926,1.46777,1.46875,725000002.0
2009-09-25 09:00:00,1.46869,1.46895,1.46599,1.46724,968500000.0
2009-09-25 09:15:00,1.46731,1.46849,1.46686,1.46806,1020800005.0
2009-09-25 09:30:00,1.46816,1.46842,1.46691,1.46798,1009199999.0
2009-09-25 09:45:00,1.46811,1.46858,1.46744,1.46825,1114800002.0
2009-09-25 10:00:00,1.46805,1.46835,1.46682,1.46724,1189099999.0
2009-09-25 10:15:00,1.46732,1.4674,1.46635,1.46706,949500000.0
2009-09-25 10:30:00,1.46715,1.46877,1.46674,1.46841,1105000000.0
2009-09-25 10:45:00,1.46842,1.46895,1.46773,1.46846,1316900003.0
2009-09-25 11:00:00,1.4685,1.46918,1.46798,1.46885,1124300003.0
2009-09-25 11:15:00,1.46875,1.46891,1.46794,1.46836,1378200001.0
2009-09-25 11:30:00,1.46831,1.46948,1.46798,1.46876,1184700003.0
2009-09-25 11:45:00,1.46867,1.46947,1.46795,1.46915,1426300001.0
2009-09-25 12:00:00,1.4691,1.47207,1.46893,1.47167,1069400000.0
2009-09-25 12:15:00,1.47151,1.47186,1.46898,1.46951,1694600001.0
2009-09-25 12:30:00,1.46955,1.46997,1.46868,1.46929,1095300003.0
2009-09-25 12:45:00,1.46916,1.47034,1.46874,1.46923,1111000002.0
2009-09-25 13:00:00,1.46924,1.46929,1.4675,1.46758,901200000.0
2009-09-25 13:15:00,1.46767,1.46836,1.46688,1.46829,826700002.0
2009-09-25 13:30:00,1.46813,1.46917,1.46786,1.46868,996000006.0
2009-09-25 13:45:00,1.46841,1.46898,1.46732,1.46746,772800003.0
2009-09-25 14:00:00,1.46756,1.46777,1.46671,1.46683,679900000.0
2009-09-25 14:15:00,1.46682,1.46709,1.46555,1.46654,782100001.0
2009-09-25 14:30:00,1.46639,1.46647,1.46208,1.46348,848500000.0
2009-09-25 14:45:00,1.46342,1.46456,1.46295,1.46424,1006100000.0
2009-09-25 15:00:00,1.46408,1.4656,1.46365,1.46512,1061200002.0
2009-09-25 15:15:00,1.46517,1.46682,1.46438,1.46587,769000001.0
2009-09-25 15:30:00,1.46623,1.46704,1.46418,1.466,883200000.0
2009-09-25 15:45:00,1.46614,1.46814,1.46554,1.46793,953600000.0
2009-09-25 16:00:00,1.4678,1.4713,1.46631,1.46942,1093199997.0
2009-09-25 16:15:00,1.46946,1.47172,1.46934,1.46986,1033900004.0
2009-09-25 16:30:00,1.46992,1.47065,1.46804,1.46913,987700002.0
2009-09-25 16:45:00,1.4693,1.47073,1.46825,1.4689,1058300000.0
2009-09-25 17:00:00,1.46908,1.47035,1.46834,1.46928,1035500000.0
2009-09-25 17:15:00,1.46935,1.47186,1.46826,1.47137,1054400002.0
2009-09-25 17:30:00,1.47179,1.47234,1.46966,1.46996,1226400005.0
2009-09-25 17:45:00,1.46995,1.47017,1.46807,1.4682,990000000.0
2009-09-25 18:00:00,1.46818,1.46839,1.46693,1.46726,1067500000.0
2009-09-25 18:15:00,1.46725,1.46775,1.4661,1.46744,970700000.0
2009-09-25 18:30:00,1.46733,1.46784,1.46634,1.46675,984300003.0
2009-09-25 18:45:00,1.46683,1.46787,1.46621,1.46766,1296900005.0
2009-09-25 19:00:00,1.46747,1.46771,1.46607,1.46655,802199999.0
2009-09-25 19:15:00,1.4665,1.46656,1.46513,1.46584,966300002.0
2009-09-25 19:30:00,1.46583,1.4661,1.46456,1.46522,1010200004.0
2009-09-25 19:45:00,1.46512,1.46682,1.465,1.46632,877800001.0
2009-09-25 20:00:00,1.46671,1.4674,1.46627,1.46667,784600002.0
2009-09-25 20:15:00,1.46678,1.46692,1.46582,1.46618,793200001.0
2009-09-25 20:30:00,1.46617,1.46651,1.46545,1.46572,689300002.0
2009-09-25 20:45:00,1.46584,1.46753,1.4657,1.46619,826500003.0
2009-09-25 21:00:00,1.46622,1.46718,1.46595,1.46667,586800000.0
2009-09-25 21:15:00,1.46645,1.46737,1.46613,1.46706,845900002.0
2009-09-25 21:30:00,1.46719,1.46775,1.4663,1.46696,846800001.0
2009-09-25 21:45:00,1.46687,1.46767,1.46663,1.46685,866500001.0
2009-09-25 22:00:00,1.46671,1.46728,1.46643,1.46704,1001200002.0
2009-09-25 22:15:00,1.46702,1.4678,1.46669,1.46774,1096400000.0
2009-09-25 22:30:00,1.46753,1.46865,1.46716,1.46845,730700005.0
2009-09-25 22:45:00,1.46844,1.46944,1.46811,1.46859,866200002.0
2009-09-28 00:00:00,1.47007,1.47009,1.46844,1.46867,318000000.0
2009-09-28 00:15:00,1.46868,1.47052,1.46828,1.47015,318000000.0
2009-09-28 00:30:00,1.47016,1.4703,1.46955,1.46969,318000000.0
2009-09-28 00:45:00,1.4697,1.47035,1.46916,1.47028,318000000.0
2009-09-28 01:00:00,1.4703,1.47193,1.4701,1.47158,318000000.0
2009-09-28 01:15:00,1.47155,1.47171,1.46925,1.47008,318000000.0
2009-09-28 01:30:00,1.47018,1.47165,1.47018,1.4705,318000000.0
2009-09-28 01:45:00,1.47049,1.4718,1.47049,1.47084,318000000.0
2009-09-28 02:00:00,1.47071,1.4711,1.46758,1.46814,354300000.0
2009-09-28 02:15:00,1.46808,1.4692,1.46718,1.4692,338700000.0
2009-09-28 02:30:00,1.46904,1.46938,1.46613,1.46621,379200000.0
2009-09-28 02:45:00,1.46563,1.4658,1.46362,1.46425,361800000.0
2009-09-28 03:00:00,1.46426,1.46499,1.4635,1.46421,412300000.0
2009-09-28 03:15:00,1.46413,1.46467,1.46245,1.46259,328100000.0
2009-09-28 03:30:00,1.46289,1.46317,1.45805,1.45888,371400000.0
2009-09-28 03:45:00,1.4587,1.45948,1.45712,1.4584,384000002.0
2009-09-28 04:00:00,1.45837,1.45993,1.45793,1.45861,1016800001.0
2009-09-28 04:15:00,1.45869,1.45982,1.45772,1.4594,916100003.0
2009-09-28 04:30:00,1.45948,1.45986,1.45874,1.4597,664900002.0
2009-09-28 04:45:00,1.45959,1.45959,1.45834,1.45866,764200000.0
2009-09-28 05:00:00,1.45852,1.45886,1.45711,1.458,897400001.0
2009-09-28 05:15:00,1.45794,1.45893,1.45772,1.45856,759800002.0
2009-09-28 05:30:00,1.45853,1.45879,1.45696,1.45758,1026299999.0
2009-09-28 05:45:00,1.45769,1.45822,1.45683,1.45764,1070100002.0
2009-09-28 06:00:00,1.45746,1.45911,1.45736,1.4583,1007900002.0
2009-09-28 06:15:00,1.45835,1.45848,1.45593,1.45815,783000002.0
2009-09-28 06:30:00,1.45786,1.4591,1.45737,1.45903,679400000.0
2009-09-28 06:45:00,1.45897,1.45951,1.45862,1.45908,671900002.0
2009-09-28 07:00:00,1.45906,1.45924,1.45784,1.45909,795100000.0
2009-09-28 07:15:00,1.45922,1.46045,1.45893,1.45997,570899999.0
2009-09-28 07:30:00,1.46032,1.46053,1.45925,1.45976,757499999.0
2009-09-28 07:45:00,1.45975,1.45987,1.45796,1.45905,812700000.0
2009-09-28 08:00:00,1.45904,1.46069,1.45808,1.46043,869600001.0
2009-09-28 08:15:00,1.46032,1.46222,1.46007,1.46075,880600001.0
2009-09-28 08:30:00,1.46066,1.46126,1.45936,1.46091,1020200000.0
2009-09-28 08:45:00,1.46064,1.46292,1.46054,1.46274,746300001.0
2009-09-28 09:00:00,1.46274,1.46335,1.46184,1.46255,1230500001.0
2009-09-28 09:15:00,1.46256,1.46278,1.46095,1.46169,977099999.0
2009-09-28 09:30:00,1.46172,1.46212,1.45997,1.46105,951800002.0
2009-09-28 09:45:00,1.46104,1.46148,1.46012,1.46063,1033300001.0
2009-09-28 10:00:00,1.46073,1.4613,1.45998,1.46047,1051399999.0
2009-09-28 10:15:00,1.46061,1.46152,1.46013,1.46131,1141700001.0
2009-09-28 10:30:00,1.46138,1.46317,1.46096,1.46282,1195100000.0
2009-09-28 10:45:00,1.46271,1.46295,1.46193,1.46269,1061800002.0
2009-09-28 11:00:00,1.46236,1.46346,1.46231,1.46277,1048600002.0
2009-09-28 11:15:00,1.46283,1.46352,1.46231,1.46291,991100002.0
2009-09-28 11:30:00,1.46298,1.46398,1.46258,1.46385,1088000002.0
2009-09-28 11:45:00,1.46377,1.46421,1.46286,1.46336,1137100002.0
2009-09-28 12:00:00,1.46335,1.4638,1.46197,1.46285,1043700000.0
2009-09-28 12:15:00,1.46275,1.46398,1.46251,1.46338,957700002.0
2009-09-28 12:30:00,1.46348,1.46385,1.46239,1.46267,774400001.0
2009-09-28 12:45:00,1.46268,1.46331,1.46213,1.46288,980200003.0
2009-09-28 13:00:00,1.46284,1.46577,1.46254,1.4654,1050600003.0
2009-09-28 13:15:00,1.46536,1.46639,1.46471,1.46614,898600004.0
2009-09-28 13:30:00,1.4661,1.46635,1.46524,1.46609,815200001.0
2009-09-28 13:45:00,1.46599,1.46619,1.46395,1.46435,758300002.0
2009-09-28 14:00:00,1.46414,1.46549,1.46386,1.46466,755000001.0
2009-09-28 14:15:00,1.46491,1.46634,1.46422,1.46542,945100000.0
2009-09-28 14:30:00,1.46536,1.46655,1.46495,1.46534,773000002.0
2009-09-28 14:45:00,1.46543,1.46685,1.46408,1.46429,1151500003.0
2009-09-28 15:00:00,1.46436,1.46567,1.46364,1.46448,1030000000.0
2009-09-28 15:15:00,1.46444,1.46456,1.46283,1.46321,978600002.0
2009-09-28 15:30:00,1.46321,1.46462,1.4628,1.46449,1713100002.0
2009-09-28 15:45:00,1.46466,1.46595,1.46446,1.46506,1319000005.0
2009-09-28 16:00:00,1.46504,1.46688,1.46469,1.46506,1355500000.0
2009-09-28 16:15:00,1.46506,1.46577,1.46456,1.46556,1242000001.0
2009-09-28 16:30:00,1.46546,1.46626,1.46476,1.46575,1334900002.0
2009-09-28 16:45:00,1.46563,1.46586,1.46224,1.46301,1138900002.0
2009-09-28 17:00:00,1.46286,1.46497,1.46199,1.46377,1236200004.0
2009-09-28 17:15:00,1.46378,1.46537,1.46331,1.46454,1125499999.0
2009-09-28 17:30:00,1.46458,1.46596,1.46244,1.4639,965900001.0
2009-09-28 17:45:00,1.46412,1.46563,1.46337,1.46449,1398200004.0
2009-09-28 18:00:00,1.46462,1.4679,1.46454,1.46671,1141900000.0
2009-09-28 18:15:00,1.46668,1.46682,1.46525,1.46574,1080900003.0
2009-09-28 18:30:00,1.46582,1.46619,1.46339,1.46369,977600002.0
2009-09-28 18:45:00,1.46367,1.4642,1.46032,1.46148,914600000.0
2009-09-28 19:00:00,1.46155,1.46177,1.4596,1.4613,698000001.0
2009-09-28 19:15:00,1.46126,1.46241,1.46065,1.46211,985000001.0
2009-09-28 19:30:00,1.46246,1.46259,1.46104,1.46195,732200003.0
2009-09-28 19:45:00,1.46199,1.46199,1.46028,1.46127,772500002.0
2009-09-28 20:00:00,1.46126,1.46168,1.45904,1.45958,634400000.0
2009-09-28 20:15:00,1.45964,1.46199,1.45896,1.46156,565800001.0
2009-09-28 20:30:00,1.46129,1.46157,1.45985,1.46004,743700004.0
2009-09-28 20:45:00,1.46013,1.46082,1.45849,1.45907,560100004.0
2009-09-28 21:00:00,1.45902,1.46011,1.45866,1.45933,687500001.0
2009-09-28 21:15:00,1.45937,1.46036,1.45921,1.45972,654600000.0
2009-09-28 21:30:00,1.45959,1.46036,1.45935,1.4601,645600000.0
2009-09-28 21:45:00,1.45981,1.46047,1.45946,1.46047,663500000.0
2009-09-28 22:00:00,1.46032,1.46104,1.45985,1.46022,696200003.0
2009-09-28 22:15:00,1.46015,1.46168,1.45968,1.46154,881300001.0
2009-09-28 22:30:00,1.46141,1.46179,1.46083,1.4613,740700000.0
2009-09-28 22:45:00,1.46124,1.46214,1.46088,1.46201,1027600000.0
2009-09-28 23:00:00,1.46206,1.46256,1.4616,1.46236,894900000.0
2009-09-28 23:15:00,1.46245,1.46251,1.46172,1.46189,516200000.0
2009-09-28 23:30:00,1.46162,1.46205,1.46103,1.46172,461299999.0
2009-09-28 23:45:00,1.46173,1.46193,1.46101,1.46122,635800002.0
2009-09-29 00:00:00,1.46113,1.4619,1.46113,1.46189,530500002.0
2009-09-29 00:15:00,1.46187,1.46207,1.46136,1.46168,459300002.0
2009-09-29 00:30:00,1.46172,1.46271,1.46168,1.46239,480800000.0
2009-09-29 00:45:00,1.46238,1.46297,1.46217,1.4627,609500001.0
2009-09-29 01:00:00,1.46243,1.46333,1.46209,1.4628,672100002.0
2009-09-29 01:15:00,1.46284,1.46334,1.46266,1.46269,416200000.0
2009-09-29 01:30:00,1.46259,1.46314,1.46195,1.46232,546200000.0
2009-09-29 01:45:00,1.46238,1.46247,1.46154,1.46193,544200000.0
2009-09-29 02:00:00,1.46198,1.46241,1.46102,1.46156,420900003.0
2009-09-29 02:15:00,1.46139,1.462,1.4611,1.46114,352900000.0
2009-09-29 02:30:00,1.46148,1.46211,1.45954,1.46037,418800000.0
2009-09-29 02:45:00,1.46032,1.46065,1.45912,1.45926,385000000.0
2009-09-29 03:00:00,1.45926,1.45958,1.45864,1.459,359100000.0
2009-09-29 03:15:00,1.45913,1.45969,1.45829,1.4596,350200000.0
2009-09-29 03:30:00,1.45978,1.45993,1.45877,1.4593,326000000.0
2009-09-29 03:45:00,1.4592,1.46117,1.45883,1.46117,385900001.0
2009-09-29 04:00:00,1.46125,1.46179,1.46065,1.46142,1023700002.0
2009-09-29 04:15:00,1.46156,1.46325,1.46123,1.46247,864200000.0
2009-09-29 04:30:00,1.46265,1.4628,1.46164,1.46222,677700001.0
2009-09-29 04:45:00,1.46231,1.46254,1.46154,1.46179,835200002.0
2009-09-29 05:00:00,1.4618,1.46306,1.46124,1.46219,928499999.0
2009-09-29 05:15:00,1.46218,1.4624,1.46136,1.46156,662200002.0
2009-09-29 05:30:00,1.46149,1.46246,1.46131,1.46208,1022800002.0
2009-09-29 05:45:00,1.46214,1.46284,1.46164,1.46253,1140100004.0
2009-09-29 06:00:00,1.46235,1.46289,1.46211,1.46246,926600002.0
2009-09-29 06:15:00,1.46234,1.46354,1.46213,1.46316,804600001.0
2009-09-29 06:30:00,1.46319,1.46395,1.46269,1.46313,744399999.0
2009-09-29 06:45:00,1.46292,1.4637,1.46248,1.46323,570900000.0
2009-09-29 07:00:00,1.46326,1.46349,1.46212,1.46289,826300000.0
2009-09-29 07:15:00,1.46291,1.46455,1.46276,1.46392,776300006.0
2009-09-29 07:30:00,1.46395,1.46416,1.46305,1.46317,690200000.0
2009-09-29 07:45:00,1.46322,1.46398,1.46271,1.46285,891500001.0
2009-09-29 08:00:00,1.46287,1.46335,1.46182,1.46231,903000000.0
2009-09-29 08:15:00,1.46229,1.46274,1.46134,1.46184,1010000003.0
2009-09-29 08:30:00,1.46188,1.46304,1.46138,1.46271,917500001.0
2009-09-29 08:45:00,1.4627,1.46346,1.46189,1.46268,776500000.0
2009-09-29 09:00:00,1.46276,1.46342,1.461,1.46135,1242500001.0
2009-09-29 09:15:00,1.46128,1.4615,1.46001,1.46017,979800000.0
2009-09-29 09:30:00,1.45991,1.46032,1.45751,1.45817,1011200001.0
2009-09-29 09:45:00,1.45824,1.45896,1.45635,1.45751,1101500001.0
2009-09-29 10:00:00,1.45777,1.45815,1.45562,1.45775,1112300003.0
2009-09-29 10:15:00,1.4578,1.45846,1.45697,1.45737,1037000000.0
2009-09-29 10:30:00,1.45768,1.45889,1.45714,1.45825,1072100000.0
2009-09-29 10:45:00,1.45835,1.45947,1.45794,1.45909,978499999.0
2009-09-29 11:00:00,1.45904,1.45959,1.4575,1.45935,1089900001.0
2009-09-29 11:15:00,1.45916,1.45949,1.45765,1.4582,908900002.0
2009-09-29 11:30:00,1.45816,1.45838,1.45695,1.45778,1065500004.0
2009-09-29 11:45:00,1.45773,1.45856,1.45615,1.45673,1169200006.0
2009-09-29 12:00:00,1.45675,1.45886,1.45656,1.45777,1045799999.0
2009-09-29 12:15:00,1.45766,1.45787,1.45499,1.45598,959900000.0
2009-09-29 12:30:00,1.45589,1.457,1.45369,1.45534,776600000.0
2009-09-29 12:45:00,1.45524,1.45622,1.45477,1.45566,904000003.0
2009-09-29 13:00:00,1.45572,1.45633,1.45453,1.45589,1049800001.0
2009-09-29 13:15:00,1.4559,1.45686,1.45545,1.45666,824500001.0
2009-09-29 13:30:00,1.45658,1.45766,1.45588,1.45625,752599999.0
2009-09-29 13:45:00,1.45631,1.45651,1.45484,1.45484,713099999.0
2009-09-29 14:00:00,1.45484,1.45558,1.45409,1.45481,755200000.0
2009-09-29 14:15:00,1.45472,1.45567,1.45401,1.45533,927800003.0
2009-09-29 14:30:00,1.45517,1.45555,1.45384,1.45531,863100002.0
2009-09-29 14:45:00,1.45528,1.45623,1.45471,1.45577,1003000000.0
2009-09-29 15:00:00,1.45582,1.45708,1.45504,1.4566,1186200006.0
2009-09-29 15:15:00,1.45661,1.45746,1.45594,1.45615,1007400003.0
2009-09-29 15:30:00,1.45613,1.45776,1.45558,1.45665,1847100002.0
2009-09-29 15:45:00,1.45665,1.45677,1.45314,1.45408,1182799999.0
2009-09-29 16:00:00,1.45408,1.45576,1.45246,1.4551,1402600003.0
2009-09-29 16:15:00,1.45506,1.4555,1.45361,1.45497,1280400001.0
2009-09-29 16:30:00,1.45499,1.45677,1.45445,1.45525,1278800000.0
2009-09-29 16:45:00,1.45515,1.45578,1.45368,1.45423,1254600003.0
2009-09-29 17:00:00,1.45423,1.45525,1.45331,1.45441,1219600000.0
2009-09-29 17:15:00,1.45438,1.45627,1.45387,1.45593,1155400002.0
2009-09-29 17:30:00,1.45601,1.45644,1.45498,1.45527,976699999.0
2009-09-29 17:45:00,1.45535,1.45582,1.4542,1.45507,1343400001.0
2009-09-29 18:00:00,1.45511,1.45575,1.45358,1.45528,1161500001.0
2009-09-29 18:15:00,1.45525,1.45586,1.45381,1.45535,1068600004.0
2009-09-29 18:30:00,1.45547,1.45745,1.45519,1.45626,926000000.0
2009-09-29 18:45:00,1.45635,1.458,1.45613,1.45796,935400000.0
2009-09-29 19:00:00,1.45781,1.45815,1.45696,1.45749,720999999.0
2009-09-29 19:15:00,1.45745,1.4577,1.45634,1.45725,994100002.0
2009-09-29 19:30:00,1.45693,1.45788,1.45665,1.45753,681700000.0
2009-09-29 19:45:00,1.45768,1.45837,1.45732,1.45793,807400004.0
2009-09-29 20:00:00,1.45792,1.45815,1.45707,1.45785,767300001.0
2009-09-29 20:15:00,1.45784,1.45799,1.45719,1.4578,584500000.0
2009-09-29 20:30:00,1.45771,1.45788,1.4569,1.4571,642799999.0
2009-09-29 20:45:00,1.45699,1.45715,1.45635,1.45676,505400000.0
2009-09-29 21:00:00,1.45676,1.45759,1.45653,1.45725,620600002.0
2009-09-29 21:15:00,1.45724,1.4582,1.45692,1.4577,612400000.0
2009-09-29 21:30:00,1.45759,1.458,1.45702,1.45782,670100000.0
2009-09-29 21:45:00,1.45775,1.45824,1.45676,1.45709,775200002.0
2009-09-29 22:00:00,1.45701,1.4574,1.4564,1.45719,695100000.0
2009-09-29 22:15:00,1.45722,1.458,1.45682,1.45756,984400003.0
2009-09-29 22:30:00,1.45771,1.45828,1.45744,1.45794,801399998.0
2009-09-29 22:45:00,1.45806,1.45868,1.45776,1.45861,980300000.0
2009-09-29 23:00:00,1.45859,1.45887,1.45795,1.45876,851400000.0
2009-09-29 23:15:00,1.4587,1.4589,1.458,1.45828,501199999.0
2009-09-29 23:30:00,1.4582,1.45847,1.45773,1.45804,465500000.0
2009-09-29 23:45:00,1.45816,1.45851,1.45779,1.45824,678800002.0
2009-09-30 00:00:00,1.45824,1.45836,1.45766,1.45795,476700001.0
2009-09-30 00:15:00,1.45789,1.45808,1.4573,1.45773,389200000.0
2009-09-30 00:30:00,1.45781,1.45835,1.45745,1.458,489200002.0
2009-09-30 00:45:00,1.45779,1.45875,1.45771,1.45836,528900000.0
2009-09-30 01:00:00,1.4585,1.45925,1.45812,1.45866,625900000.0
2009-09-30 01:15:00,1.45886,1.45895,1.4579,1.45827,475700000.0
2009-09-30 01:30:00,1.45811,1.45876,1.45777,1.45829,571000000.0
2009-09-30 01:45:00,1.45866,1.45967,1.45825,1.45917,597699998.0
2009-09-30 02:00:00,1.45924,1.45936,1.45808,1.45882,406000000.0
2009-09-30 02:15:00,1.45876,1.46021,1.45856,1.46008,439700001.0
2009-09-30 02:30:00,1.46006,1.46043,1.45878,1.45912,390700000.0
2009-09-30 02:45:00,1.45922,1.45987,1.45859,1.45981,397600002.0
2009-09-30 03:00:00,1.45983,1.46081,1.4595,1.45979,333900000.0
2009-09-30 03:15:00,1.45981,1.46164,1.45971,1.46128,408600002.0
2009-09-30 03:30:00,1.46144,1.46214,1.46114,1.46169,454300002.0
2009-09-30 03:45:00,1.46158,1.46243,1.46129,1.4622,381100000.0
2009-09-30 04:00:00,1.46214,1.46268,1.4615,1.4619,1048000003.0
2009-09-30 04:15:00,1.46192,1.46266,1.46153,1.46219,883800000.0
2009-09-30 04:30:00,1.46222,1.46274,1.46177,1.46196,644299999.0
2009-09-30 04:45:00,1.46189,1.46325,1.46172,1.46294,831000000.0
2009-09-30 05:00:00,1.46289,1.4631,1.46186,1.46214,969200000.0
2009-09-30 05:15:00,1.462,1.46239,1.46119,1.462,689199999.0
2009-09-30 05:30:00,1.46195,1.46237,1.46121,1.46172,951800000.0
2009-09-30 05:45:00,1.46189,1.46229,1.46142,1.46192,1044200002.0
2009-09-30 06:00:00,1.4618,1.46226,1.46132,1.46168,886600001.0
2009-09-30 06:15:00,1.46174,1.46239,1.46125,1.46148,786300001.0
2009-09-30 06:30:00,1.46129,1.46221,1.46129,1.46189,656200000.0
2009-09-30 06:45:00,1.46181,1.46258,1.46172,1.46233,658000002.0
2009-09-30 07:00:00,1.4621,1.46243,1.46129,1.46159,737600000.0
2009-09-30 07:15:00,1.46156,1.46228,1.46132,1.4622,679500001.0
2009-09-30 07:30:00,1.4621,1.46269,1.46151,1.46249,722400000.0
2009-09-30 07:45:00,1.46264,1.46325,1.46206,1.46266,818600000.0
2009-09-30 08:00:00,1.46314,1.46431,1.46219,1.46281,871900001.0
2009-09-30 08:15:00,1.46272,1.46303,1.46138,1.46163,950200001.0
2009-09-30 08:30:00,1.46163,1.46275,1.46096,1.46181,1007000001.0
2009-09-30 08:45:00,1.4619,1.46226,1.46107,1.4619,781600002.0
2009-09-30 09:00:00,1.4618,1.46214,1.46094,1.46148,1318200001.0
2009-09-30 09:15:00,1.46152,1.46197,1.45975,1.46033,1005100004.0
2009-09-30 09:30:00,1.46022,1.46096,1.45976,1.46042,933700002.0
2009-09-30 09:45:00,1.4603,1.46097,1.45966,1.46018,1068500002.0
2009-09-30 10:00:00,1.46016,1.46094,1.45955,1.46058,1016299999.0
2009-09-30 10:15:00,1.46056,1.46186,1.46012,1.46157,1136600003.0
2009-09-30 10:30:00,1.46157,1.46234,1.46095,1.46204,1207800003.0
2009-09-30 10:45:00,1.46205,1.46396,1.46183,1.4631,1195200002.0
2009-09-30 11:00:00,1.46284,1.46425,1.46253,1.46308,1143700000.0
2009-09-30 11:15:00,1.46313,1.46696,1.46233,1.46679,927700003.0
2009-09-30 11:30:00,1.46677,1.46727,1.46572,1.46663,1019700002.0
2009-09-30 11:45:00,1.46659,1.46723,1.46591,1.46637,1093800002.0
2009-09-30 12:00:00,1.46619,1.46702,1.46583,1.46627,1163500002.0
2009-09-30 12:15:00,1.46625,1.46644,1.46501,1.46559,878400000.0
2009-09-30 12:30:00,1.46556,1.46638,1.46503,1.46602,781100000.0
2009-09-30 12:45:00,1.46607,1.46668,1.46551,1.4663,935900001.0
2009-09-30 13:00:00,1.46624,1.4667,1.46545,1.46586,1005500001.0
2009-09-30 13:15:00,1.4659,1.46728,1.46567,1.46636,826000003.0
2009-09-30 13:30:00,1.46612,1.46678,1.46503,1.46625,822400001.0
2009-09-30 13:45:00,1.46619,1.46648,1.46318,1.46409,764300004.0
2009-09-30 14:00:00,1.46414,1.46479,1.46333,1.46413,788899999.0
2009-09-30 14:15:00,1.46398,1.46608,1.461,1.46177,854300001.0
2009-09-30 14:30:00,1.46146,1.46311,1.46003,1.46039,899700001.0
2009-09-30 14:45:00,1.46046,1.46119,1.45817,1.46025,1025000002.0
2009-09-30 15:00:00,1.46022,1.46216,1.45917,1.46164,1247400002.0
2009-09-30 15:15:00,1.46158,1.46225,1.46062,1.4614,1004500003.0
2009-09-30 15:30:00,1.46148,1.46208,1.46003,1.46033,1675200001.0
2009-09-30 15:45:00,1.46017,1.46076,1.45871,1.45981,1112500001.0
2009-09-30 16:00:00,1.45965,1.46018,1.45723,1.45976,1495200000.0
2009-09-30 16:15:00,1.45975,1.46095,1.45867,1.46024,1124300001.0
2009-09-30 16:30:00,1.46037,1.46196,1.46014,1.46176,1261200000.0
2009-09-30 16:45:00,1.4619,1.46273,1.46083,1.46174,1121199999.0
2009-09-30 17:00:00,1.46183,1.46317,1.46132,1.46156,1194300000.0
2009-09-30 17:15:00,1.46166,1.46334,1.46123,1.46218,1066499999.0
2009-09-30 17:30:00,1.46223,1.46334,1.46142,1.46206,1046400002.0
2009-09-30 17:45:00,1.46206,1.46342,1.46143,1.46277,1323700004.0
2009-09-30 18:00:00,1.46274,1.46372,1.46223,1.46355,1197800004.0
2009-09-30 18:15:00,1.46325,1.46598,1.46325,1.46568,1131900001.0
2009-09-30 18:30:00,1.46567,1.46596,1.46474,1.46525,955899999.0
2009-09-30 18:45:00,1.46534,1.46636,1.46389,1.46422,960800000.0
2009-09-30 19:00:00,1.46419,1.4652,1.4637,1.46398,655400000.0
2009-09-30 19:15:00,1.46383,1.46485,1.46326,1.46446,983000000.0
2009-09-30 19:30:00,1.46439,1.46513,1.46386,1.4641,781000000.0
2009-09-30 19:45:00,1.46451,1.46479,1.46355,1.46398,727399999.0
2009-09-30 20:00:00,1.46386,1.46423,1.46332,1.46376,661700000.0
2009-09-30 20:15:00,1.46376,1.46467,1.46354,1.46422,702100006.0
2009-09-30 20:30:00,1.46409,1.46588,1.46365,1.4656,647600000.0
2009-09-30 20:45:00,1.46553,1.46582,1.46423,1.4645,518300000.0
2009-09-30 21:00:00,1.46439,1.46456,1.46181,1.46215,604100000.0
2009-09-30 21:15:00,1.46207,1.46357,1.46185,1.46305,619900000.0
2009-09-30 21:30:00,1.46296,1.46414,1.46275,1.46301,604399999.0
2009-09-30 21:45:00,1.46297,1.46407,1.46285,1.4631,690400000.0
2009-09-30 22:00:00,1.46317,1.46331,1.46243,1.46267,622900001.0
2009-09-30 22:15:00,1.46274,1.4639,1.4626,1.46374,830500000.0
2009-09-30 22:30:00,1.46381,1.4648,1.46367,1.46433,800900000.0
2009-09-30 22:45:00,1.46466,1.4648,1.46265,1.46366,935700000.0
2009-09-30 23:00:00,1.46404,1.46422,1.46255,1.46313,940500002.0
2009-09-30 23:15:00,1.46307,1.46383,1.46259,1.46301,613200006.0
2009-09-30 23:30:00,1.46304,1.46373,1.46229,1.46283,475299999.0
2009-09-30 23:45:00,1.463,1.46372,1.46275,1.46361,593600000.0
2009-10-01 00:00:00,1.46332,1.46384,1.46317,1.46351,480800001.0
2009-10-01 00:15:00,1.46354,1.46376,1.46318,1.46365,408100001.0
2009-10-01 00:30:00,1.46359,1.46377,1.46297,1.46361,512300000.0
2009-10-01 00:45:00,1.46369,1.46432,1.46337,1.46382,598100001.0
2009-10-01 01:00:00,1.46386,1.46459,1.46353,1.46429,621200000.0
2009-10-01 01:15:00,1.46426,1.46522,1.46413,1.46517,503900000.0
2009-10-01 01:30:00,1.46501,1.46564,1.46486,1.46509,534099999.0
2009-10-01 01:45:00,1.46503,1.46553,1.46469,1.46502,505000000.0
2009-10-01 02:00:00,1.46504,1.46582,1.46475,1.46578,379400002.0
2009-10-01 02:15:00,1.46567,1.46617,1.46511,1.46528,437900004.0
2009-10-01 02:30:00,1.46529,1.46663,1.46519,1.46655,416800000.0
2009-10-01 02:45:00,1.46635,1.46668,1.46481,1.46502,386700000.0
2009-10-01 03:00:00,1.46471,1.46514,1.464,1.46426,398600000.0
2009-10-01 03:15:00,1.46461,1.46495,1.46325,1.46428,366100001.0
2009-10-01 03:30:00,1.46428,1.46452,1.46342,1.46403,421600002.0
2009-10-01 03:45:00,1.4636,1.46441,1.46357,1.46418,398300001.0
2009-10-01 04:00:00,1.46367,1.46436,1.46352,1.46394,991000002.0
2009-10-01 04:15:00,1.46395,1.46493,1.46363,1.4646,919700005.0
2009-10-01 04:30:00,1.4644,1.46475,1.46338,1.46398,621500000.0
2009-10-01 04:45:00,1.46409,1.46409,1.46291,1.46355,881300004.0
2009-10-01 05:00:00,1.46319,1.46382,1.46263,1.46312,872300000.0
2009-10-01 05:15:00,1.46315,1.4633,1.46239,1.46256,625299999.0
2009-10-01 05:30:00,1.46258,1.46323,1.46219,1.4625,1014500000.0
2009-10-01 05:45:00,1.46237,1.46265,1.46183,1.46231,1126500004.0
2009-10-01 06:00:00,1.46231,1.46277,1.46197,1.46266,1007400005.0
2009-10-01 06:15:00,1.46251,1.46278,1.46214,1.46252,907600001.0
2009-10-01 06:30:00,1.46248,1.4626,1.46137,1.46174,730900000.0
2009-10-01 06:45:00,1.46185,1.46207,1.46068,1.46118,682600007.0
2009-10-01 07:00:00,1.46128,1.46218,1.46104,1.46207,889800001.0
2009-10-01 07:15:00,1.46201,1.46285,1.46192,1.46259,656900002.0
2009-10-01 07:30:00,1.46241,1.46276,1.46183,1.46253,692300000.0
2009-10-01 07:45:00,1.46238,1.46268,1.45588,1.45602,890500003.0
2009-10-01 08:00:00,1.45579,1.45731,1.45482,1.45548,913500002.0
2009-10-01 08:15:00,1.45535,1.45703,1.45485,1.45636,971400003.0
2009-10-01 08:30:00,1.45634,1.45708,1.45545,1.45667,942700001.0
2009-10-01 08:45:00,1.45671,1.45754,1.45584,1.45691,806600002.0
2009-10-01 09:00:00,1.45697,1.45927,1.45632,1.45894,1093600000.0
2009-10-01 09:15:00,1.45896,1.45979,1.45847,1.45931,968400000.0
2009-10-01 09:30:00,1.45924,1.46029,1.45871,1.45912,895600001.0
2009-10-01 09:45:00,1.45915,1.45998,1.45876,1.45913,1073300002.0
2009-10-01 10:00:00,1.45925,1.45938,1.45759,1.45826,984200000.0
2009-10-01 10:15:00,1.45821,1.45894,1.45745,1.45845,1146800004.0
2009-10-01 10:30:00,1.45858,1.45963,1.45787,1.45815,1147300001.0
2009-10-01 10:45:00,1.45825,1.45847,1.45688,1.45753,1041700001.0
2009-10-01 11:00:00,1.45764,1.45798,1.45687,1.45745,1007500002.0
2009-10-01 11:15:00,1.45749,1.45854,1.45666,1.45802,926900002.0
2009-10-01 11:30:00,1.45789,1.45837,1.45728,1.45795,942599997.0
2009-10-01 11:45:00,1.45785,1.45807,1.45653,1.45699,1009700000.0
2009-10-01 12:00:00,1.45692,1.4575,1.45533,1.45605,1104100000.0
2009-10-01 12:15:00,1.45608,1.45694,1.45517,1.45652,984900000.0
2009-10-01 12:30:00,1.45621,1.45723,1.45596,1.45696,741200000.0
2009-10-01 12:45:00,1.45688,1.45732,1.45409,1.45456,979400001.0
2009-10-01 13:00:00,1.45456,1.45546,1.45385,1.45501,1095800001.0
2009-10-01 13:15:00,1.45512,1.45512,1.4528,1.45345,868300001.0
2009-10-01 13:30:00,1.45339,1.45424,1.45265,1.45405,757899999.0
2009-10-01 13:45:00,1.4541,1.45494,1.45328,1.45455,739799999.0
2009-10-01 14:00:00,1.45458,1.45467,1.45352,1.45383,750399999.0
2009-10-01 14:15:00,1.45386,1.45429,1.45334,1.45396,915700002.0
2009-10-01 14:30:00,1.45382,1.4555,1.45159,1.45488,794200002.0
2009-10-01 14:45:00,1.45476,1.45698,1.45453,1.45668,937400000.0
2009-10-01 15:00:00,1.45674,1.45692,1.45551,1.45597,1205200007.0
2009-10-01 15:15:00,1.45598,1.45711,1.45563,1.45686,1136400005.0
2009-10-01 15:30:00,1.45664,1.45701,1.45493,1.45604,1702800000.0
2009-10-01 15:45:00,1.45618,1.45707,1.45555,1.45652,1235800004.0
2009-10-01 16:00:00,1.4567,1.45751,1.45476,1.45555,1570500002.0
2009-10-01 16:15:00,1.45553,1.45578,1.45394,1.45461,1152000001.0
2009-10-01 16:30:00,1.45449,1.4551,1.45365,1.45477,1236099999.0
2009-10-01 16:45:00,1.45486,1.45821,1.45431,1.45564,1160000006.0
2009-10-01 17:00:00,1.45573,1.45632,1.45238,1.4534,1202300001.0
2009-10-01 17:15:00,1.45342,1.45479,1.45268,1.45363,1078800000.0
2009-10-01 17:30:00,1.45351,1.4542,1.45177,1.45396,1004300000.0
2009-10-01 17:45:00,1.45404,1.45429,1.45203,1.45292,1271500001.0
2009-10-01 18:00:00,1.45307,1.45362,1.45157,1.45288,1164100000.0
2009-10-01 18:15:00,1.45275,1.45459,1.45254,1.45399,988400002.0
2009-10-01 18:30:00,1.45398,1.45491,1.45386,1.45421,959500001.0
2009-10-01 18:45:00,1.45428,1.4549,1.45355,1.45466,1022100002.0
2009-10-01 19:00:00,1.45466,1.45487,1.4534,1.45386,721199999.0
2009-10-01 19:15:00,1.45385,1.45407,1.45267,1.45357,954200000.0
2009-10-01 19:30:00,1.45372,1.45451,1.45339,1.45416,760100002.0
2009-10-01 19:45:00,1.45421,1.45438,1.45304,1.45343,653400000.0
2009-10-01 20:00:00,1.45327,1.45413,1.45268,1.45388,639300000.0
2009-10-01 20:15:00,1.454,1.45464,1.45365,1.45413,645200001.0
2009-10-01 20:30:00,1.45423,1.45447,1.45295,1.45333,723900002.0
2009-10-01 20:45:00,1.45327,1.45419,1.45323,1.45357,477900000.0
2009-10-01 21:00:00,1.45334,1.45381,1.45246,1.45326,636099999.0
2009-10-01 21:15:00,1.45329,1.45411,1.45231,1.45248,599900000.0
2009-10-01 21:30:00,1.45226,1.45366,1.45204,1.45306,690800000.0
2009-10-01 21:45:00,1.45303,1.45349,1.45161,1.45188,700300000.0
2009-10-01 22:00:00,1.45197,1.45318,1.45154,1.45289,678700000.0
2009-10-01 22:15:00,1.45308,1.4546,1.4528,1.45343,1019200003.0
2009-10-01 22:30:00,1.45345,1.45442,1.45342,1.45411,736900000.0
2009-10-01 22:45:00,1.45416,1.45468,1.4537,1.45415,976900003.0
2009-10-01 23:00:00,1.45436,1.45448,1.45308,1.45376,855400000.0
2009-10-01 23:15:00,1.45367,1.454,1.45297,1.45342,499700000.0
2009-10-01 23:30:00,1.45343,1.45355,1.45279,1.45289,534200000.0
2009-10-01 23:45:00,1.45303,1.45417,1.45279,1.45398,676500003.0
2009-10-02 00:00:00,1.45396,1.45414,1.4529,1.45303,529900002.0
2009-10-02 00:15:00,1.45325,1.45325,1.45275,1.45315,394500000.0
2009-10-02 00:30:00,1.45314,1.45383,1.45278,1.45354,408800000.0
2009-10-02 00:45:00,1.45354,1.45408,1.45339,1.45393,549000000.0
2009-10-02 01:00:00,1.45366,1.45404,1.4528,1.45344,625099999.0
2009-10-02 01:15:00,1.45343,1.45377,1.45292,1.45326,508699999.0
2009-10-02 01:30:00,1.45317,1.45342,1.45167,1.45215,583500002.0
2009-10-02 01:45:00,1.45201,1.45253,1.45084,1.4514,535300001.0
2009-10-02 02:00:00,1.45138,1.45194,1.45021,1.45106,375500000.0
2009-10-02 02:15:00,1.45074,1.45222,1.45045,1.45216,355899999.0
2009-10-02 02:30:00,1.45193,1.45268,1.45159,1.45212,464200000.0
2009-10-02 02:45:00,1.45165,1.4521,1.45127,1.45141,357100000.0
2009-10-02 03:00:00,1.45141,1.45197,1.45051,1.4516,335500000.0
2009-10-02 03:15:00,1.45173,1.45247,1.45125,1.45214,339799999.0
2009-10-02 03:30:00,1.45219,1.45319,1.45203,1.45254,373099999.0
2009-10-02 03:45:00,1.45255,1.45373,1.45221,1.45367,350500000.0
2009-10-02 04:00:00,1.45363,1.45373,1.4525,1.45343,1071499999.0
2009-10-02 04:15:00,1.45351,1.45415,1.4531,1.45394,983500002.0
2009-10-02 04:30:00,1.45386,1.45404,1.45305,1.45363,656700001.0
2009-10-02 04:45:00,1.4536,1.45396,1.45324,1.45349,775700000.0
2009-10-02 05:00:00,1.45357,1.45465,1.45351,1.4538,931299998.0
2009-10-02 05:15:00,1.45384,1.4546,1.45353,1.45394,802900001.0
2009-10-02 05:30:00,1.45405,1.45426,1.45341,1.45375,1093700000.0
2009-10-02 05:45:00,1.45391,1.45455,1.45344,1.45414,1091200002.0
2009-10-02 06:00:00,1.45399,1.45477,1.45385,1.45425,867899999.0
2009-10-02 06:15:00,1.45413,1.45471,1.45371,1.45404,875100001.0
2009-10-02 06:30:00,1.45374,1.45449,1.45369,1.4538,723900000.0
2009-10-02 06:45:00,1.45417,1.45437,1.45363,1.45393,621100000.0
2009-10-02 07:00:00,1.45388,1.45403,1.45282,1.4533,858700001.0
2009-10-02 07:15:00,1.45331,1.45467,1.45304,1.45442,674900000.0
2009-10-02 07:30:00,1.45445,1.45459,1.45336,1.45385,725100000.0
2009-10-02 07:45:00,1.45373,1.45513,1.45324,1.45471,785600001.0
2009-10-02 08:00:00,1.45462,1.4556,1.45377,1.45506,910800005.0
2009-10-02 08:15:00,1.45514,1.45617,1.45494,1.45534,925999999.0
2009-10-02 08:30:00,1.45544,1.45575,1.45422,1.45447,961399998.0
2009-10-02 08:45:00,1.45455,1.45459,1.45252,1.45266,703000000.0
2009-10-02 09:00:00,1.45287,1.45338,1.45224,1.45332,1192799999.0
2009-10-02 09:15:00,1.45323,1.45397,1.45226,1.45286,981000000.0
2009-10-02 09:30:00,1.45292,1.45347,1.45157,1.45266,943099999.0
2009-10-02 09:45:00,1.45267,1.45434,1.45233,1.45408,1005800001.0
2009-10-02 10:00:00,1.45404,1.45418,1.45276,1.45338,995100002.0
2009-10-02 10:15:00,1.45339,1.45429,1.45313,1.45395,1040299999.0
2009-10-02 10:30:00,1.45378,1.45459,1.45338,1.45413,1219000005.0
2009-10-02 10:45:00,1.45414,1.4563,1.45395,1.45507,998599999.0
2009-10-02 11:00:00,1.45496,1.45607,1.45473,1.45562,984899999.0
2009-10-02 11:15:00,1.45548,1.45591,1.45426,1.455,872400000.0
2009-10-02 11:30:00,1.45496,1.45518,1.45379,1.45422,926100000.0
2009-10-02 11:45:00,1.45427,1.45493,1.45381,1.45475,1080600000.0
2009-10-02 12:00:00,1.45448,1.45507,1.45386,1.45419,1144300003.0
2009-10-02 12:15:00,1.45405,1.45477,1.45343,1.45404,934800000.0
2009-10-02 12:30:00,1.45409,1.45478,1.4538,1.45433,684500000.0
2009-10-02 12:45:00,1.45435,1.4546,1.45321,1.45347,1012800001.0
2009-10-02 13:00:00,1.45344,1.45419,1.45275,1.45395,1045099999.0
2009-10-02 13:15:00,1.45408,1.45445,1.4531,1.45355,894400004.0
2009-10-02 13:30:00,1.45357,1.45429,1.45268,1.45316,768600000.0
2009-10-02 13:45:00,1.45329,1.45439,1.45299,1.45311,712300001.0
2009-10-02 14:00:00,1.45304,1.45429,1.45285,1.45353,770500003.0
2009-10-02 14:15:00,1.4536,1.45491,1.45296,1.45416,984700003.0
2009-10-02 14:30:00,1.45365,1.4539,1.44792,1.45136,844100003.0
2009-10-02 14:45:00,1.45141,1.45213,1.44981,1.45163,1058800004.0
2009-10-02 15:00:00,1.45142,1.45591,1.45108,1.45566,1155600004.0
2009-10-02 15:15:00,1.45568,1.4569,1.45456,1.45519,958599999.0
2009-10-02 15:30:00,1.45518,1.45824,1.45513,1.45714,1797700002.0
2009-10-02 15:45:00,1.45736,1.46169,1.45667,1.46103,1215100000.0
2009-10-02 16:00:00,1.46096,1.46406,1.45996,1.46164,1448500002.0
2009-10-02 16:15:00,1.4617,1.46315,1.46085,1.46306,1195100002.0
2009-10-02 16:30:00,1.46285,1.46467,1.4621,1.46273,1285400000.0
2009-10-02 16:45:00,1.46273,1.46291,1.45968,1.46024,1136600002.0
2009-10-02 17:00:00,1.46032,1.46106,1.45902,1.45931,1170999999.0
2009-10-02 17:15:00,1.45949,1.46116,1.45868,1.46066,1300900003.0
2009-10-02 17:30:00,1.46073,1.46177,1.45789,1.45856,1040900001.0
2009-10-02 17:45:00,1.45861,1.45918,1.45758,1.45875,1381600001.0
2009-10-02 18:00:00,1.45877,1.46108,1.45851,1.45962,1088200000.0
2009-10-02 18:15:00,1.45968,1.46067,1.45916,1.4606,1101900002.0
2009-10-02 18:30:00,1.46062,1.46145,1.45926,1.45947,948100000.0
2009-10-02 18:45:00,1.45948,1.45961,1.45853,1.45938,991400002.0
2009-10-02 19:00:00,1.45927,1.46009,1.45818,1.4596,621600000.0
2009-10-02 19:15:00,1.45956,1.45998,1.45907,1.45986,1084700006.0
2009-10-02 19:30:00,1.45978,1.4607,1.45944,1.46048,817700004.0
2009-10-02 19:45:00,1.46061,1.46166,1.46017,1.46059,733600001.0
2009-10-02 20:00:00,1.46049,1.46086,1.45943,1.46028,723000002.0
2009-10-02 20:15:00,1.46032,1.46099,1.46,1.46048,606600002.0
2009-10-02 20:30:00,1.46047,1.46087,1.45949,1.46007,651200002.0
2009-10-02 20:45:00,1.46018,1.4604,1.45843,1.45878,484000001.0
2009-10-02 21:00:00,1.45873,1.45902,1.45815,1.45865,693100002.0
2009-10-02 21:15:00,1.45857,1.45874,1.45767,1.45792,597200000.0
2009-10-02 21:30:00,1.45769,1.4587,1.45764,1.45827,616900000.0
2009-10-02 21:45:00,1.45825,1.4584,1.45636,1.45695,728100002.0
2009-10-02 22:00:00,1.45683,1.45792,1.45674,1.45773,729700001.0
2009-10-02 22:15:00,1.45774,1.45799,1.45712,1.45755,922900001.0
2009-10-02 22:30:00,1.4574,1.45799,1.45695,1.45753,728900001.0
2009-10-02 22:45:00,1.45783,1.45826,1.45705,1.45743,890800000.0
2009-10-05 00:00:00,1.45883,1.45897,1.45835,1.45846,430500000.0
2009-10-05 00:15:00,1.45841,1.45856,1.45795,1.45844,430500000.0
2009-10-05 00:30:00,1.45843,1.4587,1.45791,1.4587,430500000.0
2009-10-05 00:45:00,1.4587,1.46063,1.45869,1.46063,430500000.0
2009-10-05 01:00:00,1.46064,1.46116,1.46028,1.46089,430500000.0
2009-10-05 01:15:00,1.46089,1.46117,1.46012,1.46014,401800000.0
2009-10-05 01:30:00,1.46013,1.46018,1.45875,1.45945,430500000.0
2009-10-05 01:45:00,1.45946,1.45991,1.45919,1.45965,430500000.0
2009-10-05 02:00:00,1.45953,1.46074,1.45926,1.46013,510900000.0
2009-10-05 02:15:00,1.46008,1.46146,1.45984,1.46093,494600000.0
2009-10-05 02:30:00,1.4609,1.46317,1.4608,1.46291,441500000.0
2009-10-05 02:45:00,1.46288,1.46291,1.46132,1.46229,681800003.0
2009-10-05 03:00:00,1.4621,1.46362,1.46174,1.46346,542100000.0
2009-10-05 03:15:00,1.46337,1.46351,1.46278,1.46316,449300000.0
2009-10-05 03:30:00,1.46326,1.46337,1.46221,1.46248,464600000.0
2009-10-05 03:45:00,1.46253,1.4636,1.46187,1.46322,537900001.0
2009-10-05 04:00:00,1.46342,1.46402,1.46314,1.46346,669800002.0
2009-10-05 04:15:00,1.4633,1.46422,1.46328,1.46374,452900000.0
2009-10-05 04:30:00,1.46377,1.4641,1.4632,1.46362,505900001.0
2009-10-05 04:45:00,1.46369,1.46466,1.46297,1.46433,1002700004.0
2009-10-05 05:00:00,1.46424,1.46447,1.46301,1.46307,1035100004.0
2009-10-05 05:15:00,1.46352,1.46402,1.46266,1.46353,740200001.0
2009-10-05 05:30:00,1.46352,1.4637,1.46239,1.46285,975500002.0
2009-10-05 05:45:00,1.46264,1.46344,1.46205,1.46307,622399999.0
2009-10-05 06:00:00,1.46345,1.46348,1.46233,1.46271,701300000.0
2009-10-05 06:15:00,1.46269,1.46344,1.4624,1.46316,689900002.0
2009-10-05 06:30:00,1.46325,1.46379,1.46274,1.46368,708400004.0
2009-10-05 06:45:00,1.46368,1.46414,1.46328,1.46388,598700000.0
2009-10-05 07:00:00,1.46399,1.46401,1.46314,1.46377,558600002.0
2009-10-05 07:15:00,1.46372,1.46378,1.46257,1.46342,605599999.0
2009-10-05 07:30:00,1.46347,1.4637,1.4629,1.46324,607600002.0
2009-10-05 07:45:00,1.46309,1.46358,1.4626,1.46323,731299999.0
2009-10-05 08:00:00,1.46333,1.46467,1.46294,1.46371,777300000.0
2009-10-05 08:15:00,1.4636,1.46542,1.46336,1.46484,711300002.0
2009-10-05 08:30:00,1.46492,1.46547,1.46318,1.46385,841700000.0
2009-10-05 08:45:00,1.46391,1.46427,1.46283,1.46334,707400002.0
2009-10-05 09:00:00,1.46339,1.46349,1.46133,1.46231,933899999.0
2009-10-05 09:15:00,1.46222,1.46285,1.46173,1.46206,966499999.0
2009-10-05 09:30:00,1.4621,1.46305,1.46128,1.46231,1026400001.0
2009-10-05 09:45:00,1.46249,1.4631,1.46166,1.46217,1047600001.0
2009-10-05 10:00:00,1.46207,1.46397,1.46171,1.46306,1381700001.0
2009-10-05 10:15:00,1.46332,1.46337,1.46204,1.46258,890100000.0
2009-10-05 10:30:00,1.46234,1.46265,1.46087,1.46139,1100000002.0
2009-10-05 10:45:00,1.46146,1.46197,1.46076,1.46137,1273800003.0
2009-10-05 11:00:00,1.4614,1.46288,1.461,1.46288,1014600002.0
2009-10-05 11:15:00,1.46296,1.46359,1.46194,1.46234,1418300004.0
2009-10-05 11:30:00,1.46246,1.46295,1.46193,1.46246,1332000003.0
2009-10-05 11:45:00,1.46245,1.46262,1.46134,1.46203,1532400002.0
2009-10-05 12:00:00,1.46207,1.46222,1.46131,1.46185,1212600000.0
2009-10-05 12:15:00,1.46188,1.46254,1.46158,1.4623,1967000004.0
2009-10-05 12:30:00,1.46205,1.46324,1.46194,1.46293,1058500002.0
2009-10-05 12:45:00,1.46293,1.4634,1.46194,1.46263,1145300003.0
2009-10-05 13:00:00,1.46265,1.46298,1.46185,1.46244,903000000.0
2009-10-05 13:15:00,1.46238,1.46238,1.46052,1.46084,796000001.0
2009-10-05 13:30:00,1.46086,1.4618,1.46053,1.46162,885100003.0
2009-10-05 13:45:00,1.46156,1.46259,1.46146,1.46242,811500002.0
2009-10-05 14:00:00,1.46244,1.46294,1.4609,1.46155,684100001.0
2009-10-05 14:15:00,1.46138,1.46175,1.45994,1.46027,806299999.0
2009-10-05 14:30:00,1.46026,1.46067,1.45984,1.46022,888900002.0
2009-10-05 14:45:00,1.46031,1.46055,1.45927,1.45972,947299999.0
2009-10-05 15:00:00,1.45977,1.46037,1.45908,1.45965,897199999.0
2009-10-05 15:15:00,1.45967,1.46105,1.45912,1.46028,780300000.0
2009-10-05 15:30:00,1.46038,1.46115,1.45909,1.4609,862400000.0
2009-10-05 15:45:00,1.46084,1.462,1.45997,1.46171,1104599999.0
2009-10-05 16:00:00,1.46176,1.46228,1.46021,1.46095,1008200000.0
2009-10-05 16:15:00,1.46107,1.46266,1.46055,1.46206,960700002.0
2009-10-05 16:30:00,1.46201,1.46238,1.461,1.46147,952100000.0
2009-10-05 16:45:00,1.46155,1.46294,1.46094,1.46264,1076900002.0
2009-10-05 17:00:00,1.46257,1.46288,1.46152,1.46183,1004500001.0
2009-10-05 17:15:00,1.46188,1.46267,1.46154,1.46247,1166800002.0
2009-10-05 17:30:00,1.46257,1.46373,1.46185,1.46354,1116300001.0
2009-10-05 17:45:00,1.46352,1.46498,1.46307,1.4645,1016800001.0
2009-10-05 18:00:00,1.46447,1.4653,1.46374,1.46407,1031600002.0
2009-10-05 18:15:00,1.46406,1.4646,1.4634,1.46374,1022200004.0
2009-10-05 18:30:00,1.46353,1.46511,1.46338,1.46469,985199998.0
2009-10-05 18:45:00,1.46465,1.4654,1.46426,1.46468,1280000003.0
2009-10-05 19:00:00,1.46458,1.46517,1.46423,1.46493,816400003.0
2009-10-05 19:15:00,1.46479,1.46654,1.46465,1.46626,1034700002.0
2009-10-05 19:30:00,1.46642,1.46685,1.46532,1.4658,846800000.0
2009-10-05 19:45:00,1.46585,1.46639,1.4654,1.46554,947700000.0
2009-10-05 20:00:00,1.46566,1.46577,1.46443,1.46458,835699999.0
2009-10-05 20:15:00,1.46458,1.46508,1.46428,1.46474,775400001.0
2009-10-05 20:30:00,1.46461,1.46629,1.46457,1.46629,641100002.0
2009-10-05 20:45:00,1.46622,1.46683,1.46564,1.46602,867600000.0
2009-10-05 21:00:00,1.46607,1.46615,1.46494,1.46521,615100001.0
2009-10-05 21:15:00,1.46515,1.46587,1.46473,1.46571,740600001.0
2009-10-05 21:30:00,1.46566,1.46588,1.46471,1.46509,860500000.0
2009-10-05 21:45:00,1.46515,1.46568,1.46458,1.46493,885800001.0
2009-10-05 22:00:00,1.46495,1.46561,1.46464,1.46552,1073200001.0
2009-10-05 22:15:00,1.4655,1.46593,1.46501,1.46523,1013799998.0
2009-10-05 22:30:00,1.46538,1.46547,1.46461,1.46488,676800000.0
2009-10-05 22:45:00,1.46503,1.46508,1.46416,1.4648,909900002.0
2009-10-05 23:00:00,1.46457,1.4653,1.46436,1.46475,758500000.0
2009-10-05 23:15:00,1.46463,1.46519,1.46451,1.46468,783000002.0
2009-10-05 23:30:00,1.46476,1.46549,1.46463,1.46507,980000005.0
2009-10-05 23:45:00,1.46506,1.46548,1.46451,1.46477,1058400002.0
2009-10-06 00:00:00,1.46479,1.46502,1.4643,1.46488,320300000.0
2009-10-06 00:15:00,1.46487,1.46511,1.46438,1.4646,377600000.0
2009-10-06 00:30:00,1.46469,1.46486,1.46437,1.46449,390300001.0
2009-10-06 00:45:00,1.46457,1.465,1.46436,1.46472,411800002.0
2009-10-06 01:00:00,1.46446,1.46548,1.46442,1.46505,385100000.0
2009-10-06 01:15:00,1.46511,1.46544,1.46494,1.46515,360900000.0
2009-10-06 01:30:00,1.46523,1.46564,1.465,1.46547,360400001.0
2009-10-06 01:45:00,1.46538,1.46609,1.46509,1.46558,337300000.0
2009-10-06 02:00:00,1.46563,1.46674,1.46541,1.46636,525200000.0
2009-10-06 02:15:00,1.4665,1.46655,1.46594,1.46636,549200000.0
2009-10-06 02:30:00,1.46612,1.46664,1.46555,1.46579,481200000.0
2009-10-06 02:45:00,1.46589,1.46646,1.46548,1.46593,678500000.0
2009-10-06 03:00:00,1.46582,1.46805,1.46569,1.46805,577600001.0
2009-10-06 03:15:00,1.46817,1.46836,1.46715,1.46834,457300002.0
2009-10-06 03:30:00,1.46826,1.46866,1.46748,1.46851,426700003.0
2009-10-06 03:45:00,1.46844,1.4692,1.46807,1.46865,552299999.0
2009-10-06 04:00:00,1.46855,1.46911,1.468,1.46865,569700001.0
2009-10-06 04:15:00,1.46855,1.46893,1.46775,1.46873,459699998.0
2009-10-06 04:30:00,1.4685,1.47086,1.46837,1.47071,599300004.0
2009-10-06 04:45:00,1.47071,1.47084,1.46854,1.46876,890200001.0
2009-10-06 05:00:00,1.46881,1.46963,1.46816,1.46932,986500002.0
2009-10-06 05:15:00,1.46914,1.46996,1.46898,1.46975,979900004.0
2009-10-06 05:30:00,1.46984,1.47178,1.46975,1.47043,934400000.0
2009-10-06 05:45:00,1.47053,1.47081,1.46995,1.47035,631200000.0
2009-10-06 06:00:00,1.47051,1.47146,1.46951,1.47074,839700004.0
2009-10-06 06:15:00,1.4707,1.47086,1.46993,1.47036,714200002.0
2009-10-06 06:30:00,1.4706,1.47125,1.46992,1.47062,645799999.0
2009-10-06 06:45:00,1.47057,1.47171,1.47024,1.47101,602600000.0
2009-10-06 07:00:00,1.47095,1.47177,1.47077,1.47157,478300000.0
2009-10-06 07:15:00,1.47158,1.47231,1.47117,1.47212,669100001.0
2009-10-06 07:30:00,1.47217,1.47227,1.47143,1.47179,588100002.0
2009-10-06 07:45:00,1.47164,1.47358,1.47104,1.47295,795900003.0
2009-10-06 08:00:00,1.47312,1.47486,1.47299,1.47421,658600000.0
2009-10-06 08:15:00,1.47385,1.47456,1.47309,1.47326,749400000.0
2009-10-06 08:30:00,1.47329,1.47348,1.47049,1.47093,1042600001.0
2009-10-06 08:45:00,1.47101,1.47192,1.47004,1.4717,626400000.0
2009-10-06 09:00:00,1.47175,1.47327,1.47137,1.47254,964900002.0
2009-10-06 09:15:00,1.47236,1.47377,1.47197,1.47338,983600001.0
2009-10-06 09:30:00,1.47336,1.4736,1.47152,1.47185,1088600003.0
2009-10-06 09:45:00,1.47186,1.4723,1.471,1.47169,1110999999.0
2009-10-06 10:00:00,1.47176,1.47297,1.47068,1.47171,1396200006.0
2009-10-06 10:15:00,1.47188,1.47292,1.47156,1.47235,995100000.0
2009-10-06 10:30:00,1.47236,1.47276,1.47113,1.47237,1178200005.0
2009-10-06 10:45:00,1.47244,1.47298,1.47193,1.47272,1312200007.0
2009-10-06 11:00:00,1.4726,1.4743,1.47199,1.47405,1069100002.0
2009-10-06 11:15:00,1.47412,1.47458,1.47344,1.47394,1361900001.0
2009-10-06 11:30:00,1.4737,1.474,1.47293,1.47336,1168600000.0
2009-10-06 11:45:00,1.47326,1.474,1.47277,1.47295,1466100002.0
2009-10-06 12:00:00,1.47295,1.47359,1.47229,1.47267,1237800000.0
2009-10-06 12:15:00,1.47255,1.47309,1.47207,1.47265,1943900008.0
2009-10-06 12:30:00,1.47237,1.47347,1.47181,1.4724,984300001.0
2009-10-06 12:45:00,1.47238,1.47299,1.47191,1.47245,1056599999.0
2009-10-06 13:00:00,1.47196,1.47302,1.47142,1.47211,1041800001.0
2009-10-06 13:15:00,1.47198,1.47268,1.47167,1.47236,884300005.0
2009-10-06 13:30:00,1.4723,1.47293,1.47184,1.47271,941299999.0
2009-10-06 13:45:00,1.47263,1.47317,1.47223,1.47264,767199998.0
2009-10-06 14:00:00,1.4727,1.47297,1.4717,1.4721,787400001.0
2009-10-06 14:15:00,1.47209,1.47247,1.47105,1.47224,760499998.0
2009-10-06 14:30:00,1.47224,1.47259,1.47097,1.47137,874500002.0
2009-10-06 14:45:00,1.47138,1.47216,1.47033,1.47182,1025500003.0
2009-10-06 15:00:00,1.47184,1.47442,1.47155,1.47257,876900002.0
2009-10-06 15:15:00,1.4725,1.47267,1.46951,1.47036,752500003.0
2009-10-06 15:30:00,1.4704,1.47268,1.47006,1.47192,991100005.0
2009-10-06 15:45:00,1.47198,1.4731,1.47154,1.47216,1134900004.0
2009-10-06 16:00:00,1.47221,1.47351,1.47195,1.47257,1066200002.0
2009-10-06 16:15:00,1.47257,1.47386,1.4724,1.47255,982300001.0
2009-10-06 16:30:00,1.47271,1.47521,1.47213,1.47457,992600003.0
2009-10-06 16:45:00,1.47417,1.47556,1.47397,1.47474,1098400001.0
2009-10-06 17:00:00,1.47476,1.47585,1.47373,1.47483,1041800002.0
2009-10-06 17:15:00,1.47494,1.47612,1.47427,1.47518,1084500001.0
2009-10-06 17:30:00,1.47506,1.47547,1.47383,1.47416,1097700004.0
2009-10-06 17:45:00,1.47407,1.47482,1.47334,1.47416,1042100001.0
2009-10-06 18:00:00,1.47409,1.47537,1.47394,1.47446,1064800001.0
2009-10-06 18:15:00,1.47449,1.47477,1.47287,1.47351,935100002.0
2009-10-06 18:30:00,1.4736,1.47464,1.47322,1.47424,1033500002.0
2009-10-06 18:45:00,1.47423,1.47446,1.47184,1.47213,1225200001.0
2009-10-06 19:00:00,1.47207,1.47266,1.47133,1.47211,819000003.0
2009-10-06 19:15:00,1.47214,1.47253,1.4712,1.47233,981800003.0
2009-10-06 19:30:00,1.4724,1.47297,1.47158,1.47212,950100003.0
2009-10-06 19:45:00,1.47212,1.47218,1.47085,1.4712,884500004.0
2009-10-06 20:00:00,1.47127,1.47193,1.47059,1.47175,811200001.0
2009-10-06 20:15:00,1.47175,1.47186,1.47023,1.47064,771000002.0
2009-10-06 20:30:00,1.47059,1.47185,1.47034,1.47145,606000000.0
2009-10-06 20:45:00,1.47156,1.47194,1.47068,1.47094,887200004.0
2009-10-06 21:00:00,1.47095,1.47185,1.47032,1.47116,610200000.0
2009-10-06 21:15:00,1.4713,1.47235,1.47103,1.47219,665100000.0
2009-10-06 21:30:00,1.47223,1.4726,1.47155,1.47192,848800001.0
2009-10-06 21:45:00,1.47202,1.47257,1.47108,1.4716,855400001.0
2009-10-06 22:00:00,1.47164,1.47177,1.47082,1.47104,1130800002.0
2009-10-06 22:15:00,1.47108,1.47134,1.47033,1.47092,950699999.0
2009-10-06 22:30:00,1.47075,1.47157,1.47072,1.47145,724800002.0
2009-10-06 22:45:00,1.47142,1.47225,1.47105,1.47212,871400001.0
2009-10-06 23:00:00,1.472,1.47216,1.47111,1.47156,789000000.0
2009-10-06 23:15:00,1.47164,1.47205,1.47116,1.47148,750100001.0
2009-10-06 23:30:00,1.4716,1.47194,1.47119,1.47155,856700000.0
2009-10-06 23:45:00,1.47161,1.4723,1.47132,1.47218,1047100002.0
2009-10-07 00:00:00,1.47209,1.47238,1.47192,1.47202,370400001.0
2009-10-07 00:15:00,1.47214,1.47231,1.47171,1.47196,398999999.0
2009-10-07 00:30:00,1.47171,1.47213,1.47162,1.47202,353200000.0
2009-10-07 00:45:00,1.47212,1.4722,1.47155,1.47183,351600000.0
2009-10-07 01:00:00,1.47168,1.4723,1.47117,1.47216,408100002.0
2009-10-07 01:15:00,1.47224,1.47345,1.47221,1.47303,390600000.0
2009-10-07 01:30:00,1.47298,1.47313,1.47234,1.47259,321100000.0
2009-10-07 01:45:00,1.47263,1.47288,1.47153,1.47193,395300002.0
2009-10-07 02:00:00,1.47205,1.47211,1.47055,1.47116,621000002.0
2009-10-07 02:15:00,1.47113,1.47154,1.47004,1.47077,555299998.0
2009-10-07 02:30:00,1.47077,1.47105,1.46888,1.46913,428600000.0
2009-10-07 02:45:00,1.46909,1.47011,1.4689,1.47011,654700002.0
2009-10-07 03:00:00,1.47005,1.47079,1.4691,1.46939,649400000.0
2009-10-07 03:15:00,1.46947,1.46985,1.46832,1.46912,506400002.0
2009-10-07 03:30:00,1.46926,1.46997,1.46855,1.46923,505800003.0
2009-10-07 03:45:00,1.46925,1.4703,1.46904,1.47004,496400000.0
2009-10-07 04:00:00,1.47005,1.47009,1.46859,1.46901,614700002.0
2009-10-07 04:15:00,1.46889,1.4697,1.46806,1.4688,456899999.0
2009-10-07 04:30:00,1.46869,1.46895,1.46823,1.46853,571700003.0
2009-10-07 04:45:00,1.46849,1.46907,1.46801,1.46878,1090500007.0
2009-10-07 05:00:00,1.46865,1.46953,1.46844,1.46927,1047000003.0
2009-10-07 05:15:00,1.46925,1.46988,1.46894,1.46973,758500001.0
2009-10-07 05:30:00,1.46953,1.47021,1.46927,1.47003,995500003.0
2009-10-07 05:45:00,1.46987,1.4706,1.46958,1.47042,729500001.0
2009-10-07 06:00:00,1.47035,1.47109,1.47006,1.47085,739500000.0
2009-10-07 06:15:00,1.4708,1.47098,1.47011,1.47011,661400002.0
2009-10-07 06:30:00,1.47028,1.47072,1.46999,1.47054,604500000.0
2009-10-07 06:45:00,1.4705,1.471,1.47021,1.47063,634100002.0
2009-10-07 07:00:00,1.47064,1.47088,1.46979,1.47029,672000004.0
2009-10-07 07:15:00,1.47035,1.4705,1.46897,1.46915,618100000.0
2009-10-07 07:30:00,1.46943,1.47014,1.46896,1.46955,634300002.0
2009-10-07 07:45:00,1.46949,1.47034,1.46904,1.47,698600002.0
2009-10-07 08:00:00,1.46992,1.47246,1.46929,1.47239,745300002.0
2009-10-07 08:15:00,1.47238,1.47251,1.47097,1.47198,783300006.0
2009-10-07 08:30:00,1.47157,1.47212,1.47072,1.47162,914400001.0
2009-10-07 08:45:00,1.47161,1.47283,1.4713,1.47165,592999998.0
2009-10-07 09:00:00,1.47149,1.47173,1.46976,1.47078,1080499998.0
2009-10-07 09:15:00,1.47077,1.47226,1.47033,1.47114,907500000.0
2009-10-07 09:30:00,1.47114,1.47178,1.46954,1.47061,977600001.0
2009-10-07 09:45:00,1.47071,1.47239,1.47025,1.47223,1182500003.0
2009-10-07 10:00:00,1.47231,1.47358,1.47151,1.47252,1397200003.0
2009-10-07 10:15:00,1.47248,1.47361,1.47166,1.47206,971500002.0
2009-10-07 10:30:00,1.47197,1.4731,1.47168,1.47286,1048500001.0
2009-10-07 10:45:00,1.47285,1.47311,1.47193,1.47224,1268200005.0
2009-10-07 11:00:00,1.47217,1.47238,1.47088,1.47182,1261700007.0
2009-10-07 11:15:00,1.47164,1.47258,1.47144,1.47216,1485400003.0
2009-10-07 11:30:00,1.47216,1.47229,1.47074,1.47114,1270900004.0
2009-10-07 11:45:00,1.4711,1.47228,1.47082,1.47205,1581900005.0
2009-10-07 12:00:00,1.47193,1.47294,1.47156,1.47267,1156700000.0
2009-10-07 12:15:00,1.47267,1.47331,1.47172,1.47228,1638000000.0
2009-10-07 12:30:00,1.47221,1.47276,1.47107,1.47139,1003500003.0
2009-10-07 12:45:00,1.47136,1.47199,1.46926,1.46947,983999999.0
2009-10-07 13:00:00,1.46976,1.47031,1.46857,1.46968,984500001.0
2009-10-07 13:15:00,1.46956,1.47017,1.46837,1.46972,800800001.0
2009-10-07 13:30:00,1.46976,1.47092,1.46917,1.47031,880800001.0
2009-10-07 13:45:00,1.47019,1.47039,1.46842,1.46893,783800001.0
2009-10-07 14:00:00,1.46876,1.46932,1.46743,1.46928,758199999.0
2009-10-07 14:15:00,1.46914,1.46939,1.46761,1.46895,769100002.0
2009-10-07 14:30:00,1.46895,1.46997,1.46832,1.46867,916400004.0
2009-10-07 14:45:00,1.46852,1.46873,1.46692,1.4676,1021500003.0
2009-10-07 15:00:00,1.46783,1.4681,1.46618,1.46767,989700003.0
2009-10-07 15:15:00,1.46763,1.46868,1.46702,1.46834,898300004.0
2009-10-07 15:30:00,1.46836,1.46937,1.46706,1.4674,986500001.0
2009-10-07 15:45:00,1.46741,1.46784,1.46557,1.4664,1055900001.0
2009-10-07 16:00:00,1.46667,1.46849,1.46588,1.46821,1163700003.0
2009-10-07 16:15:00,1.46833,1.46965,1.46793,1.46856,938500000.0
2009-10-07 16:30:00,1.46856,1.46866,1.46634,1.46695,892200001.0
2009-10-07 16:45:00,1.46693,1.46806,1.46606,1.46804,1155600002.0
2009-10-07 17:00:00,1.46805,1.46976,1.46758,1.46823,1065500003.0
2009-10-07 17:15:00,1.46828,1.46899,1.46727,1.46838,1210400001.0
2009-10-07 17:30:00,1.46842,1.46894,1.46691,1.46753,1008800000.0
2009-10-07 17:45:00,1.46758,1.46826,1.46656,1.46736,981100000.0
2009-10-07 18:00:00,1.46756,1.46842,1.46694,1.46756,1031400000.0
2009-10-07 18:15:00,1.46759,1.46832,1.46699,1.4674,853900000.0
2009-10-07 18:30:00,1.46722,1.46753,1.46623,1.46678,862900000.0
2009-10-07 18:45:00,1.46664,1.46755,1.46608,1.46732,1209600004.0
2009-10-07 19:00:00,1.46754,1.46833,1.46685,1.46787,779899999.0
2009-10-07 19:15:00,1.46785,1.46857,1.46745,1.46821,1015300000.0
2009-10-07 19:30:00,1.46824,1.46957,1.46792,1.46876,1025000004.0
2009-10-07 19:45:00,1.46881,1.46888,1.46676,1.46739,848100000.0
2009-10-07 20:00:00,1.46735,1.46767,1.4648,1.4655,800700000.0
2009-10-07 20:15:00,1.46555,1.46698,1.46503,1.4667,721000001.0
2009-10-07 20:30:00,1.46665,1.46754,1.46635,1.46695,669100001.0
2009-10-07 20:45:00,1.46682,1.46757,1.46622,1.46692,932100002.0
2009-10-07 21:00:00,1.46693,1.46736,1.46628,1.46727,663400004.0
2009-10-07 21:15:00,1.46723,1.46794,1.46686,1.46771,752200001.0
2009-10-07 21:30:00,1.46766,1.46858,1.4675,1.46802,802500000.0
2009-10-07 21:45:00,1.46797,1.46829,1.46705,1.46784,857800000.0
2009-10-07 22:00:00,1.46781,1.46809,1.46735,1.46793,1054700003.0
2009-10-07 22:15:00,1.46792,1.4681,1.46724,1.46748,1276800010.0
2009-10-07 22:30:00,1.46769,1.46916,1.46754,1.46881,764000004.0
2009-10-07 22:45:00,1.46892,1.46935,1.4684,1.46887,1037700004.0
2009-10-07 23:00:00,1.46893,1.46903,1.46801,1.46834,768699999.0
2009-10-07 23:15:00,1.46844,1.46888,1.4683,1.46876,718600004.0
2009-10-07 23:30:00,1.46882,1.46888,1.46821,1.46867,868000000.0
2009-10-07 23:45:00,1.46866,1.46899,1.46794,1.46873,1092200002.0
2009-10-08 00:00:00,1.46866,1.46882,1.468,1.46876,383600001.0
2009-10-08 00:15:00,1.46875,1.46887,1.46799,1.46835,396300002.0
2009-10-08 00:30:00,1.46821,1.46877,1.46818,1.46853,345100001.0
2009-10-08 00:45:00,1.46854,1.46886,1.46827,1.46857,397300001.0
2009-10-08 01:00:00,1.46858,1.46954,1.4685,1.46945,404200002.0
2009-10-08 01:15:00,1.46943,1.47113,1.46918,1.47113,388400000.0
2009-10-08 01:30:00,1.47133,1.4716,1.47085,1.47125,323800000.0
2009-10-08 01:45:00,1.4711,1.47151,1.47053,1.47131,393600002.0
2009-10-08 02:00:00,1.47125,1.47189,1.47065,1.4708,678200005.0
2009-10-08 02:15:00,1.47106,1.47135,1.47026,1.47079,539399999.0
2009-10-08 02:30:00,1.47139,1.47371,1.47118,1.47295,451400000.0
2009-10-08 02:45:00,1.47308,1.4734,1.47207,1.47207,628400002.0
2009-10-08 03:00:00,1.47202,1.47366,1.4719,1.47333,516800000.0
2009-10-08 03:15:00,1.47315,1.47496,1.47307,1.47449,559700002.0
2009-10-08 03:30:00,1.47444,1.47474,1.47366,1.47456,384000000.0
2009-10-08 03:45:00,1.47437,1.4755,1.47409,1.47492,504500002.0
2009-10-08 04:00:00,1.4751,1.47517,1.47409,1.47458,652400004.0
2009-10-08 04:15:00,1.47457,1.47529,1.47443,1.4751,441699999.0
2009-10-08 04:30:00,1.4749,1.47598,1.47476,1.47565,533500000.0
2009-10-08 04:45:00,1.47575,1.47728,1.47547,1.47679,845600000.0
2009-10-08 05:00:00,1.47675,1.47697,1.47559,1.47578,1035000004.0
2009-10-08 05:15:00,1.47577,1.47731,1.4756,1.47646,739500001.0
2009-10-08 05:30:00,1.47648,1.47668,1.47562,1.47575,905900002.0
2009-10-08 05:45:00,1.47609,1.47632,1.47531,1.47585,718800000.0
2009-10-08 06:00:00,1.47598,1.47608,1.47493,1.47504,769600003.0
2009-10-08 06:15:00,1.47505,1.47546,1.47472,1.47503,634800000.0
2009-10-08 06:30:00,1.47505,1.47545,1.47449,1.47526,627100001.0
2009-10-08 06:45:00,1.47528,1.47638,1.47496,1.47556,536900000.0
2009-10-08 07:00:00,1.47548,1.47594,1.47508,1.47551,500900000.0
2009-10-08 07:15:00,1.47548,1.47629,1.47533,1.47585,636100002.0
2009-10-08 07:30:00,1.47587,1.47597,1.47494,1.47531,603399999.0
2009-10-08 07:45:00,1.47511,1.47586,1.47498,1.47554,668100000.0
2009-10-08 08:00:00,1.47546,1.47599,1.47435,1.47481,719600002.0
2009-10-08 08:15:00,1.47485,1.47538,1.47403,1.47515,681599999.0
2009-10-08 08:30:00,1.47513,1.47699,1.47477,1.47637,1022300002.0
2009-10-08 08:45:00,1.47608,1.47677,1.47544,1.47631,763700000.0
2009-10-08 09:00:00,1.47631,1.47834,1.47596,1.47798,907400000.0
2009-10-08 09:15:00,1.47789,1.47862,1.47695,1.47736,911100000.0
2009-10-08 09:30:00,1.47726,1.47802,1.47662,1.47724,1059500005.0
2009-10-08 09:45:00,1.47718,1.47868,1.47703,1.47756,1089600000.0
2009-10-08 10:00:00,1.47761,1.47825,1.47662,1.47696,1357900000.0
2009-10-08 10:15:00,1.47694,1.47799,1.47652,1.47666,974400001.0
2009-10-08 10:30:00,1.47668,1.47706,1.47587,1.47645,1098400002.0
2009-10-08 10:45:00,1.47656,1.47794,1.47593,1.47686,1250500001.0
2009-10-08 11:00:00,1.4768,1.47729,1.47612,1.47669,1120900002.0
2009-10-08 11:15:00,1.47672,1.47731,1.47595,1.47688,1318800001.0
2009-10-08 11:30:00,1.47728,1.47818,1.47666,1.47748,1191800000.0
2009-10-08 11:45:00,1.47735,1.47757,1.47623,1.47664,1422600003.0
2009-10-08 12:00:00,1.47669,1.47764,1.47645,1.47731,1283600002.0
2009-10-08 12:15:00,1.47714,1.47768,1.47655,1.47683,1764100003.0
2009-10-08 12:30:00,1.47669,1.47708,1.47604,1.4767,997800003.0
2009-10-08 12:45:00,1.47676,1.47718,1.47593,1.47671,1151300003.0
2009-10-08 13:00:00,1.4767,1.47727,1.47596,1.47605,1021800002.0
2009-10-08 13:15:00,1.476,1.47636,1.47493,1.47544,832399999.0
2009-10-08 13:30:00,1.47543,1.47638,1.47513,1.47535,888500000.0
2009-10-08 13:45:00,1.47526,1.47633,1.47495,1.47533,797800002.0
2009-10-08 14:00:00,1.47535,1.47647,1.47484,1.47613,715399999.0
2009-10-08 14:15:00,1.47615,1.47651,1.47476,1.47488,861600002.0
2009-10-08 14:30:00,1.47506,1.47751,1.47443,1.47643,896100004.0
2009-10-08 14:45:00,1.47652,1.47977,1.47419,1.47888,1131100007.0
2009-10-08 15:00:00,1.47916,1.47985,1.47607,1.47666,849600000.0
2009-10-08 15:15:00,1.47666,1.47672,1.47327,1.47381,691200001.0
2009-10-08 15:30:00,1.47365,1.47455,1.47267,1.47404,930000000.0
2009-10-08 15:45:00,1.47406,1.47459,1.47224,1.47379,973800000.0
2009-10-08 16:00:00,1.47395,1.47408,1.47171,1.4731,1252200006.0
2009-10-08 16:15:00,1.47306,1.47497,1.47253,1.47468,989300002.0
2009-10-08 16:30:00,1.4745,1.47614,1.47417,1.47537,888800001.0
2009-10-08 16:45:00,1.47543,1.47656,1.47454,1.47608,1078100003.0
2009-10-08 17:00:00,1.47614,1.47795,1.47573,1.47705,960000000.0
2009-10-08 17:15:00,1.47684,1.47851,1.47663,1.47802,1110400000.0
2009-10-08 17:30:00,1.47795,1.47875,1.47673,1.47717,1102500002.0
2009-10-08 17:45:00,1.47701,1.4787,1.47674,1.47758,1064700002.0
2009-10-08 18:00:00,1.47758,1.47827,1.47684,1.47796,978499999.0
2009-10-08 18:15:00,1.47814,1.48074,1.47754,1.47986,951800001.0
2009-10-08 18:30:00,1.47986,1.48159,1.47966,1.48149,1028100001.0
2009-10-08 18:45:00,1.48141,1.4816,1.48026,1.48056,1209400001.0
2009-10-08 19:00:00,1.48031,1.4814,1.47858,1.479,745800000.0
2009-10-08 19:15:00,1.47903,1.47945,1.47816,1.47881,978400003.0
2009-10-08 19:30:00,1.47885,1.47905,1.47692,1.47838,923399998.0
2009-10-08 19:45:00,1.4785,1.4794,1.47797,1.47873,856100003.0
2009-10-08 20:00:00,1.47875,1.47898,1.47771,1.47805,787000001.0
2009-10-08 20:15:00,1.47804,1.47937,1.47801,1.47874,688000000.0
2009-10-08 20:30:00,1.4787,1.47932,1.47829,1.47872,719500005.0
2009-10-08 20:45:00,1.47867,1.47907,1.47734,1.47763,771800000.0
2009-10-08 21:00:00,1.47777,1.47833,1.47725,1.47807,624999999.0
2009-10-08 21:15:00,1.47801,1.47916,1.47776,1.47867,774900002.0
2009-10-08 21:30:00,1.47873,1.47897,1.47761,1.47805,1029900006.0
2009-10-08 21:45:00,1.47801,1.47846,1.47766,1.47784,899500000.0
2009-10-08 22:00:00,1.47774,1.47801,1.47731,1.47776,1071900001.0
2009-10-08 22:15:00,1.47785,1.47827,1.4773,1.47814,1031000003.0
2009-10-08 22:30:00,1.47817,1.47906,1.47778,1.47896,700600000.0
2009-10-08 22:45:00,1.47898,1.47955,1.47833,1.47922,975500003.0
2009-10-08 23:00:00,1.47923,1.47973,1.47872,1.47924,835300001.0
2009-10-08 23:15:00,1.47925,1.47935,1.47837,1.47894,625400000.0
2009-10-08 23:30:00,1.47875,1.47938,1.47829,1.47895,951700004.0
2009-10-08 23:45:00,1.47897,1.47938,1.47879,1.47915,1116900001.0
2009-10-09 00:00:00,1.47911,1.47924,1.47853,1.47915,387100002.0
2009-10-09 00:15:00,1.47924,1.47943,1.47864,1.47876,459699998.0
2009-10-09 00:30:00,1.47904,1.47904,1.47825,1.47854,407600002.0
2009-10-09 00:45:00,1.4785,1.47879,1.4783,1.47839,378800001.0
2009-10-09 01:00:00,1.4784,1.4784,1.47636,1.47641,349000000.0
2009-10-09 01:15:00,1.47634,1.47719,1.47606,1.4771,457300001.0
2009-10-09 01:30:00,1.47705,1.47791,1.47699,1.47723,352300000.0
2009-10-09 01:45:00,1.47738,1.47804,1.47701,1.47717,429300000.0
2009-10-09 02:00:00,1.47706,1.4771,1.47548,1.47585,534500000.0
2009-10-09 02:15:00,1.47586,1.47628,1.47532,1.47573,476400001.0
2009-10-09 02:30:00,1.47602,1.47677,1.47565,1.47623,465400001.0
2009-10-09 02:45:00,1.47603,1.47671,1.47591,1.47636,641900000.0
2009-10-09 03:00:00,1.4764,1.47719,1.47604,1.47691,650100002.0
2009-10-09 03:15:00,1.47682,1.47759,1.47663,1.47726,429999999.0
2009-10-09 03:30:00,1.47732,1.47744,1.47418,1.47434,400500000.0
2009-10-09 03:45:00,1.47419,1.47466,1.47315,1.47374,567200002.0
2009-10-09 04:00:00,1.47364,1.47445,1.47336,1.4741,630900000.0
2009-10-09 04:15:00,1.47419,1.47439,1.47289,1.47319,551000001.0
2009-10-09 04:30:00,1.4733,1.47348,1.47177,1.47203,525900002.0
2009-10-09 04:45:00,1.47176,1.47201,1.47011,1.47129,947700003.0
2009-10-09 05:00:00,1.47115,1.47177,1.47033,1.47146,1060300001.0
2009-10-09 05:15:00,1.4714,1.47223,1.47104,1.47214,793699999.0
2009-10-09 05:30:00,1.47199,1.47236,1.47141,1.47203,914600001.0
2009-10-09 05:45:00,1.47191,1.47289,1.47167,1.47212,792900004.0
2009-10-09 06:00:00,1.47188,1.47271,1.47109,1.4713,644400000.0
2009-10-09 06:15:00,1.4713,1.47346,1.47108,1.4732,658300000.0
2009-10-09 06:30:00,1.47291,1.47354,1.47246,1.47275,668600002.0
2009-10-09 06:45:00,1.47272,1.4735,1.47239,1.47278,632599999.0
2009-10-09 07:00:00,1.47292,1.47356,1.47226,1.47259,511800000.0
2009-10-09 07:15:00,1.47258,1.47279,1.47142,1.47253,641000002.0
2009-10-09 07:30:00,1.47242,1.47278,1.47196,1.47239,614500002.0
2009-10-09 07:45:00,1.47229,1.47361,1.47192,1.47204,613600000.0
2009-10-09 08:00:00,1.47171,1.4732,1.47099,1.47113,830500004.0
2009-10-09 08:15:00,1.47128,1.47311,1.4711,1.47305,664600000.0
2009-10-09 08:30:00,1.47289,1.47419,1.47234,1.47379,999400002.0
2009-10-09 08:45:00,1.47362,1.47386,1.47142,1.47186,707600000.0
2009-10-09 09:00:00,1.47171,1.47256,1.47098,1.47219,1029899998.0
2009-10-09 09:15:00,1.47218,1.47314,1.47194,1.47283,1000200001.0
2009-10-09 09:30:00,1.47281,1.47406,1.47243,1.47297,973900000.0
2009-10-09 09:45:00,1.47301,1.47376,1.47194,1.47245,1074500003.0
2009-10-09 10:00:00,1.47244,1.47258,1.47143,1.47234,1305500002.0
2009-10-09 10:15:00,1.47238,1.47296,1.47152,1.47184,1109700005.0
2009-10-09 10:30:00,1.47183,1.47295,1.47127,1.47155,1169200003.0
2009-10-09 10:45:00,1.47176,1.47296,1.47102,1.47224,1275600001.0
2009-10-09 11:00:00,1.47245,1.47296,1.47177,1.47255,1130900002.0
2009-10-09 11:15:00,1.4725,1.4734,1.47193,1.47316,1375099998.0
2009-10-09 11:30:00,1.47286,1.47386,1.47246,1.47346,1243200004.0
2009-10-09 11:45:00,1.47344,1.47469,1.47313,1.47345,1435000002.0
2009-10-09 12:00:00,1.47343,1.47461,1.47315,1.4742,1265100004.0
2009-10-09 12:15:00,1.47387,1.4744,1.47335,1.47386,1715300003.0
2009-10-09 12:30:00,1.47388,1.4743,1.47336,1.47411,928100000.0
2009-10-09 12:45:00,1.47407,1.47502,1.47376,1.47415,1209300005.0
2009-10-09 13:00:00,1.47416,1.47628,1.47403,1.47544,1143700006.0
2009-10-09 13:15:00,1.47532,1.47678,1.47484,1.47637,773300000.0
2009-10-09 13:30:00,1.47634,1.47728,1.47534,1.47569,874700000.0
2009-10-09 13:45:00,1.47573,1.47696,1.47498,1.47606,853399999.0
2009-10-09 14:00:00,1.4761,1.47698,1.47463,1.4748,774200000.0
2009-10-09 14:15:00,1.475,1.47535,1.47414,1.47446,850900003.0
2009-10-09 14:30:00,1.47447,1.47509,1.47356,1.47367,827500000.0
2009-10-09 14:45:00,1.47367,1.47438,1.47289,1.47344,1195400003.0
2009-10-09 15:00:00,1.47346,1.47383,1.47088,1.47185,926900003.0
2009-10-09 15:15:00,1.47183,1.47323,1.47137,1.47293,814400001.0
2009-10-09 15:30:00,1.47281,1.47327,1.47111,1.47227,988700001.0
2009-10-09 15:45:00,1.47224,1.47375,1.47177,1.47283,1110400001.0
2009-10-09 16:00:00,1.47294,1.47558,1.47213,1.47496,1014100000.0
2009-10-09 16:15:00,1.47505,1.47571,1.47394,1.47516,1024200001.0
2009-10-09 16:30:00,1.47515,1.47608,1.47402,1.47447,994500004.0
2009-10-09 16:45:00,1.47453,1.47615,1.47394,1.47566,1013599999.0
2009-10-09 17:00:00,1.47548,1.47561,1.47384,1.47447,970900002.0
2009-10-09 17:15:00,1.4744,1.47585,1.47407,1.47488,1122599998.0
2009-10-09 17:30:00,1.47484,1.47509,1.47196,1.47236,1111600001.0
2009-10-09 17:45:00,1.47228,1.47287,1.47082,1.47129,966700001.0
2009-10-09 18:00:00,1.4713,1.47168,1.46746,1.46859,1024000002.0
2009-10-09 18:15:00,1.46877,1.46925,1.46745,1.46788,1019300002.0
2009-10-09 18:30:00,1.46807,1.46928,1.46721,1.46849,979899999.0
2009-10-09 18:45:00,1.46847,1.47055,1.46813,1.4704,1157100001.0
2009-10-09 19:00:00,1.47031,1.47097,1.46982,1.47055,713000000.0
2009-10-09 19:15:00,1.47053,1.47114,1.47021,1.47065,980200000.0
2009-10-09 19:30:00,1.47066,1.47106,1.46969,1.47,985600002.0
2009-10-09 19:45:00,1.47,1.47025,1.46924,1.46975,954200004.0
2009-10-09 20:00:00,1.46995,1.47008,1.46891,1.46935,849100003.0
2009-10-09 20:15:00,1.4692,1.47,1.46886,1.46966,741100000.0
2009-10-09 20:30:00,1.46965,1.47006,1.46913,1.46962,656400000.0
2009-10-09 20:45:00,1.46989,1.47106,1.46961,1.47071,897700002.0
2009-10-09 21:00:00,1.47064,1.47203,1.47035,1.47164,643099999.0
2009-10-09 21:15:00,1.47155,1.47172,1.47046,1.47072,787400000.0
2009-10-09 21:30:00,1.4706,1.47119,1.46966,1.47002,869400002.0
2009-10-09 21:45:00,1.47006,1.47084,1.46954,1.47072,907499999.0
2009-10-09 22:00:00,1.47068,1.47205,1.47043,1.47185,1074800002.0
2009-10-09 22:15:00,1.4719,1.47217,1.47113,1.47195,1113400000.0
2009-10-09 22:30:00,1.47181,1.47268,1.47152,1.47244,767500002.0
2009-10-09 22:45:00,1.47251,1.47306,1.47204,1.4729,939500003.0
2009-10-12 00:00:00,1.47177,1.47222,1.47169,1.47205,789000015.0
2009-10-12 00:15:00,1.47204,1.47276,1.47184,1.47275,789000015.0
2009-10-12 00:30:00,1.47282,1.47343,1.47274,1.47342,789000015.0
2009-10-12 00:45:00,1.47343,1.47403,1.47325,1.47384,789000015.0
2009-10-12 01:00:00,1.4738,1.4738,1.47293,1.47315,789000015.0
2009-10-12 01:15:00,1.47316,1.47376,1.47311,1.47358,789000015.0
2009-10-12 01:30:00,1.47361,1.47363,1.47244,1.47265,789000015.0
2009-10-12 01:45:00,1.47264,1.47276,1.47175,1.4718,789000015.0
2009-10-12 02:00:00,1.47194,1.47216,1.4699,1.47012,556400001.0
2009-10-12 02:15:00,1.47005,1.47058,1.46908,1.47,497600000.0
2009-10-12 02:30:00,1.47032,1.47089,1.46991,1.47039,494400000.0
2009-10-12 02:45:00,1.47033,1.47051,1.46891,1.46912,666400002.0
2009-10-12 03:00:00,1.46914,1.46993,1.46901,1.46914,623200004.0
2009-10-12 03:15:00,1.46902,1.46925,1.46751,1.46846,454000002.0
2009-10-12 03:30:00,1.46875,1.46969,1.46859,1.46954,394200000.0
2009-10-12 03:45:00,1.46938,1.47021,1.46892,1.4695,405500000.0
2009-10-12 04:00:00,1.46962,1.47077,1.46926,1.47022,602100000.0
2009-10-12 04:15:00,1.47025,1.47045,1.46912,1.46953,511300000.0
2009-10-12 04:30:00,1.46963,1.4705,1.46913,1.47043,553300003.0
2009-10-12 04:45:00,1.47025,1.47112,1.46967,1.47004,903900001.0
2009-10-12 05:00:00,1.46993,1.47069,1.46951,1.47044,1084700002.0
2009-10-12 05:15:00,1.47029,1.4705,1.46958,1.46976,793699998.0
2009-10-12 05:30:00,1.46969,1.47011,1.46932,1.46994,976300003.0
2009-10-12 05:45:00,1.47008,1.47034,1.46969,1.47012,720100003.0
2009-10-12 06:00:00,1.46996,1.47042,1.46974,1.47012,728899999.0
2009-10-12 06:15:00,1.47017,1.47055,1.46983,1.47036,689400004.0
2009-10-12 06:30:00,1.47045,1.47085,1.47023,1.47047,600700001.0
2009-10-12 06:45:00,1.47042,1.47077,1.47021,1.47065,619500003.0
2009-10-12 07:00:00,1.47072,1.4711,1.47025,1.47074,593700001.0
2009-10-12 07:15:00,1.47069,1.47227,1.47066,1.47168,668900002.0
2009-10-12 07:30:00,1.47196,1.47226,1.47134,1.47165,656000002.0
2009-10-12 07:45:00,1.47154,1.47168,1.47085,1.4714,714000001.0
2009-10-12 08:00:00,1.47148,1.47202,1.47025,1.47069,832200001.0
2009-10-12 08:15:00,1.47062,1.47111,1.46977,1.46991,848200005.0
2009-10-12 08:30:00,1.46971,1.47007,1.46904,1.46936,1113500006.0
2009-10-12 08:45:00,1.46945,1.47072,1.4687,1.46954,719200002.0
2009-10-12 09:00:00,1.46941,1.46994,1.46843,1.4695,976500001.0
2009-10-12 09:15:00,1.46952,1.46968,1.46803,1.46856,985500002.0
2009-10-12 09:30:00,1.46849,1.46934,1.46784,1.46879,920700001.0
2009-10-12 09:45:00,1.46878,1.4694,1.46771,1.46875,1104400002.0
2009-10-12 10:00:00,1.46879,1.47042,1.46844,1.47042,1392600003.0
2009-10-12 10:15:00,1.47049,1.47137,1.46996,1.47102,1031000003.0
2009-10-12 10:30:00,1.47114,1.47198,1.47024,1.47153,1115500001.0
2009-10-12 10:45:00,1.47154,1.47296,1.4707,1.47252,1075600002.0
2009-10-12 11:00:00,1.47257,1.47379,1.47214,1.47253,1098900001.0
2009-10-12 11:15:00,1.4726,1.47399,1.47234,1.47334,1310700001.0
2009-10-12 11:30:00,1.47338,1.4735,1.47222,1.47287,1137800001.0
2009-10-12 11:45:00,1.47274,1.47396,1.47239,1.47381,1393500001.0
2009-10-12 12:00:00,1.47361,1.47617,1.47347,1.47554,1247600001.0
2009-10-12 12:15:00,1.47565,1.476,1.47442,1.47561,1671799999.0
2009-10-12 12:30:00,1.47591,1.47692,1.47539,1.47648,958800000.0
2009-10-12 12:45:00,1.47633,1.47718,1.47577,1.47655,1072700000.0
2009-10-12 13:00:00,1.47656,1.47698,1.47585,1.47617,979300001.0
2009-10-12 13:15:00,1.47615,1.47636,1.47522,1.47582,789900000.0
2009-10-12 13:30:00,1.47578,1.47669,1.47567,1.47625,879600001.0
2009-10-12 13:45:00,1.47656,1.47737,1.47601,1.47674,857600003.0
2009-10-12 14:00:00,1.47665,1.47684,1.47574,1.47635,759100003.0
2009-10-12 14:15:00,1.4764,1.47684,1.47577,1.47605,908400003.0
2009-10-12 14:30:00,1.47624,1.47667,1.47568,1.47646,785200002.0
2009-10-12 14:45:00,1.47652,1.47699,1.47565,1.47604,1003300000.0
2009-10-12 15:00:00,1.47591,1.47684,1.47579,1.47655,878700000.0
2009-10-12 15:15:00,1.47641,1.47726,1.47604,1.47695,825100002.0
2009-10-12 15:30:00,1.47709,1.47942,1.4764,1.47883,862200000.0
2009-10-12 15:45:00,1.4788,1.48004,1.47788,1.47943,978999999.0
2009-10-12 16:00:00,1.47945,1.48036,1.47875,1.47913,1051899999.0
2009-10-12 16:15:00,1.47896,1.48018,1.47846,1.47898,1094700004.0
2009-10-12 16:30:00,1.47898,1.48015,1.47897,1.47996,931100000.0
2009-10-12 16:45:00,1.48005,1.48127,1.47994,1.48074,1107500001.0
2009-10-12 17:00:00,1.48076,1.48116,1.4798,1.48024,1021299998.0
2009-10-12 17:15:00,1.48024,1.48031,1.47922,1.47968,1056200000.0
2009-10-12 17:30:00,1.47955,1.4797,1.47802,1.47904,1129700000.0
2009-10-12 17:45:00,1.47904,1.4796,1.47843,1.47953,1170000006.0
2009-10-12 18:00:00,1.4795,1.48089,1.4789,1.48068,965700001.0
2009-10-12 18:15:00,1.48038,1.4808,1.47866,1.4791,981200002.0
2009-10-12 18:30:00,1.47895,1.4797,1.47866,1.47963,1003200001.0
2009-10-12 18:45:00,1.47945,1.47979,1.4786,1.4786,1170200001.0
2009-10-12 19:00:00,1.47893,1.47923,1.47817,1.47853,821800000.0
2009-10-12 19:15:00,1.47853,1.47969,1.47815,1.47881,931500001.0
2009-10-12 19:30:00,1.47874,1.47985,1.4784,1.47944,970300001.0
2009-10-12 19:45:00,1.47971,1.48066,1.47929,1.48012,828700000.0
2009-10-12 20:00:00,1.48012,1.48036,1.47814,1.47845,802500000.0
2009-10-12 20:15:00,1.47848,1.47875,1.47735,1.47783,682600000.0
2009-10-12 20:30:00,1.4779,1.47828,1.4772,1.47753,695300003.0
2009-10-12 20:45:00,1.47747,1.47806,1.477,1.47756,843400000.0
2009-10-12 21:00:00,1.47734,1.47848,1.47705,1.47829,546500000.0
2009-10-12 21:15:00,1.47825,1.47837,1.47743,1.47795,784700003.0
2009-10-12 21:30:00,1.4779,1.47824,1.47718,1.47777,890200002.0
2009-10-12 21:45:00,1.47802,1.47818,1.47736,1.47783,894700001.0
2009-10-12 22:00:00,1.47794,1.478,1.4773,1.47782,1011400000.0
2009-10-12 22:15:00,1.47773,1.4779,1.47723,1.47773,1042100000.0
2009-10-12 22:30:00,1.47787,1.47818,1.47741,1.47786,762800002.0
2009-10-12 22:45:00,1.47779,1.47797,1.47661,1.47709,867999999.0
2009-10-12 23:00:00,1.47711,1.4776,1.47665,1.47741,754500001.0
2009-10-12 23:15:00,1.47728,1.4776,1.47695,1.47742,790700006.0
2009-10-12 23:30:00,1.47724,1.4779,1.47688,1.47743,933100001.0
2009-10-12 23:45:00,1.47747,1.47817,1.47718,1.47765,1073000003.0
2009-10-13 00:00:00,1.47758,1.47818,1.47742,1.47779,353300000.0
2009-10-13 00:15:00,1.47778,1.47821,1.47743,1.47814,428800002.0
2009-10-13 00:30:00,1.47819,1.47822,1.47722,1.47774,394300001.0
2009-10-13 00:45:00,1.47792,1.47828,1.47742,1.47813,454200003.0
2009-10-13 01:00:00,1.47823,1.47843,1.47779,1.47831,405199999.0
2009-10-13 01:15:00,1.47843,1.47939,1.47801,1.47907,465400002.0
2009-10-13 01:30:00,1.4792,1.47992,1.47875,1.47926,390900000.0
2009-10-13 01:45:00,1.47918,1.47949,1.47865,1.47913,387800001.0
2009-10-13 02:00:00,1.4791,1.4791,1.4781,1.4785,553700002.0
2009-10-13 02:15:00,1.47847,1.47926,1.47824,1.47894,578900004.0
2009-10-13 02:30:00,1.47912,1.47912,1.47759,1.47802,453800000.0
2009-10-13 02:45:00,1.47789,1.47852,1.47716,1.47757,745700002.0
2009-10-13 03:00:00,1.47732,1.47754,1.47612,1.47702,606500002.0
2009-10-13 03:15:00,1.47724,1.47776,1.47631,1.47642,464200000.0
2009-10-13 03:30:00,1.47651,1.47749,1.47615,1.47747,496900002.0
2009-10-13 03:45:00,1.47745,1.4776,1.47647,1.4768,567200003.0
2009-10-13 04:00:00,1.47699,1.47768,1.47662,1.4775,690700003.0
2009-10-13 04:15:00,1.47753,1.47758,1.47632,1.47668,497999999.0
2009-10-13 04:30:00,1.47673,1.47737,1.4763,1.47703,488700000.0
2009-10-13 04:45:00,1.47701,1.47833,1.47675,1.47794,917800000.0
2009-10-13 05:00:00,1.47793,1.47819,1.47715,1.47786,1025600001.0
2009-10-13 05:15:00,1.47809,1.47818,1.47665,1.47706,808100003.0
2009-10-13 05:30:00,1.47685,1.47723,1.47647,1.47702,904199999.0
2009-10-13 05:45:00,1.47708,1.47753,1.47648,1.47705,733500000.0
2009-10-13 06:00:00,1.47712,1.47778,1.47646,1.47735,642700000.0
2009-10-13 06:15:00,1.47738,1.47806,1.47707,1.4777,630000000.0
2009-10-13 06:30:00,1.47785,1.47859,1.47723,1.47777,634800002.0
2009-10-13 06:45:00,1.47785,1.47812,1.47733,1.47784,646700000.0
2009-10-13 07:00:00,1.47774,1.47826,1.47738,1.47803,575000002.0
2009-10-13 07:15:00,1.47807,1.4783,1.47714,1.47753,792000001.0
2009-10-13 07:30:00,1.47757,1.47773,1.47679,1.47738,628800002.0
2009-10-13 07:45:00,1.47747,1.47883,1.47708,1.47871,669300002.0
2009-10-13 08:00:00,1.47872,1.47907,1.4778,1.47848,691400000.0
2009-10-13 08:15:00,1.4785,1.47863,1.47738,1.47842,732700002.0
2009-10-13 08:30:00,1.47859,1.47879,1.47725,1.47773,1076400006.0
2009-10-13 08:45:00,1.47788,1.47857,1.47738,1.47812,706199999.0
2009-10-13 09:00:00,1.47804,1.47825,1.47624,1.47674,1038400000.0
2009-10-13 09:15:00,1.4767,1.47765,1.47654,1.47708,1006200000.0
2009-10-13 09:30:00,1.47691,1.47719,1.47602,1.47664,984500000.0
2009-10-13 09:45:00,1.47669,1.47709,1.47575,1.47665,1238300001.0
2009-10-13 10:00:00,1.47669,1.4779,1.47612,1.47764,1412000005.0
2009-10-13 10:15:00,1.47781,1.47959,1.47707,1.47917,886100000.0
2009-10-13 10:30:00,1.47866,1.48035,1.4786,1.47965,1180700003.0
2009-10-13 10:45:00,1.47972,1.47996,1.47768,1.4781,1236500002.0
2009-10-13 11:00:00,1.47818,1.47846,1.47627,1.47685,1087200003.0
2009-10-13 11:15:00,1.4769,1.47979,1.47644,1.47926,1405600000.0
2009-10-13 11:30:00,1.47938,1.47959,1.47842,1.47897,1123600000.0
2009-10-13 11:45:00,1.47906,1.47997,1.47798,1.47935,1386700003.0
2009-10-13 12:00:00,1.47946,1.48221,1.47892,1.48131,1238900003.0
2009-10-13 12:15:00,1.48135,1.48324,1.48084,1.48177,1867000003.0
2009-10-13 12:30:00,1.48155,1.48361,1.48144,1.48283,944500001.0
2009-10-13 12:45:00,1.48277,1.48364,1.48186,1.4834,1100400001.0
2009-10-13 13:00:00,1.48346,1.48713,1.48286,1.48653,951400000.0
2009-10-13 13:15:00,1.48647,1.48684,1.48474,1.48498,774600000.0
2009-10-13 13:30:00,1.485,1.48689,1.48436,1.48612,844200001.0
2009-10-13 13:45:00,1.48629,1.48756,1.48563,1.48592,783500000.0
2009-10-13 14:00:00,1.48588,1.48669,1.48521,1.48571,733200002.0
2009-10-13 14:15:00,1.48593,1.48634,1.48471,1.48505,888900001.0
2009-10-13 14:30:00,1.48495,1.4857,1.48471,1.48555,866700000.0
2009-10-13 14:45:00,1.48543,1.48614,1.48362,1.48366,954000000.0
2009-10-13 15:00:00,1.4838,1.4841,1.48177,1.4827,950800000.0
2009-10-13 15:15:00,1.48275,1.48405,1.4819,1.48238,830500006.0
2009-10-13 15:30:00,1.48218,1.48343,1.48121,1.48172,1005500004.0
2009-10-13 15:45:00,1.4819,1.4831,1.48102,1.48201,1051100002.0
2009-10-13 16:00:00,1.48192,1.48217,1.48007,1.48167,1129600001.0
2009-10-13 16:15:00,1.48177,1.48197,1.47968,1.48075,1054900004.0
2009-10-13 16:30:00,1.48091,1.48164,1.48027,1.48089,920800003.0
2009-10-13 16:45:00,1.48087,1.48271,1.48073,1.48237,1064500001.0
2009-10-13 17:00:00,1.48234,1.4826,1.48096,1.48125,958599999.0
2009-10-13 17:15:00,1.4812,1.4813,1.47983,1.48087,1202600001.0
2009-10-13 17:30:00,1.48081,1.48237,1.48039,1.48217,1106100002.0
2009-10-13 17:45:00,1.4825,1.48413,1.48214,1.48365,1121900001.0
2009-10-13 18:00:00,1.48355,1.4842,1.48265,1.48318,1091200003.0
2009-10-13 18:15:00,1.48319,1.48415,1.48282,1.48344,913400000.0
2009-10-13 18:30:00,1.4834,1.48369,1.48294,1.48326,1078400004.0
2009-10-13 18:45:00,1.48333,1.48376,1.48284,1.48359,1243000001.0
2009-10-13 19:00:00,1.48369,1.48392,1.48264,1.48343,751800002.0
2009-10-13 19:15:00,1.48342,1.48474,1.48282,1.48427,959400001.0
2009-10-13 19:30:00,1.48411,1.48524,1.48394,1.48519,923500000.0
2009-10-13 19:45:00,1.48528,1.48594,1.48446,1.48507,989200003.0
2009-10-13 20:00:00,1.48488,1.48504,1.48019,1.48098,961100001.0
2009-10-13 20:15:00,1.48094,1.48261,1.48057,1.4818,769999999.0
2009-10-13 20:30:00,1.48195,1.48224,1.48116,1.48182,638800000.0
2009-10-13 20:45:00,1.48191,1.48273,1.48144,1.48223,779600001.0
2009-10-13 21:00:00,1.48226,1.48342,1.48212,1.4825,730400005.0
2009-10-13 21:15:00,1.48253,1.48361,1.48231,1.48332,706900001.0
2009-10-13 21:30:00,1.48337,1.48347,1.48218,1.48252,928900004.0
2009-10-13 21:45:00,1.48255,1.48328,1.48222,1.48274,987700002.0
2009-10-13 22:00:00,1.48271,1.48298,1.48229,1.48279,1012700001.0
2009-10-13 22:15:00,1.48299,1.48468,1.48285,1.48425,1097000001.0
2009-10-13 22:30:00,1.48411,1.48552,1.48397,1.48527,703200002.0
2009-10-13 22:45:00,1.48532,1.48565,1.48473,1.48513,1008900002.0
2009-10-13 23:00:00,1.48517,1.48652,1.48493,1.48564,852400002.0
2009-10-13 23:15:00,1.48553,1.48588,1.48526,1.48548,698100002.0
2009-10-13 23:30:00,1.48543,1.48564,1.48461,1.4852,897300000.0
2009-10-13 23:45:00,1.48502,1.48581,1.48456,1.48515,1175800004.0
2009-10-14 00:00:00,1.48494,1.48596,1.48492,1.48583,373900000.0
2009-10-14 00:15:00,1.4856,1.48584,1.48461,1.48484,433600000.0
2009-10-14 00:30:00,1.48503,1.48518,1.4846,1.48483,402200001.0
2009-10-14 00:45:00,1.48502,1.48504,1.4842,1.48455,452400001.0
2009-10-14 01:00:00,1.48455,1.48481,1.48411,1.48442,412000000.0
2009-10-14 01:15:00,1.48461,1.48464,1.48381,1.48447,444300003.0
2009-10-14 01:30:00,1.48423,1.48533,1.48414,1.48437,362900001.0
2009-10-14 01:45:00,1.4843,1.48493,1.48361,1.48491,388900000.0
2009-10-14 02:00:00,1.48471,1.48508,1.48382,1.48488,660100004.0
2009-10-14 02:15:00,1.48501,1.48521,1.4839,1.48416,482900000.0
2009-10-14 02:30:00,1.48399,1.48449,1.48378,1.48403,506400002.0
2009-10-14 02:45:00,1.4842,1.48455,1.48374,1.48431,614000001.0
2009-10-14 03:00:00,1.48422,1.48468,1.48371,1.48461,789800006.0
2009-10-14 03:15:00,1.48452,1.48599,1.48403,1.4858,450300000.0
2009-10-14 03:30:00,1.48569,1.48723,1.48495,1.48719,439300002.0
2009-10-14 03:45:00,1.48735,1.48801,1.4866,1.48786,505399999.0
2009-10-14 04:00:00,1.488,1.48849,1.48718,1.48754,698100002.0
2009-10-14 04:15:00,1.48757,1.48811,1.48723,1.4876,450600000.0
2009-10-14 04:30:00,1.48731,1.48766,1.48694,1.48733,573800001.0
2009-10-14 04:45:00,1.48737,1.48793,1.48685,1.48738,836800000.0
2009-10-14 05:00:00,1.48793,1.48851,1.48761,1.48816,973899999.0
2009-10-14 05:15:00,1.48819,1.48838,1.48723,1.48746,778700001.0
2009-10-14 05:30:00,1.48744,1.48859,1.48703,1.48816,871500002.0
2009-10-14 05:45:00,1.48829,1.48879,1.4879,1.48843,701400001.0
2009-10-14 06:00:00,1.48853,1.48883,1.48783,1.48847,687400000.0
2009-10-14 06:15:00,1.48856,1.48883,1.48783,1.48864,710100003.0
2009-10-14 06:30:00,1.48865,1.4889,1.48829,1.48851,648300001.0
2009-10-14 06:45:00,1.48865,1.48871,1.48783,1.48804,640900001.0
2009-10-14 07:00:00,1.48804,1.48829,1.48729,1.48767,530200000.0
2009-10-14 07:15:00,1.48768,1.48816,1.4872,1.48795,627799999.0
2009-10-14 07:30:00,1.48788,1.48888,1.48752,1.48837,573600000.0
2009-10-14 07:45:00,1.48852,1.48891,1.48783,1.48846,701800002.0
2009-10-14 08:00:00,1.48828,1.48989,1.48814,1.4895,769700003.0
2009-10-14 08:15:00,1.48947,1.48966,1.4876,1.48798,725499999.0
2009-10-14 08:30:00,1.48796,1.48997,1.48782,1.48839,1004700002.0
2009-10-14 08:45:00,1.48832,1.48868,1.48677,1.48731,701300000.0
2009-10-14 09:00:00,1.48741,1.48965,1.48707,1.4895,935899999.0
2009-10-14 09:15:00,1.48962,1.48968,1.48807,1.48846,1115800004.0
2009-10-14 09:30:00,1.48846,1.48956,1.48799,1.48886,920100000.0
2009-10-14 09:45:00,1.48891,1.49008,1.48825,1.48947,1194400001.0
2009-10-14 10:00:00,1.48949,1.49044,1.48844,1.48867,1288800001.0
2009-10-14 10:15:00,1.48869,1.48898,1.48784,1.48824,1007600000.0
2009-10-14 10:30:00,1.48812,1.48873,1.48747,1.4882,1168100001.0
2009-10-14 10:45:00,1.48858,1.49024,1.48826,1.49011,1259100000.0
2009-10-14 11:00:00,1.49001,1.49107,1.48898,1.48953,1156700001.0
2009-10-14 11:15:00,1.48955,1.49128,1.48885,1.49075,1329500001.0
2009-10-14 11:30:00,1.49033,1.491,1.48986,1.49018,1296400007.0
2009-10-14 11:45:00,1.49016,1.49061,1.48947,1.48978,1433800000.0
2009-10-14 12:00:00,1.48977,1.49022,1.48912,1.48949,1262900001.0
2009-10-14 12:15:00,1.48946,1.49059,1.48922,1.48955,1731100003.0
2009-10-14 12:30:00,1.48947,1.49008,1.48905,1.48927,941200001.0
2009-10-14 12:45:00,1.48928,1.49165,1.48861,1.49145,1089200004.0
2009-10-14 13:00:00,1.49136,1.49195,1.48879,1.48916,880000000.0
2009-10-14 13:15:00,1.48918,1.48991,1.48793,1.48837,828600001.0
2009-10-14 13:30:00,1.48845,1.48941,1.48797,1.48845,913500002.0
2009-10-14 13:45:00,1.48836,1.48948,1.48755,1.48766,833200000.0
2009-10-14 14:00:00,1.48758,1.48829,1.48697,1.48781,743800002.0
2009-10-14 14:15:00,1.48796,1.4894,1.48781,1.48868,798400001.0
2009-10-14 14:30:00,1.48866,1.48957,1.48738,1.48826,872200002.0
2009-10-14 14:45:00,1.48818,1.48867,1.48754,1.4884,1068100001.0
2009-10-14 15:00:00,1.48848,1.49103,1.48813,1.49042,903100000.0
2009-10-14 15:15:00,1.49028,1.49074,1.48945,1.49048,785700001.0
2009-10-14 15:30:00,1.49049,1.49166,1.48992,1.49076,918800000.0
2009-10-14 15:45:00,1.49065,1.49079,1.48853,1.48985,1043200000.0
2009-10-14 16:00:00,1.48993,1.49005,1.48843,1.48921,1059799998.0
2009-10-14 16:15:00,1.48913,1.48984,1.48864,1.48942,947800000.0
2009-10-14 16:30:00,1.48937,1.49089,1.48881,1.49013,937400000.0
2009-10-14 16:45:00,1.49013,1.49059,1.48951,1.48998,1008700000.0
2009-10-14 17:00:00,1.49001,1.49029,1.48774,1.48797,997200000.0
2009-10-14 17:15:00,1.48787,1.48945,1.48774,1.48856,1136300003.0
2009-10-14 17:30:00,1.48855,1.489,1.48791,1.48865,1034500002.0
2009-10-14 17:45:00,1.48861,1.49009,1.48843,1.48955,1084700000.0
2009-10-14 18:00:00,1.48977,1.48982,1.48851,1.48916,1161700003.0
2009-10-14 18:15:00,1.48926,1.48996,1.48836,1.48954,1029100002.0
2009-10-14 18:30:00,1.48945,1.48961,1.48804,1.48911,937500001.0
2009-10-14 18:45:00,1.48889,1.48977,1.48868,1.48933,1199800005.0
2009-10-14 19:00:00,1.48941,1.49104,1.48893,1.49073,724100000.0
2009-10-14 19:15:00,1.49064,1.49183,1.49015,1.49064,943900001.0
2009-10-14 19:30:00,1.49061,1.49148,1.48994,1.49072,903200001.0
2009-10-14 19:45:00,1.4907,1.49138,1.49033,1.49108,858700001.0
2009-10-14 20:00:00,1.49104,1.49443,1.49089,1.49145,803500000.0
2009-10-14 20:15:00,1.49155,1.49256,1.49026,1.49161,689400000.0
2009-10-14 20:30:00,1.49152,1.49187,1.48991,1.49002,714400000.0
2009-10-14 20:45:00,1.48992,1.49127,1.48981,1.49048,772200001.0
2009-10-14 21:00:00,1.49045,1.4916,1.48996,1.49109,665800001.0
2009-10-14 21:15:00,1.49102,1.49194,1.49027,1.49172,660600000.0
2009-10-14 21:30:00,1.4918,1.49234,1.49133,1.49171,825000002.0
2009-10-14 21:45:00,1.49176,1.4922,1.49133,1.49168,1021000004.0
2009-10-14 22:00:00,1.49169,1.49226,1.49141,1.49215,1150000001.0
2009-10-14 22:15:00,1.49211,1.49259,1.4915,1.49195,1148000002.0
2009-10-14 22:30:00,1.49221,1.49247,1.49175,1.49205,682900002.0
2009-10-14 22:45:00,1.49202,1.4927,1.49165,1.49268,883500000.0
2009-10-14 23:00:00,1.49235,1.49306,1.49166,1.49229,769700000.0
2009-10-14 23:15:00,1.49231,1.49286,1.49201,1.49257,639900002.0
2009-10-14 23:30:00,1.49242,1.49339,1.49232,1.49317,925600001.0
2009-10-14 23:45:00,1.4931,1.4936,1.49289,1.49326,1027899999.0
2009-10-15 00:00:00,1.49321,1.49351,1.49233,1.49313,318600000.0
2009-10-15 00:15:00,1.49314,1.49327,1.49257,1.49274,361399999.0
2009-10-15 00:30:00,1.49264,1.4932,1.49245,1.49298,344900000.0
2009-10-15 00:45:00,1.49287,1.49305,1.49246,1.49268,362899999.0
2009-10-15 01:00:00,1.49261,1.49356,1.49242,1.49336,338200000.0
2009-10-15 01:15:00,1.49316,1.49334,1.49278,1.49298,386200000.0
2009-10-15 01:30:00,1.49315,1.49319,1.4926,1.49297,358300000.0
2009-10-15 01:45:00,1.49275,1.49338,1.49241,1.49319,359200000.0
2009-10-15 02:00:00,1.49323,1.49357,1.49252,1.49307,608400003.0
2009-10-15 02:15:00,1.49299,1.49368,1.49206,1.49305,574800003.0
2009-10-15 02:30:00,1.49302,1.49432,1.49284,1.494,483900002.0
2009-10-15 02:45:00,1.4938,1.49486,1.4934,1.49468,685600001.0
2009-10-15 03:00:00,1.49479,1.49552,1.49432,1.49453,541500000.0
2009-10-15 03:15:00,1.49452,1.49577,1.4944,1.49526,478200002.0
2009-10-15 03:30:00,1.49514,1.49559,1.49384,1.49432,451200002.0
2009-10-15 03:45:00,1.49444,1.4949,1.49397,1.49439,505600001.0
2009-10-15 04:00:00,1.49436,1.49526,1.4942,1.49464,571800000.0
2009-10-15 04:15:00,1.49467,1.49597,1.49453,1.49551,561500002.0
2009-10-15 04:30:00,1.49568,1.4958,1.49463,1.49505,471400000.0
2009-10-15 04:45:00,1.49483,1.49544,1.49456,1.49505,868599999.0
2009-10-15 05:00:00,1.49491,1.49567,1.49436,1.49545,1037900001.0
2009-10-15 05:15:00,1.49542,1.49563,1.49468,1.49521,868100002.0
2009-10-15 05:30:00,1.4953,1.49581,1.49493,1.49565,892200002.0
2009-10-15 05:45:00,1.49558,1.49569,1.49484,1.49504,735999999.0
2009-10-15 06:00:00,1.49528,1.49532,1.49445,1.49495,701700000.0
2009-10-15 06:15:00,1.49489,1.49541,1.49469,1.49526,643500001.0
2009-10-15 06:30:00,1.49512,1.4956,1.49476,1.49539,611400001.0
2009-10-15 06:45:00,1.49555,1.49575,1.4948,1.49548,687700002.0
2009-10-15 07:00:00,1.49571,1.49591,1.49466,1.49491,517900001.0
2009-10-15 07:15:00,1.49503,1.49561,1.49474,1.49546,649099999.0
2009-10-15 07:30:00,1.49548,1.496,1.49506,1.49586,800700004.0
2009-10-15 07:45:00,1.49589,1.49657,1.49562,1.49624,736600001.0
2009-10-15 08:00:00,1.49607,1.49687,1.49507,1.49631,731500000.0
2009-10-15 08:15:00,1.49628,1.4965,1.494,1.49486,723900000.0
2009-10-15 08:30:00,1.49469,1.49506,1.49397,1.49475,1065000002.0
2009-10-15 08:45:00,1.49473,1.49508,1.49353,1.49395,668400001.0
2009-10-15 09:00:00,1.49406,1.49459,1.49329,1.49405,967100003.0
2009-10-15 09:15:00,1.49396,1.49462,1.49273,1.49305,957700002.0
2009-10-15 09:30:00,1.49306,1.49395,1.49253,1.49319,988700001.0
2009-10-15 09:45:00,1.4932,1.49437,1.4929,1.49327,1235400004.0
2009-10-15 10:00:00,1.4933,1.49368,1.49203,1.49334,1381500004.0
2009-10-15 10:15:00,1.49334,1.49416,1.49296,1.4935,991100000.0
2009-10-15 10:30:00,1.49343,1.4938,1.49273,1.49366,1032100001.0
2009-10-15 10:45:00,1.49366,1.4947,1.49324,1.49435,1394100006.0
2009-10-15 11:00:00,1.49435,1.49448,1.49317,1.49335,1089200002.0
2009-10-15 11:15:00,1.49334,1.4939,1.49216,1.49256,1363100000.0
2009-10-15 11:30:00,1.49247,1.49268,1.49083,1.49169,1201699999.0
2009-10-15 11:45:00,1.49164,1.4919,1.49005,1.49118,1340300001.0
2009-10-15 12:00:00,1.49109,1.4924,1.49065,1.49197,1230000000.0
2009-10-15 12:15:00,1.49193,1.49231,1.49123,1.49135,1721300003.0
2009-10-15 12:30:00,1.49142,1.49289,1.49098,1.49208,1088100000.0
2009-10-15 12:45:00,1.49243,1.49298,1.49154,1.49207,1186200002.0
2009-10-15 13:00:00,1.492,1.49226,1.49014,1.49036,1017399999.0
2009-10-15 13:15:00,1.49032,1.49033,1.48718,1.48812,775200000.0
2009-10-15 13:30:00,1.48746,1.48857,1.48628,1.48762,965400004.0
2009-10-15 13:45:00,1.48746,1.48838,1.48695,1.48752,867100001.0
2009-10-15 14:00:00,1.4876,1.48819,1.48412,1.48614,813300001.0
2009-10-15 14:15:00,1.4863,1.48892,1.48588,1.48854,824400000.0
2009-10-15 14:30:00,1.48826,1.48992,1.48751,1.48771,763599999.0
2009-10-15 14:45:00,1.48751,1.48776,1.48534,1.48609,1110000003.0
2009-10-15 15:00:00,1.48613,1.48875,1.48553,1.48826,948800002.0
2009-10-15 15:15:00,1.48829,1.48949,1.48758,1.489,764900001.0
2009-10-15 15:30:00,1.4891,1.49137,1.48875,1.49,912000003.0
2009-10-15 15:45:00,1.49009,1.49038,1.48865,1.49011,1079200001.0
2009-10-15 16:00:00,1.49028,1.49114,1.48894,1.49069,1141900004.0
2009-10-15 16:15:00,1.49068,1.49235,1.49061,1.49112,1023900001.0
2009-10-15 16:30:00,1.49101,1.49198,1.49064,1.49144,882700000.0
2009-10-15 16:45:00,1.49136,1.49428,1.49115,1.49358,1089500002.0
2009-10-15 17:00:00,1.4936,1.49574,1.49356,1.49497,1005000000.0
2009-10-15 17:15:00,1.49495,1.49547,1.49343,1.49406,1235400003.0
2009-10-15 17:30:00,1.49407,1.49496,1.49372,1.49412,1134300004.0
2009-10-15 17:45:00,1.49428,1.49522,1.49377,1.49417,1016900002.0
2009-10-15 18:00:00,1.49428,1.49468,1.49378,1.49427,1060300003.0
2009-10-15 18:15:00,1.49426,1.49477,1.49382,1.49454,998299999.0
2009-10-15 18:30:00,1.49461,1.49489,1.49312,1.49376,1102200002.0
2009-10-15 18:45:00,1.49373,1.49389,1.49134,1.4917,1196100003.0
2009-10-15 19:00:00,1.4918,1.49204,1.49038,1.49083,767400000.0
2009-10-15 19:15:00,1.49085,1.49245,1.4907,1.49242,995400002.0
2009-10-15 19:30:00,1.49227,1.49275,1.49058,1.49083,993400005.0
2009-10-15 19:45:00,1.49086,1.49253,1.49056,1.49176,926300001.0
2009-10-15 20:00:00,1.49198,1.49221,1.49122,1.49153,877600003.0
2009-10-15 20:15:00,1.49146,1.49253,1.49083,1.49225,808300001.0
2009-10-15 20:30:00,1.49226,1.49338,1.49148,1.49336,709400004.0
2009-10-15 20:45:00,1.49346,1.4935,1.49244,1.49261,891900001.0
2009-10-15 21:00:00,1.49255,1.49338,1.49221,1.49263,636500000.0
2009-10-15 21:15:00,1.49255,1.49285,1.49161,1.49178,773799999.0
2009-10-15 21:30:00,1.49179,1.49283,1.49144,1.49196,855800000.0
2009-10-15 21:45:00,1.49208,1.49373,1.49163,1.49344,883400000.0
2009-10-15 22:00:00,1.49354,1.49367,1.49263,1.4928,1090500005.0
2009-10-15 22:15:00,1.493,1.49351,1.49279,1.49345,992500000.0
2009-10-15 22:30:00,1.49377,1.49434,1.49307,1.49415,635800000.0
2009-10-15 22:45:00,1.49435,1.4947,1.49354,1.4947,936400002.0
2009-10-15 23:00:00,1.49453,1.49473,1.49374,1.4943,800800001.0
2009-10-15 23:15:00,1.49424,1.49449,1.49393,1.49431,659700000.0
2009-10-15 23:30:00,1.49427,1.49448,1.49352,1.49387,972800003.0
2009-10-15 23:45:00,1.49385,1.49445,1.4933,1.49355,1182100004.0
2009-10-16 00:00:00,1.49331,1.49422,1.49315,1.49387,376300000.0
2009-10-16 00:15:00,1.49387,1.49395,1.49348,1.49365,388200000.0
2009-10-16 00:30:00,1.49353,1.49385,1.49336,1.49365,351200000.0
2009-10-16 00:45:00,1.49354,1.49421,1.49339,1.49404,365399999.0
2009-10-16 01:00:00,1.49396,1.49426,1.49347,1.49358,334300000.0
2009-10-16 01:15:00,1.49336,1.4936,1.49299,1.49356,407399999.0
2009-10-16 01:30:00,1.49379,1.49563,1.49316,1.49489,337800000.0
2009-10-16 01:45:00,1.49512,1.49557,1.49458,1.49529,382200000.0
2009-10-16 02:00:00,1.49535,1.49551,1.49445,1.49496,544300000.0
2009-10-16 02:15:00,1.4949,1.49625,1.49454,1.49562,495500002.0
2009-10-16 02:30:00,1.49573,1.49604,1.49533,1.49573,524800001.0
2009-10-16 02:45:00,1.49561,1.49639,1.49501,1.49639,602900000.0
2009-10-16 03:00:00,1.49627,1.4966,1.4956,1.49599,568200000.0
2009-10-16 03:15:00,1.49582,1.49622,1.49484,1.49524,417900001.0
2009-10-16 03:30:00,1.49531,1.49555,1.49468,1.49499,424900000.0
2009-10-16 03:45:00,1.49487,1.49571,1.49473,1.49539,517500000.0
2009-10-16 04:00:00,1.49532,1.49603,1.49492,1.49566,661100001.0
2009-10-16 04:15:00,1.4957,1.49648,1.49506,1.49572,459700000.0
2009-10-16 04:30:00,1.4956,1.49574,1.49476,1.49501,502000001.0
2009-10-16 04:45:00,1.49502,1.49518,1.49347,1.49397,848399999.0
2009-10-16 05:00:00,1.49388,1.49431,1.4936,1.49414,986500003.0
2009-10-16 05:15:00,1.49409,1.4946,1.49352,1.49427,805900000.0
2009-10-16 05:30:00,1.49408,1.49438,1.49303,1.49317,967700001.0
2009-10-16 05:45:00,1.49331,1.4937,1.49293,1.49323,820600006.0
2009-10-16 06:00:00,1.49318,1.49395,1.49296,1.49345,717300000.0
2009-10-16 06:15:00,1.4934,1.49368,1.49271,1.49307,732700006.0
2009-10-16 06:30:00,1.49285,1.49331,1.49208,1.49264,637200000.0
2009-10-16 06:45:00,1.49258,1.49308,1.49194,1.49226,547700000.0
2009-10-16 07:00:00,1.49231,1.49258,1.49124,1.49219,489000000.0
2009-10-16 07:15:00,1.49219,1.4924,1.49124,1.49136,827300003.0
2009-10-16 07:30:00,1.49138,1.49187,1.49096,1.49163,589400000.0
2009-10-16 07:45:00,1.49161,1.49214,1.49113,1.49181,745100002.0
2009-10-16 08:00:00,1.49184,1.49307,1.49131,1.49288,674000001.0
2009-10-16 08:15:00,1.4928,1.49299,1.49053,1.49083,740900001.0
2009-10-16 08:30:00,1.49109,1.4912,1.48887,1.48946,968300004.0
2009-10-16 08:45:00,1.48958,1.49093,1.48923,1.49052,630700000.0
2009-10-16 09:00:00,1.49067,1.49167,1.48934,1.49136,1031600000.0
2009-10-16 09:15:00,1.49137,1.49268,1.49132,1.4918,957500001.0
2009-10-16 09:30:00,1.49164,1.49225,1.49088,1.49156,1049899999.0
2009-10-16 09:45:00,1.49156,1.49166,1.48963,1.49033,1117900000.0
2009-10-16 10:00:00,1.49038,1.49126,1.48895,1.49114,1272500000.0
2009-10-16 10:15:00,1.49114,1.49131,1.49041,1.49123,951499999.0
2009-10-16 10:30:00,1.49116,1.49257,1.48984,1.49005,1013700001.0
2009-10-16 10:45:00,1.48991,1.4902,1.48874,1.48908,1125000000.0
2009-10-16 11:00:00,1.48903,1.49097,1.48876,1.48997,1211700003.0
2009-10-16 11:15:00,1.48998,1.49036,1.48895,1.48977,1287699999.0
2009-10-16 11:30:00,1.49008,1.4921,1.48966,1.49178,1394000004.0
2009-10-16 11:45:00,1.49167,1.49236,1.49043,1.49141,1480600002.0
2009-10-16 12:00:00,1.49145,1.49256,1.49095,1.49219,1216500000.0
2009-10-16 12:15:00,1.49224,1.49238,1.49051,1.4909,1667100003.0
2009-10-16 12:30:00,1.49088,1.49181,1.49024,1.49128,1204600003.0
2009-10-16 12:45:00,1.49116,1.49137,1.48969,1.49062,1091600001.0
2009-10-16 13:00:00,1.49059,1.49059,1.48825,1.48855,1011600002.0
2009-10-16 13:15:00,1.48829,1.48948,1.48765,1.48804,818800001.0
2009-10-16 13:30:00,1.48798,1.48868,1.48705,1.48732,928600003.0
2009-10-16 13:45:00,1.4873,1.48891,1.48663,1.48846,811400002.0
2009-10-16 14:00:00,1.48847,1.48865,1.48633,1.48685,691300000.0
2009-10-16 14:15:00,1.48686,1.48748,1.48463,1.48564,856200002.0
2009-10-16 14:30:00,1.48577,1.48737,1.48536,1.48586,905100003.0
2009-10-16 14:45:00,1.48606,1.48695,1.48557,1.48635,1220300000.0
2009-10-16 15:00:00,1.48636,1.48804,1.48579,1.48697,918900004.0
2009-10-16 15:15:00,1.48706,1.48809,1.48633,1.48693,731300000.0
2009-10-16 15:30:00,1.48701,1.48765,1.48585,1.48708,836800001.0
2009-10-16 15:45:00,1.48708,1.48986,1.48664,1.48823,1129000002.0
2009-10-16 16:00:00,1.48811,1.48833,1.48634,1.48753,1217400005.0
2009-10-16 16:15:00,1.4874,1.48893,1.48686,1.48819,1084000003.0
2009-10-16 16:30:00,1.48817,1.48824,1.48618,1.48695,1052600003.0
2009-10-16 16:45:00,1.48694,1.48803,1.48594,1.48754,1054100001.0
2009-10-16 17:00:00,1.4875,1.49113,1.48724,1.48927,1103100001.0
2009-10-16 17:15:00,1.48926,1.48984,1.48804,1.48934,1024900001.0
2009-10-16 17:30:00,1.48943,1.48958,1.48804,1.48882,1139800006.0
2009-10-16 17:45:00,1.48885,1.48909,1.48793,1.48866,1052600001.0
2009-10-16 18:00:00,1.48855,1.48909,1.48794,1.4883,1039700002.0
2009-10-16 18:15:00,1.48823,1.48858,1.48705,1.4876,950900000.0
2009-10-16 18:30:00,1.48752,1.48827,1.48733,1.48784,971300000.0
2009-10-16 18:45:00,1.48789,1.48936,1.48716,1.48916,1340800005.0
2009-10-16 19:00:00,1.48917,1.48927,1.48793,1.48894,720000000.0
2009-10-16 19:15:00,1.48905,1.48999,1.48873,1.48962,979300001.0
2009-10-16 19:30:00,1.48969,1.49038,1.48904,1.48999,982000001.0
2009-10-16 19:45:00,1.49,1.49069,1.48901,1.48914,943700001.0
2009-10-16 20:00:00,1.48918,1.48943,1.48834,1.48932,810100002.0
2009-10-16 20:15:00,1.48926,1.4898,1.48885,1.48956,802700001.0
2009-10-16 20:30:00,1.48961,1.48997,1.48904,1.48949,678100001.0
2009-10-16 20:45:00,1.48939,1.49043,1.48924,1.48984,794099999.0
2009-10-16 21:00:00,1.48973,1.49049,1.48926,1.48991,656200000.0
2009-10-16 21:15:00,1.48985,1.49015,1.48882,1.4895,723300000.0
2009-10-16 21:30:00,1.48949,1.49028,1.48902,1.48946,814499999.0
2009-10-16 21:45:00,1.48929,1.48954,1.48806,1.48916,1048600005.0
2009-10-16 22:00:00,1.48925,1.48947,1.48871,1.48906,1049099997.0
2009-10-16 22:15:00,1.48893,1.49014,1.48883,1.49012,1157800005.0
2009-10-16 22:30:00,1.48976,1.49055,1.48972,1.49041,690500004.0
2009-10-16 22:45:00,1.49024,1.49051,1.48982,1.49032,858300000.0
2009-10-19 00:00:00,1.48932,1.48932,1.48894,1.48925,195000000.0
2009-10-19 00:15:00,1.4893,1.48955,1.48909,1.48927,195000000.0
2009-10-19 00:30:00,1.48928,1.48989,1.48871,1.4898,195000000.0
2009-10-19 00:45:00,1.48983,1.49141,1.48981,1.49136,195000000.0
2009-10-19 01:00:00,1.49134,1.49179,1.48995,1.48999,195000000.0
2009-10-19 01:15:00,1.48999,1.49003,1.48899,1.48916,195000000.0
2009-10-19 01:30:00,1.48915,1.4895,1.48824,1.48867,195000000.0
2009-10-19 01:45:00,1.48861,1.48929,1.48846,1.48928,195000000.0
2009-10-19 02:00:00,1.48938,1.48956,1.48643,1.48702,364300000.0
2009-10-19 02:15:00,1.48697,1.48699,1.48509,1.48526,341500000.0
2009-10-19 02:30:00,1.48531,1.48555,1.48301,1.48363,385700000.0
2009-10-19 02:45:00,1.4836,1.4852,1.48357,1.48397,393100001.0
2009-10-19 03:00:00,1.48433,1.48511,1.48342,1.48353,391500000.0
2009-10-19 03:15:00,1.48356,1.48455,1.48321,1.48446,339599999.0
2009-10-19 03:30:00,1.48446,1.48523,1.48387,1.48514,374500000.0
2009-10-19 03:45:00,1.48495,1.48517,1.48424,1.48469,354300000.0
2009-10-19 04:00:00,1.48462,1.48586,1.48437,1.48572,1029300002.0
2009-10-19 04:15:00,1.48575,1.48604,1.48477,1.48581,884500001.0
2009-10-19 04:30:00,1.48585,1.48612,1.48512,1.48594,674300000.0
2009-10-19 04:45:00,1.48597,1.4868,1.48553,1.48617,873600002.0
2009-10-19 05:00:00,1.48632,1.48751,1.48571,1.48713,972700000.0
2009-10-19 05:15:00,1.48703,1.4875,1.48661,1.4869,572100000.0
2009-10-19 05:30:00,1.48695,1.48755,1.48676,1.48736,1013199999.0
2009-10-19 05:45:00,1.48727,1.48828,1.48705,1.48773,1064400004.0
2009-10-19 06:00:00,1.48793,1.48847,1.48746,1.48823,827000000.0
2009-10-19 06:15:00,1.48819,1.48824,1.487,1.48777,802000000.0
2009-10-19 06:30:00,1.48776,1.48816,1.48694,1.48735,665400000.0
2009-10-19 06:45:00,1.48739,1.48786,1.48706,1.48773,630100002.0
2009-10-19 07:00:00,1.48749,1.48787,1.48676,1.48749,913900003.0
2009-10-19 07:15:00,1.4874,1.48868,1.48725,1.48831,735600002.0
2009-10-19 07:30:00,1.48852,1.4894,1.4882,1.48904,707700001.0
2009-10-19 07:45:00,1.48905,1.48923,1.48787,1.48825,854800000.0
2009-10-19 08:00:00,1.48834,1.48898,1.48692,1.48753,915100001.0
2009-10-19 08:15:00,1.48754,1.49007,1.48736,1.4896,933499999.0
2009-10-19 08:30:00,1.48963,1.49118,1.48913,1.49088,1049300005.0
2009-10-19 08:45:00,1.49067,1.49207,1.48989,1.49178,794400003.0
2009-10-19 09:00:00,1.49194,1.49333,1.49095,1.49201,1128199999.0
2009-10-19 09:15:00,1.49214,1.49247,1.49095,1.49219,1120400004.0
2009-10-19 09:30:00,1.49215,1.49459,1.49167,1.49358,1004500004.0
2009-10-19 09:45:00,1.49369,1.49416,1.49195,1.49347,1006500001.0
2009-10-19 10:00:00,1.49353,1.49381,1.49193,1.49285,1031900003.0
2009-10-19 10:15:00,1.49293,1.49477,1.49197,1.49456,1137000002.0
2009-10-19 10:30:00,1.49477,1.49489,1.49266,1.49333,1146100003.0
2009-10-19 10:45:00,1.49343,1.49367,1.49233,1.49289,1004100000.0
2009-10-19 11:00:00,1.49324,1.49357,1.49257,1.49301,1081500001.0
2009-10-19 11:15:00,1.49307,1.4939,1.49267,1.49309,893300000.0
2009-10-19 11:30:00,1.49306,1.49396,1.49265,1.49384,985799999.0
2009-10-19 11:45:00,1.49378,1.49532,1.49354,1.49415,964000002.0
2009-10-19 12:00:00,1.49405,1.49457,1.49295,1.49455,1080400002.0
2009-10-19 12:15:00,1.49448,1.49467,1.49343,1.49398,905999998.0
2009-10-19 12:30:00,1.49386,1.49433,1.49338,1.49387,839200006.0
2009-10-19 12:45:00,1.49377,1.494,1.49244,1.4927,964300004.0
2009-10-19 13:00:00,1.49275,1.49325,1.49241,1.49292,1110300001.0
2009-10-19 13:15:00,1.49293,1.49429,1.49265,1.49414,796800002.0
2009-10-19 13:30:00,1.49409,1.49428,1.49295,1.49335,841400004.0
2009-10-19 13:45:00,1.49328,1.49351,1.49214,1.49271,719300001.0
2009-10-19 14:00:00,1.49264,1.49286,1.49131,1.49176,757099999.0
2009-10-19 14:15:00,1.49182,1.49256,1.4906,1.49225,852700001.0
2009-10-19 14:30:00,1.49204,1.49309,1.49173,1.49197,786700001.0
2009-10-19 14:45:00,1.49196,1.49279,1.49124,1.49249,1064200000.0
2009-10-19 15:00:00,1.49267,1.49299,1.49136,1.49168,1146200002.0
2009-10-19 15:15:00,1.49195,1.49299,1.49115,1.49127,957800000.0
2009-10-19 15:30:00,1.49134,1.49196,1.49052,1.49084,1887200004.0
2009-10-19 15:45:00,1.49097,1.4911,1.48972,1.49005,1327700005.0
2009-10-19 16:00:00,1.49014,1.49325,1.48978,1.49286,1449900003.0
2009-10-19 16:15:00,1.49297,1.49453,1.49214,1.49407,1170600002.0
2009-10-19 16:30:00,1.49398,1.49596,1.49373,1.49487,1359600001.0
2009-10-19 16:45:00,1.49478,1.49541,1.49392,1.49432,1125900001.0
2009-10-19 17:00:00,1.49434,1.49451,1.49353,1.49412,1171199999.0
2009-10-19 17:15:00,1.49415,1.4962,1.49392,1.49439,1129199999.0
2009-10-19 17:30:00,1.49445,1.4953,1.49274,1.49427,1258000007.0
2009-10-19 17:45:00,1.49451,1.49595,1.49425,1.49434,1446500004.0
2009-10-19 18:00:00,1.49447,1.49553,1.49383,1.49511,1119400002.0
2009-10-19 18:15:00,1.49509,1.4957,1.49412,1.49436,1013700001.0
2009-10-19 18:30:00,1.49435,1.4955,1.49385,1.49526,1066700002.0
2009-10-19 18:45:00,1.49526,1.49551,1.49423,1.49455,925599999.0
2009-10-19 19:00:00,1.49451,1.49505,1.49386,1.49424,852700006.0
2009-10-19 19:15:00,1.49425,1.49488,1.49344,1.49456,904000000.0
2009-10-19 19:30:00,1.49446,1.49525,1.4942,1.49493,690700000.0
2009-10-19 19:45:00,1.49498,1.49515,1.49416,1.49463,760600001.0
2009-10-19 20:00:00,1.49461,1.49496,1.49413,1.49466,637300000.0
2009-10-19 20:15:00,1.49458,1.49493,1.49364,1.49408,599200000.0
2009-10-19 20:30:00,1.49415,1.49487,1.49395,1.49425,631100000.0
2009-10-19 20:45:00,1.49434,1.49469,1.49385,1.49429,594500003.0
2009-10-19 21:00:00,1.49406,1.49444,1.49324,1.49414,607400001.0
2009-10-19 21:15:00,1.49409,1.49442,1.49345,1.49382,630100000.0
2009-10-19 21:30:00,1.49379,1.49428,1.49353,1.49416,747500002.0
2009-10-19 21:45:00,1.49412,1.4948,1.49367,1.49426,665500000.0
2009-10-19 22:00:00,1.49421,1.49438,1.49354,1.49408,734700002.0
2009-10-19 22:15:00,1.49414,1.49466,1.49386,1.49442,844000000.0
2009-10-19 22:30:00,1.49438,1.49656,1.49423,1.4964,931900002.0
2009-10-19 22:45:00,1.49644,1.49651,1.49546,1.49632,1086600002.0
2009-10-19 23:00:00,1.49634,1.49755,1.49507,1.49576,815900000.0
2009-10-19 23:15:00,1.49577,1.49645,1.49553,1.49641,508900002.0
2009-10-19 23:30:00,1.49644,1.49769,1.49571,1.49769,554100000.0
2009-10-19 23:45:00,1.49783,1.49801,1.49607,1.49641,593000000.0
2009-10-20 00:00:00,1.49632,1.49663,1.49589,1.49592,586400003.0
2009-10-20 00:15:00,1.49567,1.49603,1.49507,1.49551,404800000.0
2009-10-20 00:30:00,1.49542,1.49653,1.49533,1.49549,454500000.0
2009-10-20 00:45:00,1.49537,1.49604,1.49508,1.49602,616800003.0
2009-10-20 01:00:00,1.49593,1.49638,1.49554,1.49592,698699999.0
2009-10-20 01:15:00,1.496,1.49746,1.49575,1.49687,452300000.0
2009-10-20 01:30:00,1.49713,1.49761,1.49628,1.49649,517600001.0
2009-10-20 01:45:00,1.49648,1.49673,1.49579,1.49663,496800000.0
2009-10-20 02:00:00,1.49658,1.49672,1.4957,1.49629,355800001.0
2009-10-20 02:15:00,1.49621,1.49657,1.49554,1.49613,357100001.0
2009-10-20 02:30:00,1.49634,1.49783,1.49617,1.49652,426500001.0
2009-10-20 02:45:00,1.49637,1.49728,1.49601,1.49728,352400001.0
2009-10-20 03:00:00,1.49728,1.49745,1.49647,1.49731,375700000.0
2009-10-20 03:15:00,1.49724,1.49791,1.49689,1.49748,334800000.0
2009-10-20 03:30:00,1.49726,1.49874,1.49696,1.49852,391400000.0
2009-10-20 03:45:00,1.4986,1.49884,1.4981,1.49857,432800002.0
2009-10-20 04:00:00,1.49855,1.49875,1.49803,1.4986,995300001.0
2009-10-20 04:15:00,1.49859,1.4994,1.49829,1.4988,970300003.0
2009-10-20 04:30:00,1.49876,1.49898,1.49808,1.49832,662799999.0
2009-10-20 04:45:00,1.49826,1.49854,1.49756,1.49811,765000001.0
2009-10-20 05:00:00,1.49812,1.49845,1.49749,1.49795,826500000.0
2009-10-20 05:15:00,1.49798,1.49821,1.49732,1.49775,658600002.0
2009-10-20 05:30:00,1.49773,1.49798,1.49641,1.49723,1053000001.0
2009-10-20 05:45:00,1.49704,1.49748,1.49616,1.4972,1115500002.0
2009-10-20 06:00:00,1.49715,1.49759,1.49669,1.49747,866400001.0
2009-10-20 06:15:00,1.49744,1.49774,1.49661,1.49707,821200002.0
2009-10-20 06:30:00,1.49702,1.49719,1.49622,1.49688,698000000.0
2009-10-20 06:45:00,1.49689,1.49838,1.49683,1.49793,581900000.0
2009-10-20 07:00:00,1.49796,1.49812,1.4962,1.49731,917600001.0
2009-10-20 07:15:00,1.49716,1.49766,1.49668,1.49745,643199999.0
2009-10-20 07:30:00,1.49737,1.49766,1.49679,1.49695,732999999.0
2009-10-20 07:45:00,1.49695,1.49807,1.49631,1.49772,843600000.0
2009-10-20 08:00:00,1.49771,1.49785,1.49627,1.49663,762000000.0
2009-10-20 08:15:00,1.49671,1.49837,1.49641,1.49715,851000002.0
2009-10-20 08:30:00,1.49729,1.49792,1.49659,1.49697,1015600001.0
2009-10-20 08:45:00,1.49686,1.49859,1.49632,1.49854,749100000.0
2009-10-20 09:00:00,1.4985,1.49874,1.49695,1.49725,1181299999.0
2009-10-20 09:15:00,1.49731,1.49831,1.49685,1.49764,871100001.0
2009-10-20 09:30:00,1.49763,1.49807,1.49682,1.49736,902899999.0
2009-10-20 09:45:00,1.4971,1.49747,1.49532,1.49611,1086700001.0
2009-10-20 10:00:00,1.49606,1.49647,1.49514,1.49611,966100000.0
2009-10-20 10:15:00,1.49609,1.49714,1.49554,1.49674,1071100001.0
2009-10-20 10:30:00,1.49659,1.49738,1.49497,1.49589,1136700004.0
2009-10-20 10:45:00,1.49551,1.49617,1.49514,1.49579,991500000.0
2009-10-20 11:00:00,1.49576,1.49684,1.49554,1.49645,1018400001.0
2009-10-20 11:15:00,1.49645,1.49693,1.49582,1.49648,936600001.0
2009-10-20 11:30:00,1.49669,1.49803,1.49607,1.49751,1054500004.0
2009-10-20 11:45:00,1.49755,1.49801,1.4967,1.49727,1045099999.0
2009-10-20 12:00:00,1.49725,1.49794,1.49653,1.49689,1124900003.0
2009-10-20 12:15:00,1.49696,1.49768,1.49642,1.49698,863000000.0
2009-10-20 12:30:00,1.49699,1.4975,1.49638,1.49696,741700000.0
2009-10-20 12:45:00,1.49707,1.49753,1.49598,1.49675,919000002.0
2009-10-20 13:00:00,1.49671,1.49691,1.49567,1.49646,1140100001.0
2009-10-20 13:15:00,1.49639,1.49777,1.49591,1.49746,835000001.0
2009-10-20 13:30:00,1.49734,1.49867,1.49697,1.49739,817600000.0
2009-10-20 13:45:00,1.49748,1.4981,1.49694,1.49767,683200002.0
2009-10-20 14:00:00,1.49759,1.4979,1.49681,1.49686,735300001.0
2009-10-20 14:15:00,1.49696,1.49772,1.49672,1.49736,844400002.0
2009-10-20 14:30:00,1.49736,1.49896,1.49577,1.497,746100000.0
2009-10-20 14:45:00,1.49708,1.49829,1.49595,1.49786,1064000002.0
2009-10-20 15:00:00,1.49779,1.49818,1.49644,1.49719,1108199999.0
2009-10-20 15:15:00,1.49716,1.49741,1.49617,1.49675,1039900001.0
2009-10-20 15:30:00,1.49665,1.49703,1.49396,1.4946,1763600002.0
2009-10-20 15:45:00,1.49457,1.49558,1.49391,1.49535,1183400001.0
2009-10-20 16:00:00,1.49555,1.4959,1.49356,1.49416,1467600004.0
2009-10-20 16:15:00,1.49415,1.49431,1.49204,1.49276,1109900001.0
2009-10-20 16:30:00,1.49277,1.49471,1.49235,1.4943,1347900002.0
2009-10-20 16:45:00,1.49423,1.49466,1.49285,1.49416,1066200001.0
2009-10-20 17:00:00,1.49416,1.49455,1.49205,1.49283,1213100002.0
2009-10-20 17:15:00,1.4929,1.49338,1.49141,1.49177,1133100001.0
2009-10-20 17:30:00,1.49176,1.49182,1.48865,1.48944,925400001.0
2009-10-20 17:45:00,1.48937,1.49058,1.48806,1.49045,1293600002.0
2009-10-20 18:00:00,1.49048,1.49071,1.48853,1.49026,1091300000.0
2009-10-20 18:15:00,1.49012,1.49122,1.48965,1.49047,942200000.0
2009-10-20 18:30:00,1.49032,1.49069,1.489,1.49031,940500000.0
2009-10-20 18:45:00,1.49023,1.49107,1.49005,1.49051,1084800003.0
2009-10-20 19:00:00,1.49053,1.49177,1.49044,1.49163,648200000.0
2009-10-20 19:15:00,1.49178,1.49202,1.49053,1.49091,945400003.0
2009-10-20 19:30:00,1.491,1.49139,1.49044,1.49085,688200000.0
2009-10-20 19:45:00,1.49096,1.49195,1.49088,1.49145,800900002.0
2009-10-20 20:00:00,1.49145,1.49222,1.49112,1.49217,593500000.0
2009-10-20 20:15:00,1.49216,1.49303,1.49183,1.4927,547300000.0
2009-10-20 20:30:00,1.49285,1.49296,1.49206,1.49265,624600000.0
2009-10-20 20:45:00,1.49278,1.49305,1.49205,1.49259,513400000.0
2009-10-20 21:00:00,1.49255,1.49281,1.49155,1.49184,613700000.0
2009-10-20 21:15:00,1.49196,1.49208,1.49135,1.4918,558700000.0
2009-10-20 21:30:00,1.49159,1.49295,1.49156,1.49275,637500000.0
2009-10-20 21:45:00,1.49281,1.49304,1.49233,1.49285,801700001.0
2009-10-20 22:00:00,1.49274,1.49348,1.49261,1.49335,754500003.0
2009-10-20 22:15:00,1.49326,1.49358,1.49275,1.49351,889400002.0
2009-10-20 22:30:00,1.49344,1.49409,1.49324,1.49382,720100001.0
2009-10-20 22:45:00,1.49375,1.49461,1.49343,1.49444,1034300002.0
2009-10-20 23:00:00,1.49449,1.49449,1.4934,1.49356,848400000.0
2009-10-20 23:15:00,1.49388,1.49403,1.49334,1.49383,497800001.0
2009-10-20 23:30:00,1.49369,1.49386,1.4928,1.49322,481700003.0
2009-10-20 23:45:00,1.49325,1.49396,1.49302,1.49371,706900000.0
2009-10-21 00:00:00,1.49351,1.49417,1.49319,1.49362,527700001.0
2009-10-21 00:15:00,1.49372,1.49389,1.49337,1.49376,461500002.0
2009-10-21 00:30:00,1.49359,1.49397,1.49348,1.49361,406300000.0
2009-10-21 00:45:00,1.49359,1.49384,1.49305,1.49319,518400000.0
2009-10-21 01:00:00,1.49306,1.49327,1.492,1.49233,683700001.0
2009-10-21 01:15:00,1.4923,1.49287,1.49187,1.49228,472600001.0
2009-10-21 01:30:00,1.49233,1.49275,1.49185,1.49227,500900000.0
2009-10-21 01:45:00,1.4922,1.49352,1.49202,1.49295,571400002.0
2009-10-21 02:00:00,1.49298,1.49327,1.49241,1.49281,423200002.0
2009-10-21 02:15:00,1.49287,1.49297,1.49213,1.4922,345600000.0
2009-10-21 02:30:00,1.49216,1.4926,1.4915,1.49187,403100002.0
2009-10-21 02:45:00,1.4919,1.49242,1.49146,1.49234,337700000.0
2009-10-21 03:00:00,1.49226,1.49268,1.49181,1.49223,517200002.0
2009-10-21 03:15:00,1.49219,1.49242,1.4918,1.49219,353699999.0
2009-10-21 03:30:00,1.49209,1.4924,1.49131,1.49155,375200000.0
2009-10-21 03:45:00,1.49145,1.49162,1.48967,1.48983,366200000.0
2009-10-21 04:00:00,1.48978,1.49035,1.48846,1.48975,1025000002.0
2009-10-21 04:15:00,1.48989,1.49075,1.48914,1.49032,961900003.0
2009-10-21 04:30:00,1.49026,1.49154,1.49003,1.4912,685500002.0
2009-10-21 04:45:00,1.4911,1.49165,1.49054,1.49113,790699999.0
2009-10-21 05:00:00,1.49118,1.49179,1.49084,1.49157,966400004.0
2009-10-21 05:15:00,1.49153,1.4919,1.49112,1.49144,639600001.0
2009-10-21 05:30:00,1.49124,1.49233,1.49104,1.49213,1110000002.0
2009-10-21 05:45:00,1.49219,1.49238,1.49161,1.49187,1082600005.0
2009-10-21 06:00:00,1.49224,1.49275,1.49183,1.49236,974900005.0
2009-10-21 06:15:00,1.49252,1.49269,1.49192,1.49264,940700002.0
2009-10-21 06:30:00,1.49243,1.49334,1.49233,1.49292,765600003.0
2009-10-21 06:45:00,1.49289,1.49307,1.49226,1.49291,640299999.0
2009-10-21 07:00:00,1.49295,1.49376,1.49264,1.49328,755300000.0
2009-10-21 07:15:00,1.49337,1.49356,1.49264,1.49303,588999999.0
2009-10-21 07:30:00,1.49284,1.49318,1.49203,1.49243,811600002.0
2009-10-21 07:45:00,1.49239,1.49308,1.49226,1.49254,828000000.0
2009-10-21 08:00:00,1.49258,1.49406,1.49182,1.4935,805000001.0
2009-10-21 08:15:00,1.49352,1.49394,1.49261,1.49302,933400003.0
2009-10-21 08:30:00,1.49296,1.49416,1.49273,1.49384,898000000.0
2009-10-21 08:45:00,1.49385,1.49467,1.49298,1.49341,737400001.0
2009-10-21 09:00:00,1.49326,1.49503,1.49296,1.49472,1179100003.0
2009-10-21 09:15:00,1.49488,1.49643,1.49475,1.49554,899200000.0
2009-10-21 09:30:00,1.49544,1.49625,1.49482,1.49586,956900001.0
2009-10-21 09:45:00,1.49577,1.49622,1.49494,1.49546,1069300004.0
2009-10-21 10:00:00,1.49548,1.49595,1.4944,1.49498,1052200000.0
2009-10-21 10:15:00,1.49503,1.49567,1.49432,1.49499,1072200004.0
2009-10-21 10:30:00,1.49501,1.49537,1.49394,1.49433,1155400003.0
2009-10-21 10:45:00,1.49448,1.49527,1.49396,1.49506,1011100003.0
2009-10-21 11:00:00,1.49513,1.4953,1.49297,1.49363,1049799997.0
2009-10-21 11:15:00,1.4935,1.49442,1.49295,1.49415,943899999.0
2009-10-21 11:30:00,1.4943,1.49477,1.49339,1.494,964400001.0
2009-10-21 11:45:00,1.49407,1.49435,1.49254,1.49353,1069600000.0
2009-10-21 12:00:00,1.49322,1.49363,1.49228,1.49306,1021100001.0
2009-10-21 12:15:00,1.49307,1.49367,1.49208,1.49322,880800000.0
2009-10-21 12:30:00,1.49327,1.49409,1.49277,1.49375,745700002.0
2009-10-21 12:45:00,1.49385,1.4949,1.49323,1.49366,1030500003.0
2009-10-21 13:00:00,1.49364,1.49388,1.49244,1.49282,1026199998.0
2009-10-21 13:15:00,1.4929,1.49359,1.49256,1.49295,836300000.0
2009-10-21 13:30:00,1.49307,1.49318,1.49037,1.491,745600000.0
2009-10-21 13:45:00,1.4911,1.49239,1.49071,1.49191,784700004.0
2009-10-21 14:00:00,1.49191,1.49297,1.49141,1.49199,766100001.0
2009-10-21 14:15:00,1.49182,1.49267,1.49093,1.49206,893400000.0
2009-10-21 14:30:00,1.49201,1.49279,1.49116,1.49251,775400002.0
2009-10-21 14:45:00,1.49251,1.49316,1.49183,1.4927,1115200002.0
2009-10-21 15:00:00,1.49278,1.49489,1.49205,1.49455,982099999.0
2009-10-21 15:15:00,1.49459,1.49572,1.49395,1.49523,1022000005.0
2009-10-21 15:30:00,1.49526,1.49975,1.49505,1.49939,1585400001.0
2009-10-21 15:45:00,1.49953,1.50012,1.49755,1.49811,1205400004.0
2009-10-21 16:00:00,1.49808,1.50028,1.49775,1.49917,1417000001.0
2009-10-21 16:15:00,1.49913,1.49997,1.49775,1.49849,1118600001.0
2009-10-21 16:30:00,1.49861,1.50105,1.49775,1.50087,1324800000.0
2009-10-21 16:45:00,1.50097,1.5017,1.49967,1.49981,1106699998.0
2009-10-21 17:00:00,1.49978,1.50001,1.49801,1.49856,1159499999.0
2009-10-21 17:15:00,1.4986,1.50078,1.49826,1.50057,1193700003.0
2009-10-21 17:30:00,1.50059,1.50179,1.49974,1.50078,996400001.0
2009-10-21 17:45:00,1.50074,1.50141,1.49955,1.50067,1234100002.0
2009-10-21 18:00:00,1.50072,1.50147,1.49953,1.49978,1026300000.0
2009-10-21 18:15:00,1.49966,1.50115,1.49931,1.50076,1025100004.0
2009-10-21 18:30:00,1.50058,1.50106,1.49972,1.50023,907000001.0
2009-10-21 18:45:00,1.5003,1.50227,1.50005,1.50132,942200002.0
2009-10-21 19:00:00,1.50111,1.50274,1.50049,1.50259,671500000.0
2009-10-21 19:15:00,1.50276,1.50407,1.50189,1.50374,1177200005.0
2009-10-21 19:30:00,1.50377,1.50408,1.50308,1.50386,715100000.0
2009-10-21 19:45:00,1.50354,1.5045,1.50277,1.50445,790900002.0
2009-10-21 20:00:00,1.50427,1.50456,1.50307,1.504,668300000.0
2009-10-21 20:15:00,1.50394,1.5042,1.50285,1.50356,591900000.0
2009-10-21 20:30:00,1.50369,1.50396,1.50294,1.50353,516000000.0
2009-10-21 20:45:00,1.50365,1.50414,1.50327,1.50351,521500001.0
2009-10-21 21:00:00,1.50343,1.50421,1.50307,1.5037,609600000.0
2009-10-21 21:15:00,1.50401,1.50407,1.50219,1.50241,717900001.0
2009-10-21 21:30:00,1.50241,1.50248,1.49923,1.49925,652000002.0
2009-10-21 21:45:00,1.49946,1.50125,1.49914,1.49968,664500000.0
2009-10-21 22:00:00,1.49972,1.50092,1.49885,1.50068,712300002.0
2009-10-21 22:15:00,1.50064,1.50129,1.50013,1.50103,890400002.0
2009-10-21 22:30:00,1.50073,1.50166,1.50062,1.50139,782100002.0
2009-10-21 22:45:00,1.50135,1.5019,1.50091,1.50151,1077000006.0
2009-10-21 23:00:00,1.50146,1.50157,1.5004,1.50078,823600000.0
2009-10-21 23:15:00,1.50073,1.50116,1.50028,1.50074,516100000.0
2009-10-21 23:30:00,1.5007,1.50089,1.49979,1.50006,520900002.0
2009-10-21 23:45:00,1.50004,1.50075,1.49957,1.50063,623299998.0
2009-10-22 00:00:00,1.50034,1.50103,1.50009,1.50041,466600000.0
2009-10-22 00:15:00,1.50049,1.50151,1.50026,1.50151,413200001.0
2009-10-22 00:30:00,1.50144,1.50168,1.50101,1.50112,452400000.0
2009-10-22 00:45:00,1.50109,1.50154,1.50086,1.50133,588700002.0
2009-10-22 01:00:00,1.50123,1.50174,1.50098,1.50129,660000001.0
2009-10-22 01:15:00,1.50128,1.50209,1.50124,1.50134,423600000.0
2009-10-22 01:30:00,1.50165,1.50186,1.50084,1.50107,493700001.0
2009-10-22 01:45:00,1.50123,1.50137,1.50024,1.50121,637700004.0
2009-10-22 02:00:00,1.50138,1.50149,1.50061,1.50111,301200000.0
2009-10-22 02:15:00,1.50099,1.50181,1.50099,1.5016,358400002.0
2009-10-22 02:30:00,1.50149,1.50321,1.50129,1.50307,416200000.0
2009-10-22 02:45:00,1.50305,1.5035,1.50178,1.50192,347199999.0
2009-10-22 03:00:00,1.50191,1.50214,1.50117,1.50132,414700001.0
2009-10-22 03:15:00,1.50146,1.50223,1.50113,1.50217,387200001.0
2009-10-22 03:30:00,1.50196,1.50279,1.50171,1.50237,413000000.0
2009-10-22 03:45:00,1.50235,1.50294,1.50221,1.50243,346200000.0
2009-10-22 04:00:00,1.5023,1.50307,1.50101,1.5019,1139800004.0
2009-10-22 04:15:00,1.50203,1.50233,1.50074,1.50097,916600002.0
2009-10-22 04:30:00,1.50094,1.50136,1.49966,1.5002,667300000.0
2009-10-22 04:45:00,1.5003,1.50069,1.49922,1.50012,798299998.0
2009-10-22 05:00:00,1.49997,1.50029,1.49864,1.49932,957700001.0
2009-10-22 05:15:00,1.49945,1.50001,1.49884,1.49956,741000001.0
2009-10-22 05:30:00,1.49932,1.49958,1.49816,1.4985,1021800000.0
2009-10-22 05:45:00,1.49866,1.49932,1.49768,1.49834,1066700000.0
2009-10-22 06:00:00,1.49834,1.49943,1.49804,1.49912,835100001.0
2009-10-22 06:15:00,1.49917,1.49962,1.498,1.49854,843000001.0
2009-10-22 06:30:00,1.49851,1.49913,1.49813,1.49893,763800001.0
2009-10-22 06:45:00,1.49899,1.49965,1.49868,1.49929,643200002.0
2009-10-22 07:00:00,1.49936,1.50015,1.49915,1.49991,745200001.0
2009-10-22 07:15:00,1.49988,1.50116,1.49955,1.50054,774600002.0
2009-10-22 07:30:00,1.50062,1.50069,1.499,1.4992,797400001.0
2009-10-22 07:45:00,1.49935,1.49971,1.49789,1.49815,824100000.0
2009-10-22 08:00:00,1.49804,1.49861,1.49733,1.49804,907600002.0
2009-10-22 08:15:00,1.49812,1.49909,1.49714,1.49845,993100002.0
2009-10-22 08:30:00,1.49839,1.49853,1.49694,1.49782,1109800003.0
2009-10-22 08:45:00,1.4978,1.49851,1.49632,1.49722,859400004.0
2009-10-22 09:00:00,1.49725,1.49814,1.49631,1.49772,1204500002.0
2009-10-22 09:15:00,1.49778,1.49895,1.497,1.4987,994000003.0
2009-10-22 09:30:00,1.49848,1.49891,1.49669,1.49765,925900001.0
2009-10-22 09:45:00,1.49775,1.49817,1.49695,1.49746,982600000.0
2009-10-22 10:00:00,1.49745,1.4976,1.49527,1.49613,1119600005.0
2009-10-22 10:15:00,1.49599,1.49627,1.49494,1.49519,1067400001.0
2009-10-22 10:30:00,1.49524,1.49665,1.49463,1.49504,1215400004.0
2009-10-22 10:45:00,1.49477,1.49656,1.49413,1.4961,983300000.0
2009-10-22 11:00:00,1.49624,1.49719,1.49558,1.49675,1031400002.0
2009-10-22 11:15:00,1.49677,1.49697,1.49551,1.49609,864000000.0
2009-10-22 11:30:00,1.49618,1.49654,1.49494,1.49647,951299999.0
2009-10-22 11:45:00,1.49652,1.4974,1.49595,1.49708,1080600002.0
2009-10-22 12:00:00,1.49707,1.49818,1.49697,1.49737,994700000.0
2009-10-22 12:15:00,1.49736,1.49786,1.49607,1.49656,895400000.0
2009-10-22 12:30:00,1.49644,1.49797,1.49633,1.49746,758900001.0
2009-10-22 12:45:00,1.49746,1.49768,1.49675,1.49716,925599999.0
2009-10-22 13:00:00,1.49694,1.49816,1.49671,1.49766,982600000.0
2009-10-22 13:15:00,1.49765,1.49794,1.49658,1.49734,859700000.0
2009-10-22 13:30:00,1.49732,1.49964,1.49705,1.49959,793800000.0
2009-10-22 13:45:00,1.49983,1.50011,1.49854,1.49875,711000000.0
2009-10-22 14:00:00,1.49864,1.50027,1.49848,1.49986,798199999.0
2009-10-22 14:15:00,1.49985,1.50069,1.49951,1.49986,1017900006.0
2009-10-22 14:30:00,1.49985,1.50026,1.49809,1.49878,795800001.0
2009-10-22 14:45:00,1.49883,1.49917,1.49777,1.49835,995600000.0
2009-10-22 15:00:00,1.49841,1.49945,1.49695,1.49928,1129000002.0
2009-10-22 15:15:00,1.49933,1.50128,1.49867,1.49893,1023700000.0
2009-10-22 15:30:00,1.49895,1.50046,1.49834,1.49869,1809600008.0
2009-10-22 15:45:00,1.49869,1.49939,1.49763,1.49805,1212000004.0
2009-10-22 16:00:00,1.49805,1.49829,1.49594,1.49785,1493700005.0
2009-10-22 16:15:00,1.49806,1.49936,1.49705,1.49864,1075700001.0
2009-10-22 16:30:00,1.49866,1.49898,1.49775,1.49875,1296100005.0
2009-10-22 16:45:00,1.49873,1.5008,1.49822,1.50056,1077500000.0
2009-10-22 17:00:00,1.50055,1.50093,1.49827,1.49899,1151500000.0
2009-10-22 17:15:00,1.49898,1.50007,1.49835,1.4993,1182500001.0
2009-10-22 17:30:00,1.49934,1.50057,1.49896,1.50044,968199998.0
2009-10-22 17:45:00,1.50046,1.5006,1.49885,1.50008,1325900002.0
2009-10-22 18:00:00,1.50012,1.50045,1.49944,1.49986,1123900002.0
2009-10-22 18:15:00,1.49986,1.49989,1.4981,1.49863,980300001.0
2009-10-22 18:30:00,1.49863,1.50007,1.49844,1.49989,940099998.0
2009-10-22 18:45:00,1.49989,1.50099,1.49965,1.50048,895500000.0
2009-10-22 19:00:00,1.50029,1.50097,1.49988,1.50035,677200000.0
2009-10-22 19:15:00,1.50015,1.50038,1.49936,1.50007,919099999.0
2009-10-22 19:30:00,1.50036,1.5004,1.49943,1.50005,690900000.0
2009-10-22 19:45:00,1.50013,1.50088,1.49975,1.5007,769100001.0
2009-10-22 20:00:00,1.50069,1.50159,1.5005,1.50141,677800002.0
2009-10-22 20:15:00,1.50153,1.50288,1.5015,1.50252,620500000.0
2009-10-22 20:30:00,1.50261,1.50276,1.50142,1.50178,672000002.0
2009-10-22 20:45:00,1.50176,1.5026,1.50139,1.50245,513300000.0
2009-10-22 21:00:00,1.50246,1.5027,1.50172,1.50242,717600002.0
2009-10-22 21:15:00,1.50237,1.5031,1.50211,1.50269,607200000.0
2009-10-22 21:30:00,1.50267,1.50284,1.50204,1.50258,657100000.0
2009-10-22 21:45:00,1.50252,1.50358,1.50214,1.50269,645900001.0
2009-10-22 22:00:00,1.50269,1.50377,1.50214,1.50359,742300002.0
2009-10-22 22:15:00,1.50355,1.50377,1.50314,1.50354,991000000.0
2009-10-22 22:30:00,1.50338,1.5038,1.503,1.50369,795600001.0
2009-10-22 22:45:00,1.50347,1.50383,1.50214,1.5031,1053800001.0
2009-10-22 23:00:00,1.50298,1.50333,1.50171,1.50236,971800002.0
2009-10-22 23:15:00,1.50232,1.50268,1.50199,1.50243,540800001.0
2009-10-22 23:30:00,1.50232,1.50247,1.50181,1.50234,483100001.0
2009-10-22 23:45:00,1.50223,1.50276,1.50178,1.50264,600500000.0
2009-10-23 00:00:00,1.50256,1.50284,1.50215,1.5027,445800000.0
2009-10-23 00:15:00,1.50265,1.50288,1.50246,1.50274,388000000.0
2009-10-23 00:30:00,1.50256,1.50288,1.50198,1.50218,451399999.0
2009-10-23 00:45:00,1.50227,1.50274,1.50209,1.50242,512900000.0
2009-10-23 01:00:00,1.50248,1.50359,1.50243,1.50352,696000000.0
2009-10-23 01:15:00,1.50366,1.50383,1.50302,1.50353,508100000.0
2009-10-23 01:30:00,1.50354,1.5042,1.50336,1.50383,487700000.0
2009-10-23 01:45:00,1.50368,1.50407,1.50281,1.50371,690300004.0
2009-10-23 02:00:00,1.50378,1.5046,1.50362,1.50458,416000002.0
2009-10-23 02:15:00,1.50444,1.5059,1.50416,1.50518,375600000.0
2009-10-23 02:30:00,1.50501,1.50521,1.50424,1.50477,351800001.0
2009-10-23 02:45:00,1.50482,1.5049,1.50282,1.50305,338200000.0
2009-10-23 03:00:00,1.50306,1.5037,1.50266,1.50335,378600000.0
2009-10-23 03:15:00,1.50353,1.50362,1.5028,1.50348,371300000.0
2009-10-23 03:30:00,1.50344,1.50353,1.50208,1.50266,385900000.0
2009-10-23 03:45:00,1.50277,1.50278,1.50217,1.50263,446900003.0
2009-10-23 04:00:00,1.50249,1.50339,1.50234,1.50258,977300002.0
2009-10-23 04:15:00,1.5027,1.50336,1.50233,1.50318,918400000.0
2009-10-23 04:30:00,1.50306,1.50347,1.50272,1.50314,671900000.0
2009-10-23 04:45:00,1.50317,1.50325,1.50234,1.50274,842200002.0
2009-10-23 05:00:00,1.50276,1.50338,1.50242,1.50292,821300000.0
2009-10-23 05:15:00,1.503,1.50323,1.502,1.50265,660000002.0
2009-10-23 05:30:00,1.50264,1.50362,1.50229,1.50307,1048700002.0
2009-10-23 05:45:00,1.50289,1.50339,1.50241,1.50287,1028200001.0
2009-10-23 06:00:00,1.50274,1.50334,1.50236,1.50249,965999998.0
2009-10-23 06:15:00,1.50248,1.50291,1.50192,1.50244,866000002.0
2009-10-23 06:30:00,1.50246,1.50336,1.50214,1.50303,726100002.0
2009-10-23 06:45:00,1.50309,1.50357,1.50281,1.50327,612900000.0
2009-10-23 07:00:00,1.50326,1.50333,1.50213,1.50257,782100001.0
2009-10-23 07:15:00,1.50256,1.50265,1.50098,1.50165,596100000.0
2009-10-23 07:30:00,1.50168,1.50203,1.50124,1.50199,803699999.0
2009-10-23 07:45:00,1.50202,1.50247,1.50135,1.50205,815200002.0
2009-10-23 08:00:00,1.50195,1.50215,1.50082,1.50116,914400000.0
2009-10-23 08:15:00,1.50113,1.50157,1.49973,1.50016,888100000.0
2009-10-23 08:30:00,1.50014,1.50057,1.49897,1.50013,996700001.0
2009-10-23 08:45:00,1.49997,1.50097,1.49951,1.50029,812199999.0
2009-10-23 09:00:00,1.50022,1.50196,1.49966,1.50146,1158600001.0
2009-10-23 09:15:00,1.50146,1.50257,1.50085,1.50209,988900001.0
2009-10-23 09:30:00,1.50219,1.50295,1.50144,1.50284,959000002.0
2009-10-23 09:45:00,1.50277,1.50323,1.50194,1.50251,1127000002.0
2009-10-23 10:00:00,1.50196,1.50241,1.50018,1.50143,1001100000.0
2009-10-23 10:15:00,1.5014,1.50167,1.50055,1.50123,1034399999.0
2009-10-23 10:30:00,1.50129,1.50332,1.50098,1.50273,1133000001.0
2009-10-23 10:45:00,1.50295,1.50324,1.50112,1.50278,970100000.0
2009-10-23 11:00:00,1.50266,1.50422,1.50215,1.50391,953099999.0
2009-10-23 11:15:00,1.50397,1.50484,1.5036,1.50399,1004300005.0
2009-10-23 11:30:00,1.50398,1.50498,1.50295,1.50475,945400002.0
2009-10-23 11:45:00,1.50473,1.50506,1.50391,1.50447,1093800002.0
2009-10-23 12:00:00,1.50435,1.50494,1.50297,1.50407,1000100001.0
2009-10-23 12:15:00,1.50392,1.50497,1.50318,1.50398,1058300006.0
2009-10-23 12:30:00,1.5039,1.50455,1.50302,1.50348,766000002.0
2009-10-23 12:45:00,1.50354,1.50447,1.50295,1.50359,943200002.0
2009-10-23 13:00:00,1.50345,1.50481,1.5031,1.50443,961600002.0
2009-10-23 13:15:00,1.50447,1.50452,1.50283,1.5041,870700002.0
2009-10-23 13:30:00,1.50403,1.50436,1.50305,1.50335,845100003.0
2009-10-23 13:45:00,1.50338,1.504,1.50278,1.504,637200000.0
2009-10-23 14:00:00,1.50395,1.50412,1.50155,1.50199,752000000.0
2009-10-23 14:15:00,1.50213,1.50281,1.50156,1.50264,798600000.0
2009-10-23 14:30:00,1.50247,1.50466,1.50245,1.5036,835200002.0
2009-10-23 14:45:00,1.50361,1.5039,1.50202,1.50298,988200001.0
2009-10-23 15:00:00,1.50304,1.50388,1.50166,1.50228,1000600000.0
2009-10-23 15:15:00,1.50207,1.50299,1.50163,1.50216,956900001.0
2009-10-23 15:30:00,1.50222,1.5031,1.50104,1.50144,1772300005.0
2009-10-23 15:45:00,1.50139,1.50208,1.50072,1.50164,1294900002.0
2009-10-23 16:00:00,1.50178,1.50235,1.49927,1.50044,1576800003.0
2009-10-23 16:15:00,1.50046,1.50178,1.49997,1.50132,1202799999.0
2009-10-23 16:30:00,1.50134,1.50148,1.49972,1.50087,1277899999.0
2009-10-23 16:45:00,1.50075,1.50207,1.49997,1.50162,1036600002.0
2009-10-23 17:00:00,1.50163,1.50208,1.50095,1.50154,1227700003.0
2009-10-23 17:15:00,1.50146,1.50186,1.4992,1.50066,1108600000.0
2009-10-23 17:30:00,1.50064,1.50198,1.50014,1.50156,906400000.0
2009-10-23 17:45:00,1.50152,1.50299,1.50094,1.50275,1228900001.0
2009-10-23 18:00:00,1.50267,1.50464,1.50239,1.50278,1046700000.0
2009-10-23 18:15:00,1.50279,1.503,1.50185,1.50277,993700002.0
2009-10-23 18:30:00,1.50277,1.50374,1.50227,1.50335,850800000.0
2009-10-23 18:45:00,1.50343,1.50449,1.50263,1.50322,1029600001.0
2009-10-23 19:00:00,1.50309,1.5042,1.50263,1.50384,646799999.0
2009-10-23 19:15:00,1.50385,1.50412,1.50263,1.50315,972900001.0
2009-10-23 19:30:00,1.50326,1.5033,1.50126,1.50184,741400001.0
2009-10-23 19:45:00,1.50176,1.50268,1.50132,1.50197,746200000.0
2009-10-23 20:00:00,1.50197,1.50231,1.50021,1.50117,640800000.0
2009-10-23 20:15:00,1.50134,1.50169,1.50078,1.5009,561800000.0
2009-10-23 20:30:00,1.50088,1.50129,1.50024,1.50085,641100001.0
2009-10-23 20:45:00,1.50081,1.50109,1.49975,1.50017,518899999.0
2009-10-23 21:00:00,1.50006,1.50069,1.49936,1.50061,603700000.0
2009-10-23 21:15:00,1.50044,1.50097,1.49952,1.49963,688300001.0
2009-10-23 21:30:00,1.49971,1.49976,1.4983,1.49894,621000000.0
2009-10-23 21:45:00,1.49896,1.49996,1.49884,1.49955,680400000.0
2009-10-23 22:00:00,1.49953,1.50008,1.49911,1.49989,646100000.0
2009-10-23 22:15:00,1.49985,1.50026,1.4993,1.50003,930000001.0
2009-10-23 22:30:00,1.49985,1.50079,1.49981,1.50057,735200000.0
2009-10-23 22:45:00,1.50047,1.50135,1.50016,1.50057,999199997.0
2009-10-26 00:00:00,1.5009,1.50106,1.50042,1.5008,456000000.0
2009-10-26 00:15:00,1.50078,1.50085,1.49972,1.49976,456000000.0
2009-10-26 00:30:00,1.49978,1.49983,1.49873,1.49901,456000000.0
2009-10-26 00:45:00,1.499,1.49951,1.49864,1.49897,456000000.0
2009-10-26 01:00:00,1.49901,1.49948,1.49814,1.49831,456000000.0
2009-10-26 01:15:00,1.4983,1.49918,1.49827,1.49918,456000000.0
2009-10-26 01:30:00,1.49919,1.49948,1.49831,1.49948,456000000.0
2009-10-26 01:45:00,1.49944,1.50078,1.49939,1.50067,456000000.0
2009-10-26 02:00:00,1.49883,1.49936,1.49778,1.49819,621400002.0
2009-10-26 02:15:00,1.49826,1.49914,1.49791,1.49907,535800000.0
2009-10-26 02:30:00,1.49939,1.49948,1.49805,1.49939,532100002.0
2009-10-26 02:45:00,1.49935,1.50086,1.4991,1.50061,657200002.0
2009-10-26 03:00:00,1.50069,1.50195,1.49959,1.50157,603200002.0
2009-10-26 03:15:00,1.50189,1.50366,1.50152,1.50282,409600000.0
2009-10-26 03:30:00,1.50296,1.50366,1.50234,1.50329,425799999.0
2009-10-26 03:45:00,1.50329,1.50373,1.50287,1.50359,457100000.0
2009-10-26 04:00:00,1.50352,1.50501,1.50328,1.50403,639000002.0
2009-10-26 04:15:00,1.50395,1.506,1.50377,1.50499,498600000.0
2009-10-26 04:30:00,1.50506,1.50514,1.5033,1.50395,452800000.0
2009-10-26 04:45:00,1.50387,1.50474,1.50348,1.50447,818899999.0
2009-10-26 05:00:00,1.50433,1.50458,1.50349,1.50393,1023400003.0
2009-10-26 05:15:00,1.50392,1.50414,1.50285,1.50311,807600002.0
2009-10-26 05:30:00,1.50343,1.50382,1.50305,1.50365,872000000.0
2009-10-26 05:45:00,1.50377,1.50402,1.50329,1.50373,707900000.0
2009-10-26 06:00:00,1.50365,1.50375,1.50248,1.50284,673300000.0
2009-10-26 06:15:00,1.50254,1.50361,1.50254,1.50264,567700000.0
2009-10-26 06:30:00,1.50262,1.50295,1.50214,1.50232,671200002.0
2009-10-26 06:45:00,1.50238,1.50364,1.50233,1.50348,674900000.0
2009-10-26 07:00:00,1.50342,1.50386,1.5029,1.50331,474900000.0
2009-10-26 07:15:00,1.50337,1.5036,1.50283,1.50333,611200000.0
2009-10-26 07:30:00,1.5033,1.5035,1.50215,1.50225,615000003.0
2009-10-26 07:45:00,1.50227,1.50352,1.50219,1.50261,691000003.0
2009-10-26 08:00:00,1.50273,1.50317,1.50235,1.50279,719400000.0
2009-10-26 08:15:00,1.50288,1.50361,1.50248,1.50266,768000002.0
2009-10-26 08:30:00,1.50265,1.50337,1.50223,1.50284,1037700000.0
2009-10-26 08:45:00,1.5029,1.50469,1.50255,1.50414,707999999.0
2009-10-26 09:00:00,1.50422,1.50428,1.50302,1.50355,958100002.0
2009-10-26 09:15:00,1.50343,1.50348,1.50217,1.50274,898100001.0
2009-10-26 09:30:00,1.50278,1.50298,1.50118,1.50217,972500002.0
2009-10-26 09:45:00,1.50212,1.50349,1.50184,1.50343,1141100003.0
2009-10-26 10:00:00,1.50345,1.50408,1.50194,1.50208,1239000001.0
2009-10-26 10:15:00,1.50198,1.50317,1.50174,1.50294,959100001.0
2009-10-26 10:30:00,1.50296,1.50397,1.50243,1.50317,1144400004.0
2009-10-26 10:45:00,1.50324,1.50388,1.50267,1.50336,1211400001.0
2009-10-26 11:00:00,1.50338,1.50422,1.50284,1.50324,1035699999.0
2009-10-26 11:15:00,1.50337,1.50342,1.50244,1.50305,1533600007.0
2009-10-26 11:30:00,1.50308,1.504,1.50285,1.50339,1101999999.0
2009-10-26 11:45:00,1.50334,1.50371,1.5028,1.50343,1480100002.0
2009-10-26 12:00:00,1.50347,1.50372,1.50276,1.50357,1201100003.0
2009-10-26 12:15:00,1.50343,1.50371,1.50254,1.50345,1759400003.0
2009-10-26 12:30:00,1.50334,1.50384,1.50255,1.50305,1027000000.0
2009-10-26 12:45:00,1.50295,1.50396,1.5026,1.50305,1022900001.0
2009-10-26 13:00:00,1.50309,1.50368,1.50254,1.50279,1035700001.0
2009-10-26 13:15:00,1.50274,1.50364,1.50255,1.50342,771200000.0
2009-10-26 13:30:00,1.50352,1.50397,1.50295,1.50351,858600002.0
2009-10-26 13:45:00,1.50356,1.50399,1.50203,1.50232,811300002.0
2009-10-26 14:00:00,1.50234,1.50309,1.50207,1.50275,705500000.0
2009-10-26 14:15:00,1.50272,1.50298,1.50189,1.50245,900400001.0
2009-10-26 14:30:00,1.5022,1.50256,1.50132,1.50187,773600000.0
2009-10-26 14:45:00,1.50199,1.50259,1.50123,1.50172,1073400003.0
2009-10-26 15:00:00,1.50176,1.50285,1.50132,1.50157,910100002.0
2009-10-26 15:15:00,1.5016,1.50208,1.50065,1.50132,757400001.0
2009-10-26 15:30:00,1.5013,1.50291,1.50116,1.50212,957700001.0
2009-10-26 15:45:00,1.50217,1.50358,1.50175,1.50217,1148600000.0
2009-10-26 16:00:00,1.50247,1.50288,1.5016,1.50194,1025300000.0
2009-10-26 16:15:00,1.50193,1.50267,1.50107,1.5013,1071200004.0
2009-10-26 16:30:00,1.50131,1.50157,1.50013,1.50093,965500003.0
2009-10-26 16:45:00,1.501,1.50147,1.49965,1.50089,1016200000.0
2009-10-26 17:00:00,1.50049,1.50097,1.49864,1.4988,1135600004.0
2009-10-26 17:15:00,1.49878,1.49892,1.49628,1.49685,1126800001.0
2009-10-26 17:30:00,1.49682,1.49694,1.49486,1.49586,1076199999.0
2009-10-26 17:45:00,1.49578,1.49636,1.49366,1.49385,999000000.0
2009-10-26 18:00:00,1.49391,1.49427,1.4884,1.49024,984900001.0
2009-10-26 18:15:00,1.49026,1.49129,1.48896,1.49034,872400001.0
2009-10-26 18:30:00,1.49039,1.49157,1.4895,1.48993,1015499999.0
2009-10-26 18:45:00,1.48983,1.49097,1.48834,1.49055,1146399999.0
2009-10-26 19:00:00,1.49047,1.49065,1.48839,1.48916,763999999.0
2009-10-26 19:15:00,1.48924,1.48946,1.48527,1.48631,928800002.0
2009-10-26 19:30:00,1.48634,1.48705,1.48577,1.48638,873100001.0
2009-10-26 19:45:00,1.48635,1.48673,1.48563,1.48632,965000003.0
2009-10-26 20:00:00,1.48625,1.48688,1.48555,1.48615,794400000.0
2009-10-26 20:15:00,1.48612,1.48632,1.48442,1.48556,816100003.0
2009-10-26 20:30:00,1.48524,1.48559,1.48424,1.48483,643800000.0
2009-10-26 20:45:00,1.48486,1.48617,1.4842,1.48576,716500000.0
2009-10-26 21:00:00,1.48567,1.48638,1.48489,1.48522,632100002.0
2009-10-26 21:15:00,1.4853,1.48604,1.48488,1.48522,743099999.0
2009-10-26 21:30:00,1.48529,1.48608,1.48504,1.48592,772600000.0
2009-10-26 21:45:00,1.48593,1.48663,1.48567,1.48632,903000001.0
2009-10-26 22:00:00,1.48626,1.48687,1.48582,1.48641,1108700002.0
2009-10-26 22:15:00,1.4864,1.48717,1.48594,1.48703,957900001.0
2009-10-26 22:30:00,1.48702,1.48736,1.48638,1.48684,714700002.0
2009-10-26 22:45:00,1.4868,1.48756,1.48643,1.48743,914300001.0
2009-10-26 23:00:00,1.4875,1.48753,1.48583,1.48646,892599998.0
2009-10-26 23:15:00,1.48646,1.48708,1.48603,1.48644,781200003.0
2009-10-26 23:30:00,1.4862,1.48666,1.48556,1.48615,889900001.0
2009-10-26 23:45:00,1.48599,1.48696,1.48586,1.48659,947100000.0
2009-10-27 00:00:00,1.48648,1.48745,1.48628,1.48709,370800000.0
2009-10-27 00:15:00,1.487,1.48746,1.48662,1.48665,416400001.0
2009-10-27 00:30:00,1.48688,1.48763,1.48649,1.48702,371400002.0
2009-10-27 00:45:00,1.48734,1.48752,1.48589,1.4863,353800000.0
2009-10-27 01:00:00,1.48638,1.48682,1.48601,1.4867,364900000.0
2009-10-27 01:15:00,1.48648,1.48692,1.48621,1.48653,366600000.0
2009-10-27 01:30:00,1.48646,1.48665,1.48542,1.48569,354500001.0
2009-10-27 01:45:00,1.48565,1.48606,1.48531,1.48559,351699999.0
2009-10-27 02:00:00,1.48567,1.48584,1.48462,1.48543,563200000.0
2009-10-27 02:15:00,1.48541,1.48738,1.48484,1.48687,544500002.0
2009-10-27 02:30:00,1.487,1.48755,1.48662,1.4874,461100000.0
2009-10-27 02:45:00,1.48748,1.48752,1.48577,1.48641,720700001.0
2009-10-27 03:00:00,1.4864,1.48709,1.48577,1.48706,604000000.0
2009-10-27 03:15:00,1.48704,1.48736,1.48664,1.48719,529800001.0
2009-10-27 03:30:00,1.48692,1.48752,1.48616,1.48673,367500000.0
2009-10-27 03:45:00,1.4868,1.48702,1.48598,1.48644,531900002.0
2009-10-27 04:00:00,1.48638,1.48678,1.48608,1.48645,627300001.0
2009-10-27 04:15:00,1.48637,1.48695,1.4858,1.48606,450900000.0
2009-10-27 04:30:00,1.48604,1.48736,1.48573,1.48691,533100000.0
2009-10-27 04:45:00,1.48689,1.48748,1.4867,1.48708,798000000.0
2009-10-27 05:00:00,1.48723,1.4884,1.48667,1.48816,949500000.0
2009-10-27 05:15:00,1.48822,1.48874,1.48772,1.48855,694500001.0
2009-10-27 05:30:00,1.48844,1.48869,1.48775,1.48795,915999999.0
2009-10-27 05:45:00,1.48808,1.48851,1.48763,1.48803,653000000.0
2009-10-27 06:00:00,1.48806,1.4883,1.48753,1.48785,774900003.0
2009-10-27 06:15:00,1.48801,1.48836,1.48751,1.48786,560500000.0
2009-10-27 06:30:00,1.48763,1.4885,1.48753,1.48801,674799999.0
2009-10-27 06:45:00,1.488,1.4888,1.48759,1.48864,613600001.0
2009-10-27 07:00:00,1.48854,1.48896,1.48814,1.48847,461500000.0
2009-10-27 07:15:00,1.48838,1.48947,1.48806,1.4889,741700003.0
2009-10-27 07:30:00,1.48892,1.48966,1.4885,1.48949,594500000.0
2009-10-27 07:45:00,1.48949,1.4897,1.48885,1.48937,669200000.0
2009-10-27 08:00:00,1.48942,1.49065,1.48914,1.49001,754700002.0
2009-10-27 08:15:00,1.49008,1.49067,1.48962,1.49037,700200000.0
2009-10-27 08:30:00,1.49038,1.4907,1.48954,1.49017,1079200005.0
2009-10-27 08:45:00,1.49021,1.4926,1.48928,1.49193,628300000.0
2009-10-27 09:00:00,1.49201,1.49256,1.49049,1.49071,886700000.0
2009-10-27 09:15:00,1.49075,1.49131,1.48995,1.49097,969500001.0
2009-10-27 09:30:00,1.49107,1.49161,1.48997,1.49031,954500000.0
2009-10-27 09:45:00,1.49031,1.49104,1.48833,1.48868,1067300000.0
2009-10-27 10:00:00,1.48867,1.4902,1.48807,1.48927,1218500002.0
2009-10-27 10:15:00,1.48973,1.48998,1.48848,1.48894,1029500004.0
2009-10-27 10:30:00,1.48881,1.48923,1.48748,1.48797,1117500003.0
2009-10-27 10:45:00,1.48787,1.48829,1.48658,1.48802,1174800000.0
2009-10-27 11:00:00,1.48788,1.48878,1.48622,1.48671,1162200000.0
2009-10-27 11:15:00,1.48679,1.48752,1.486,1.48723,1294900003.0
2009-10-27 11:30:00,1.48715,1.48842,1.48675,1.48748,1206100003.0
2009-10-27 11:45:00,1.48746,1.48858,1.48695,1.4884,1385500001.0
2009-10-27 12:00:00,1.48839,1.48949,1.48796,1.48898,1103900000.0
2009-10-27 12:15:00,1.48905,1.48942,1.48824,1.48837,1724800001.0
2009-10-27 12:30:00,1.48842,1.48937,1.48796,1.48907,997300001.0
2009-10-27 12:45:00,1.48908,1.48968,1.48805,1.48837,1097600004.0
2009-10-27 13:00:00,1.48844,1.48897,1.48744,1.48836,905100000.0
2009-10-27 13:15:00,1.4883,1.48888,1.48795,1.48834,773300002.0
2009-10-27 13:30:00,1.48834,1.48856,1.48698,1.48741,1008600005.0
2009-10-27 13:45:00,1.48781,1.48785,1.48673,1.48733,852400002.0
2009-10-27 14:00:00,1.48728,1.48795,1.48597,1.48656,714600000.0
2009-10-27 14:15:00,1.48663,1.48706,1.4853,1.48591,869799999.0
2009-10-27 14:30:00,1.48595,1.48755,1.4855,1.48714,862900002.0
2009-10-27 14:45:00,1.48704,1.48801,1.48656,1.48731,988000000.0
2009-10-27 15:00:00,1.48723,1.4887,1.48705,1.48737,951400001.0
2009-10-27 15:15:00,1.48713,1.48747,1.48466,1.48543,783199998.0
2009-10-27 15:30:00,1.48569,1.48707,1.48459,1.48475,931500001.0
2009-10-27 15:45:00,1.48525,1.48618,1.48405,1.48453,1027599999.0
2009-10-27 16:00:00,1.48425,1.48444,1.47854,1.4809,1100999999.0
2009-10-27 16:15:00,1.48097,1.48215,1.47911,1.48158,1011500003.0
2009-10-27 16:30:00,1.4819,1.48275,1.4806,1.48235,967600000.0
2009-10-27 16:45:00,1.48233,1.48249,1.48055,1.48148,1025200002.0
2009-10-27 17:00:00,1.48143,1.48199,1.48058,1.48127,1075500003.0
2009-10-27 17:15:00,1.48125,1.48208,1.48052,1.48187,1063400003.0
2009-10-27 17:30:00,1.48206,1.48365,1.48174,1.48331,1078600002.0
2009-10-27 17:45:00,1.48336,1.48362,1.48163,1.48196,945400001.0
2009-10-27 18:00:00,1.48188,1.48221,1.47993,1.48074,930800001.0
2009-10-27 18:15:00,1.48063,1.48107,1.47874,1.47922,918500000.0
2009-10-27 18:30:00,1.47906,1.47954,1.47761,1.47942,964800002.0
2009-10-27 18:45:00,1.47926,1.48033,1.47833,1.47856,1359100002.0
2009-10-27 19:00:00,1.47836,1.47986,1.47789,1.47878,743800001.0
2009-10-27 19:15:00,1.47872,1.47877,1.47703,1.47764,969000002.0
2009-10-27 19:30:00,1.47749,1.47882,1.4766,1.47844,876699999.0
2009-10-27 19:45:00,1.47823,1.47865,1.47769,1.47858,817700000.0
2009-10-27 20:00:00,1.47872,1.47925,1.47772,1.4791,816300002.0
2009-10-27 20:15:00,1.47913,1.48044,1.47884,1.47941,779599999.0
2009-10-27 20:30:00,1.47949,1.48071,1.47905,1.48025,619500000.0
2009-10-27 20:45:00,1.48007,1.48194,1.47989,1.48075,807200000.0
2009-10-27 21:00:00,1.48064,1.48117,1.47942,1.48026,580000000.0
2009-10-27 21:15:00,1.48033,1.48073,1.47979,1.48042,678300000.0
2009-10-27 21:30:00,1.48031,1.48057,1.47872,1.48,836300001.0
2009-10-27 21:45:00,1.48009,1.48027,1.47875,1.47911,955600001.0
2009-10-27 22:00:00,1.47914,1.47975,1.47875,1.47926,1049800000.0
2009-10-27 22:15:00,1.47922,1.47951,1.47881,1.47933,1018800001.0
2009-10-27 22:30:00,1.47934,1.47967,1.47876,1.47963,594500000.0
2009-10-27 22:45:00,1.47962,1.48036,1.47914,1.48023,899500000.0
2009-10-27 23:00:00,1.48023,1.48086,1.47962,1.4802,787100002.0
2009-10-27 23:15:00,1.48038,1.48097,1.47973,1.48006,630700000.0
2009-10-27 23:30:00,1.48012,1.48127,1.47952,1.48112,991100002.0
2009-10-27 23:45:00,1.48089,1.48154,1.48063,1.48099,995100002.0
2009-10-28 00:00:00,1.48099,1.48115,1.48023,1.48051,407899999.0
2009-10-28 00:15:00,1.48059,1.48108,1.48034,1.48096,393100001.0
2009-10-28 00:30:00,1.48096,1.48137,1.48075,1.48106,318400000.0
2009-10-28 00:45:00,1.48097,1.48115,1.48029,1.48058,361500001.0
2009-10-28 01:00:00,1.48051,1.48116,1.48039,1.48085,347400000.0
2009-10-28 01:15:00,1.4808,1.48128,1.48061,1.48118,424700000.0
2009-10-28 01:30:00,1.48111,1.48151,1.48073,1.48146,373900000.0
2009-10-28 01:45:00,1.48155,1.48183,1.48113,1.48179,334600000.0
2009-10-28 02:00:00,1.48186,1.48233,1.48124,1.48146,559700000.0
2009-10-28 02:15:00,1.48147,1.48199,1.48099,1.48156,474799999.0
2009-10-28 02:30:00,1.4815,1.48241,1.47866,1.4792,593600003.0
2009-10-28 02:45:00,1.47905,1.48062,1.47864,1.47997,723900004.0
2009-10-28 03:00:00,1.48,1.48186,1.47984,1.48156,522100000.0
2009-10-28 03:15:00,1.4813,1.48189,1.48013,1.4814,525900002.0
2009-10-28 03:30:00,1.48167,1.48222,1.48116,1.48163,375300000.0
2009-10-28 03:45:00,1.48164,1.48172,1.48079,1.48155,443800000.0
2009-10-28 04:00:00,1.4816,1.48252,1.48109,1.48192,576800000.0
2009-10-28 04:15:00,1.48185,1.48197,1.48099,1.48173,459100000.0
2009-10-28 04:30:00,1.48158,1.48236,1.4814,1.48198,466100000.0
2009-10-28 04:45:00,1.48185,1.48199,1.48006,1.48097,866600000.0
2009-10-28 05:00:00,1.48106,1.48161,1.48025,1.48066,956299999.0
2009-10-28 05:15:00,1.48079,1.482,1.48063,1.48148,695100000.0
2009-10-28 05:30:00,1.48165,1.48192,1.48074,1.48105,999000003.0
2009-10-28 05:45:00,1.4811,1.48179,1.48016,1.48106,645500000.0
2009-10-28 06:00:00,1.48111,1.48156,1.47994,1.48043,675100002.0
2009-10-28 06:15:00,1.48045,1.48104,1.47948,1.48064,666000000.0
2009-10-28 06:30:00,1.48065,1.48094,1.47959,1.48094,626300001.0
2009-10-28 06:45:00,1.48064,1.48126,1.4804,1.48088,559600000.0
2009-10-28 07:00:00,1.48107,1.48134,1.48056,1.48101,456400001.0
2009-10-28 07:15:00,1.48106,1.48129,1.47986,1.48024,635500000.0
2009-10-28 07:30:00,1.48026,1.48159,1.48001,1.48147,618000001.0
2009-10-28 07:45:00,1.48144,1.48245,1.48101,1.48174,728600002.0
2009-10-28 08:00:00,1.48185,1.48255,1.48137,1.48196,710500000.0
2009-10-28 08:15:00,1.4819,1.48204,1.48104,1.48133,785400002.0
2009-10-28 08:30:00,1.48135,1.48235,1.48102,1.48203,967600004.0
2009-10-28 08:45:00,1.48205,1.48405,1.48172,1.48358,679600002.0
2009-10-28 09:00:00,1.48366,1.48397,1.48259,1.48286,1068700000.0
2009-10-28 09:15:00,1.48293,1.48349,1.48184,1.48237,875700001.0
2009-10-28 09:30:00,1.48239,1.48367,1.48195,1.48334,968600000.0
2009-10-28 09:45:00,1.48343,1.4836,1.48197,1.48255,1215300004.0
2009-10-28 10:00:00,1.48274,1.48298,1.48038,1.48087,1223900002.0
2009-10-28 10:15:00,1.48088,1.48182,1.48056,1.48106,1051700001.0
2009-10-28 10:30:00,1.48098,1.48239,1.48074,1.48109,971200001.0
2009-10-28 10:45:00,1.48128,1.4815,1.47905,1.48001,1127600002.0
2009-10-28 11:00:00,1.47982,1.48065,1.47875,1.47975,1029600001.0
2009-10-28 11:15:00,1.47974,1.48027,1.47837,1.47893,1302400001.0
2009-10-28 11:30:00,1.47875,1.47917,1.47757,1.47832,1096800001.0
2009-10-28 11:45:00,1.47832,1.47888,1.47684,1.47731,1507000006.0
2009-10-28 12:00:00,1.47729,1.47958,1.4772,1.47956,1211000002.0
2009-10-28 12:15:00,1.47958,1.47987,1.47833,1.47884,1711500003.0
2009-10-28 12:30:00,1.47883,1.48007,1.47836,1.47924,1008500001.0
2009-10-28 12:45:00,1.47923,1.47941,1.47793,1.47892,1054100002.0
2009-10-28 13:00:00,1.47896,1.47969,1.47748,1.47773,986100003.0
2009-10-28 13:15:00,1.47761,1.47848,1.47611,1.47637,845000002.0
2009-10-28 13:30:00,1.47628,1.47747,1.47528,1.47675,831100002.0
2009-10-28 13:45:00,1.47663,1.47829,1.47635,1.47791,770000002.0
2009-10-28 14:00:00,1.47783,1.47894,1.47746,1.47858,816500001.0
2009-10-28 14:15:00,1.4786,1.47991,1.47794,1.47921,709000000.0
2009-10-28 14:30:00,1.47896,1.48008,1.47797,1.47964,834600000.0
2009-10-28 14:45:00,1.4796,1.48073,1.47897,1.48024,1063800001.0
2009-10-28 15:00:00,1.4803,1.48036,1.47792,1.47819,1024900005.0
2009-10-28 15:15:00,1.47848,1.48048,1.47795,1.47956,774300003.0
2009-10-28 15:30:00,1.47956,1.48143,1.47912,1.4809,861200000.0
2009-10-28 15:45:00,1.48117,1.48147,1.47933,1.48012,985100000.0
2009-10-28 16:00:00,1.47998,1.48016,1.47729,1.47905,1045300001.0
2009-10-28 16:15:00,1.47918,1.48048,1.47846,1.47969,976800000.0
2009-10-28 16:30:00,1.47957,1.47986,1.47806,1.47877,906600000.0
2009-10-28 16:45:00,1.47875,1.47904,1.47622,1.47708,1210600005.0
2009-10-28 17:00:00,1.47697,1.47744,1.47554,1.47724,1056000000.0
2009-10-28 17:15:00,1.47728,1.47856,1.47673,1.4777,1033200000.0
2009-10-28 17:30:00,1.47766,1.4779,1.47647,1.47726,1129100001.0
2009-10-28 17:45:00,1.47726,1.47808,1.47595,1.47615,1166300003.0
2009-10-28 18:00:00,1.47614,1.47646,1.47489,1.47546,1004400000.0
2009-10-28 18:15:00,1.47532,1.47578,1.47298,1.47412,1045300004.0
2009-10-28 18:30:00,1.474,1.47429,1.47282,1.47374,943400000.0
2009-10-28 18:45:00,1.47375,1.4739,1.47086,1.47203,1137200003.0
2009-10-28 19:00:00,1.47199,1.47364,1.47144,1.4736,761700001.0
2009-10-28 19:15:00,1.47369,1.47453,1.47274,1.47316,934399999.0
2009-10-28 19:30:00,1.47304,1.47367,1.47199,1.47283,1022500000.0
2009-10-28 19:45:00,1.47292,1.47338,1.47212,1.47259,867300002.0
2009-10-28 20:00:00,1.47241,1.47268,1.47133,1.47173,812500000.0
2009-10-28 20:15:00,1.47174,1.47234,1.47073,1.47102,740600001.0
2009-10-28 20:30:00,1.47104,1.47165,1.47055,1.47139,592100000.0
2009-10-28 20:45:00,1.47141,1.47229,1.47083,1.47188,731800000.0
2009-10-28 21:00:00,1.47185,1.47265,1.47107,1.47132,672200003.0
2009-10-28 21:15:00,1.47117,1.47177,1.47046,1.47089,808500002.0
2009-10-28 21:30:00,1.471,1.4714,1.46977,1.47058,823899999.0
2009-10-28 21:45:00,1.47068,1.47173,1.4704,1.47134,940000002.0
2009-10-28 22:00:00,1.47141,1.47153,1.47075,1.47124,1122900004.0
2009-10-28 22:15:00,1.4711,1.47133,1.46888,1.47005,1020200001.0
2009-10-28 22:30:00,1.46977,1.47137,1.46948,1.47121,709900002.0
2009-10-28 22:45:00,1.47121,1.47142,1.46997,1.47039,991400000.0
2009-10-28 23:00:00,1.47029,1.47121,1.47023,1.47066,789900001.0
2009-10-28 23:15:00,1.47056,1.47143,1.47031,1.47098,673800000.0
2009-10-28 23:30:00,1.47088,1.47196,1.47088,1.47151,843200001.0
2009-10-28 23:45:00,1.4716,1.4723,1.47102,1.47203,1031800002.0
2009-10-29 00:00:00,1.47211,1.47219,1.47149,1.47181,377799999.0
2009-10-29 00:15:00,1.47198,1.47219,1.47158,1.47196,386900000.0
2009-10-29 00:30:00,1.47186,1.47255,1.47156,1.47176,386300000.0
2009-10-29 00:45:00,1.47192,1.47231,1.47121,1.47143,467400003.0
2009-10-29 01:00:00,1.47158,1.4724,1.47126,1.47214,364700000.0
2009-10-29 01:15:00,1.47185,1.47297,1.47185,1.47237,402600000.0
2009-10-29 01:30:00,1.47208,1.47248,1.47188,1.47192,378000000.0
2009-10-29 01:45:00,1.47185,1.47219,1.47113,1.47149,415100002.0
2009-10-29 02:00:00,1.4714,1.47216,1.46954,1.47045,616100002.0
2009-10-29 02:15:00,1.47033,1.47037,1.46836,1.46916,517400002.0
2009-10-29 02:30:00,1.46907,1.47117,1.46894,1.46963,472199999.0
2009-10-29 02:45:00,1.46936,1.47013,1.46905,1.46997,668100002.0
2009-10-29 03:00:00,1.46992,1.47041,1.46914,1.47012,552400000.0
2009-10-29 03:15:00,1.47027,1.47125,1.46988,1.47116,410900000.0
2009-10-29 03:30:00,1.47121,1.47124,1.46955,1.46977,424600000.0
2009-10-29 03:45:00,1.46988,1.47037,1.46947,1.46991,456000001.0
2009-10-29 04:00:00,1.47012,1.47116,1.46965,1.47042,556600000.0
2009-10-29 04:15:00,1.47052,1.47081,1.46993,1.47063,474399999.0
2009-10-29 04:30:00,1.47048,1.47169,1.47028,1.47125,520699999.0
2009-10-29 04:45:00,1.4714,1.47194,1.47093,1.47151,981400004.0
2009-10-29 05:00:00,1.47153,1.4717,1.47058,1.47135,928099999.0
2009-10-29 05:15:00,1.4715,1.4717,1.47077,1.4713,735800000.0
2009-10-29 05:30:00,1.47144,1.47238,1.47092,1.47185,806500000.0
2009-10-29 05:45:00,1.47198,1.47217,1.47135,1.47166,801800003.0
2009-10-29 06:00:00,1.47175,1.47211,1.47144,1.47195,686300001.0
2009-10-29 06:15:00,1.47198,1.47247,1.47104,1.4715,669700002.0
2009-10-29 06:30:00,1.4717,1.47219,1.47129,1.47214,597200000.0
2009-10-29 06:45:00,1.47208,1.47245,1.47176,1.47216,570400000.0
2009-10-29 07:00:00,1.47236,1.47313,1.47188,1.47252,580300002.0
2009-10-29 07:15:00,1.47265,1.47299,1.47234,1.47265,619200001.0
2009-10-29 07:30:00,1.47272,1.473,1.47233,1.47266,575100000.0
2009-10-29 07:45:00,1.47261,1.47309,1.47194,1.47276,696100000.0
2009-10-29 08:00:00,1.47283,1.47322,1.47214,1.47318,753100000.0
2009-10-29 08:15:00,1.47312,1.4735,1.47204,1.47252,707199999.0
2009-10-29 08:30:00,1.47247,1.47281,1.47035,1.47049,1016700001.0
2009-10-29 08:45:00,1.47061,1.47112,1.46986,1.47066,700200001.0
2009-10-29 09:00:00,1.47056,1.47201,1.47037,1.47192,975199999.0
2009-10-29 09:15:00,1.47199,1.47301,1.47139,1.47246,1044300004.0
2009-10-29 09:30:00,1.47252,1.47417,1.47227,1.47378,1064300004.0
2009-10-29 09:45:00,1.47362,1.47467,1.47304,1.47345,1226400004.0
2009-10-29 10:00:00,1.47349,1.47398,1.47197,1.47291,1227500002.0
2009-10-29 10:15:00,1.47287,1.47454,1.47256,1.47395,992399999.0
2009-10-29 10:30:00,1.47406,1.47447,1.47338,1.47365,1138900001.0
2009-10-29 10:45:00,1.47374,1.47515,1.47335,1.47444,1180200002.0
2009-10-29 11:00:00,1.47428,1.47593,1.47365,1.47507,1035000003.0
2009-10-29 11:15:00,1.47538,1.47559,1.47396,1.47477,1286000002.0
2009-10-29 11:30:00,1.47455,1.47508,1.47396,1.47456,1342800003.0
2009-10-29 11:45:00,1.47454,1.47598,1.47393,1.47515,1469300001.0
2009-10-29 12:00:00,1.4753,1.47569,1.47427,1.47549,1178099998.0
2009-10-29 12:15:00,1.47555,1.47625,1.47442,1.47481,1677700000.0
2009-10-29 12:30:00,1.47475,1.47549,1.47431,1.47479,1049500004.0
2009-10-29 12:45:00,1.47496,1.47558,1.47452,1.47469,1000800000.0
2009-10-29 13:00:00,1.47473,1.47517,1.47399,1.47464,986400001.0
2009-10-29 13:15:00,1.47468,1.4748,1.47336,1.47432,891300003.0
2009-10-29 13:30:00,1.47416,1.4745,1.47236,1.47257,990900002.0
2009-10-29 13:45:00,1.47276,1.47308,1.47213,1.47274,851400002.0
2009-10-29 14:00:00,1.47266,1.47318,1.47235,1.47255,711100001.0
2009-10-29 14:15:00,1.47276,1.47347,1.47149,1.47244,784500001.0
2009-10-29 14:30:00,1.47286,1.47652,1.47243,1.47584,869400003.0
2009-10-29 14:45:00,1.47588,1.47965,1.47534,1.47931,1057100001.0
2009-10-29 15:00:00,1.47939,1.48033,1.47775,1.47885,929500002.0
2009-10-29 15:15:00,1.47887,1.47903,1.47719,1.47896,795800000.0
2009-10-29 15:30:00,1.47894,1.48065,1.47782,1.47832,837300000.0
2009-10-29 15:45:00,1.47827,1.47936,1.47756,1.47873,1169100002.0
2009-10-29 16:00:00,1.47876,1.48088,1.47852,1.47897,1110400002.0
2009-10-29 16:15:00,1.47919,1.48017,1.47836,1.47879,1030000001.0
2009-10-29 16:30:00,1.47887,1.47939,1.4779,1.47865,893700000.0
2009-10-29 16:45:00,1.47857,1.47958,1.47831,1.47936,962100000.0
2009-10-29 17:00:00,1.47944,1.48226,1.47906,1.48221,1058599999.0
2009-10-29 17:15:00,1.48228,1.48259,1.48095,1.48196,1172100002.0
2009-10-29 17:30:00,1.48206,1.48348,1.48153,1.48223,1102600000.0
2009-10-29 17:45:00,1.48211,1.48236,1.48044,1.48171,1030500000.0
2009-10-29 18:00:00,1.48189,1.48343,1.48142,1.48314,1128000003.0
2009-10-29 18:15:00,1.48316,1.48439,1.48262,1.48373,1087600003.0
2009-10-29 18:30:00,1.48358,1.48464,1.48309,1.48354,892000000.0
2009-10-29 18:45:00,1.48355,1.48496,1.48323,1.48413,1186900000.0
2009-10-29 19:00:00,1.48403,1.48433,1.48315,1.48371,798099999.0
2009-10-29 19:15:00,1.48375,1.48468,1.48333,1.48407,978200001.0
2009-10-29 19:30:00,1.48402,1.48482,1.48343,1.48438,915800002.0
2009-10-29 19:45:00,1.48428,1.48475,1.48292,1.48322,872000002.0
2009-10-29 20:00:00,1.48307,1.48398,1.48274,1.48327,860000004.0
2009-10-29 20:15:00,1.48355,1.48438,1.4832,1.48408,750600001.0
2009-10-29 20:30:00,1.48402,1.4858,1.48353,1.48545,645199999.0
2009-10-29 20:45:00,1.48546,1.48582,1.48408,1.48435,796800001.0
2009-10-29 21:00:00,1.48436,1.48493,1.48393,1.48469,677300002.0
2009-10-29 21:15:00,1.4846,1.48464,1.48342,1.48385,778400002.0
2009-10-29 21:30:00,1.48357,1.48405,1.48255,1.48281,859400000.0
2009-10-29 21:45:00,1.48277,1.48322,1.48242,1.48294,853100002.0
2009-10-29 22:00:00,1.483,1.48316,1.48213,1.48275,1073600000.0
2009-10-29 22:15:00,1.48273,1.48349,1.48247,1.48293,1046900000.0
2009-10-29 22:30:00,1.48288,1.48357,1.48247,1.48354,767800004.0
2009-10-29 22:45:00,1.48344,1.48373,1.48186,1.48206,853500000.0
2009-10-29 23:00:00,1.48183,1.48349,1.48171,1.48336,708500000.0
2009-10-29 23:15:00,1.48337,1.48368,1.48311,1.48336,654100002.0
2009-10-29 23:30:00,1.48344,1.48366,1.48313,1.48346,915900000.0
2009-10-29 23:45:00,1.4834,1.4837,1.48309,1.48361,1177100006.0
2009-10-30 00:00:00,1.48349,1.48372,1.48308,1.48351,396800000.0
2009-10-30 00:15:00,1.48344,1.48403,1.4831,1.48368,398700000.0
2009-10-30 00:30:00,1.48371,1.48399,1.48352,1.48373,391700002.0
2009-10-30 00:45:00,1.48389,1.48414,1.4834,1.48387,469600002.0
2009-10-30 01:00:00,1.48391,1.48394,1.48306,1.48325,362100000.0
2009-10-30 01:15:00,1.48337,1.48366,1.48293,1.48357,440300000.0
2009-10-30 01:30:00,1.48355,1.48435,1.48311,1.48403,350300000.0
2009-10-30 01:45:00,1.48405,1.4844,1.4834,1.48373,400200000.0
2009-10-30 02:00:00,1.48383,1.48386,1.48247,1.48284,529400000.0
2009-10-30 02:15:00,1.48293,1.48443,1.48261,1.48399,514500000.0
2009-10-30 02:30:00,1.48402,1.48402,1.48246,1.48292,541200002.0
2009-10-30 02:45:00,1.48315,1.48337,1.48229,1.4828,665100002.0
2009-10-30 03:00:00,1.48268,1.48371,1.48249,1.48356,599500002.0
2009-10-30 03:15:00,1.48369,1.48376,1.48266,1.48318,498500002.0
2009-10-30 03:30:00,1.48309,1.48425,1.48303,1.48414,470800001.0
2009-10-30 03:45:00,1.4841,1.48443,1.4834,1.48436,515200002.0
2009-10-30 04:00:00,1.4844,1.48491,1.48367,1.48464,588400001.0
2009-10-30 04:15:00,1.48465,1.48478,1.48401,1.48429,484399999.0
2009-10-30 04:30:00,1.48422,1.48461,1.48388,1.48417,487600002.0
2009-10-30 04:45:00,1.48399,1.48439,1.4835,1.48414,836800001.0
2009-10-30 05:00:00,1.48407,1.48469,1.48379,1.48453,957400001.0
2009-10-30 05:15:00,1.48439,1.48549,1.48393,1.48494,791900003.0
2009-10-30 05:30:00,1.4848,1.48569,1.48444,1.48542,962500003.0
2009-10-30 05:45:00,1.48561,1.48585,1.48494,1.48536,689600002.0
2009-10-30 06:00:00,1.4853,1.48548,1.48468,1.48522,728900002.0
2009-10-30 06:15:00,1.48512,1.48569,1.48484,1.48497,630200000.0
2009-10-30 06:30:00,1.48473,1.4852,1.48441,1.48468,556100000.0
2009-10-30 06:45:00,1.48474,1.48501,1.48433,1.48456,617800000.0
2009-10-30 07:00:00,1.48482,1.48517,1.48442,1.48486,439899999.0
2009-10-30 07:15:00,1.4847,1.48514,1.48422,1.48485,782200000.0
2009-10-30 07:30:00,1.48461,1.48491,1.48407,1.48431,587700000.0
2009-10-30 07:45:00,1.48449,1.48452,1.48307,1.48307,681200001.0
2009-10-30 08:00:00,1.48306,1.48328,1.48215,1.48261,689500000.0
2009-10-30 08:15:00,1.48265,1.48305,1.48185,1.48258,652500001.0
2009-10-30 08:30:00,1.48257,1.48348,1.48243,1.48302,937600000.0
2009-10-30 08:45:00,1.48311,1.4836,1.48244,1.4834,692299999.0
2009-10-30 09:00:00,1.48327,1.4835,1.48173,1.48304,1011400003.0
2009-10-30 09:15:00,1.48295,1.48324,1.48126,1.48174,851100001.0
2009-10-30 09:30:00,1.4818,1.48325,1.48143,1.48224,1138900002.0
2009-10-30 09:45:00,1.48228,1.48267,1.48134,1.48245,1198700006.0
2009-10-30 10:00:00,1.48239,1.48319,1.48154,1.48186,1249700000.0
2009-10-30 10:15:00,1.48194,1.48209,1.48,1.48195,938800000.0
2009-10-30 10:30:00,1.48181,1.4821,1.48036,1.48142,1126600002.0
2009-10-30 10:45:00,1.48149,1.48324,1.48114,1.48264,1228100003.0
2009-10-30 11:00:00,1.48284,1.4835,1.48213,1.48311,1139600001.0
2009-10-30 11:15:00,1.48285,1.48461,1.48257,1.48392,1492500005.0
2009-10-30 11:30:00,1.48396,1.48408,1.48264,1.48326,1042200000.0
2009-10-30 11:45:00,1.48323,1.48435,1.48275,1.48375,1394000002.0
2009-10-30 12:00:00,1.48361,1.48496,1.48293,1.4845,1119499999.0
2009-10-30 12:15:00,1.48444,1.485,1.48402,1.4843,2018300009.0
2009-10-30 12:30:00,1.48463,1.48526,1.48395,1.48456,1051500002.0
2009-10-30 12:45:00,1.48454,1.48496,1.48363,1.48424,1008199999.0
2009-10-30 13:00:00,1.48425,1.48452,1.48284,1.48336,961200000.0
2009-10-30 13:15:00,1.48345,1.48359,1.48186,1.48212,800000000.0
2009-10-30 13:30:00,1.48223,1.48227,1.47965,1.48147,907200000.0
2009-10-30 13:45:00,1.48146,1.48187,1.47932,1.48042,795800000.0
2009-10-30 14:00:00,1.48036,1.48137,1.47965,1.48099,730699998.0
2009-10-30 14:15:00,1.48092,1.48182,1.48022,1.48115,810600001.0
2009-10-30 14:30:00,1.48119,1.48194,1.48028,1.4806,831600000.0
2009-10-30 14:45:00,1.48061,1.48093,1.47854,1.47868,997700001.0
2009-10-30 15:00:00,1.47867,1.47996,1.47808,1.47956,918500000.0
2009-10-30 15:15:00,1.47964,1.48095,1.47944,1.48014,710800000.0
2009-10-30 15:30:00,1.48019,1.48147,1.47854,1.48101,856800000.0
2009-10-30 15:45:00,1.48099,1.48153,1.47868,1.47909,1063300000.0
2009-10-30 16:00:00,1.47924,1.48068,1.47845,1.47874,1106200002.0
2009-10-30 16:15:00,1.47876,1.47898,1.47564,1.47606,1093700001.0
2009-10-30 16:30:00,1.47608,1.47622,1.47492,1.47547,855300000.0
2009-10-30 16:45:00,1.4754,1.47691,1.47516,1.47634,1159200003.0
2009-10-30 17:00:00,1.47615,1.47635,1.4733,1.47339,1081700003.0
2009-10-30 17:15:00,1.4734,1.47457,1.47256,1.47428,1222600006.0
2009-10-30 17:30:00,1.47447,1.47478,1.47264,1.47377,1141900003.0
2009-10-30 17:45:00,1.47358,1.47547,1.47193,1.47527,1079100003.0
2009-10-30 18:00:00,1.47545,1.47761,1.47485,1.47636,956000000.0
2009-10-30 18:15:00,1.47617,1.47638,1.47302,1.47316,949300001.0
2009-10-30 18:30:00,1.47317,1.47554,1.47284,1.47436,874300000.0
2009-10-30 18:45:00,1.47449,1.47478,1.47113,1.47271,1145100001.0
2009-10-30 19:00:00,1.47276,1.47435,1.47243,1.47365,758600000.0
2009-10-30 19:15:00,1.47362,1.47424,1.47238,1.47422,973000002.0
2009-10-30 19:30:00,1.47428,1.47432,1.47211,1.47408,883300000.0
2009-10-30 19:45:00,1.47403,1.47447,1.47336,1.47354,1020200005.0
2009-10-30 20:00:00,1.47348,1.47505,1.47317,1.47435,855700000.0
2009-10-30 20:15:00,1.4743,1.47443,1.47283,1.47345,724500001.0
2009-10-30 20:30:00,1.47342,1.47376,1.47222,1.47239,667700000.0
2009-10-30 20:45:00,1.47222,1.47293,1.47164,1.47271,780000000.0
2009-10-30 21:00:00,1.47259,1.47276,1.4708,1.4724,597500001.0
2009-10-30 21:15:00,1.47222,1.4729,1.47183,1.47236,785700002.0
2009-10-30 21:30:00,1.47244,1.47355,1.47227,1.47262,899800002.0
2009-10-30 21:45:00,1.47266,1.47269,1.47133,1.47154,872299999.0
2009-10-30 22:00:00,1.47145,1.47153,1.47003,1.47042,1059700003.0
2009-10-30 22:15:00,1.4704,1.47098,1.47007,1.47093,1058400004.0
2009-10-30 22:30:00,1.47101,1.4718,1.47067,1.47126,727999998.0
2009-10-30 22:45:00,1.47134,1.47226,1.47103,1.47177,949800005.0
2009-11-02 00:00:00,1.47356,1.47433,1.47233,1.47257,525000000.0
2009-11-02 00:15:00,1.47258,1.47345,1.47214,1.47214,525000000.0
2009-11-02 00:30:00,1.47213,1.47218,1.47072,1.47089,525000000.0
2009-11-02 00:45:00,1.47088,1.47176,1.47033,1.47048,525000000.0
2009-11-02 01:00:00,1.47045,1.47248,1.47032,1.47192,525000000.0
2009-11-02 01:15:00,1.47193,1.47226,1.47078,1.47163,525000000.0
2009-11-02 01:30:00,1.47163,1.47401,1.47162,1.47335,525000000.0
2009-11-02 01:45:00,1.47334,1.47415,1.47287,1.47325,525000000.0
2009-11-02 02:00:00,1.47037,1.47243,1.47037,1.47173,530100000.0
2009-11-02 02:15:00,1.47187,1.47207,1.47062,1.47151,495300001.0
2009-11-02 02:30:00,1.47178,1.47395,1.47143,1.47325,485900000.0
2009-11-02 02:45:00,1.47326,1.47423,1.47275,1.47317,634900000.0
2009-11-02 03:00:00,1.47295,1.47321,1.47199,1.47212,597800002.0
2009-11-02 03:15:00,1.47227,1.47309,1.47173,1.47295,414099999.0
2009-11-02 03:30:00,1.47279,1.47338,1.47245,1.47287,386400000.0
2009-11-02 03:45:00,1.47269,1.47316,1.47204,1.47277,553800001.0
2009-11-02 04:00:00,1.47296,1.47338,1.47212,1.47328,616699999.0
2009-11-02 04:15:00,1.47317,1.4744,1.47263,1.47392,499400000.0
2009-11-02 04:30:00,1.4744,1.47497,1.47365,1.47427,634700002.0
2009-11-02 04:45:00,1.47429,1.47453,1.47371,1.47386,864300002.0
2009-11-02 05:00:00,1.47394,1.47489,1.47364,1.47463,1060900001.0
2009-11-02 05:15:00,1.47434,1.47582,1.47424,1.47582,900900001.0
2009-11-02 05:30:00,1.47563,1.47625,1.4748,1.47564,961800002.0
2009-11-02 05:45:00,1.47584,1.47656,1.47537,1.47624,704700002.0
2009-11-02 06:00:00,1.47641,1.47716,1.47565,1.47648,753300003.0
2009-11-02 06:15:00,1.47654,1.47708,1.47625,1.47668,670000002.0
2009-11-02 06:30:00,1.47697,1.47699,1.47579,1.47607,619600001.0
2009-11-02 06:45:00,1.47618,1.47638,1.47543,1.47584,590800000.0
2009-11-02 07:00:00,1.47595,1.47607,1.47512,1.4758,578100002.0
2009-11-02 07:15:00,1.47553,1.47619,1.47542,1.47602,631800003.0
2009-11-02 07:30:00,1.47608,1.47665,1.47578,1.47646,635800001.0
2009-11-02 07:45:00,1.47624,1.47767,1.4759,1.47729,693800000.0
2009-11-02 08:00:00,1.47731,1.47789,1.47656,1.47779,762200002.0
2009-11-02 08:15:00,1.4776,1.47805,1.47623,1.47654,667600000.0
2009-11-02 08:30:00,1.47638,1.47731,1.47631,1.47685,884600000.0
2009-11-02 08:45:00,1.47683,1.47729,1.47536,1.47608,640600000.0
2009-11-02 09:00:00,1.47591,1.47627,1.47358,1.47387,965500001.0
2009-11-02 09:15:00,1.47374,1.475,1.47315,1.47476,1063900003.0
2009-11-02 09:30:00,1.4748,1.47541,1.47418,1.47477,990100000.0
2009-11-02 09:45:00,1.47489,1.47587,1.47423,1.4746,1110600001.0
2009-11-02 10:00:00,1.47456,1.4761,1.47408,1.47511,1249100001.0
2009-11-02 10:15:00,1.47507,1.47609,1.47473,1.47596,910800002.0
2009-11-02 10:30:00,1.47594,1.47747,1.47536,1.4772,1084600000.0
2009-11-02 10:45:00,1.47724,1.47777,1.47625,1.47702,1174500000.0
2009-11-02 11:00:00,1.47721,1.47811,1.47592,1.47643,1088500003.0
2009-11-02 11:15:00,1.4765,1.4771,1.47592,1.47651,1261100000.0
2009-11-02 11:30:00,1.47642,1.47864,1.47628,1.47756,1110200000.0
2009-11-02 11:45:00,1.47728,1.478,1.47651,1.47702,1416700004.0
2009-11-02 12:00:00,1.47706,1.47769,1.47635,1.47756,1096500001.0
2009-11-02 12:15:00,1.47751,1.47784,1.47635,1.47686,1766800003.0
2009-11-02 12:30:00,1.47664,1.4774,1.47622,1.47684,980100000.0
2009-11-02 12:45:00,1.47688,1.47718,1.47595,1.47634,1033700002.0
2009-11-02 13:00:00,1.4762,1.47727,1.47582,1.47651,947200000.0
2009-11-02 13:15:00,1.47649,1.47856,1.47611,1.47818,812400001.0
2009-11-02 13:30:00,1.47815,1.47956,1.47777,1.47884,759500000.0
2009-11-02 13:45:00,1.47886,1.47909,1.47765,1.47833,805599998.0
2009-11-02 14:00:00,1.47835,1.47848,1.47736,1.47782,724500000.0
2009-11-02 14:15:00,1.47811,1.47829,1.47706,1.47765,854600003.0
2009-11-02 14:30:00,1.47779,1.47846,1.47685,1.47695,871900001.0
2009-11-02 14:45:00,1.47708,1.47795,1.47623,1.47723,1116700001.0
2009-11-02 15:00:00,1.47737,1.47759,1.47655,1.47737,903300001.0
2009-11-02 15:15:00,1.47736,1.4775,1.4766,1.47676,719600000.0
2009-11-02 15:30:00,1.47687,1.47727,1.47594,1.47688,876300000.0
2009-11-02 15:45:00,1.47709,1.47728,1.47457,1.47531,1061700002.0
2009-11-02 16:00:00,1.47527,1.47557,1.4737,1.47515,1039500002.0
2009-11-02 16:15:00,1.47528,1.47595,1.47474,1.47546,999700003.0
2009-11-02 16:30:00,1.4755,1.4764,1.47496,1.47577,956900002.0
2009-11-02 16:45:00,1.47571,1.47789,1.47512,1.47774,1034000003.0
2009-11-02 17:00:00,1.47795,1.48194,1.47781,1.48146,1137700005.0
2009-11-02 17:15:00,1.48153,1.48394,1.48132,1.48354,1121700002.0
2009-11-02 17:30:00,1.48346,1.48445,1.48267,1.48289,1107200001.0
2009-11-02 17:45:00,1.48282,1.48344,1.48125,1.48139,1086500003.0
2009-11-02 18:00:00,1.48169,1.48236,1.48095,1.48174,1001500001.0
2009-11-02 18:15:00,1.48158,1.48288,1.48134,1.48263,904700001.0
2009-11-02 18:30:00,1.48251,1.48291,1.48187,1.48247,973800004.0
2009-11-02 18:45:00,1.48242,1.48338,1.48204,1.48259,1228699999.0
2009-11-02 19:00:00,1.48258,1.48304,1.4813,1.48148,725700000.0
2009-11-02 19:15:00,1.48144,1.48175,1.48063,1.48087,1048200004.0
2009-11-02 19:30:00,1.48074,1.48123,1.47933,1.4797,1051400003.0
2009-11-02 19:45:00,1.47962,1.47973,1.47616,1.47639,787400000.0
2009-11-02 20:00:00,1.47624,1.47736,1.4753,1.47666,846600002.0
2009-11-02 20:15:00,1.47686,1.47788,1.47606,1.477,686900000.0
2009-11-02 20:30:00,1.47686,1.47691,1.47402,1.47474,643500001.0
2009-11-02 20:45:00,1.47459,1.47521,1.47308,1.47332,820100000.0
2009-11-02 21:00:00,1.47322,1.47413,1.47241,1.47383,635300001.0
2009-11-02 21:15:00,1.47381,1.47586,1.47344,1.47586,815300002.0
2009-11-02 21:30:00,1.47589,1.47705,1.47526,1.47641,814200003.0
2009-11-02 21:45:00,1.47646,1.47693,1.4749,1.47498,960000002.0
2009-11-02 22:00:00,1.47501,1.47615,1.47464,1.47536,1013699999.0
2009-11-02 22:15:00,1.47546,1.47572,1.47441,1.47527,1034400002.0
2009-11-02 22:30:00,1.47556,1.47703,1.47522,1.47647,651600000.0
2009-11-02 22:45:00,1.47651,1.47697,1.47592,1.47646,908000001.0
2009-11-02 23:00:00,1.47653,1.47697,1.47614,1.47655,888800002.0
2009-11-02 23:15:00,1.47675,1.47697,1.47619,1.47646,678000000.0
2009-11-02 23:30:00,1.47655,1.47671,1.47621,1.47665,861000000.0
2009-11-02 23:45:00,1.47657,1.4775,1.47636,1.47725,1048300002.0
2009-11-03 00:00:00,1.47711,1.47743,1.47591,1.47594,383600001.0
2009-11-03 00:15:00,1.47629,1.47698,1.47603,1.47638,357400000.0
2009-11-03 00:30:00,1.47639,1.4769,1.47633,1.47678,369600000.0
2009-11-03 00:45:00,1.47669,1.47728,1.47656,1.47713,365200000.0
2009-11-03 01:00:00,1.47715,1.4777,1.4768,1.4777,329600000.0
2009-11-03 01:15:00,1.47763,1.47781,1.47688,1.47707,440400002.0
2009-11-03 01:30:00,1.47715,1.47724,1.47666,1.47689,338200000.0
2009-11-03 01:45:00,1.47698,1.47726,1.47679,1.47705,356799999.0
2009-11-03 02:00:00,1.47704,1.48047,1.47694,1.48025,518000000.0
2009-11-03 02:15:00,1.48016,1.48088,1.47925,1.47967,481500000.0
2009-11-03 02:30:00,1.47977,1.48003,1.47927,1.47991,449400001.0
2009-11-03 02:45:00,1.47995,1.48041,1.47929,1.47952,700300002.0
2009-11-03 03:00:00,1.47957,1.47967,1.47834,1.47916,587000000.0
2009-11-03 03:15:00,1.47909,1.48025,1.47879,1.47978,482100002.0
2009-11-03 03:30:00,1.47987,1.48046,1.47921,1.47995,390000000.0
2009-11-03 03:45:00,1.48009,1.48009,1.47915,1.47973,544900002.0
2009-11-03 04:00:00,1.47992,1.48012,1.47902,1.47954,679300002.0
2009-11-03 04:15:00,1.47973,1.47985,1.47914,1.47949,552599999.0
2009-11-03 04:30:00,1.47941,1.47965,1.47893,1.47945,521700000.0
2009-11-03 04:45:00,1.47949,1.47992,1.47879,1.47935,798100000.0
2009-11-03 05:00:00,1.47933,1.48008,1.479,1.47975,1025600002.0
2009-11-03 05:15:00,1.47979,1.4801,1.47875,1.47974,808600004.0
2009-11-03 05:30:00,1.47951,1.47977,1.47682,1.47854,885100001.0
2009-11-03 05:45:00,1.47849,1.47949,1.47757,1.47785,655600001.0
2009-11-03 06:00:00,1.47779,1.47859,1.47736,1.47804,692400000.0
2009-11-03 06:15:00,1.47807,1.47889,1.47779,1.47791,603700001.0
2009-11-03 06:30:00,1.47797,1.47825,1.47715,1.47756,624300000.0
2009-11-03 06:45:00,1.47743,1.47871,1.47716,1.47831,668400003.0
2009-11-03 07:00:00,1.4784,1.47891,1.47789,1.47886,573800004.0
2009-11-03 07:15:00,1.47873,1.47889,1.47795,1.47837,761700000.0
2009-11-03 07:30:00,1.47838,1.479,1.47793,1.4781,721600002.0
2009-11-03 07:45:00,1.47841,1.47956,1.47823,1.47914,628500000.0
2009-11-03 08:00:00,1.47935,1.48069,1.47891,1.47946,707800001.0
2009-11-03 08:15:00,1.47977,1.48019,1.47924,1.47982,787200003.0
2009-11-03 08:30:00,1.47982,1.47999,1.47913,1.47971,1127500002.0
2009-11-03 08:45:00,1.47981,1.47998,1.47827,1.47846,662100000.0
2009-11-03 09:00:00,1.47864,1.47869,1.47604,1.47635,1118400009.0
2009-11-03 09:15:00,1.47625,1.47701,1.47507,1.47666,891500002.0
2009-11-03 09:30:00,1.47673,1.47736,1.47585,1.47688,999300002.0
2009-11-03 09:45:00,1.47698,1.4771,1.47561,1.47635,1103599998.0
2009-11-03 10:00:00,1.47599,1.4766,1.47515,1.47597,1138200000.0
2009-11-03 10:15:00,1.47593,1.47638,1.47447,1.47496,912300000.0
2009-11-03 10:30:00,1.47493,1.47577,1.47365,1.47405,1149000002.0
2009-11-03 10:45:00,1.47398,1.47459,1.47333,1.47375,1170700000.0
2009-11-03 11:00:00,1.4736,1.4753,1.47334,1.47429,1069400001.0
2009-11-03 11:15:00,1.47429,1.47451,1.47184,1.47216,1338100002.0
2009-11-03 11:30:00,1.47217,1.4723,1.47086,1.47118,1073200000.0
2009-11-03 11:45:00,1.47113,1.47184,1.46738,1.46864,1473100004.0
2009-11-03 12:00:00,1.46854,1.46877,1.4644,1.46615,1186900000.0
2009-11-03 12:15:00,1.46635,1.4666,1.46446,1.4654,1627100000.0
2009-11-03 12:30:00,1.46565,1.4667,1.46532,1.46645,1034699999.0
2009-11-03 12:45:00,1.46654,1.46657,1.46336,1.46414,1066099999.0
2009-11-03 13:00:00,1.46408,1.46448,1.46284,1.46338,993600002.0
2009-11-03 13:15:00,1.4635,1.46479,1.46293,1.46437,809300000.0
2009-11-03 13:30:00,1.46434,1.46455,1.46297,1.46411,806699999.0
2009-11-03 13:45:00,1.46423,1.46441,1.46235,1.46342,841400002.0
2009-11-03 14:00:00,1.46347,1.46543,1.4629,1.46498,689500002.0
2009-11-03 14:15:00,1.46519,1.46553,1.46414,1.46477,741100000.0
2009-11-03 14:30:00,1.46475,1.46598,1.46446,1.46528,838899998.0
2009-11-03 14:45:00,1.4652,1.46568,1.46395,1.46523,1105700000.0
2009-11-03 15:00:00,1.46527,1.46618,1.46494,1.46567,997000004.0
2009-11-03 15:15:00,1.46579,1.46691,1.46519,1.46676,774500002.0
2009-11-03 15:30:00,1.4667,1.46685,1.46534,1.46597,935900003.0
2009-11-03 15:45:00,1.46602,1.4663,1.4641,1.46493,1056800001.0
2009-11-03 16:00:00,1.46516,1.4657,1.4629,1.46398,1015599999.0
2009-11-03 16:15:00,1.46394,1.46426,1.46295,1.46366,1169600008.0
2009-11-03 16:30:00,1.46363,1.46537,1.46337,1.46507,908400002.0
2009-11-03 16:45:00,1.46515,1.46625,1.46468,1.46577,1050300003.0
2009-11-03 17:00:00,1.46566,1.46705,1.46455,1.46563,1016000001.0
2009-11-03 17:15:00,1.4653,1.46617,1.46419,1.46488,1122900002.0
2009-11-03 17:30:00,1.46462,1.46848,1.46423,1.46839,1024500001.0
2009-11-03 17:45:00,1.46878,1.4696,1.46731,1.46766,976300001.0
2009-11-03 18:00:00,1.46769,1.46801,1.46653,1.46668,1013200002.0
2009-11-03 18:15:00,1.46676,1.46688,1.4641,1.46447,992600002.0
2009-11-03 18:30:00,1.4645,1.4654,1.46338,1.46378,947899999.0
2009-11-03 18:45:00,1.46375,1.46556,1.46294,1.46552,1304700000.0
2009-11-03 19:00:00,1.46553,1.46624,1.46454,1.46511,828800001.0
2009-11-03 19:15:00,1.46505,1.46562,1.46432,1.46534,956100000.0
2009-11-03 19:30:00,1.46533,1.46912,1.46514,1.46863,889200000.0
2009-11-03 19:45:00,1.46853,1.46958,1.46763,1.46877,834500001.0
2009-11-03 20:00:00,1.46855,1.46884,1.46775,1.46842,928700005.0
2009-11-03 20:15:00,1.46846,1.46871,1.46761,1.46832,737200002.0
2009-11-03 20:30:00,1.46842,1.47096,1.46821,1.46989,621099999.0
2009-11-03 20:45:00,1.46994,1.47102,1.46908,1.47078,783800000.0
2009-11-03 21:00:00,1.47068,1.47308,1.47064,1.47243,668900002.0
2009-11-03 21:15:00,1.4722,1.47307,1.47182,1.47226,687400001.0
2009-11-03 21:30:00,1.47207,1.47294,1.47122,1.47164,771799999.0
2009-11-03 21:45:00,1.47162,1.47194,1.47003,1.47017,936300000.0
2009-11-03 22:00:00,1.47007,1.47089,1.46972,1.47019,956600000.0
2009-11-03 22:15:00,1.47018,1.47126,1.46995,1.47123,977099999.0
2009-11-03 22:30:00,1.47119,1.47225,1.47043,1.47073,740700002.0
2009-11-03 22:45:00,1.47082,1.47137,1.47033,1.471,887500000.0
2009-11-03 23:00:00,1.47094,1.47167,1.47069,1.47123,858600001.0
2009-11-03 23:15:00,1.47128,1.47215,1.47106,1.47201,680000001.0
2009-11-03 23:30:00,1.47204,1.4733,1.47171,1.47305,870200000.0
2009-11-03 23:45:00,1.47321,1.47327,1.47182,1.47215,1049300003.0
2009-11-04 00:00:00,1.47204,1.4726,1.47139,1.47167,315500000.0
2009-11-04 00:15:00,1.4716,1.47221,1.47129,1.4714,391500002.0
2009-11-04 00:30:00,1.47158,1.47202,1.47107,1.47166,394800002.0
2009-11-04 00:45:00,1.47164,1.47184,1.47052,1.47158,359700000.0
2009-11-04 01:00:00,1.47158,1.4724,1.4712,1.47235,369700001.0
2009-11-04 01:15:00,1.4723,1.47267,1.47186,1.47257,374500001.0
2009-11-04 01:30:00,1.47263,1.47321,1.4723,1.47253,315300000.0
2009-11-04 01:45:00,1.4726,1.47297,1.47187,1.47284,357200000.0
2009-11-04 02:00:00,1.47288,1.47301,1.47065,1.47083,661900002.0
2009-11-04 02:15:00,1.47095,1.47191,1.47058,1.47155,565200001.0
2009-11-04 02:30:00,1.47174,1.47176,1.47003,1.47122,448200000.0
2009-11-04 02:45:00,1.47101,1.47213,1.47054,1.47143,608500000.0
2009-11-04 03:00:00,1.47174,1.47266,1.47099,1.47215,639200000.0
2009-11-04 03:15:00,1.47227,1.47275,1.47164,1.47265,434500000.0
2009-11-04 03:30:00,1.47255,1.47274,1.47181,1.47211,385700000.0
2009-11-04 03:45:00,1.47205,1.47217,1.47071,1.47107,501999999.0
2009-11-04 04:00:00,1.47111,1.47155,1.47073,1.47113,641200000.0
2009-11-04 04:15:00,1.47107,1.47183,1.4707,1.47148,459600001.0
2009-11-04 04:30:00,1.47116,1.47219,1.47113,1.47212,557900002.0
2009-11-04 04:45:00,1.47199,1.47237,1.47154,1.47222,775700001.0
2009-11-04 05:00:00,1.47213,1.47271,1.47182,1.47244,931700001.0
2009-11-04 05:15:00,1.47234,1.47266,1.47193,1.47233,858600005.0
2009-11-04 05:30:00,1.47219,1.47261,1.47192,1.47215,849800000.0
2009-11-04 05:45:00,1.47253,1.47287,1.47209,1.47227,709100000.0
2009-11-04 06:00:00,1.47246,1.47319,1.47213,1.47293,625200000.0
2009-11-04 06:15:00,1.473,1.4738,1.47267,1.47316,710900003.0
2009-11-04 06:30:00,1.47305,1.47339,1.47274,1.47302,729600003.0
2009-11-04 06:45:00,1.47304,1.47345,1.47282,1.47318,589899999.0
2009-11-04 07:00:00,1.47339,1.47345,1.47272,1.47301,575600000.0
2009-11-04 07:15:00,1.47302,1.47318,1.47224,1.47286,630899999.0
2009-11-04 07:30:00,1.4727,1.47318,1.47204,1.47224,685700004.0
2009-11-04 07:45:00,1.47231,1.47288,1.47181,1.47248,662100001.0
2009-11-04 08:00:00,1.47243,1.47398,1.47222,1.47339,870300004.0
2009-11-04 08:15:00,1.4733,1.47358,1.47196,1.47246,727500000.0
2009-11-04 08:30:00,1.47252,1.47367,1.47192,1.47335,1023600002.0
2009-11-04 08:45:00,1.47339,1.47498,1.47287,1.47434,723900001.0
2009-11-04 09:00:00,1.47441,1.47498,1.47347,1.47488,909900000.0
2009-11-04 09:15:00,1.4746,1.47558,1.47395,1.47491,879599999.0
2009-11-04 09:30:00,1.47488,1.4751,1.47344,1.47395,979200001.0
2009-11-04 09:45:00,1.47405,1.47511,1.47317,1.47465,1061300001.0
2009-11-04 10:00:00,1.47465,1.47621,1.47383,1.47606,1196899999.0
2009-11-04 10:15:00,1.47603,1.47636,1.47507,1.47564,935600000.0
2009-11-04 10:30:00,1.47566,1.47686,1.47476,1.47614,1091900000.0
2009-11-04 10:45:00,1.47616,1.47727,1.47585,1.47625,1182100001.0
2009-11-04 11:00:00,1.4764,1.47684,1.47513,1.47609,1070500001.0
2009-11-04 11:15:00,1.47616,1.47688,1.47544,1.47582,1337900004.0
2009-11-04 11:30:00,1.47579,1.47628,1.47516,1.47578,1169900001.0
2009-11-04 11:45:00,1.47569,1.47637,1.47514,1.47518,1437400000.0
2009-11-04 12:00:00,1.47525,1.47598,1.47472,1.47569,1150400000.0
2009-11-04 12:15:00,1.47551,1.47656,1.47493,1.47613,1732900002.0
2009-11-04 12:30:00,1.47603,1.4764,1.47557,1.47581,914500001.0
2009-11-04 12:45:00,1.47617,1.47648,1.47544,1.47591,1049700001.0
2009-11-04 13:00:00,1.47602,1.47676,1.47376,1.47496,968600003.0
2009-11-04 13:15:00,1.47494,1.47568,1.47458,1.47511,800600002.0
2009-11-04 13:30:00,1.47496,1.47607,1.47444,1.47554,811200000.0
2009-11-04 13:45:00,1.47548,1.4768,1.47504,1.47622,812800000.0
2009-11-04 14:00:00,1.47635,1.47759,1.47591,1.47679,752700002.0
2009-11-04 14:15:00,1.47685,1.47696,1.47552,1.47641,860200001.0
2009-11-04 14:30:00,1.47636,1.47659,1.47576,1.47634,867900002.0
2009-11-04 14:45:00,1.47631,1.47647,1.47387,1.47474,974200000.0
2009-11-04 15:00:00,1.47465,1.47636,1.47401,1.47617,1090000003.0
2009-11-04 15:15:00,1.47597,1.47953,1.4753,1.47896,791800000.0
2009-11-04 15:30:00,1.47887,1.47927,1.47785,1.47854,1107000002.0
2009-11-04 15:45:00,1.47858,1.47908,1.47746,1.47784,1112500004.0
2009-11-04 16:00:00,1.478,1.48007,1.47751,1.47947,1136200003.0
2009-11-04 16:15:00,1.47945,1.47997,1.47832,1.47984,1120900002.0
2009-11-04 16:30:00,1.47991,1.48045,1.479,1.47937,873700002.0
2009-11-04 16:45:00,1.4793,1.48176,1.47897,1.48107,1071200000.0
2009-11-04 17:00:00,1.48093,1.48405,1.47977,1.48392,1104700002.0
2009-11-04 17:15:00,1.48394,1.48417,1.48246,1.48277,1096700000.0
2009-11-04 17:30:00,1.48285,1.48378,1.48215,1.48357,1089699999.0
2009-11-04 17:45:00,1.48355,1.48448,1.48297,1.48319,1136899998.0
2009-11-04 18:00:00,1.48353,1.48437,1.48296,1.48394,1092200002.0
2009-11-04 18:15:00,1.48394,1.48455,1.48312,1.48405,889100000.0
2009-11-04 18:30:00,1.48402,1.48418,1.48285,1.48356,946000001.0
2009-11-04 18:45:00,1.48365,1.48419,1.48295,1.48344,1243300001.0
2009-11-04 19:00:00,1.48319,1.48397,1.48286,1.48343,744600001.0
2009-11-04 19:15:00,1.48344,1.48407,1.48282,1.48374,1078300004.0
2009-11-04 19:30:00,1.4838,1.48454,1.48312,1.48412,867500000.0
2009-11-04 19:45:00,1.48415,1.48456,1.48373,1.48395,835500000.0
2009-11-04 20:00:00,1.48396,1.48426,1.48347,1.48375,759500001.0
2009-11-04 20:15:00,1.48378,1.48404,1.48312,1.4838,826500002.0
2009-11-04 20:30:00,1.48374,1.48464,1.48343,1.48383,609300000.0
2009-11-04 20:45:00,1.48374,1.48465,1.48346,1.48419,743500000.0
2009-11-04 21:00:00,1.48419,1.48601,1.48394,1.48532,708900002.0
2009-11-04 21:15:00,1.48561,1.48889,1.48261,1.48353,747400002.0
2009-11-04 21:30:00,1.48352,1.49069,1.48266,1.48879,812600001.0
2009-11-04 21:45:00,1.48863,1.49051,1.48815,1.48919,812600001.0
2009-11-04 22:00:00,1.48947,1.48969,1.48735,1.48741,1070000001.0
2009-11-04 22:15:00,1.48735,1.48936,1.48735,1.48862,1041900003.0
2009-11-04 22:30:00,1.48845,1.4888,1.48658,1.48697,643300002.0
2009-11-04 22:45:00,1.48692,1.48724,1.48594,1.48633,911200000.0
2009-11-04 23:00:00,1.4863,1.4881,1.48621,1.48756,784600002.0
2009-11-04 23:15:00,1.48749,1.48827,1.48702,1.48712,773300001.0
2009-11-04 23:30:00,1.48699,1.48721,1.48649,1.48705,968900002.0
2009-11-04 23:45:00,1.48705,1.48714,1.48582,1.48588,1089900004.0
2009-11-05 00:00:00,1.48596,1.48714,1.48596,1.48691,431099999.0
2009-11-05 00:15:00,1.48694,1.48763,1.48683,1.48732,354400000.0
2009-11-05 00:30:00,1.48736,1.48809,1.48701,1.48717,351300001.0
2009-11-05 00:45:00,1.48732,1.48775,1.48685,1.48755,378300001.0
2009-11-05 01:00:00,1.48745,1.48751,1.48631,1.48632,346100000.0
2009-11-05 01:15:00,1.48632,1.48695,1.48632,1.4865,425300000.0
2009-11-05 01:30:00,1.48663,1.48673,1.48605,1.48638,320100000.0
2009-11-05 01:45:00,1.48635,1.48684,1.48561,1.48659,356700000.0
2009-11-05 02:00:00,1.48655,1.48705,1.48564,1.48682,542999999.0
2009-11-05 02:15:00,1.48683,1.48699,1.4858,1.48676,519500000.0
2009-11-05 02:30:00,1.48684,1.48743,1.48634,1.48731,511600000.0
2009-11-05 02:45:00,1.48735,1.48735,1.48373,1.48383,636800001.0
2009-11-05 03:00:00,1.48387,1.48405,1.48281,1.48281,641800004.0
2009-11-05 03:15:00,1.48307,1.48434,1.4829,1.48381,444200001.0
2009-11-05 03:30:00,1.48359,1.48389,1.48249,1.48289,448399999.0
2009-11-05 03:45:00,1.48296,1.48381,1.48274,1.48355,485200000.0
2009-11-05 04:00:00,1.48355,1.48422,1.48328,1.48396,695400001.0
2009-11-05 04:15:00,1.48385,1.48442,1.48358,1.48432,515600002.0
2009-11-05 04:30:00,1.48448,1.48478,1.48394,1.48447,535999999.0
2009-11-05 04:45:00,1.48433,1.48465,1.48381,1.48427,985200002.0
2009-11-05 05:00:00,1.48422,1.48436,1.48293,1.48325,1035600000.0
2009-11-05 05:15:00,1.4832,1.48368,1.48282,1.48335,761900001.0
2009-11-05 05:30:00,1.48364,1.48369,1.48203,1.48236,878000000.0
2009-11-05 05:45:00,1.48233,1.48377,1.48218,1.48315,723400001.0
2009-11-05 06:00:00,1.48318,1.48415,1.48287,1.4837,716499999.0
2009-11-05 06:15:00,1.4837,1.48403,1.48322,1.48368,640299999.0
2009-11-05 06:30:00,1.4838,1.48406,1.48324,1.48394,706099998.0
2009-11-05 06:45:00,1.48392,1.48432,1.48308,1.48402,597000001.0
2009-11-05 07:00:00,1.48411,1.48466,1.4836,1.48413,515300000.0
2009-11-05 07:15:00,1.48415,1.48457,1.48336,1.48394,702000002.0
2009-11-05 07:30:00,1.48388,1.48462,1.48351,1.48446,662900001.0
2009-11-05 07:45:00,1.48454,1.48559,1.48429,1.48492,753000002.0
2009-11-05 08:00:00,1.48465,1.48536,1.48432,1.48471,769100000.0
2009-11-05 08:15:00,1.48468,1.48521,1.48424,1.48448,712000000.0
2009-11-05 08:30:00,1.4846,1.48482,1.48278,1.48295,979100001.0
2009-11-05 08:45:00,1.483,1.48321,1.48139,1.48211,687700000.0
2009-11-05 09:00:00,1.48226,1.48287,1.4813,1.48253,959400002.0
2009-11-05 09:15:00,1.48242,1.48341,1.48094,1.48135,905300001.0
2009-11-05 09:30:00,1.4814,1.48273,1.48095,1.48259,1048700001.0
2009-11-05 09:45:00,1.48272,1.48286,1.48144,1.48263,1132800003.0
2009-11-05 10:00:00,1.48269,1.48356,1.4819,1.48216,1334400006.0
2009-11-05 10:15:00,1.48217,1.48339,1.48182,1.48274,1071600006.0
2009-11-05 10:30:00,1.48263,1.48296,1.4818,1.48205,1063300001.0
2009-11-05 10:45:00,1.48202,1.48231,1.48067,1.48174,1115400001.0
2009-11-05 11:00:00,1.48178,1.48391,1.4814,1.48365,1050200001.0
2009-11-05 11:15:00,1.48357,1.48466,1.48302,1.48358,1437500002.0
2009-11-05 11:30:00,1.48356,1.48567,1.48348,1.48508,1126000000.0
2009-11-05 11:45:00,1.48514,1.48529,1.48371,1.48415,1403100003.0
2009-11-05 12:00:00,1.48407,1.48486,1.48333,1.48478,1155500000.0
2009-11-05 12:15:00,1.48469,1.48531,1.48384,1.48443,1777700003.0
2009-11-05 12:30:00,1.48431,1.48527,1.48366,1.48416,1035500004.0
2009-11-05 12:45:00,1.48408,1.48509,1.48346,1.48383,1044800000.0
2009-11-05 13:00:00,1.48395,1.4853,1.48364,1.48484,1081000003.0
2009-11-05 13:15:00,1.48482,1.48505,1.48379,1.48484,817000000.0
2009-11-05 13:30:00,1.48474,1.48501,1.48398,1.48467,853599999.0
2009-11-05 13:45:00,1.48466,1.48518,1.48388,1.48444,829200001.0
2009-11-05 14:00:00,1.48435,1.48492,1.483,1.4842,668200000.0
2009-11-05 14:15:00,1.4841,1.48492,1.48347,1.48471,774600000.0
2009-11-05 14:30:00,1.48492,1.48827,1.48454,1.48761,834500001.0
2009-11-05 14:45:00,1.48739,1.48807,1.48625,1.48674,1004600001.0
2009-11-05 15:00:00,1.48677,1.48748,1.48596,1.48652,886000001.0
2009-11-05 15:15:00,1.48653,1.48694,1.48585,1.48633,672500000.0
2009-11-05 15:30:00,1.48641,1.49132,1.4862,1.49118,946800002.0
2009-11-05 15:45:00,1.4912,1.49166,1.48843,1.48947,1030100000.0
2009-11-05 16:00:00,1.48944,1.49027,1.48657,1.48723,1185100005.0
2009-11-05 16:15:00,1.48728,1.48821,1.48679,1.48756,1101200004.0
2009-11-05 16:30:00,1.48769,1.48873,1.48587,1.48632,988600001.0
2009-11-05 16:45:00,1.48633,1.48798,1.48577,1.48746,1090000004.0
2009-11-05 17:00:00,1.48753,1.48845,1.48586,1.48632,985900002.0
2009-11-05 17:15:00,1.48635,1.48769,1.48586,1.48693,1110200002.0
2009-11-05 17:30:00,1.48718,1.48899,1.48654,1.48873,1025600000.0
2009-11-05 17:45:00,1.48858,1.48988,1.48825,1.48859,997700000.0
2009-11-05 18:00:00,1.48868,1.48909,1.48756,1.48812,1022200001.0
2009-11-05 18:15:00,1.48804,1.48845,1.48697,1.48799,977000000.0
2009-11-05 18:30:00,1.48805,1.48866,1.48685,1.48728,874800000.0
2009-11-05 18:45:00,1.48733,1.48755,1.48483,1.48548,1227000003.0
2009-11-05 19:00:00,1.48539,1.48567,1.48415,1.48521,758200000.0
2009-11-05 19:15:00,1.48524,1.48625,1.48471,1.48534,900800000.0
2009-11-05 19:30:00,1.48533,1.48659,1.48491,1.48597,971900003.0
2009-11-05 19:45:00,1.4861,1.48655,1.48525,1.48594,890900001.0
2009-11-05 20:00:00,1.48593,1.48682,1.48536,1.48673,854300000.0
2009-11-05 20:15:00,1.4867,1.4871,1.48543,1.48588,813300001.0
2009-11-05 20:30:00,1.48589,1.48644,1.48547,1.486,624400000.0
2009-11-05 20:45:00,1.48597,1.48684,1.48585,1.48606,825300001.0
2009-11-05 21:00:00,1.48624,1.48676,1.48574,1.48597,649200001.0
2009-11-05 21:15:00,1.4858,1.48651,1.48553,1.48605,824600003.0
2009-11-05 21:30:00,1.48604,1.48654,1.48568,1.48621,800900000.0
2009-11-05 21:45:00,1.48623,1.48707,1.4859,1.48658,812900000.0
2009-11-05 22:00:00,1.48687,1.48731,1.48623,1.487,962000000.0
2009-11-05 22:15:00,1.48696,1.48794,1.48676,1.48747,1031000001.0
2009-11-05 22:30:00,1.48728,1.48754,1.48663,1.48699,737500005.0
2009-11-05 22:45:00,1.48707,1.48778,1.4866,1.48729,918300002.0
2009-11-05 23:00:00,1.4874,1.48793,1.48704,1.48759,819100002.0
2009-11-05 23:15:00,1.48769,1.48809,1.48691,1.48728,730500001.0
2009-11-05 23:30:00,1.48718,1.48763,1.48628,1.48664,966400004.0
2009-11-05 23:45:00,1.48639,1.48745,1.4863,1.48695,1023500001.0
2009-11-06 00:00:00,1.48676,1.48707,1.4863,1.48666,379300001.0
2009-11-06 00:15:00,1.48656,1.48706,1.48621,1.48694,354200000.0
2009-11-06 00:30:00,1.48674,1.48728,1.48632,1.48726,358500000.0
2009-11-06 00:45:00,1.4872,1.48735,1.48673,1.48717,402800001.0
2009-11-06 01:00:00,1.4872,1.4872,1.48622,1.48656,358900000.0
2009-11-06 01:15:00,1.4867,1.48695,1.48627,1.48673,430700000.0
2009-11-06 01:30:00,1.48663,1.48773,1.48655,1.48772,382900002.0
2009-11-06 01:45:00,1.4879,1.48799,1.48732,1.48748,407400002.0
2009-11-06 02:00:00,1.48753,1.48753,1.48612,1.4865,671100001.0
2009-11-06 02:15:00,1.48662,1.48714,1.4862,1.48665,528900000.0
2009-11-06 02:30:00,1.48694,1.48778,1.48647,1.48702,498400000.0
2009-11-06 02:45:00,1.48711,1.48767,1.48556,1.48616,635000001.0
2009-11-06 03:00:00,1.48612,1.48692,1.48592,1.48631,520900000.0
2009-11-06 03:15:00,1.48627,1.48701,1.48609,1.4862,415799999.0
2009-11-06 03:30:00,1.48642,1.48682,1.48587,1.48616,392000000.0
2009-11-06 03:45:00,1.48616,1.4864,1.48548,1.48562,506300000.0
2009-11-06 04:00:00,1.48575,1.48653,1.48558,1.48632,631300000.0
2009-11-06 04:15:00,1.48632,1.48676,1.48592,1.48647,545900003.0
2009-11-06 04:30:00,1.48634,1.48695,1.48619,1.48682,455600000.0
2009-11-06 04:45:00,1.48692,1.48737,1.48629,1.48694,917100000.0
2009-11-06 05:00:00,1.48683,1.48741,1.48652,1.48715,1050900000.0
2009-11-06 05:15:00,1.48712,1.48774,1.48692,1.48755,734700000.0
2009-11-06 05:30:00,1.48756,1.48781,1.48679,1.48679,931500002.0
2009-11-06 05:45:00,1.48713,1.48772,1.48679,1.48763,670500000.0
2009-11-06 06:00:00,1.48747,1.48796,1.487,1.48742,772800002.0
2009-11-06 06:15:00,1.48747,1.48798,1.48708,1.48723,644200001.0
2009-11-06 06:30:00,1.4874,1.4875,1.48656,1.4869,555700000.0
2009-11-06 06:45:00,1.4869,1.48758,1.48657,1.48734,686100004.0
2009-11-06 07:00:00,1.48733,1.48751,1.48693,1.48725,518200000.0
2009-11-06 07:15:00,1.48725,1.48777,1.48702,1.48753,664100001.0
2009-11-06 07:30:00,1.48748,1.48798,1.4872,1.48764,701400004.0
2009-11-06 07:45:00,1.48767,1.48826,1.48713,1.48802,670100000.0
2009-11-06 08:00:00,1.48802,1.48808,1.48719,1.48759,782000000.0
2009-11-06 08:15:00,1.48768,1.48783,1.48675,1.48736,631400001.0
2009-11-06 08:30:00,1.48727,1.4878,1.4868,1.48725,885600000.0
2009-11-06 08:45:00,1.48737,1.48742,1.48636,1.48691,648300000.0
2009-11-06 09:00:00,1.48698,1.48745,1.48614,1.48665,1037900003.0
2009-11-06 09:15:00,1.48692,1.48766,1.48637,1.48726,925799998.0
2009-11-06 09:30:00,1.48734,1.48746,1.48658,1.48706,923000000.0
2009-11-06 09:45:00,1.48717,1.48821,1.48683,1.48759,1158400004.0
2009-11-06 10:00:00,1.48745,1.48798,1.48635,1.48765,1302900001.0
2009-11-06 10:15:00,1.48777,1.48789,1.48666,1.48747,1076900003.0
2009-11-06 10:30:00,1.48753,1.48928,1.48699,1.48915,1116900000.0
2009-11-06 10:45:00,1.48898,1.48998,1.48881,1.48955,1228600002.0
2009-11-06 11:00:00,1.48935,1.48991,1.48843,1.48885,1097600003.0
2009-11-06 11:15:00,1.48885,1.48998,1.48854,1.48923,1352700004.0
2009-11-06 11:30:00,1.48923,1.48989,1.48888,1.48938,1138900000.0
2009-11-06 11:45:00,1.48945,1.49008,1.48907,1.48984,1385300003.0
2009-11-06 12:00:00,1.48965,1.4905,1.48933,1.48961,1222200002.0
2009-11-06 12:15:00,1.48954,1.48999,1.48873,1.48931,1791500000.0
2009-11-06 12:30:00,1.48913,1.48994,1.48895,1.48936,988999999.0
2009-11-06 12:45:00,1.48931,1.4897,1.48875,1.48914,1102800001.0
2009-11-06 13:00:00,1.48927,1.48995,1.48816,1.48863,986000001.0
2009-11-06 13:15:00,1.48865,1.48897,1.48746,1.48783,771700000.0
2009-11-06 13:30:00,1.48776,1.48818,1.48734,1.48766,855000000.0
2009-11-06 13:45:00,1.48778,1.48781,1.48691,1.48743,788300001.0
2009-11-06 14:00:00,1.48755,1.48795,1.48631,1.48748,702200000.0
2009-11-06 14:15:00,1.48739,1.48817,1.48696,1.48795,870100003.0
2009-11-06 14:30:00,1.48813,1.48856,1.48683,1.48759,794300000.0
2009-11-06 14:45:00,1.48759,1.48777,1.48651,1.48672,936700000.0
2009-11-06 15:00:00,1.48695,1.48715,1.48575,1.48607,916200002.0
2009-11-06 15:15:00,1.48607,1.48723,1.48489,1.48687,814500003.0
2009-11-06 15:30:00,1.48656,1.48656,1.48192,1.48538,909200000.0
2009-11-06 15:45:00,1.48543,1.48647,1.48102,1.48392,1164800005.0
2009-11-06 16:00:00,1.48388,1.48783,1.483,1.48685,1049400001.0
2009-11-06 16:15:00,1.48679,1.48706,1.48493,1.48639,964200000.0
2009-11-06 16:30:00,1.48617,1.49046,1.48563,1.48919,910200001.0
2009-11-06 16:45:00,1.48922,1.49017,1.48793,1.48895,1023600001.0
2009-11-06 17:00:00,1.48898,1.49138,1.48831,1.49035,1061800000.0
2009-11-06 17:15:00,1.49015,1.49046,1.48721,1.4874,1056300001.0
2009-11-06 17:30:00,1.48723,1.48776,1.48554,1.48595,1089800000.0
2009-11-06 17:45:00,1.48578,1.48747,1.48537,1.48689,1042300001.0
2009-11-06 18:00:00,1.48696,1.48746,1.48631,1.48696,966499999.0
2009-11-06 18:15:00,1.48695,1.48759,1.48405,1.48518,914600000.0
2009-11-06 18:30:00,1.48521,1.48597,1.48306,1.48456,963400001.0
2009-11-06 18:45:00,1.48446,1.48521,1.48313,1.48334,1249900003.0
2009-11-06 19:00:00,1.48329,1.48492,1.48306,1.48473,749500001.0
2009-11-06 19:15:00,1.48472,1.48548,1.48421,1.48459,932100000.0
2009-11-06 19:30:00,1.48453,1.48573,1.48354,1.48392,924700000.0
2009-11-06 19:45:00,1.48393,1.48433,1.48317,1.48389,1007300005.0
2009-11-06 20:00:00,1.48395,1.48434,1.48253,1.48333,916800003.0
2009-11-06 20:15:00,1.48338,1.48436,1.48315,1.4837,823700003.0
2009-11-06 20:30:00,1.48389,1.48436,1.48335,1.48375,656200002.0
2009-11-06 20:45:00,1.48364,1.4842,1.48342,1.48394,847700002.0
2009-11-06 21:00:00,1.48393,1.48415,1.48304,1.48339,627999999.0
2009-11-06 21:15:00,1.48346,1.48436,1.48296,1.48409,713500003.0
2009-11-06 21:30:00,1.48426,1.48452,1.48353,1.48419,845000000.0
2009-11-06 21:45:00,1.48404,1.48427,1.48325,1.48348,848600000.0
2009-11-06 22:00:00,1.48345,1.48417,1.48303,1.48367,989800000.0
2009-11-06 22:15:00,1.48375,1.48404,1.48325,1.48383,1096900003.0
2009-11-06 22:30:00,1.48377,1.48445,1.48343,1.48432,687900002.0
2009-11-06 22:45:00,1.48421,1.48456,1.4837,1.48444,953499999.0
2009-11-06 23:00:00,1.48453,1.48485,1.48412,1.48458,791499999.0
2009-11-06 23:15:00,1.48467,1.48506,1.48429,1.48458,776800003.0
2009-11-06 23:30:00,1.48456,1.48469,1.48381,1.48435,878200002.0
2009-11-06 23:45:00,1.48441,1.48489,1.48412,1.48454,1005600000.0
2009-11-09 00:00:00,1.4872,1.48794,1.48693,1.4873,367500000.0
2009-11-09 00:15:00,1.48732,1.48761,1.48628,1.48757,367500000.0
2009-11-09 00:30:00,1.48757,1.48776,1.48685,1.48695,367500000.0
2009-11-09 00:45:00,1.48689,1.48691,1.48617,1.48653,367500000.0
2009-11-09 01:00:00,1.48654,1.48654,1.48526,1.4861,367500000.0
2009-11-09 01:15:00,1.48615,1.48692,1.48599,1.48685,367500000.0
2009-11-09 01:30:00,1.48684,1.48879,1.48682,1.4882,367500000.0
2009-11-09 01:45:00,1.4882,1.48969,1.48788,1.48948,367500000.0
2009-11-09 02:00:00,1.48644,1.4865,1.485,1.48605,352800000.0
2009-11-09 02:15:00,1.48602,1.48688,1.4858,1.48669,320900000.0
2009-11-09 02:30:00,1.48669,1.48874,1.48661,1.48821,474000002.0
2009-11-09 02:45:00,1.48822,1.48956,1.48771,1.48941,350000000.0
2009-11-09 03:00:00,1.48953,1.49056,1.48914,1.49031,441200002.0
2009-11-09 03:15:00,1.49051,1.49052,1.48942,1.49008,457900001.0
2009-11-09 03:30:00,1.49008,1.49008,1.48855,1.48905,401100000.0
2009-11-09 03:45:00,1.4891,1.48928,1.48822,1.48859,421000001.0
2009-11-09 04:00:00,1.48845,1.48951,1.48802,1.48919,1094900003.0
2009-11-09 04:15:00,1.48925,1.49044,1.48885,1.49025,885999998.0
2009-11-09 04:30:00,1.49034,1.49038,1.48973,1.49004,646800000.0
2009-11-09 04:45:00,1.4901,1.49137,1.48987,1.49113,763800002.0
2009-11-09 05:00:00,1.49104,1.49133,1.49013,1.49076,891500002.0
2009-11-09 05:15:00,1.49078,1.49117,1.49,1.49084,664400000.0
2009-11-09 05:30:00,1.49082,1.49106,1.4901,1.49093,1048000000.0
2009-11-09 05:45:00,1.49091,1.49228,1.4906,1.49192,1077300004.0
2009-11-09 06:00:00,1.49169,1.49236,1.49143,1.49224,837500000.0
2009-11-09 06:15:00,1.49227,1.49417,1.49216,1.49343,861000003.0
2009-11-09 06:30:00,1.49385,1.49394,1.49262,1.49313,657900001.0
2009-11-09 06:45:00,1.49272,1.49412,1.49248,1.49373,644300000.0
2009-11-09 07:00:00,1.49349,1.49385,1.49291,1.49347,904300002.0
2009-11-09 07:15:00,1.49347,1.49359,1.4928,1.49305,634099999.0
2009-11-09 07:30:00,1.49291,1.49358,1.49274,1.49311,778300001.0
2009-11-09 07:45:00,1.49345,1.49429,1.49259,1.49405,870300002.0
2009-11-09 08:00:00,1.49399,1.49412,1.49312,1.49379,866200000.0
2009-11-09 08:15:00,1.49374,1.49432,1.49322,1.49354,935200000.0
2009-11-09 08:30:00,1.49353,1.4941,1.49304,1.49325,1004400003.0
2009-11-09 08:45:00,1.49327,1.49357,1.49273,1.49336,797500002.0
2009-11-09 09:00:00,1.49324,1.49511,1.49306,1.49483,1246300002.0
2009-11-09 09:15:00,1.49484,1.49604,1.49437,1.4951,1019699999.0
2009-11-09 09:30:00,1.49513,1.49599,1.49472,1.49553,946700002.0
2009-11-09 09:45:00,1.49556,1.49764,1.49493,1.49729,1006300000.0
2009-11-09 10:00:00,1.49715,1.49817,1.49676,1.49732,1010500000.0
2009-11-09 10:15:00,1.49742,1.49779,1.49576,1.49625,1154700000.0
2009-11-09 10:30:00,1.49646,1.49716,1.49597,1.49675,990200000.0
2009-11-09 10:45:00,1.4967,1.49724,1.49572,1.49617,1081600001.0
2009-11-09 11:00:00,1.49601,1.49647,1.49494,1.49563,1062800004.0
2009-11-09 11:15:00,1.49565,1.49705,1.49504,1.49697,952700004.0
2009-11-09 11:30:00,1.49701,1.49727,1.49584,1.49704,989900003.0
2009-11-09 11:45:00,1.49693,1.4986,1.49654,1.49827,1117700001.0
2009-11-09 12:00:00,1.4981,1.49998,1.49806,1.49927,1116400001.0
2009-11-09 12:15:00,1.49909,1.50024,1.49885,1.49958,887800000.0
2009-11-09 12:30:00,1.49961,1.50055,1.499,1.49935,751900002.0
2009-11-09 12:45:00,1.4994,1.50071,1.49893,1.50037,1028100004.0
2009-11-09 13:00:00,1.50035,1.50102,1.49921,1.49959,1104400004.0
2009-11-09 13:15:00,1.49959,1.49985,1.49786,1.49835,831500001.0
2009-11-09 13:30:00,1.49845,1.49897,1.4979,1.49865,849700001.0
2009-11-09 13:45:00,1.49871,1.4991,1.49766,1.49823,747600001.0
2009-11-09 14:00:00,1.49825,1.49905,1.49775,1.49823,755900001.0
2009-11-09 14:15:00,1.49836,1.4997,1.49804,1.49908,1031100003.0
2009-11-09 14:30:00,1.49935,1.50007,1.49903,1.49982,732900000.0
2009-11-09 14:45:00,1.4999,1.50047,1.49892,1.49924,1155800004.0
2009-11-09 15:00:00,1.49916,1.49958,1.49796,1.49816,1073199999.0
2009-11-09 15:15:00,1.49825,1.49939,1.49785,1.49835,939800000.0
2009-11-09 15:30:00,1.49823,1.50001,1.49772,1.49953,1698200002.0
2009-11-09 15:45:00,1.49966,1.50053,1.49941,1.50013,1158000002.0
2009-11-09 16:00:00,1.4999,1.50197,1.49987,1.50139,1436200001.0
2009-11-09 16:15:00,1.50136,1.50147,1.49996,1.50087,1088499999.0
2009-11-09 16:30:00,1.50094,1.50102,1.49893,1.49965,1278900001.0
2009-11-09 16:45:00,1.49974,1.50018,1.49886,1.49903,1086200003.0
2009-11-09 17:00:00,1.499,1.50007,1.49872,1.49916,1171400003.0
2009-11-09 17:15:00,1.49919,1.50078,1.49899,1.49964,1098500002.0
2009-11-09 17:30:00,1.49957,1.50059,1.49884,1.50025,1010800000.0
2009-11-09 17:45:00,1.50036,1.50118,1.49978,1.50053,1244000003.0
2009-11-09 18:00:00,1.50045,1.50109,1.49922,1.5006,1093200002.0
2009-11-09 18:15:00,1.50055,1.50092,1.49984,1.50007,1073200002.0
2009-11-09 18:30:00,1.50046,1.50086,1.49937,1.49975,964500001.0
2009-11-09 18:45:00,1.4998,1.50066,1.49937,1.49972,1005700002.0
2009-11-09 19:00:00,1.49955,1.49995,1.49896,1.49964,736100000.0
2009-11-09 19:15:00,1.49965,1.50005,1.49889,1.49919,977100003.0
2009-11-09 19:30:00,1.49914,1.49986,1.4988,1.49949,756700001.0
2009-11-09 19:45:00,1.49951,1.50076,1.49947,1.50045,670600000.0
2009-11-09 20:00:00,1.50044,1.50059,1.49835,1.49895,721400000.0
2009-11-09 20:15:00,1.49914,1.49955,1.49832,1.4989,670500002.0
2009-11-09 20:30:00,1.49886,1.49982,1.49837,1.4992,644800001.0
2009-11-09 20:45:00,1.49912,1.49968,1.49857,1.49967,503600002.0
2009-11-09 21:00:00,1.49941,1.49988,1.49885,1.49925,579800000.0
2009-11-09 21:15:00,1.49929,1.4994,1.49852,1.4989,612300000.0
2009-11-09 21:30:00,1.49877,1.49967,1.4984,1.49949,622499999.0
2009-11-09 21:45:00,1.4996,1.49998,1.49897,1.49967,738400002.0
2009-11-09 22:00:00,1.49966,1.4998,1.49901,1.49952,623100000.0
2009-11-09 22:15:00,1.49964,1.4998,1.49864,1.4991,950100001.0
2009-11-09 22:30:00,1.49889,1.4995,1.49826,1.49868,724100000.0
2009-11-09 22:45:00,1.49857,1.49917,1.49826,1.49864,1038900002.0
2009-11-09 23:00:00,1.4987,1.49949,1.49852,1.49926,888199999.0
2009-11-09 23:15:00,1.49928,1.49975,1.49895,1.49947,473700000.0
2009-11-09 23:30:00,1.49945,1.49965,1.49887,1.49937,496500001.0
2009-11-09 23:45:00,1.49944,1.49994,1.499,1.4996,679000002.0
2009-11-10 00:00:00,1.49939,1.49965,1.49859,1.4994,557000001.0
2009-11-10 00:15:00,1.49937,1.4999,1.49886,1.49945,393700000.0
2009-11-10 00:30:00,1.49907,1.4994,1.49839,1.49884,413100000.0
2009-11-10 00:45:00,1.49891,1.49969,1.49862,1.49942,575800001.0
2009-11-10 01:00:00,1.49946,1.50028,1.49939,1.49988,627600001.0
2009-11-10 01:15:00,1.50006,1.50048,1.49967,1.50024,533800001.0
2009-11-10 01:30:00,1.50015,1.5012,1.49986,1.50065,481200000.0
2009-11-10 01:45:00,1.50058,1.50109,1.49966,1.50037,501200000.0
2009-11-10 02:00:00,1.50034,1.50102,1.49993,1.50005,354400002.0
2009-11-10 02:15:00,1.49974,1.50043,1.49953,1.50015,343499999.0
2009-11-10 02:30:00,1.50013,1.50037,1.49835,1.499,390499999.0
2009-11-10 02:45:00,1.499,1.49918,1.49847,1.49871,335300000.0
2009-11-10 03:00:00,1.49856,1.4989,1.49811,1.49865,384199998.0
2009-11-10 03:15:00,1.49859,1.49928,1.49825,1.49847,385400002.0
2009-11-10 03:30:00,1.49834,1.49854,1.49685,1.49723,387000000.0
2009-11-10 03:45:00,1.49708,1.49786,1.49672,1.49779,384400001.0
2009-11-10 04:00:00,1.49755,1.49829,1.49707,1.4973,1043300003.0
2009-11-10 04:15:00,1.4972,1.49797,1.49712,1.4976,912600000.0
2009-11-10 04:30:00,1.49758,1.49808,1.49736,1.49756,755200002.0
2009-11-10 04:45:00,1.49762,1.49874,1.49743,1.49855,978300005.0
2009-11-10 05:00:00,1.49852,1.49868,1.49713,1.49756,969400002.0
2009-11-10 05:15:00,1.49751,1.49851,1.49728,1.49796,738100001.0
2009-11-10 05:30:00,1.49815,1.49854,1.49748,1.49798,1091600003.0
2009-11-10 05:45:00,1.49806,1.49834,1.4975,1.49766,989900000.0
2009-11-10 06:00:00,1.4978,1.4982,1.49736,1.49757,996900004.0
2009-11-10 06:15:00,1.49772,1.49798,1.49711,1.49777,850600002.0
2009-11-10 06:30:00,1.4976,1.49803,1.49732,1.49772,637700000.0
2009-11-10 06:45:00,1.49769,1.49819,1.49742,1.49786,579200000.0
2009-11-10 07:00:00,1.49788,1.49807,1.49624,1.49667,816100000.0
2009-11-10 07:15:00,1.49646,1.4983,1.495,1.497,627300002.0
2009-11-10 07:30:00,1.49687,1.49781,1.49636,1.49746,692500000.0
2009-11-10 07:45:00,1.49737,1.49809,1.49684,1.49714,816000002.0
2009-11-10 08:00:00,1.49711,1.4976,1.49644,1.49727,833700000.0
2009-11-10 08:15:00,1.49733,1.4985,1.49695,1.49781,962300001.0
2009-11-10 08:30:00,1.49791,1.49798,1.49714,1.49773,1011300000.0
2009-11-10 08:45:00,1.4977,1.49977,1.49741,1.49972,734800002.0
2009-11-10 09:00:00,1.49972,1.50003,1.49833,1.49865,1152700002.0
2009-11-10 09:15:00,1.49864,1.49915,1.49726,1.49772,1079200005.0
2009-11-10 09:30:00,1.49766,1.49846,1.49723,1.49756,978400002.0
2009-11-10 09:45:00,1.49768,1.4981,1.49594,1.49708,1115200005.0
2009-11-10 10:00:00,1.49702,1.49796,1.49623,1.49691,1047900001.0
2009-11-10 10:15:00,1.49685,1.4983,1.49643,1.49804,989700000.0
2009-11-10 10:30:00,1.49799,1.49856,1.49693,1.49841,1191000004.0
2009-11-10 10:45:00,1.49835,1.49911,1.49797,1.49882,1046500000.0
2009-11-10 11:00:00,1.49884,1.499,1.49785,1.49874,1087500000.0
2009-11-10 11:15:00,1.49872,1.49935,1.49813,1.49891,909300002.0
2009-11-10 11:30:00,1.49896,1.49997,1.49843,1.49935,978600002.0
2009-11-10 11:45:00,1.49926,1.50021,1.49905,1.49967,980600001.0
2009-11-10 12:00:00,1.49944,1.50014,1.4974,1.49969,1090300003.0
2009-11-10 12:15:00,1.49978,1.50069,1.49946,1.50009,946200002.0
2009-11-10 12:30:00,1.50019,1.5014,1.50001,1.50097,696300001.0
2009-11-10 12:45:00,1.50097,1.50206,1.49995,1.50167,930700003.0
2009-11-10 13:00:00,1.50163,1.50177,1.49988,1.50054,1088400002.0
2009-11-10 13:15:00,1.50057,1.50096,1.49983,1.5006,775000000.0
2009-11-10 13:30:00,1.50025,1.50127,1.49981,1.49997,808300000.0
2009-11-10 13:45:00,1.50002,1.50038,1.49867,1.49923,681500001.0
2009-11-10 14:00:00,1.49919,1.50008,1.4986,1.49921,783200000.0
2009-11-10 14:15:00,1.49925,1.49952,1.49691,1.49815,914200002.0
2009-11-10 14:30:00,1.49814,1.49839,1.49694,1.49715,779300000.0
2009-11-10 14:45:00,1.49715,1.49828,1.49675,1.49708,984800000.0
2009-11-10 15:00:00,1.4971,1.49758,1.49577,1.49644,1160000004.0
2009-11-10 15:15:00,1.4963,1.49816,1.49597,1.49781,925700002.0
2009-11-10 15:30:00,1.49785,1.49896,1.49697,1.49814,1755800002.0
2009-11-10 15:45:00,1.49819,1.49834,1.49623,1.49684,1247000003.0
2009-11-10 16:00:00,1.49682,1.49745,1.49498,1.49619,1344399999.0
2009-11-10 16:15:00,1.4963,1.49696,1.49575,1.49661,1258500001.0
2009-11-10 16:30:00,1.49658,1.49852,1.49624,1.49828,1338500002.0
2009-11-10 16:45:00,1.49825,1.49859,1.49734,1.49797,1019800000.0
2009-11-10 17:00:00,1.49797,1.4995,1.49745,1.49886,1330600005.0
2009-11-10 17:15:00,1.49875,1.50018,1.49846,1.50002,1244100005.0
2009-11-10 17:30:00,1.50003,1.50053,1.49755,1.49806,1062300003.0
2009-11-10 17:45:00,1.49805,1.49839,1.49613,1.49655,1384600000.0
2009-11-10 18:00:00,1.49659,1.49738,1.49357,1.49441,1100800000.0
2009-11-10 18:15:00,1.49451,1.49578,1.49405,1.49485,1060800007.0
2009-11-10 18:30:00,1.49479,1.4953,1.49373,1.49504,969100002.0
2009-11-10 18:45:00,1.49493,1.49659,1.4946,1.49583,967300000.0
2009-11-10 19:00:00,1.49577,1.49599,1.49429,1.49497,658400001.0
2009-11-10 19:15:00,1.49495,1.49642,1.49412,1.49489,955300002.0
2009-11-10 19:30:00,1.49486,1.49585,1.4944,1.49513,678000001.0
2009-11-10 19:45:00,1.49513,1.49638,1.49464,1.49622,792800002.0
2009-11-10 20:00:00,1.49604,1.49686,1.49523,1.49524,673700000.0
2009-11-10 20:15:00,1.49521,1.49612,1.49477,1.4958,581400000.0
2009-11-10 20:30:00,1.49583,1.49639,1.49505,1.49576,737099998.0
2009-11-10 20:45:00,1.49568,1.49674,1.49508,1.49649,479900000.0
2009-11-10 21:00:00,1.49665,1.49741,1.49599,1.49665,601099999.0
2009-11-10 21:15:00,1.49657,1.49734,1.49629,1.4972,599600000.0
2009-11-10 21:30:00,1.49717,1.49821,1.4971,1.49749,648899998.0
2009-11-10 21:45:00,1.49735,1.49825,1.49705,1.49788,734200003.0
2009-11-10 22:00:00,1.49785,1.49794,1.49647,1.49699,619400001.0
2009-11-10 22:15:00,1.49704,1.49792,1.49674,1.49774,991300003.0
2009-11-10 22:30:00,1.49783,1.49838,1.49749,1.49783,723100000.0
2009-11-10 22:45:00,1.49775,1.49796,1.49725,1.49771,1046999999.0
2009-11-10 23:00:00,1.49785,1.49812,1.4975,1.49789,845000002.0
2009-11-10 23:15:00,1.49795,1.49867,1.49757,1.49833,510200000.0
2009-11-10 23:30:00,1.49822,1.49855,1.49797,1.49835,452500001.0
2009-11-10 23:45:00,1.49836,1.49926,1.49813,1.49912,603400002.0
2009-11-11 00:00:00,1.49892,1.49909,1.49826,1.49845,461500000.0
2009-11-11 00:15:00,1.49864,1.49918,1.49827,1.49854,438800000.0
2009-11-11 00:30:00,1.49844,1.49878,1.49819,1.49852,400700000.0
2009-11-11 00:45:00,1.49859,1.49866,1.49804,1.49838,561300001.0
2009-11-11 01:00:00,1.4984,1.49867,1.49813,1.49846,610800001.0
2009-11-11 01:15:00,1.49843,1.49869,1.498,1.49857,524400002.0
2009-11-11 01:30:00,1.49844,1.49856,1.4978,1.49815,494300000.0
2009-11-11 01:45:00,1.49818,1.49916,1.49791,1.499,638400002.0
2009-11-11 02:00:00,1.49904,1.50048,1.49897,1.4996,373900001.0
2009-11-11 02:15:00,1.49937,1.50055,1.49917,1.50037,392600002.0
2009-11-11 02:30:00,1.50029,1.50049,1.4995,1.49985,348799999.0
2009-11-11 02:45:00,1.49995,1.50036,1.49957,1.50031,320000000.0
2009-11-11 03:00:00,1.50029,1.50051,1.49899,1.49938,395500000.0
2009-11-11 03:15:00,1.49926,1.49989,1.49915,1.49959,336200000.0
2009-11-11 03:30:00,1.49981,1.50037,1.49939,1.50006,364400000.0
2009-11-11 03:45:00,1.5001,1.50013,1.49927,1.49971,388100000.0
2009-11-11 04:00:00,1.49962,1.50133,1.49912,1.49952,1051700002.0
2009-11-11 04:15:00,1.49957,1.49965,1.49726,1.49789,878800001.0
2009-11-11 04:30:00,1.49799,1.499,1.49755,1.49853,646100000.0
2009-11-11 04:45:00,1.49857,1.49982,1.49828,1.49952,767100000.0
2009-11-11 05:00:00,1.49952,1.50008,1.4988,1.49916,871300001.0
2009-11-11 05:15:00,1.49912,1.49938,1.49856,1.49904,768100003.0
2009-11-11 05:30:00,1.4992,1.49928,1.49829,1.49857,1237100006.0
2009-11-11 05:45:00,1.49872,1.49916,1.49771,1.49822,1010200000.0
2009-11-11 06:00:00,1.49798,1.49902,1.49772,1.49789,879600000.0
2009-11-11 06:15:00,1.49793,1.49856,1.49762,1.49806,771100001.0
2009-11-11 06:30:00,1.49781,1.49863,1.49743,1.49843,749700003.0
2009-11-11 06:45:00,1.49846,1.49878,1.49788,1.49856,773600005.0
2009-11-11 07:00:00,1.49843,1.4989,1.49801,1.49859,744000000.0
2009-11-11 07:15:00,1.49878,1.49886,1.49752,1.49806,637100001.0
2009-11-11 07:30:00,1.4981,1.49848,1.49757,1.49826,764500000.0
2009-11-11 07:45:00,1.49817,1.49897,1.49767,1.49866,764100000.0
2009-11-11 08:00:00,1.49864,1.49885,1.49724,1.49779,878600002.0
2009-11-11 08:15:00,1.4978,1.49798,1.4966,1.49702,952200001.0
2009-11-11 08:30:00,1.497,1.49822,1.49675,1.49785,978400003.0
2009-11-11 08:45:00,1.49796,1.49798,1.49674,1.49736,810300003.0
2009-11-11 09:00:00,1.49742,1.49839,1.49694,1.49801,1267400005.0
2009-11-11 09:15:00,1.49804,1.49857,1.49763,1.49833,885400001.0
2009-11-11 09:30:00,1.49814,1.49966,1.49774,1.49916,845800000.0
2009-11-11 09:45:00,1.49918,1.50107,1.49895,1.50076,1037400003.0
2009-11-11 10:00:00,1.50068,1.50334,1.50046,1.50249,1084000001.0
2009-11-11 10:15:00,1.50252,1.50437,1.50196,1.50348,1078499998.0
2009-11-11 10:30:00,1.50336,1.5037,1.50223,1.50315,1042800000.0
2009-11-11 10:45:00,1.50335,1.50435,1.50272,1.50294,989900001.0
2009-11-11 11:00:00,1.503,1.50429,1.50283,1.50383,999600002.0
2009-11-11 11:15:00,1.50387,1.50428,1.50297,1.50348,963500004.0
2009-11-11 11:30:00,1.50349,1.50439,1.50294,1.50411,960399999.0
2009-11-11 11:45:00,1.50403,1.50445,1.50265,1.50279,1131700003.0
2009-11-11 12:00:00,1.50272,1.50349,1.50244,1.50325,1072700002.0
2009-11-11 12:15:00,1.5031,1.50353,1.50178,1.50223,1013700004.0
2009-11-11 12:30:00,1.50248,1.50387,1.50166,1.50331,786100002.0
2009-11-11 12:45:00,1.50354,1.50439,1.50286,1.50405,871900000.0
2009-11-11 13:00:00,1.50392,1.50495,1.50299,1.50445,1001500001.0
2009-11-11 13:15:00,1.50439,1.50457,1.50286,1.50317,773600000.0
2009-11-11 13:30:00,1.50338,1.50372,1.50253,1.50303,890700004.0
2009-11-11 13:45:00,1.503,1.50329,1.50245,1.50295,709000002.0
2009-11-11 14:00:00,1.50282,1.50386,1.50222,1.5037,744700000.0
2009-11-11 14:15:00,1.5038,1.50436,1.50268,1.50336,848900002.0
2009-11-11 14:30:00,1.50348,1.50402,1.50266,1.50384,752500000.0
2009-11-11 14:45:00,1.50396,1.504,1.50268,1.50359,1031800000.0
2009-11-11 15:00:00,1.50342,1.50404,1.50294,1.50361,1147500004.0
2009-11-11 15:15:00,1.50356,1.50398,1.5019,1.50253,973600000.0
2009-11-11 15:30:00,1.50239,1.50317,1.50084,1.50176,1613700001.0
2009-11-11 15:45:00,1.50176,1.50257,1.50114,1.50165,1287800003.0
2009-11-11 16:00:00,1.50165,1.5031,1.50126,1.50246,1332200001.0
2009-11-11 16:15:00,1.50246,1.50285,1.50147,1.50222,1330400006.0
2009-11-11 16:30:00,1.50201,1.50266,1.50083,1.50185,1471300007.0
2009-11-11 16:45:00,1.50189,1.50248,1.50094,1.50212,986200000.0
2009-11-11 17:00:00,1.5021,1.50311,1.50193,1.50286,1168000002.0
2009-11-11 17:15:00,1.50287,1.50342,1.50161,1.50224,1150700004.0
2009-11-11 17:30:00,1.50197,1.50228,1.49902,1.49927,965500002.0
2009-11-11 17:45:00,1.49928,1.49956,1.49773,1.49868,1384100004.0
2009-11-11 18:00:00,1.49877,1.49918,1.49585,1.49705,1165100002.0
2009-11-11 18:15:00,1.49703,1.49826,1.49605,1.49737,1046800006.0
2009-11-11 18:30:00,1.49737,1.49834,1.4967,1.49766,978000001.0
2009-11-11 18:45:00,1.49777,1.49788,1.49598,1.49671,886600000.0
2009-11-11 19:00:00,1.49654,1.49706,1.49548,1.49665,662200000.0
2009-11-11 19:15:00,1.49656,1.49672,1.49564,1.49648,998300000.0
2009-11-11 19:30:00,1.49636,1.49775,1.49624,1.49702,692100000.0
2009-11-11 19:45:00,1.49743,1.498,1.49586,1.49619,686700000.0
2009-11-11 20:00:00,1.49627,1.49748,1.49589,1.49745,659700001.0
2009-11-11 20:15:00,1.49718,1.49766,1.49646,1.4968,679000002.0
2009-11-11 20:30:00,1.49688,1.49727,1.49579,1.49603,615700002.0
2009-11-11 20:45:00,1.49585,1.49642,1.49498,1.49563,617700002.0
2009-11-11 21:00:00,1.49568,1.49689,1.49555,1.49663,589800000.0
2009-11-11 21:15:00,1.49667,1.49692,1.49602,1.49659,610100001.0
2009-11-11 21:30:00,1.49686,1.49748,1.49644,1.49686,623900000.0
2009-11-11 21:45:00,1.49693,1.49763,1.49659,1.49736,803700003.0
2009-11-11 22:00:00,1.49746,1.49751,1.49642,1.49679,674700000.0
2009-11-11 22:15:00,1.49687,1.49748,1.49651,1.49734,892199999.0
2009-11-11 22:30:00,1.49745,1.49798,1.49681,1.49734,744500002.0
2009-11-11 22:45:00,1.49743,1.49812,1.49704,1.49795,971500002.0
2009-11-11 23:00:00,1.49786,1.49823,1.49765,1.49798,853400003.0
2009-11-11 23:15:00,1.49811,1.4983,1.4976,1.49786,511700000.0
2009-11-11 23:30:00,1.49804,1.49834,1.49777,1.49815,440400000.0
2009-11-11 23:45:00,1.4982,1.4986,1.49751,1.4986,699800004.0
2009-11-12 00:00:00,1.49834,1.49849,1.49751,1.49802,452699999.0
2009-11-12 00:15:00,1.498,1.4984,1.49784,1.49827,416000000.0
2009-11-12 00:30:00,1.49807,1.49857,1.49787,1.49844,440900000.0
2009-11-12 00:45:00,1.49849,1.49849,1.4978,1.49825,576300000.0
2009-11-12 01:00:00,1.49818,1.49882,1.49809,1.49875,694000001.0
2009-11-12 01:15:00,1.49872,1.49887,1.49784,1.49784,422400000.0
2009-11-12 01:30:00,1.49816,1.49844,1.49761,1.49775,472199999.0
2009-11-12 01:45:00,1.49808,1.4986,1.49741,1.49817,489000000.0
2009-11-12 02:00:00,1.49808,1.49895,1.49783,1.49877,314200001.0
2009-11-12 02:15:00,1.49874,1.49973,1.4982,1.49915,334900000.0
2009-11-12 02:30:00,1.49976,1.50145,1.49967,1.50055,384600002.0
2009-11-12 02:45:00,1.5007,1.50119,1.49996,1.5009,359800000.0
2009-11-12 03:00:00,1.50092,1.50149,1.50033,1.50067,384399999.0
2009-11-12 03:15:00,1.50054,1.50118,1.50009,1.50082,332000000.0
2009-11-12 03:30:00,1.50083,1.50123,1.50011,1.50037,379200000.0
2009-11-12 03:45:00,1.5004,1.50113,1.50006,1.50107,365500000.0
2009-11-12 04:00:00,1.50079,1.50123,1.50002,1.50052,977100000.0
2009-11-12 04:15:00,1.50056,1.50065,1.49916,1.49963,883500001.0
2009-11-12 04:30:00,1.49963,1.49979,1.49911,1.49954,605900000.0
2009-11-12 04:45:00,1.49946,1.50054,1.49903,1.50011,818400002.0
2009-11-12 05:00:00,1.50011,1.50093,1.49972,1.5005,918900002.0
2009-11-12 05:15:00,1.50044,1.50096,1.50003,1.50066,756800003.0
2009-11-12 05:30:00,1.50075,1.50105,1.50014,1.50069,1083000001.0
2009-11-12 05:45:00,1.50066,1.5008,1.4992,1.49974,1002000002.0
2009-11-12 06:00:00,1.50009,1.50009,1.49942,1.49976,1023100003.0
2009-11-12 06:15:00,1.49973,1.49989,1.49914,1.49946,750300001.0
2009-11-12 06:30:00,1.49924,1.49961,1.49834,1.49865,682800001.0
2009-11-12 06:45:00,1.49857,1.49917,1.49815,1.49897,592000000.0
2009-11-12 07:00:00,1.4987,1.49911,1.49805,1.49846,815900003.0
2009-11-12 07:15:00,1.4985,1.49939,1.49816,1.49923,677000001.0
2009-11-12 07:30:00,1.49918,1.49957,1.49883,1.49941,717000001.0
2009-11-12 07:45:00,1.49934,1.4999,1.49894,1.49963,752800001.0
2009-11-12 08:00:00,1.49954,1.50026,1.49921,1.49945,866300001.0
2009-11-12 08:15:00,1.49933,1.50012,1.49873,1.49893,943900000.0
2009-11-12 08:30:00,1.49915,1.49955,1.49867,1.49949,965300000.0
2009-11-12 08:45:00,1.49961,1.501,1.49911,1.50062,697000001.0
2009-11-12 09:00:00,1.50059,1.50094,1.49942,1.49965,1194600000.0
2009-11-12 09:15:00,1.49968,1.50007,1.49866,1.49927,998200003.0
2009-11-12 09:30:00,1.49919,1.49983,1.49845,1.49899,1077000002.0
2009-11-12 09:45:00,1.49897,1.49925,1.49611,1.49635,1028099999.0
2009-11-12 10:00:00,1.49616,1.49735,1.49528,1.49617,1015399999.0
2009-11-12 10:15:00,1.49615,1.49769,1.49557,1.49744,1105800003.0
2009-11-12 10:30:00,1.49749,1.49817,1.49692,1.49755,1171300001.0
2009-11-12 10:45:00,1.49766,1.49806,1.49594,1.49646,1039299999.0
2009-11-12 11:00:00,1.49654,1.49676,1.49363,1.49407,1054400001.0
2009-11-12 11:15:00,1.49389,1.49424,1.49232,1.49392,940700000.0
2009-11-12 11:30:00,1.49396,1.49495,1.49307,1.49446,927600002.0
2009-11-12 11:45:00,1.49452,1.49497,1.49297,1.49365,1138000002.0
2009-11-12 12:00:00,1.49365,1.4953,1.49324,1.49497,1078200002.0
2009-11-12 12:15:00,1.49498,1.49649,1.49433,1.49523,915299999.0
2009-11-12 12:30:00,1.49513,1.49595,1.49405,1.49475,692200000.0
2009-11-12 12:45:00,1.49487,1.49537,1.49433,1.49507,878100000.0
2009-11-12 13:00:00,1.49529,1.49592,1.49452,1.49484,948800000.0
2009-11-12 13:15:00,1.49468,1.49499,1.49389,1.49426,874500001.0
2009-11-12 13:30:00,1.49446,1.49452,1.49328,1.49383,767200000.0
2009-11-12 13:45:00,1.4938,1.49453,1.49353,1.49442,671000000.0
2009-11-12 14:00:00,1.49422,1.49507,1.49366,1.49417,806900000.0
2009-11-12 14:15:00,1.49418,1.49428,1.49176,1.49233,904400002.0
2009-11-12 14:30:00,1.49234,1.49256,1.49007,1.49127,709300000.0
2009-11-12 14:45:00,1.49122,1.49238,1.49067,1.49176,1014600003.0
2009-11-12 15:00:00,1.49168,1.49249,1.49144,1.49196,1077100004.0
2009-11-12 15:15:00,1.49211,1.49297,1.49168,1.49245,990700002.0
2009-11-12 15:30:00,1.4925,1.49406,1.49164,1.49352,1710300001.0
2009-11-12 15:45:00,1.49361,1.49396,1.49246,1.49303,1142200001.0
2009-11-12 16:00:00,1.49306,1.49434,1.49265,1.49304,1393400000.0
2009-11-12 16:15:00,1.493,1.49396,1.49147,1.49241,1089500001.0
2009-11-12 16:30:00,1.49249,1.49329,1.49007,1.49099,1326700002.0
2009-11-12 16:45:00,1.49103,1.49377,1.49055,1.49321,1076100002.0
2009-11-12 17:00:00,1.49318,1.49357,1.48799,1.48838,1208300002.0
2009-11-12 17:15:00,1.4885,1.48898,1.4865,1.48836,1261900002.0
2009-11-12 17:30:00,1.48826,1.48837,1.48664,1.48802,956300004.0
2009-11-12 17:45:00,1.48796,1.4891,1.48754,1.48843,1344200003.0
2009-11-12 18:00:00,1.48822,1.48857,1.48548,1.48565,1036200001.0
2009-11-12 18:15:00,1.48556,1.48683,1.48534,1.48653,1047100002.0
2009-11-12 18:30:00,1.48644,1.48658,1.48495,1.48637,1083300005.0
2009-11-12 18:45:00,1.48632,1.48696,1.48557,1.48627,902900000.0
2009-11-12 19:00:00,1.48609,1.48697,1.48587,1.48658,677300000.0
2009-11-12 19:15:00,1.48646,1.48766,1.48622,1.48705,947900002.0
2009-11-12 19:30:00,1.48694,1.48696,1.48557,1.48636,695300002.0
2009-11-12 19:45:00,1.48631,1.48735,1.48615,1.48692,695900000.0
2009-11-12 20:00:00,1.48678,1.48708,1.48514,1.48553,673300001.0
2009-11-12 20:15:00,1.48546,1.48694,1.48542,1.4863,582300000.0
2009-11-12 20:30:00,1.48605,1.4867,1.48515,1.48543,574900000.0
2009-11-12 20:45:00,1.48545,1.4864,1.48522,1.48637,505200000.0
2009-11-12 21:00:00,1.48628,1.48746,1.48606,1.48732,580100001.0
2009-11-12 21:15:00,1.48732,1.48759,1.48605,1.48629,569800001.0
2009-11-12 21:30:00,1.48617,1.48739,1.48596,1.48627,627699998.0
2009-11-12 21:45:00,1.48629,1.48663,1.48579,1.48628,745200004.0
2009-11-12 22:00:00,1.48615,1.48649,1.48493,1.48547,768600003.0
2009-11-12 22:15:00,1.48547,1.4859,1.4839,1.48414,978900002.0
2009-11-12 22:30:00,1.48428,1.48438,1.48201,1.4831,734000000.0
2009-11-12 22:45:00,1.48317,1.48417,1.48292,1.48395,1053800004.0
2009-11-12 23:00:00,1.48376,1.48409,1.48329,1.48385,803300000.0
2009-11-12 23:15:00,1.4839,1.4843,1.4835,1.48398,524400003.0
2009-11-12 23:30:00,1.484,1.48435,1.48389,1.4841,479400000.0
2009-11-12 23:45:00,1.48403,1.48491,1.48394,1.48477,652000001.0
2009-11-13 00:00:00,1.4847,1.48487,1.48394,1.48422,547300002.0
2009-11-13 00:15:00,1.48409,1.48434,1.48305,1.48306,421100000.0
2009-11-13 00:30:00,1.48324,1.48431,1.48299,1.48405,456200002.0
2009-11-13 00:45:00,1.48414,1.48453,1.48382,1.48433,511900000.0
2009-11-13 01:00:00,1.48411,1.48503,1.4841,1.48478,778400003.0
2009-11-13 01:15:00,1.48463,1.48519,1.48452,1.485,542600002.0
2009-11-13 01:30:00,1.48515,1.48541,1.48463,1.48514,548900001.0
2009-11-13 01:45:00,1.4852,1.48585,1.48488,1.48542,563000002.0
2009-11-13 02:00:00,1.48541,1.48684,1.48523,1.48631,459200002.0
2009-11-13 02:15:00,1.48621,1.4869,1.48579,1.48625,343300001.0
2009-11-13 02:30:00,1.48616,1.48624,1.48513,1.48542,432100001.0
2009-11-13 02:45:00,1.4856,1.48649,1.48507,1.48649,377900000.0
2009-11-13 03:00:00,1.48634,1.48643,1.48514,1.48539,322600000.0
2009-11-13 03:15:00,1.48531,1.4862,1.48512,1.48557,369200000.0
2009-11-13 03:30:00,1.48573,1.48581,1.48457,1.48524,422700000.0
2009-11-13 03:45:00,1.48527,1.48548,1.48492,1.48537,435200001.0
2009-11-13 04:00:00,1.48552,1.48608,1.48507,1.48533,1154000004.0
2009-11-13 04:15:00,1.4854,1.48642,1.48525,1.48557,859900001.0
2009-11-13 04:30:00,1.48568,1.48624,1.48544,1.48582,604000000.0
2009-11-13 04:45:00,1.48591,1.48609,1.48542,1.48581,764400000.0
2009-11-13 05:00:00,1.48565,1.48725,1.48532,1.48673,943900000.0
2009-11-13 05:15:00,1.4868,1.48695,1.48593,1.48599,670200000.0
2009-11-13 05:30:00,1.48623,1.48704,1.4859,1.48643,992900001.0
2009-11-13 05:45:00,1.48632,1.48718,1.48607,1.48654,1148100005.0
2009-11-13 06:00:00,1.48652,1.48696,1.48623,1.48656,754000000.0
2009-11-13 06:15:00,1.48654,1.48678,1.48501,1.48594,953700002.0
2009-11-13 06:30:00,1.48583,1.48627,1.48532,1.48607,744300004.0
2009-11-13 06:45:00,1.48602,1.48629,1.4855,1.48585,603900000.0
2009-11-13 07:00:00,1.48578,1.4862,1.48554,1.48606,778900002.0
2009-11-13 07:15:00,1.48612,1.48612,1.48541,1.48557,630800002.0
2009-11-13 07:30:00,1.48584,1.48636,1.48554,1.48623,778900002.0
2009-11-13 07:45:00,1.48623,1.48702,1.48603,1.48673,880600001.0
2009-11-13 08:00:00,1.48662,1.48706,1.48632,1.48667,875900000.0
2009-11-13 08:15:00,1.48675,1.48707,1.48593,1.48662,895700001.0
2009-11-13 08:30:00,1.48656,1.48707,1.4855,1.48583,945100001.0
2009-11-13 08:45:00,1.4858,1.48732,1.48558,1.48713,756499999.0
2009-11-13 09:00:00,1.48708,1.48817,1.48665,1.48785,1109400000.0
2009-11-13 09:15:00,1.48784,1.48829,1.48648,1.48712,895300002.0
2009-11-13 09:30:00,1.48688,1.4874,1.48597,1.48706,1002400004.0
2009-11-13 09:45:00,1.48713,1.48751,1.48656,1.48717,1049800002.0
2009-11-13 10:00:00,1.48716,1.48799,1.48693,1.48773,922800000.0
2009-11-13 10:15:00,1.48773,1.48939,1.48724,1.48896,1058500002.0
2009-11-13 10:30:00,1.48893,1.48967,1.4883,1.48865,1092300000.0
2009-11-13 10:45:00,1.48881,1.48974,1.48794,1.48959,942700000.0
2009-11-13 11:00:00,1.48944,1.49009,1.48871,1.48931,1130600003.0
2009-11-13 11:15:00,1.48927,1.48993,1.48876,1.48894,898200001.0
2009-11-13 11:30:00,1.48896,1.48943,1.4878,1.48835,1095300007.0
2009-11-13 11:45:00,1.48841,1.48895,1.48785,1.48809,1062900000.0
2009-11-13 12:00:00,1.48822,1.48865,1.48717,1.48765,1044900000.0
2009-11-13 12:15:00,1.48756,1.48769,1.48664,1.48723,908700003.0
2009-11-13 12:30:00,1.4873,1.48772,1.48677,1.48726,799400000.0
2009-11-13 12:45:00,1.4873,1.48801,1.48693,1.48796,964100003.0
2009-11-13 13:00:00,1.48786,1.48908,1.48755,1.48883,976800001.0
2009-11-13 13:15:00,1.48882,1.48919,1.4877,1.48827,826800002.0
2009-11-13 13:30:00,1.4886,1.48895,1.48773,1.48809,781100002.0
2009-11-13 13:45:00,1.48815,1.48907,1.48772,1.48883,635600000.0
2009-11-13 14:00:00,1.48827,1.48928,1.48814,1.48852,799300000.0
2009-11-13 14:15:00,1.48856,1.48873,1.48682,1.48724,958600004.0
2009-11-13 14:30:00,1.48725,1.48828,1.48676,1.48796,819199999.0
2009-11-13 14:45:00,1.48798,1.488,1.48578,1.48635,1153200004.0
2009-11-13 15:00:00,1.48639,1.48695,1.48515,1.48672,1089500002.0
2009-11-13 15:15:00,1.48677,1.48789,1.48641,1.48713,1141800006.0
2009-11-13 15:30:00,1.48722,1.48939,1.48697,1.48737,1865200002.0
2009-11-13 15:45:00,1.48727,1.48795,1.48655,1.48763,1200100001.0
2009-11-13 16:00:00,1.48774,1.48798,1.48432,1.48494,1428700001.0
2009-11-13 16:15:00,1.48498,1.48532,1.48355,1.48446,1149900000.0
2009-11-13 16:30:00,1.48444,1.48518,1.48265,1.48435,1311200002.0
2009-11-13 16:45:00,1.48425,1.48502,1.48268,1.48273,1151400006.0
2009-11-13 17:00:00,1.4826,1.48526,1.48231,1.48416,1074099999.0
2009-11-13 17:15:00,1.48415,1.48567,1.48402,1.48458,1053100002.0
2009-11-13 17:30:00,1.48462,1.48709,1.48396,1.48668,1063200000.0
2009-11-13 17:45:00,1.48691,1.48937,1.48662,1.48865,1377000004.0
2009-11-13 18:00:00,1.48862,1.48928,1.48744,1.48786,1122300004.0
2009-11-13 18:15:00,1.48786,1.48929,1.48751,1.48857,1037600002.0
2009-11-13 18:30:00,1.48856,1.48938,1.48782,1.48789,929400003.0
2009-11-13 18:45:00,1.48814,1.48894,1.48777,1.48841,1079300003.0
2009-11-13 19:00:00,1.48838,1.49139,1.48814,1.49117,718700002.0
2009-11-13 19:15:00,1.49115,1.49236,1.49085,1.49218,884499998.0
2009-11-13 19:30:00,1.49205,1.4935,1.49159,1.49266,648100000.0
2009-11-13 19:45:00,1.49249,1.4934,1.49174,1.49262,720100002.0
2009-11-13 20:00:00,1.49266,1.49288,1.49175,1.49209,696500001.0
2009-11-13 20:15:00,1.49201,1.49244,1.49148,1.49203,699300002.0
2009-11-13 20:30:00,1.49215,1.49313,1.49174,1.49235,596200000.0
2009-11-13 20:45:00,1.49229,1.49249,1.49164,1.49208,514899999.0
2009-11-13 21:00:00,1.49199,1.49269,1.49173,1.49224,627000001.0
2009-11-13 21:15:00,1.49229,1.49252,1.49086,1.49121,719300004.0
2009-11-13 21:30:00,1.49129,1.49133,1.49006,1.49064,672100000.0
2009-11-13 21:45:00,1.49054,1.49099,1.48917,1.48922,772500000.0
2009-11-13 22:00:00,1.48925,1.49023,1.48894,1.48974,781200003.0
2009-11-13 22:15:00,1.48986,1.49062,1.4895,1.49007,1031400004.0
2009-11-13 22:30:00,1.49028,1.49121,1.48954,1.49107,818600001.0
2009-11-13 22:45:00,1.49123,1.49218,1.49084,1.49194,957899999.0
2009-11-13 23:00:00,1.49207,1.49221,1.49127,1.49155,879400002.0
2009-11-13 23:15:00,1.49143,1.49185,1.4913,1.49156,600400004.0
2009-11-13 23:30:00,1.49145,1.49164,1.49068,1.49103,510800000.0
2009-11-13 23:45:00,1.49103,1.49113,1.4899,1.48991,542700000.0
2009-11-16 00:00:00,1.49194,1.49328,1.49188,1.49297,591000000.0
2009-11-16 00:15:00,1.49298,1.49342,1.49277,1.49333,591000000.0
2009-11-16 00:30:00,1.49332,1.49407,1.49331,1.49386,591000000.0
2009-11-16 00:45:00,1.49387,1.49573,1.49378,1.49556,591000000.0
2009-11-16 01:00:00,1.49555,1.49654,1.4949,1.4956,591000000.0
2009-11-16 01:15:00,1.49563,1.49611,1.49526,1.49527,591000000.0
2009-11-16 01:30:00,1.49525,1.49544,1.49476,1.49509,591000000.0
2009-11-16 01:45:00,1.49508,1.4953,1.49402,1.4953,591000000.0
2009-11-16 02:00:00,1.49555,1.49636,1.49475,1.49556,534000001.0
2009-11-16 02:15:00,1.49552,1.49616,1.49495,1.49524,451800000.0
2009-11-16 02:30:00,1.49527,1.4954,1.49455,1.49493,516700002.0
2009-11-16 02:45:00,1.49498,1.49525,1.49362,1.49517,589500000.0
2009-11-16 03:00:00,1.49498,1.49528,1.49429,1.49467,547800000.0
2009-11-16 03:15:00,1.49489,1.49584,1.49447,1.49546,526199999.0
2009-11-16 03:30:00,1.49547,1.49655,1.49538,1.49587,441200000.0
2009-11-16 03:45:00,1.49598,1.49614,1.49449,1.49469,493100000.0
2009-11-16 04:00:00,1.4947,1.49544,1.49404,1.49524,613800001.0
2009-11-16 04:15:00,1.49527,1.49553,1.49443,1.49475,468000000.0
2009-11-16 04:30:00,1.4947,1.49498,1.49349,1.49387,565300003.0
2009-11-16 04:45:00,1.49399,1.49445,1.49313,1.49424,867700001.0
2009-11-16 05:00:00,1.49425,1.49512,1.49393,1.49504,936800001.0
2009-11-16 05:15:00,1.4951,1.4952,1.49421,1.49475,802900002.0
2009-11-16 05:30:00,1.4946,1.49568,1.49424,1.49543,931999999.0
2009-11-16 05:45:00,1.49539,1.49616,1.49517,1.49583,723400000.0
2009-11-16 06:00:00,1.49589,1.49656,1.49544,1.49612,756200003.0
2009-11-16 06:15:00,1.49617,1.49687,1.4958,1.49657,646200001.0
2009-11-16 06:30:00,1.49655,1.49724,1.49628,1.49671,619100002.0
2009-11-16 06:45:00,1.49673,1.49719,1.49616,1.49643,604800002.0
2009-11-16 07:00:00,1.49634,1.49679,1.49588,1.49655,485300000.0
2009-11-16 07:15:00,1.49654,1.49707,1.49605,1.49633,683400002.0
2009-11-16 07:30:00,1.49649,1.49692,1.49602,1.49678,657200002.0
2009-11-16 07:45:00,1.49665,1.49697,1.49615,1.49664,672000000.0
2009-11-16 08:00:00,1.49675,1.49737,1.4964,1.49661,766400001.0
2009-11-16 08:15:00,1.49654,1.49718,1.49623,1.49676,738800002.0
2009-11-16 08:30:00,1.49672,1.49771,1.49625,1.49741,911900001.0
2009-11-16 08:45:00,1.49731,1.49768,1.49655,1.49684,693500000.0
2009-11-16 09:00:00,1.49681,1.4978,1.49649,1.49731,1016800004.0
2009-11-16 09:15:00,1.4974,1.4991,1.49702,1.49856,929800001.0
2009-11-16 09:30:00,1.49845,1.49926,1.49814,1.49898,1010900003.0
2009-11-16 09:45:00,1.49885,1.49934,1.49757,1.49825,1241200005.0
2009-11-16 10:00:00,1.49843,1.49899,1.49724,1.49746,1453500006.0
2009-11-16 10:15:00,1.49756,1.49797,1.49683,1.49734,952700000.0
2009-11-16 10:30:00,1.49733,1.49812,1.49695,1.49805,1060199998.0
2009-11-16 10:45:00,1.49786,1.49807,1.49643,1.49674,1145100003.0
2009-11-16 11:00:00,1.49677,1.49803,1.49581,1.49791,1044300003.0
2009-11-16 11:15:00,1.4977,1.4983,1.497,1.49745,1170800000.0
2009-11-16 11:30:00,1.49738,1.49794,1.49683,1.49726,1162900000.0
2009-11-16 11:45:00,1.49723,1.49747,1.49594,1.497,1518700001.0
2009-11-16 12:00:00,1.49697,1.49748,1.49604,1.49695,1262200002.0
2009-11-16 12:15:00,1.49703,1.4972,1.49523,1.4958,1743600005.0
2009-11-16 12:30:00,1.49591,1.49629,1.49533,1.49598,1055400003.0
2009-11-16 12:45:00,1.49594,1.49637,1.49535,1.49584,1082299999.0
2009-11-16 13:00:00,1.49574,1.4962,1.49495,1.49558,1059600001.0
2009-11-16 13:15:00,1.49558,1.49598,1.49472,1.49563,838200002.0
2009-11-16 13:30:00,1.49566,1.4968,1.49525,1.49639,867100002.0
2009-11-16 13:45:00,1.49646,1.49697,1.49576,1.49614,762499999.0
2009-11-16 14:00:00,1.4961,1.4969,1.49559,1.4965,739200002.0
2009-11-16 14:15:00,1.49639,1.49709,1.49632,1.49685,784700000.0
2009-11-16 14:30:00,1.49681,1.49787,1.49655,1.4976,781000000.0
2009-11-16 14:45:00,1.49751,1.49808,1.49681,1.49722,1067500002.0
2009-11-16 15:00:00,1.49725,1.49828,1.49634,1.49658,892800000.0
2009-11-16 15:15:00,1.49649,1.49657,1.49534,1.49617,782700001.0
2009-11-16 15:30:00,1.49614,1.49689,1.49391,1.49646,908100003.0
2009-11-16 15:45:00,1.49643,1.49677,1.49553,1.49624,1001900001.0
2009-11-16 16:00:00,1.49617,1.49697,1.49568,1.4966,1164700006.0
2009-11-16 16:15:00,1.49654,1.49668,1.49545,1.49628,919000002.0
2009-11-16 16:30:00,1.49622,1.4973,1.49585,1.49725,899699999.0
2009-11-16 16:45:00,1.49711,1.49794,1.49619,1.49725,1003300001.0
2009-11-16 17:00:00,1.49729,1.49894,1.49691,1.49849,1001300002.0
2009-11-16 17:15:00,1.49854,1.49878,1.49693,1.4973,1040700002.0
2009-11-16 17:30:00,1.49735,1.49818,1.49661,1.49715,995399999.0
2009-11-16 17:45:00,1.49708,1.49797,1.49623,1.49783,1053700001.0
2009-11-16 18:00:00,1.49785,1.49792,1.49532,1.49583,1137100004.0
2009-11-16 18:15:00,1.49583,1.49699,1.49543,1.49664,982500002.0
2009-11-16 18:30:00,1.49657,1.49708,1.49584,1.49666,975900003.0
2009-11-16 18:45:00,1.49657,1.49786,1.49613,1.49745,1181500000.0
2009-11-16 19:00:00,1.49746,1.49756,1.4963,1.49675,758500000.0
2009-11-16 19:15:00,1.4966,1.4966,1.48805,1.49075,864000000.0
2009-11-16 19:30:00,1.49057,1.49457,1.49023,1.49393,925099999.0
2009-11-16 19:45:00,1.49393,1.49608,1.49364,1.49537,917400001.0
2009-11-16 20:00:00,1.49546,1.49694,1.49484,1.49586,954600003.0
2009-11-16 20:15:00,1.49562,1.49631,1.49461,1.4959,740400000.0
2009-11-16 20:30:00,1.49581,1.49654,1.49536,1.49614,633000001.0
2009-11-16 20:45:00,1.49644,1.49755,1.49611,1.49709,784500000.0
2009-11-16 21:00:00,1.49711,1.50148,1.49682,1.50107,555200000.0
2009-11-16 21:15:00,1.50128,1.50147,1.49954,1.50044,800300004.0
2009-11-16 21:30:00,1.5004,1.50116,1.49915,1.4996,869000001.0
2009-11-16 21:45:00,1.49964,1.50015,1.4975,1.49847,907400000.0
2009-11-16 22:00:00,1.49831,1.49877,1.49715,1.49734,1156300004.0
2009-11-16 22:15:00,1.49727,1.49752,1.49585,1.49597,1094900002.0
2009-11-16 22:30:00,1.49574,1.49718,1.49535,1.49604,753400001.0
2009-11-16 22:45:00,1.49641,1.49743,1.49603,1.49706,946700003.0
2009-11-16 23:00:00,1.49714,1.49769,1.49691,1.49731,835100000.0
2009-11-16 23:15:00,1.49737,1.49753,1.49672,1.49706,642300001.0
2009-11-16 23:30:00,1.49699,1.49767,1.49681,1.49727,840600000.0
2009-11-16 23:45:00,1.49717,1.49736,1.49645,1.49677,1000100003.0
2009-11-17 00:00:00,1.49701,1.49742,1.49651,1.49669,366600000.0
2009-11-17 00:15:00,1.49679,1.49736,1.49636,1.49708,401400000.0
2009-11-17 00:30:00,1.49713,1.49729,1.49654,1.49712,324100000.0
2009-11-17 00:45:00,1.49718,1.49718,1.49602,1.49676,351399999.0
2009-11-17 01:00:00,1.4968,1.49729,1.49613,1.49708,375599999.0
2009-11-17 01:15:00,1.49722,1.4986,1.49688,1.49826,386600002.0
2009-11-17 01:30:00,1.49822,1.49862,1.49787,1.49825,337800000.0
2009-11-17 01:45:00,1.4981,1.49889,1.49782,1.49783,365400000.0
2009-11-17 02:00:00,1.49815,1.49984,1.49776,1.49897,542000000.0
2009-11-17 02:15:00,1.49895,1.49931,1.49832,1.49867,550400002.0
2009-11-17 02:30:00,1.49877,1.49885,1.4972,1.49809,475800001.0
2009-11-17 02:45:00,1.49815,1.49861,1.49744,1.49791,633000000.0
2009-11-17 03:00:00,1.49785,1.49843,1.49768,1.49834,510900000.0
2009-11-17 03:15:00,1.49817,1.49834,1.49629,1.49667,411100001.0
2009-11-17 03:30:00,1.49654,1.49677,1.49593,1.49622,400900001.0
2009-11-17 03:45:00,1.49641,1.49717,1.49579,1.49608,443600000.0
2009-11-17 04:00:00,1.49596,1.49659,1.49584,1.49604,653500003.0
2009-11-17 04:15:00,1.49587,1.49603,1.49436,1.4952,444800000.0
2009-11-17 04:30:00,1.49502,1.49595,1.49483,1.4956,470499999.0
2009-11-17 04:45:00,1.49575,1.49609,1.49498,1.49542,868400002.0
2009-11-17 05:00:00,1.49545,1.4955,1.49435,1.49474,995400004.0
2009-11-17 05:15:00,1.4948,1.4957,1.49437,1.49551,769000000.0
2009-11-17 05:30:00,1.49535,1.49565,1.49434,1.49482,925400002.0
2009-11-17 05:45:00,1.49483,1.49533,1.49455,1.49515,716100001.0
2009-11-17 06:00:00,1.49519,1.49539,1.49472,1.49525,714500002.0
2009-11-17 06:15:00,1.49519,1.49604,1.49466,1.49566,693500000.0
2009-11-17 06:30:00,1.49568,1.49666,1.49552,1.49637,622100000.0
2009-11-17 06:45:00,1.4965,1.49707,1.496,1.49676,668600002.0
2009-11-17 07:00:00,1.49647,1.49699,1.49626,1.49682,509399999.0
2009-11-17 07:15:00,1.49667,1.49699,1.49536,1.4961,674800003.0
2009-11-17 07:30:00,1.49607,1.49629,1.49509,1.49537,608000002.0
2009-11-17 07:45:00,1.49524,1.49578,1.49497,1.49532,735600002.0
2009-11-17 08:00:00,1.49525,1.49558,1.49364,1.49418,779700003.0
2009-11-17 08:15:00,1.49418,1.49477,1.49329,1.49424,674500001.0
2009-11-17 08:30:00,1.4942,1.49511,1.4937,1.4946,1030599999.0
2009-11-17 08:45:00,1.49475,1.49576,1.49395,1.49563,669800000.0
2009-11-17 09:00:00,1.49571,1.49668,1.49533,1.49635,910700000.0
2009-11-17 09:15:00,1.49642,1.49745,1.49585,1.49626,1009099998.0
2009-11-17 09:30:00,1.49623,1.49652,1.49501,1.49562,1011200001.0
2009-11-17 09:45:00,1.49562,1.49657,1.49493,1.49643,1133400000.0
2009-11-17 10:00:00,1.49635,1.49646,1.49476,1.49488,1306800002.0
2009-11-17 10:15:00,1.49481,1.49516,1.49368,1.49473,1148700005.0
2009-11-17 10:30:00,1.4946,1.49536,1.49328,1.49332,1012400001.0
2009-11-17 10:45:00,1.49326,1.49464,1.49304,1.49433,1081600000.0
2009-11-17 11:00:00,1.4944,1.49468,1.49186,1.49263,1043500001.0
2009-11-17 11:15:00,1.49265,1.49349,1.49217,1.49264,1412400002.0
2009-11-17 11:30:00,1.49244,1.49412,1.49212,1.4938,1172700003.0
2009-11-17 11:45:00,1.49376,1.49499,1.49334,1.4944,1382300001.0
2009-11-17 12:00:00,1.49435,1.49471,1.49157,1.49164,1196800003.0
2009-11-17 12:15:00,1.49173,1.49196,1.49013,1.49093,1645800002.0
2009-11-17 12:30:00,1.49078,1.49121,1.4896,1.48988,952600001.0
2009-11-17 12:45:00,1.48964,1.49046,1.48904,1.49029,1162000002.0
2009-11-17 13:00:00,1.49039,1.49096,1.48935,1.48965,1025000001.0
2009-11-17 13:15:00,1.4896,1.49116,1.48937,1.49046,834800000.0
2009-11-17 13:30:00,1.49048,1.49092,1.4895,1.49,865800002.0
2009-11-17 13:45:00,1.49023,1.49074,1.48952,1.48994,792700001.0
2009-11-17 14:00:00,1.49006,1.49011,1.48672,1.48696,710199998.0
2009-11-17 14:15:00,1.48654,1.48704,1.48514,1.48665,772800001.0
2009-11-17 14:30:00,1.48666,1.48699,1.48567,1.48604,789700000.0
2009-11-17 14:45:00,1.48602,1.4886,1.48586,1.48834,1115600001.0
2009-11-17 15:00:00,1.48837,1.48857,1.48692,1.48745,964500003.0
2009-11-17 15:15:00,1.48723,1.48837,1.48705,1.48776,735200001.0
2009-11-17 15:30:00,1.48798,1.49013,1.4874,1.48954,878500000.0
2009-11-17 15:45:00,1.48961,1.48969,1.48744,1.48795,1055100003.0
2009-11-17 16:00:00,1.48815,1.48907,1.48763,1.48821,1017000001.0
2009-11-17 16:15:00,1.48797,1.48884,1.48664,1.48718,939100000.0
2009-11-17 16:30:00,1.48716,1.48752,1.48594,1.48717,971700003.0
2009-11-17 16:45:00,1.48719,1.48889,1.48658,1.4867,949100000.0
2009-11-17 17:00:00,1.48649,1.48735,1.48468,1.48619,1000900002.0
2009-11-17 17:15:00,1.48621,1.48697,1.48553,1.48656,1067200000.0
2009-11-17 17:30:00,1.48661,1.48675,1.48255,1.48345,1056299999.0
2009-11-17 17:45:00,1.48368,1.4843,1.4823,1.48385,1116900003.0
2009-11-17 18:00:00,1.48403,1.48476,1.48255,1.48382,1057100001.0
2009-11-17 18:15:00,1.48365,1.48416,1.48235,1.48355,1011300001.0
2009-11-17 18:30:00,1.48356,1.48465,1.48282,1.48311,943900002.0
2009-11-17 18:45:00,1.48305,1.48342,1.48048,1.48284,1300200004.0
2009-11-17 19:00:00,1.48248,1.48486,1.48209,1.48427,746500000.0
2009-11-17 19:15:00,1.48425,1.48589,1.48383,1.48478,1149799999.0
2009-11-17 19:30:00,1.48482,1.48535,1.48393,1.48438,930900003.0
2009-11-17 19:45:00,1.48457,1.48475,1.48368,1.48442,936600002.0
2009-11-17 20:00:00,1.48442,1.48473,1.48323,1.48368,884600002.0
2009-11-17 20:15:00,1.48362,1.48474,1.48343,1.48412,847200006.0
2009-11-17 20:30:00,1.48412,1.48609,1.48373,1.4858,630800001.0
2009-11-17 20:45:00,1.48586,1.48674,1.48503,1.4855,724000000.0
2009-11-17 21:00:00,1.48556,1.48583,1.48448,1.48506,574800001.0
2009-11-17 21:15:00,1.48498,1.48585,1.48456,1.48499,676100001.0
2009-11-17 21:30:00,1.4852,1.48637,1.48474,1.48615,847300002.0
2009-11-17 21:45:00,1.48616,1.48621,1.48461,1.48534,856599999.0
2009-11-17 22:00:00,1.48528,1.48653,1.48503,1.48607,1002100002.0
2009-11-17 22:15:00,1.48616,1.4868,1.48565,1.48651,988600000.0
2009-11-17 22:30:00,1.48643,1.48723,1.48633,1.48675,732300002.0
2009-11-17 22:45:00,1.48687,1.48741,1.48633,1.48684,877400002.0
2009-11-17 23:00:00,1.48703,1.48721,1.48651,1.48709,759400001.0
2009-11-17 23:15:00,1.4871,1.48735,1.48633,1.48731,641100001.0
2009-11-17 23:30:00,1.48722,1.48771,1.48691,1.48756,868899999.0
2009-11-17 23:45:00,1.48749,1.48771,1.48709,1.48753,930200000.0
2009-11-18 00:00:00,1.48751,1.48759,1.48671,1.48708,471500003.0
2009-11-18 00:15:00,1.4871,1.48712,1.48634,1.48645,356300001.0
2009-11-18 00:30:00,1.48646,1.48664,1.48588,1.48601,319600000.0
2009-11-18 00:45:00,1.4861,1.48623,1.48552,1.48593,402000001.0
2009-11-18 01:00:00,1.48606,1.487,1.48591,1.48668,326300000.0
2009-11-18 01:15:00,1.48678,1.48758,1.48637,1.48751,371400000.0
2009-11-18 01:30:00,1.48738,1.48779,1.48713,1.48767,331000000.0
2009-11-18 01:45:00,1.48753,1.48789,1.48712,1.48741,514600004.0
2009-11-18 02:00:00,1.48727,1.48877,1.48705,1.48844,554900001.0
2009-11-18 02:15:00,1.48855,1.48897,1.48774,1.48799,517400001.0
2009-11-18 02:30:00,1.48801,1.48889,1.48753,1.48865,461400000.0
2009-11-18 02:45:00,1.48843,1.4888,1.48799,1.48845,667200001.0
2009-11-18 03:00:00,1.4883,1.48881,1.48769,1.48787,529900003.0
2009-11-18 03:15:00,1.48794,1.48839,1.48715,1.48767,446400000.0
2009-11-18 03:30:00,1.48789,1.48792,1.48686,1.48718,395599999.0
2009-11-18 03:45:00,1.48707,1.48758,1.48661,1.48701,451700000.0
2009-11-18 04:00:00,1.48701,1.48804,1.48666,1.48762,633200000.0
2009-11-18 04:15:00,1.48795,1.48858,1.48766,1.48809,480800000.0
2009-11-18 04:30:00,1.48803,1.48846,1.48743,1.48785,465800000.0
2009-11-18 04:45:00,1.48779,1.48798,1.48722,1.48786,870900000.0
2009-11-18 05:00:00,1.48786,1.48869,1.48761,1.48793,969799999.0
2009-11-18 05:15:00,1.488,1.4884,1.48761,1.48814,754200002.0
2009-11-18 05:30:00,1.4882,1.48828,1.48666,1.48723,877500000.0
2009-11-18 05:45:00,1.48732,1.48736,1.48666,1.48731,621200000.0
2009-11-18 06:00:00,1.48726,1.4875,1.48665,1.48667,785700003.0
2009-11-18 06:15:00,1.48699,1.48757,1.48673,1.4871,696500001.0
2009-11-18 06:30:00,1.48747,1.48762,1.48701,1.48742,627500000.0
2009-11-18 06:45:00,1.48747,1.48819,1.48731,1.488,583000000.0
2009-11-18 07:00:00,1.48812,1.48871,1.48768,1.48843,485800001.0
2009-11-18 07:15:00,1.48849,1.48883,1.48806,1.48829,576800000.0
2009-11-18 07:30:00,1.48835,1.48908,1.48823,1.48829,719500002.0
2009-11-18 07:45:00,1.48854,1.48953,1.48844,1.48896,662600000.0
2009-11-18 08:00:00,1.4889,1.48909,1.48833,1.48854,788000003.0
2009-11-18 08:15:00,1.48861,1.48898,1.4882,1.48868,771500002.0
2009-11-18 08:30:00,1.48872,1.48907,1.48832,1.48857,1012600002.0
2009-11-18 08:45:00,1.48873,1.48968,1.48847,1.48944,704900000.0
2009-11-18 09:00:00,1.48948,1.49065,1.48899,1.49003,937900000.0
2009-11-18 09:15:00,1.48997,1.49011,1.48873,1.48973,948000000.0
2009-11-18 09:30:00,1.4898,1.49009,1.48837,1.4888,992200001.0
2009-11-18 09:45:00,1.48908,1.48949,1.48794,1.48897,1144400003.0
2009-11-18 10:00:00,1.48879,1.49082,1.48872,1.49004,1247600000.0
2009-11-18 10:15:00,1.48987,1.49086,1.48964,1.49052,920699999.0
2009-11-18 10:30:00,1.49069,1.49204,1.49024,1.49151,1102800000.0
2009-11-18 10:45:00,1.49169,1.49268,1.49143,1.49228,1146800001.0
2009-11-18 11:00:00,1.4923,1.49265,1.49104,1.49172,1016900000.0
2009-11-18 11:15:00,1.49175,1.49288,1.49153,1.49248,1323200000.0
2009-11-18 11:30:00,1.49268,1.49449,1.49218,1.49403,1179500003.0
2009-11-18 11:45:00,1.4941,1.49594,1.49378,1.49573,1412700000.0
2009-11-18 12:00:00,1.49586,1.49608,1.49408,1.49468,1130900001.0
2009-11-18 12:15:00,1.49454,1.49491,1.49297,1.49388,1947300007.0
2009-11-18 12:30:00,1.4939,1.49447,1.49326,1.49374,973199998.0
2009-11-18 12:45:00,1.49374,1.49503,1.49304,1.49462,1067300002.0
2009-11-18 13:00:00,1.49465,1.49558,1.49406,1.495,1001100000.0
2009-11-18 13:15:00,1.49488,1.49719,1.49448,1.49675,752600000.0
2009-11-18 13:30:00,1.49666,1.49717,1.49586,1.49637,798400000.0
2009-11-18 13:45:00,1.49638,1.49669,1.49552,1.49576,908000004.0
2009-11-18 14:00:00,1.49573,1.49588,1.49477,1.49527,724000000.0
2009-11-18 14:15:00,1.49531,1.49647,1.49495,1.49632,880800000.0
2009-11-18 14:30:00,1.49643,1.49691,1.49536,1.49577,856100002.0
2009-11-18 14:45:00,1.49589,1.49619,1.49494,1.49564,1124800003.0
2009-11-18 15:00:00,1.49596,1.497,1.49525,1.49557,891300000.0
2009-11-18 15:15:00,1.49543,1.49581,1.49441,1.49441,774800000.0
2009-11-18 15:30:00,1.49438,1.49508,1.49303,1.49335,1005900001.0
2009-11-18 15:45:00,1.49331,1.49427,1.49245,1.49363,1093200001.0
2009-11-18 16:00:00,1.49378,1.49389,1.49145,1.49322,1067400002.0
2009-11-18 16:15:00,1.4933,1.49766,1.49297,1.49583,990999999.0
2009-11-18 16:30:00,1.49586,1.49678,1.49426,1.49657,927500002.0
2009-11-18 16:45:00,1.49662,1.49689,1.49364,1.49444,1009700000.0
2009-11-18 17:00:00,1.49446,1.49497,1.49308,1.49375,1032500001.0
2009-11-18 17:15:00,1.49373,1.4964,1.49343,1.49615,1149800000.0
2009-11-18 17:30:00,1.49604,1.49658,1.49419,1.4964,1167100003.0
2009-11-18 17:45:00,1.49632,1.49696,1.4954,1.49677,940300000.0
2009-11-18 18:00:00,1.49685,1.49856,1.49616,1.49672,973000000.0
2009-11-18 18:15:00,1.49679,1.49887,1.49646,1.49822,908599999.0
2009-11-18 18:30:00,1.49817,1.4985,1.49665,1.49796,958600000.0
2009-11-18 18:45:00,1.49785,1.49896,1.49733,1.49854,1156700000.0
2009-11-18 19:00:00,1.49857,1.49878,1.49712,1.49745,797900002.0
2009-11-18 19:15:00,1.4975,1.49756,1.49607,1.49666,889900000.0
2009-11-18 19:30:00,1.49669,1.49743,1.49584,1.4972,855800000.0
2009-11-18 19:45:00,1.49744,1.49756,1.49513,1.49528,1010400006.0
2009-11-18 20:00:00,1.4952,1.49547,1.49383,1.49467,885400002.0
2009-11-18 20:15:00,1.49455,1.49513,1.49344,1.4946,775999999.0
2009-11-18 20:30:00,1.49462,1.49516,1.49433,1.49487,665400001.0
2009-11-18 20:45:00,1.49489,1.49506,1.49412,1.49452,733399999.0
2009-11-18 21:00:00,1.49466,1.4955,1.49413,1.49527,636600002.0
2009-11-18 21:15:00,1.49532,1.49545,1.49445,1.49501,707100001.0
2009-11-18 21:30:00,1.49494,1.49587,1.49453,1.49554,840400000.0
2009-11-18 21:45:00,1.49554,1.49557,1.49329,1.49391,924100004.0
2009-11-18 22:00:00,1.49382,1.49506,1.49363,1.49471,959699999.0
2009-11-18 22:15:00,1.49474,1.49599,1.49463,1.49557,975900001.0
2009-11-18 22:30:00,1.49556,1.49596,1.49483,1.49585,687700000.0
2009-11-18 22:45:00,1.49582,1.49627,1.49504,1.49576,1061900001.0
2009-11-18 23:00:00,1.49581,1.49677,1.4954,1.49635,770100000.0
2009-11-18 23:15:00,1.49639,1.49658,1.49588,1.49618,585600000.0
2009-11-18 23:30:00,1.49622,1.49649,1.49564,1.49597,873300000.0
2009-11-18 23:45:00,1.49587,1.49626,1.4957,1.49608,972800001.0
2009-11-19 00:00:00,1.49623,1.49634,1.49565,1.496,353400001.0
2009-11-19 00:15:00,1.49603,1.49648,1.49569,1.49613,456000002.0
2009-11-19 00:30:00,1.49603,1.49625,1.49576,1.49599,360500000.0
2009-11-19 00:45:00,1.49619,1.49626,1.4955,1.49576,422200001.0
2009-11-19 01:00:00,1.49595,1.49628,1.49567,1.49605,395300001.0
2009-11-19 01:15:00,1.4961,1.49623,1.49558,1.49591,418500001.0
2009-11-19 01:30:00,1.49565,1.49608,1.49533,1.49543,336600000.0
2009-11-19 01:45:00,1.49558,1.49573,1.49468,1.49524,393600001.0
2009-11-19 02:00:00,1.49542,1.49552,1.49457,1.49504,580200000.0
2009-11-19 02:15:00,1.49504,1.49533,1.49393,1.49445,568000003.0
2009-11-19 02:30:00,1.49437,1.49477,1.4941,1.49461,451600000.0
2009-11-19 02:45:00,1.49453,1.49471,1.49348,1.49461,604600000.0
2009-11-19 03:00:00,1.4945,1.49503,1.49333,1.49359,512099999.0
2009-11-19 03:15:00,1.49367,1.49408,1.49231,1.49257,396500000.0
2009-11-19 03:30:00,1.49244,1.4934,1.49231,1.49284,401100001.0
2009-11-19 03:45:00,1.49275,1.49377,1.49247,1.49354,511300002.0
2009-11-19 04:00:00,1.49351,1.49381,1.49162,1.49207,616800001.0
2009-11-19 04:15:00,1.49193,1.49219,1.49113,1.49121,492800000.0
2009-11-19 04:30:00,1.49139,1.4928,1.49093,1.49265,583200001.0
2009-11-19 04:45:00,1.49274,1.49285,1.49179,1.49224,832400002.0
2009-11-19 05:00:00,1.49224,1.49266,1.49134,1.49252,977400000.0
2009-11-19 05:15:00,1.49236,1.49304,1.49219,1.49272,785400000.0
2009-11-19 05:30:00,1.49249,1.49295,1.49164,1.49205,832500000.0
2009-11-19 05:45:00,1.49198,1.4921,1.49093,1.49145,670000000.0
2009-11-19 06:00:00,1.49154,1.49217,1.49088,1.49114,691500000.0
2009-11-19 06:15:00,1.49098,1.49127,1.49003,1.4907,745800004.0
2009-11-19 06:30:00,1.4908,1.49175,1.49039,1.49161,601300001.0
2009-11-19 06:45:00,1.49163,1.49198,1.4906,1.49094,702600003.0
2009-11-19 07:00:00,1.49091,1.49134,1.49018,1.49103,487900000.0
2009-11-19 07:15:00,1.49111,1.49147,1.49063,1.49085,644000003.0
2009-11-19 07:30:00,1.49062,1.49139,1.49034,1.49113,599300000.0
2009-11-19 07:45:00,1.49089,1.49146,1.49081,1.49092,686200000.0
2009-11-19 08:00:00,1.49111,1.49197,1.49074,1.49188,661600000.0
2009-11-19 08:15:00,1.49202,1.49271,1.49144,1.49226,901600006.0
2009-11-19 08:30:00,1.49229,1.49241,1.49147,1.49159,937500001.0
2009-11-19 08:45:00,1.49171,1.49225,1.49079,1.49107,698500000.0
2009-11-19 09:00:00,1.49111,1.49239,1.49063,1.49214,1047700003.0
2009-11-19 09:15:00,1.49222,1.49268,1.49151,1.49259,887500000.0
2009-11-19 09:30:00,1.4926,1.49295,1.48972,1.48978,1020500002.0
2009-11-19 09:45:00,1.48973,1.49025,1.48726,1.48813,1282900005.0
2009-11-19 10:00:00,1.48772,1.48791,1.48548,1.48568,1222900000.0
2009-11-19 10:15:00,1.48577,1.48679,1.48447,1.48655,923100000.0
2009-11-19 10:30:00,1.4867,1.48724,1.48567,1.48638,1120500002.0
2009-11-19 10:45:00,1.4861,1.48747,1.48571,1.48734,1330500008.0
2009-11-19 11:00:00,1.48717,1.488,1.48584,1.48617,1049500000.0
2009-11-19 11:15:00,1.48614,1.4863,1.48395,1.48586,1451700002.0
2009-11-19 11:30:00,1.486,1.48741,1.48541,1.48736,1152500001.0
2009-11-19 11:45:00,1.48716,1.48741,1.48582,1.48643,1409700001.0
2009-11-19 12:00:00,1.48633,1.48736,1.48595,1.48715,1075700000.0
2009-11-19 12:15:00,1.48706,1.48739,1.48585,1.48651,1791600000.0
2009-11-19 12:30:00,1.48642,1.48768,1.48589,1.48759,1063900002.0
2009-11-19 12:45:00,1.48768,1.48824,1.48676,1.48725,1079100001.0
2009-11-19 13:00:00,1.48724,1.48767,1.48638,1.48683,1012300000.0
2009-11-19 13:15:00,1.48672,1.48698,1.48485,1.48582,775500000.0
2009-11-19 13:30:00,1.48569,1.4864,1.48505,1.48587,879300002.0
2009-11-19 13:45:00,1.48579,1.48678,1.48546,1.48564,818400002.0
2009-11-19 14:00:00,1.48557,1.4862,1.48486,1.48563,759800000.0
2009-11-19 14:15:00,1.48578,1.48588,1.484,1.48511,782400002.0
2009-11-19 14:30:00,1.48505,1.48549,1.48398,1.48485,805000002.0
2009-11-19 14:45:00,1.48493,1.48649,1.48473,1.48608,1082500003.0
2009-11-19 15:00:00,1.48607,1.48638,1.48511,1.48616,932300000.0
2009-11-19 15:15:00,1.48626,1.48686,1.48581,1.48611,708500000.0
2009-11-19 15:30:00,1.48621,1.48792,1.48528,1.48688,964300002.0
2009-11-19 15:45:00,1.48683,1.48852,1.48627,1.48746,1099999999.0
2009-11-19 16:00:00,1.48751,1.48886,1.48686,1.4883,1005400000.0
2009-11-19 16:15:00,1.48847,1.48928,1.48775,1.48854,1103900005.0
2009-11-19 16:30:00,1.48849,1.48874,1.48554,1.48642,981100003.0
2009-11-19 16:45:00,1.48643,1.48665,1.48476,1.486,955699999.0
2009-11-19 17:00:00,1.48616,1.48876,1.48556,1.48828,1097500003.0
2009-11-19 17:15:00,1.48818,1.48887,1.48696,1.48828,1053800000.0
2009-11-19 17:30:00,1.48824,1.48856,1.48685,1.48804,959900000.0
2009-11-19 17:45:00,1.48792,1.48828,1.48512,1.48576,1107900003.0
2009-11-19 18:00:00,1.48586,1.48683,1.48535,1.48646,1018400002.0
2009-11-19 18:15:00,1.48646,1.48738,1.48562,1.48729,1024200005.0
2009-11-19 18:30:00,1.48722,1.48857,1.48683,1.48816,1043900002.0
2009-11-19 18:45:00,1.4882,1.49101,1.48732,1.49031,1164500000.0
2009-11-19 19:00:00,1.49016,1.49128,1.48917,1.49051,807399999.0
2009-11-19 19:15:00,1.49049,1.49163,1.49009,1.491,1134300006.0
2009-11-19 19:30:00,1.49096,1.49176,1.49046,1.49089,900400000.0
2009-11-19 19:45:00,1.49081,1.49111,1.4897,1.49051,862200002.0
2009-11-19 20:00:00,1.49048,1.49082,1.48944,1.48968,811900001.0
2009-11-19 20:15:00,1.48968,1.49069,1.48907,1.49058,914300005.0
2009-11-19 20:30:00,1.49057,1.49131,1.49024,1.4907,613600000.0
2009-11-19 20:45:00,1.49067,1.49169,1.49061,1.49154,738900000.0
2009-11-19 21:00:00,1.4914,1.49156,1.49015,1.4906,755200001.0
2009-11-19 21:15:00,1.49067,1.49158,1.49024,1.49134,759000000.0
2009-11-19 21:30:00,1.49153,1.49234,1.49094,1.49161,818200000.0
2009-11-19 21:45:00,1.49156,1.49237,1.49101,1.49156,832899999.0
2009-11-19 22:00:00,1.49167,1.49194,1.49083,1.49095,1067100002.0
2009-11-19 22:15:00,1.49085,1.49178,1.4908,1.4914,1016900003.0
2009-11-19 22:30:00,1.49141,1.49258,1.49095,1.49215,654300001.0
2009-11-19 22:45:00,1.49218,1.49254,1.49134,1.49182,808400000.0
2009-11-19 23:00:00,1.49192,1.492,1.49128,1.49175,805200000.0
2009-11-19 23:15:00,1.49171,1.49201,1.49111,1.49156,658400000.0
2009-11-19 23:30:00,1.49148,1.4922,1.49131,1.49199,845100001.0
2009-11-19 23:45:00,1.492,1.49276,1.49172,1.49243,1045400003.0
2009-11-20 00:00:00,1.49236,1.49268,1.49162,1.49172,418999999.0
2009-11-20 00:15:00,1.49177,1.49212,1.49138,1.49185,416300001.0
2009-11-20 00:30:00,1.49176,1.49193,1.4912,1.49162,403000002.0
2009-11-20 00:45:00,1.49161,1.49169,1.4912,1.49143,461500002.0
2009-11-20 01:00:00,1.49153,1.49169,1.49052,1.49106,345900000.0
2009-11-20 01:15:00,1.49122,1.49154,1.4907,1.49143,405100000.0
2009-11-20 01:30:00,1.49138,1.49186,1.49091,1.49186,382600002.0
2009-11-20 01:45:00,1.49177,1.49213,1.4911,1.49129,330000000.0
2009-11-20 02:00:00,1.49115,1.49287,1.49078,1.49215,538400000.0
2009-11-20 02:15:00,1.49225,1.49285,1.49162,1.49234,432300000.0
2009-11-20 02:30:00,1.49221,1.49339,1.49167,1.49299,516500000.0
2009-11-20 02:45:00,1.49296,1.49346,1.49124,1.49144,638200002.0
2009-11-20 03:00:00,1.49118,1.49189,1.48955,1.48974,570000000.0
2009-11-20 03:15:00,1.48959,1.49042,1.48886,1.48964,416100000.0
2009-11-20 03:30:00,1.48949,1.49016,1.48924,1.49005,366600000.0
2009-11-20 03:45:00,1.48995,1.49019,1.48851,1.48888,428899999.0
2009-11-20 04:00:00,1.48901,1.48904,1.48793,1.48841,573400000.0
2009-11-20 04:15:00,1.48853,1.48883,1.48808,1.4887,435100000.0
2009-11-20 04:30:00,1.48859,1.48871,1.48805,1.48818,596500005.0
2009-11-20 04:45:00,1.48829,1.48856,1.48787,1.48843,1009400001.0
2009-11-20 05:00:00,1.48844,1.48919,1.48812,1.48872,994600001.0
2009-11-20 05:15:00,1.48865,1.48999,1.4883,1.48975,769500000.0
2009-11-20 05:30:00,1.48967,1.49067,1.48897,1.49049,822900001.0
2009-11-20 05:45:00,1.49025,1.49162,1.49002,1.49142,643100000.0
2009-11-20 06:00:00,1.49131,1.49208,1.49057,1.49116,766700004.0
2009-11-20 06:15:00,1.49109,1.49232,1.49063,1.49217,607299999.0
2009-11-20 06:30:00,1.49231,1.49247,1.49134,1.49145,716200004.0
2009-11-20 06:45:00,1.49187,1.49258,1.49142,1.49222,605600001.0
2009-11-20 07:00:00,1.49248,1.49283,1.49141,1.49156,500500002.0
2009-11-20 07:15:00,1.49171,1.49182,1.49058,1.49151,677000000.0
2009-11-20 07:30:00,1.4916,1.49229,1.49129,1.49216,579900001.0
2009-11-20 07:45:00,1.49219,1.49238,1.49146,1.49204,633000000.0
2009-11-20 08:00:00,1.49205,1.49263,1.49155,1.49224,781100002.0
2009-11-20 08:15:00,1.49228,1.49328,1.49194,1.49324,679000000.0
2009-11-20 08:30:00,1.49337,1.49347,1.49105,1.49133,966600002.0
2009-11-20 08:45:00,1.49123,1.49186,1.49064,1.49119,730900000.0
2009-11-20 09:00:00,1.49075,1.49316,1.49071,1.49246,1015500001.0
2009-11-20 09:15:00,1.49229,1.49267,1.49064,1.49076,930200000.0
2009-11-20 09:30:00,1.49064,1.49126,1.48947,1.49063,956600000.0
2009-11-20 09:45:00,1.49056,1.49194,1.49028,1.49079,1045700000.0
2009-11-20 10:00:00,1.49087,1.49119,1.48949,1.49066,1387200002.0
2009-11-20 10:15:00,1.49056,1.49168,1.49007,1.49071,1023100002.0
2009-11-20 10:30:00,1.49074,1.49124,1.48902,1.48936,1082400001.0
2009-11-20 10:45:00,1.48938,1.49077,1.48906,1.49005,1222700003.0
2009-11-20 11:00:00,1.49,1.49022,1.48856,1.48935,1065300000.0
2009-11-20 11:15:00,1.48946,1.49007,1.48885,1.48926,1323900001.0
2009-11-20 11:30:00,1.4894,1.48948,1.48785,1.48844,1239200005.0
2009-11-20 11:45:00,1.48836,1.4887,1.48704,1.4871,1414500000.0
2009-11-20 12:00:00,1.48707,1.48758,1.48597,1.48747,1157400001.0
2009-11-20 12:15:00,1.48745,1.48798,1.48673,1.48713,1787600003.0
2009-11-20 12:30:00,1.48725,1.48795,1.48633,1.48728,970700002.0
2009-11-20 12:45:00,1.48728,1.48809,1.48665,1.48723,988799999.0
2009-11-20 13:00:00,1.48716,1.48796,1.48654,1.48685,965900002.0
2009-11-20 13:15:00,1.48686,1.48787,1.48604,1.48738,789600000.0
2009-11-20 13:30:00,1.48744,1.48778,1.48658,1.48698,845100001.0
2009-11-20 13:45:00,1.48698,1.48726,1.48483,1.4859,782100001.0
2009-11-20 14:00:00,1.48597,1.48601,1.48099,1.48232,797900002.0
2009-11-20 14:15:00,1.48238,1.48284,1.48058,1.48201,770800002.0
2009-11-20 14:30:00,1.48199,1.48251,1.47998,1.48111,837000001.0
2009-11-20 14:45:00,1.48109,1.48275,1.48041,1.48258,1035099999.0
2009-11-20 15:00:00,1.48253,1.48307,1.48094,1.48127,1127100006.0
2009-11-20 15:15:00,1.48129,1.48265,1.48076,1.48224,846900003.0
2009-11-20 15:30:00,1.48226,1.48405,1.48171,1.48363,981600002.0
2009-11-20 15:45:00,1.48366,1.48494,1.48246,1.48376,963200000.0
2009-11-20 16:00:00,1.48368,1.4857,1.48299,1.48366,1058900000.0
2009-11-20 16:15:00,1.48377,1.48437,1.48265,1.48341,993700001.0
2009-11-20 16:30:00,1.48314,1.48613,1.48303,1.48547,899699999.0
2009-11-20 16:45:00,1.48568,1.4861,1.48425,1.48448,1076100001.0
2009-11-20 17:00:00,1.48437,1.48565,1.48236,1.48532,1073400000.0
2009-11-20 17:15:00,1.4854,1.48612,1.48406,1.48493,1178899999.0
2009-11-20 17:30:00,1.48523,1.48556,1.48379,1.48441,1160300004.0
2009-11-20 17:45:00,1.48425,1.48496,1.48366,1.48438,1015400001.0
2009-11-20 18:00:00,1.48441,1.48615,1.4839,1.48497,1011800002.0
2009-11-20 18:15:00,1.48502,1.48667,1.48485,1.48542,923500001.0
2009-11-20 18:30:00,1.48547,1.48617,1.48491,1.48544,947000002.0
2009-11-20 18:45:00,1.48547,1.48739,1.48533,1.48679,1229300001.0
2009-11-20 19:00:00,1.48681,1.48718,1.48583,1.4867,753800002.0
2009-11-20 19:15:00,1.48663,1.48676,1.4853,1.48586,912600000.0
2009-11-20 19:30:00,1.48599,1.48605,1.48433,1.48554,932400003.0
2009-11-20 19:45:00,1.48551,1.48558,1.48386,1.48461,888300003.0
2009-11-20 20:00:00,1.48493,1.48526,1.48405,1.48421,862100002.0
2009-11-20 20:15:00,1.4844,1.48463,1.48344,1.48445,710800000.0
2009-11-20 20:30:00,1.48472,1.48506,1.48406,1.48505,667400003.0
2009-11-20 20:45:00,1.48491,1.48639,1.48468,1.48593,802000002.0
2009-11-20 21:00:00,1.48585,1.48661,1.4857,1.48617,582200000.0
2009-11-20 21:15:00,1.4863,1.48638,1.48521,1.48573,815400003.0
2009-11-20 21:30:00,1.48549,1.48633,1.48523,1.48558,927400004.0
2009-11-20 21:45:00,1.48558,1.48578,1.48489,1.4854,889699999.0
2009-11-20 22:00:00,1.48559,1.48589,1.48509,1.48553,1028900002.0
2009-11-20 22:15:00,1.48558,1.48588,1.48501,1.48582,1245100006.0
2009-11-20 22:30:00,1.48554,1.48706,1.48543,1.48656,723000002.0
2009-11-20 22:45:00,1.48664,1.48671,1.48555,1.48602,951100002.0
2009-11-20 23:00:00,1.48604,1.48626,1.48564,1.48574,733500000.0
2009-11-20 23:15:00,1.48587,1.48637,1.48563,1.48633,730500002.0
2009-11-20 23:30:00,1.48628,1.48673,1.48589,1.48635,877800000.0
2009-11-20 23:45:00,1.48625,1.48639,1.48563,1.48595,970600000.0
2009-11-23 00:00:00,1.48501,1.48579,1.48482,1.48566,457500000.0
2009-11-23 00:15:00,1.48573,1.48702,1.48573,1.48641,457500000.0
2009-11-23 00:30:00,1.48639,1.48671,1.48516,1.48615,457500000.0
2009-11-23 00:45:00,1.48616,1.48716,1.48537,1.48675,457500000.0
2009-11-23 01:00:00,1.48677,1.48968,1.48677,1.48967,457500000.0
2009-11-23 01:15:00,1.48965,1.48985,1.4888,1.48896,457500000.0
2009-11-23 01:30:00,1.48891,1.49018,1.48868,1.4899,457500000.0
2009-11-23 01:45:00,1.48987,1.49077,1.48946,1.48994,457500000.0
2009-11-23 02:00:00,1.48665,1.48974,1.48654,1.48966,578900003.0
2009-11-23 02:15:00,1.4896,1.48992,1.48858,1.48877,442600000.0
2009-11-23 02:30:00,1.48884,1.4902,1.48846,1.48973,440500000.0
2009-11-23 02:45:00,1.48963,1.49077,1.48925,1.48989,718900001.0
2009-11-23 03:00:00,1.48982,1.48997,1.48841,1.48856,535700000.0
2009-11-23 03:15:00,1.48845,1.49007,1.48832,1.48952,483000001.0
2009-11-23 03:30:00,1.48942,1.49004,1.48891,1.48974,410199999.0
2009-11-23 03:45:00,1.48978,1.49064,1.48924,1.49048,518500001.0
2009-11-23 04:00:00,1.49034,1.49177,1.49024,1.49136,589900001.0
2009-11-23 04:15:00,1.49149,1.49271,1.49133,1.4927,464000000.0
2009-11-23 04:30:00,1.49267,1.49306,1.49194,1.49218,564600002.0
2009-11-23 04:45:00,1.49209,1.49283,1.49153,1.49244,847200000.0
2009-11-23 05:00:00,1.49227,1.49266,1.49125,1.49173,1147500002.0
2009-11-23 05:15:00,1.49172,1.49226,1.49132,1.49215,762999999.0
2009-11-23 05:30:00,1.49213,1.49218,1.49122,1.4918,978999999.0
2009-11-23 05:45:00,1.49173,1.49433,1.49153,1.49365,626400000.0
2009-11-23 06:00:00,1.49348,1.49423,1.49322,1.49355,729800002.0
2009-11-23 06:15:00,1.49336,1.49398,1.49284,1.49353,715200002.0
2009-11-23 06:30:00,1.49358,1.4947,1.49345,1.49407,587800000.0
2009-11-23 06:45:00,1.49395,1.49463,1.49368,1.49412,619299999.0
2009-11-23 07:00:00,1.49402,1.49423,1.49326,1.49396,611500002.0
2009-11-23 07:15:00,1.4939,1.49408,1.49208,1.4928,563500000.0
2009-11-23 07:30:00,1.49272,1.49356,1.49176,1.49309,590900001.0
2009-11-23 07:45:00,1.49321,1.49453,1.49287,1.49408,665900003.0
2009-11-23 08:00:00,1.49402,1.49436,1.49256,1.49347,714600001.0
2009-11-23 08:15:00,1.49336,1.49381,1.49271,1.49355,631600000.0
2009-11-23 08:30:00,1.49344,1.49357,1.49226,1.49305,885000001.0
2009-11-23 08:45:00,1.493,1.49346,1.49226,1.49271,811000001.0
2009-11-23 09:00:00,1.49255,1.49507,1.4925,1.49486,1088800001.0
2009-11-23 09:15:00,1.49506,1.49695,1.49479,1.49603,922100000.0
2009-11-23 09:30:00,1.49579,1.49727,1.49496,1.49684,1025500000.0
2009-11-23 09:45:00,1.49684,1.49694,1.49491,1.49551,1124400000.0
2009-11-23 10:00:00,1.49545,1.49763,1.49508,1.49704,1207700000.0
2009-11-23 10:15:00,1.49704,1.49805,1.49653,1.49776,980600001.0
2009-11-23 10:30:00,1.49775,1.49837,1.49666,1.49794,1055800001.0
2009-11-23 10:45:00,1.498,1.499,1.49707,1.49731,1233600000.0
2009-11-23 11:00:00,1.4975,1.49806,1.49683,1.49743,1155000002.0
2009-11-23 11:15:00,1.49736,1.49843,1.49706,1.49768,1393599999.0
2009-11-23 11:30:00,1.49771,1.49835,1.49709,1.49798,1076900000.0
2009-11-23 11:45:00,1.49777,1.49818,1.49661,1.49763,1374700000.0
2009-11-23 12:00:00,1.49764,1.49807,1.4969,1.4972,1235500001.0
2009-11-23 12:15:00,1.49716,1.4976,1.49671,1.4972,1695800001.0
2009-11-23 12:30:00,1.49707,1.49799,1.497,1.49772,1077900002.0
2009-11-23 12:45:00,1.49772,1.49842,1.49734,1.49778,1073300002.0
2009-11-23 13:00:00,1.49778,1.49808,1.49673,1.49726,1001099999.0
2009-11-23 13:15:00,1.49705,1.49808,1.49672,1.49782,799300002.0
2009-11-23 13:30:00,1.49793,1.49801,1.49712,1.49731,1002300003.0
2009-11-23 13:45:00,1.49736,1.4975,1.49614,1.49652,827900000.0
2009-11-23 14:00:00,1.49623,1.49738,1.49605,1.4967,684200000.0
2009-11-23 14:15:00,1.49662,1.49735,1.49634,1.49685,858500004.0
2009-11-23 14:30:00,1.49704,1.49768,1.49673,1.49747,806200000.0
2009-11-23 14:45:00,1.49744,1.49791,1.49691,1.49734,1051100004.0
2009-11-23 15:00:00,1.49744,1.4976,1.49622,1.49647,935500000.0
2009-11-23 15:15:00,1.49653,1.49738,1.49634,1.49698,712600000.0
2009-11-23 15:30:00,1.49701,1.49804,1.49688,1.4972,971200001.0
2009-11-23 15:45:00,1.49717,1.4981,1.49694,1.49765,990700000.0
2009-11-23 16:00:00,1.49782,1.4996,1.49757,1.49875,1098200002.0
2009-11-23 16:15:00,1.49875,1.49927,1.49794,1.49894,1128100002.0
2009-11-23 16:30:00,1.49891,1.49968,1.49867,1.49916,949500000.0
2009-11-23 16:45:00,1.49925,1.49968,1.49792,1.49892,1096700002.0
2009-11-23 17:00:00,1.49875,1.49977,1.49724,1.49852,1056100002.0
2009-11-23 17:15:00,1.49861,1.49866,1.49695,1.49755,1170200001.0
2009-11-23 17:30:00,1.49757,1.49869,1.49702,1.49815,1027800000.0
2009-11-23 17:45:00,1.49815,1.49827,1.49686,1.49787,1016700001.0
2009-11-23 18:00:00,1.49786,1.49838,1.49752,1.49779,937000000.0
2009-11-23 18:15:00,1.49778,1.49839,1.49736,1.49772,932900002.0
2009-11-23 18:30:00,1.49774,1.49808,1.49607,1.49686,1000900001.0
2009-11-23 18:45:00,1.49701,1.49757,1.49632,1.49654,1113400001.0
2009-11-23 19:00:00,1.49652,1.49857,1.49638,1.49817,855600002.0
2009-11-23 19:15:00,1.49815,1.49855,1.49772,1.49786,919600000.0
2009-11-23 19:30:00,1.49783,1.49807,1.49668,1.4976,981700004.0
2009-11-23 19:45:00,1.49767,1.49834,1.49745,1.49785,852200002.0
2009-11-23 20:00:00,1.49754,1.49815,1.49684,1.49713,873500001.0
2009-11-23 20:15:00,1.49708,1.49755,1.49621,1.49714,772700001.0
2009-11-23 20:30:00,1.4973,1.49736,1.49622,1.49698,702400002.0
2009-11-23 20:45:00,1.49687,1.49775,1.49632,1.49692,751700002.0
2009-11-23 21:00:00,1.49673,1.49708,1.49546,1.49579,596600000.0
2009-11-23 21:15:00,1.49575,1.49668,1.49562,1.49642,733700002.0
2009-11-23 21:30:00,1.49638,1.49719,1.49621,1.49712,749200000.0
2009-11-23 21:45:00,1.49714,1.49758,1.49684,1.49719,912100001.0
2009-11-23 22:00:00,1.49732,1.49767,1.49691,1.49764,1090700000.0
2009-11-23 22:15:00,1.49768,1.49807,1.49642,1.49667,984000000.0
2009-11-23 22:30:00,1.49671,1.49687,1.49563,1.49645,642800000.0
2009-11-23 22:45:00,1.49633,1.49677,1.49582,1.49662,872200000.0
2009-11-23 23:00:00,1.49675,1.49678,1.49593,1.49651,856800001.0
2009-11-23 23:15:00,1.49642,1.49666,1.49542,1.49566,600900000.0
2009-11-23 23:30:00,1.49563,1.49636,1.49529,1.49613,901500001.0
2009-11-23 23:45:00,1.49614,1.49648,1.49562,1.49595,1016300002.0
2009-11-24 00:00:00,1.49591,1.49667,1.49572,1.49619,461400002.0
2009-11-24 00:15:00,1.49632,1.4965,1.49576,1.49634,398500000.0
2009-11-24 00:30:00,1.49626,1.49639,1.49559,1.49602,335400000.0
2009-11-24 00:45:00,1.49609,1.49621,1.49576,1.49602,353100000.0
2009-11-24 01:00:00,1.49601,1.49658,1.4956,1.49627,383900000.0
2009-11-24 01:15:00,1.49605,1.4967,1.49595,1.49658,397700000.0
2009-11-24 01:30:00,1.49632,1.49704,1.49632,1.49679,372700001.0
2009-11-24 01:45:00,1.49672,1.4968,1.49519,1.49528,355900000.0
2009-11-24 02:00:00,1.49533,1.49575,1.49409,1.49461,548800002.0
2009-11-24 02:15:00,1.49474,1.49538,1.49407,1.49494,509600000.0
2009-11-24 02:30:00,1.49482,1.49497,1.4935,1.49431,481600000.0
2009-11-24 02:45:00,1.49415,1.49463,1.49344,1.49458,610900001.0
2009-11-24 03:00:00,1.49445,1.49537,1.49417,1.49472,517299999.0
2009-11-24 03:15:00,1.49467,1.49502,1.49431,1.49477,471400001.0
2009-11-24 03:30:00,1.49462,1.49483,1.49378,1.49434,369900000.0
2009-11-24 03:45:00,1.49443,1.49462,1.49352,1.49384,505999999.0
2009-11-24 04:00:00,1.4939,1.49487,1.49358,1.49464,602800000.0
2009-11-24 04:15:00,1.49466,1.49555,1.49422,1.4954,460500000.0
2009-11-24 04:30:00,1.49522,1.49577,1.49477,1.49505,552300002.0
2009-11-24 04:45:00,1.49506,1.49538,1.49423,1.49454,930700002.0
2009-11-24 05:00:00,1.49447,1.49508,1.49405,1.49428,948900000.0
2009-11-24 05:15:00,1.49431,1.49469,1.49371,1.49442,777300003.0
2009-11-24 05:30:00,1.49434,1.49447,1.49345,1.49423,886200000.0
2009-11-24 05:45:00,1.49423,1.4946,1.49383,1.49443,630300000.0
2009-11-24 06:00:00,1.49427,1.49458,1.49351,1.49432,610600000.0
2009-11-24 06:15:00,1.49429,1.49486,1.49401,1.49438,642200003.0
2009-11-24 06:30:00,1.49442,1.49469,1.49387,1.49444,633100001.0
2009-11-24 06:45:00,1.49432,1.49536,1.49423,1.49505,544200000.0
2009-11-24 07:00:00,1.49502,1.49577,1.49432,1.4955,465300000.0
2009-11-24 07:15:00,1.49548,1.49582,1.49463,1.49515,657900002.0
2009-11-24 07:30:00,1.49523,1.49574,1.49337,1.49365,554100000.0
2009-11-24 07:45:00,1.49361,1.49369,1.49252,1.49352,602900000.0
2009-11-24 08:00:00,1.49345,1.49406,1.49257,1.49273,716900000.0
2009-11-24 08:15:00,1.4927,1.49351,1.49244,1.49289,702500001.0
2009-11-24 08:30:00,1.49275,1.49306,1.49183,1.4927,925900001.0
2009-11-24 08:45:00,1.49281,1.49343,1.49215,1.493,637300000.0
2009-11-24 09:00:00,1.49293,1.49312,1.49038,1.49059,1073700004.0
2009-11-24 09:15:00,1.49061,1.49092,1.48881,1.48946,947800001.0
2009-11-24 09:30:00,1.48935,1.49054,1.48859,1.48968,970300001.0
2009-11-24 09:45:00,1.48966,1.49127,1.48935,1.49098,1151600000.0
2009-11-24 10:00:00,1.49095,1.49119,1.48971,1.49054,1202200002.0
2009-11-24 10:15:00,1.49042,1.49169,1.48955,1.49136,1017300001.0
2009-11-24 10:30:00,1.49141,1.49188,1.48992,1.49073,1024300003.0
2009-11-24 10:45:00,1.49064,1.49199,1.49032,1.49166,1260500005.0
2009-11-24 11:00:00,1.49176,1.4935,1.49159,1.49309,1010400000.0
2009-11-24 11:15:00,1.4931,1.49387,1.49222,1.49266,1275300001.0
2009-11-24 11:30:00,1.49275,1.49388,1.49227,1.49317,1170100002.0
2009-11-24 11:45:00,1.49318,1.49398,1.49264,1.49371,1372299999.0
2009-11-24 12:00:00,1.49365,1.49435,1.49264,1.49337,1397400007.0
2009-11-24 12:15:00,1.49345,1.49472,1.4929,1.49413,1806800006.0
2009-11-24 12:30:00,1.49403,1.49498,1.49367,1.49466,916600000.0
2009-11-24 12:45:00,1.49456,1.49538,1.49415,1.49453,1029200000.0
2009-11-24 13:00:00,1.49456,1.49517,1.49378,1.49446,953400000.0
2009-11-24 13:15:00,1.49447,1.49548,1.49398,1.49481,782400000.0
2009-11-24 13:30:00,1.49475,1.4951,1.49372,1.49397,845600001.0
2009-11-24 13:45:00,1.49406,1.49486,1.49374,1.49452,814300000.0
2009-11-24 14:00:00,1.49447,1.49692,1.49368,1.49632,795400001.0
2009-11-24 14:15:00,1.49633,1.49838,1.49591,1.49778,758100000.0
2009-11-24 14:30:00,1.49781,1.49796,1.49702,1.49734,820400000.0
2009-11-24 14:45:00,1.49739,1.49807,1.49692,1.49774,1179500004.0
2009-11-24 15:00:00,1.49766,1.49806,1.49657,1.49679,892900000.0
2009-11-24 15:15:00,1.49683,1.4978,1.49655,1.49742,733100001.0
2009-11-24 15:30:00,1.4974,1.49823,1.49582,1.49807,926200002.0
2009-11-24 15:45:00,1.49813,1.49875,1.49715,1.49755,1029300001.0
2009-11-24 16:00:00,1.49759,1.49887,1.49703,1.49763,1024600001.0
2009-11-24 16:15:00,1.49766,1.49795,1.49677,1.49768,969500001.0
2009-11-24 16:30:00,1.49766,1.49766,1.49543,1.49577,1014000002.0
2009-11-24 16:45:00,1.49568,1.49577,1.49444,1.49516,980500000.0
2009-11-24 17:00:00,1.49511,1.4972,1.49297,1.49415,1049900004.0
2009-11-24 17:15:00,1.49407,1.49426,1.49407,1.49416,1116200002.0
2009-11-24 17:30:00,1.49416,1.49637,1.49404,1.49548,1036400004.0
2009-11-24 17:45:00,1.49552,1.49622,1.49437,1.49458,975100000.0
2009-11-24 18:00:00,1.49467,1.49496,1.49345,1.49394,928000000.0
2009-11-24 18:15:00,1.49376,1.49406,1.49183,1.49319,894800000.0
2009-11-24 18:30:00,1.49302,1.49374,1.49238,1.49285,870100000.0
2009-11-24 18:45:00,1.49282,1.49388,1.49235,1.49343,1242000001.0
2009-11-24 19:00:00,1.4934,1.49492,1.49323,1.49454,1004100006.0
2009-11-24 19:15:00,1.49454,1.49513,1.49411,1.49456,997400002.0
2009-11-24 19:30:00,1.49455,1.49593,1.49394,1.49494,992600002.0
2009-11-24 19:45:00,1.49498,1.49586,1.49464,1.49485,823200000.0
2009-11-24 20:00:00,1.49481,1.49706,1.49457,1.49665,940700005.0
2009-11-24 20:15:00,1.4965,1.49714,1.49607,1.49638,748499999.0
2009-11-24 20:30:00,1.49631,1.49703,1.49597,1.4967,636600001.0
2009-11-24 20:45:00,1.49681,1.49699,1.49574,1.49686,850900002.0
2009-11-24 21:00:00,1.49707,1.49825,1.4961,1.49788,701000001.0
2009-11-24 21:15:00,1.49788,1.49826,1.49694,1.49734,773000003.0
2009-11-24 21:30:00,1.49715,1.49827,1.49673,1.49793,827600000.0
2009-11-24 21:45:00,1.49801,1.49818,1.49701,1.49734,881000000.0
2009-11-24 22:00:00,1.49744,1.49749,1.49604,1.49651,1043700002.0
2009-11-24 22:15:00,1.49647,1.49698,1.49595,1.49655,1013400002.0
2009-11-24 22:30:00,1.49655,1.49687,1.49606,1.4964,685200001.0
2009-11-24 22:45:00,1.49636,1.49665,1.49591,1.49623,834400002.0
2009-11-24 23:00:00,1.49635,1.49647,1.49582,1.49612,790899999.0
2009-11-24 23:15:00,1.49607,1.49628,1.49573,1.49615,618499999.0
2009-11-24 23:30:00,1.49616,1.49638,1.49581,1.49618,949800001.0
2009-11-24 23:45:00,1.49613,1.49675,1.49549,1.49661,1011000000.0
2009-11-25 00:00:00,1.49651,1.49698,1.49618,1.49661,356600000.0
2009-11-25 00:15:00,1.49679,1.49703,1.49635,1.49666,381000000.0
2009-11-25 00:30:00,1.49634,1.49684,1.49593,1.49608,343400000.0
2009-11-25 00:45:00,1.496,1.49654,1.49587,1.49609,369000000.0
2009-11-25 01:00:00,1.49621,1.49665,1.49568,1.496,423800002.0
2009-11-25 01:15:00,1.49607,1.4961,1.49525,1.49546,436900002.0
2009-11-25 01:30:00,1.49545,1.49649,1.49517,1.49625,359800001.0
2009-11-25 01:45:00,1.49632,1.49668,1.49606,1.49652,456100002.0
2009-11-25 02:00:00,1.49645,1.49748,1.49619,1.49732,544900001.0
2009-11-25 02:15:00,1.49731,1.49795,1.49672,1.49703,520000001.0
2009-11-25 02:30:00,1.49707,1.49769,1.49661,1.49711,474400000.0
2009-11-25 02:45:00,1.49696,1.49707,1.4959,1.49612,680299999.0
2009-11-25 03:00:00,1.49614,1.49682,1.49598,1.49663,583000002.0
2009-11-25 03:15:00,1.49642,1.49744,1.49632,1.49734,556500002.0
2009-11-25 03:30:00,1.49719,1.49762,1.49646,1.49658,396699999.0
2009-11-25 03:45:00,1.4967,1.4974,1.49637,1.49706,513800000.0
2009-11-25 04:00:00,1.49722,1.49765,1.49686,1.49744,625500000.0
2009-11-25 04:15:00,1.49748,1.49849,1.4973,1.49796,476000000.0
2009-11-25 04:30:00,1.49814,1.49877,1.49788,1.49833,572000002.0
2009-11-25 04:45:00,1.49839,1.49876,1.49746,1.49802,928300001.0
2009-11-25 05:00:00,1.49787,1.49877,1.49755,1.49845,1057600003.0
2009-11-25 05:15:00,1.49835,1.49887,1.49803,1.49863,742100000.0
2009-11-25 05:30:00,1.49852,1.49917,1.49836,1.49885,911200003.0
2009-11-25 05:45:00,1.49874,1.49937,1.49843,1.49905,675799999.0
2009-11-25 06:00:00,1.49911,1.4994,1.49804,1.49837,715500002.0
2009-11-25 06:15:00,1.49838,1.49939,1.49811,1.49905,631900003.0
2009-11-25 06:30:00,1.499,1.4998,1.49889,1.49941,657700000.0
2009-11-25 06:45:00,1.49953,1.49977,1.49894,1.49933,618500000.0
2009-11-25 07:00:00,1.49942,1.49965,1.49837,1.49878,519400002.0
2009-11-25 07:15:00,1.49887,1.49899,1.49814,1.49862,681100001.0
2009-11-25 07:30:00,1.49854,1.49938,1.49803,1.49851,592900000.0
2009-11-25 07:45:00,1.49856,1.49874,1.49773,1.49812,706000003.0
2009-11-25 08:00:00,1.4981,1.49882,1.4976,1.49853,802100000.0
2009-11-25 08:15:00,1.49858,1.50055,1.4984,1.49935,771500000.0
2009-11-25 08:30:00,1.4994,1.50016,1.49859,1.49943,935400001.0
2009-11-25 08:45:00,1.49941,1.50039,1.49885,1.49992,769500005.0
2009-11-25 09:00:00,1.50004,1.50048,1.49881,1.49914,963199998.0
2009-11-25 09:15:00,1.49917,1.49961,1.49843,1.49878,938200004.0
2009-11-25 09:30:00,1.49867,1.49996,1.49844,1.49969,1049900001.0
2009-11-25 09:45:00,1.49968,1.50068,1.49925,1.50007,1197500003.0
2009-11-25 10:00:00,1.49999,1.50297,1.49973,1.50206,1289200001.0
2009-11-25 10:15:00,1.50206,1.50229,1.50108,1.50176,1013000002.0
2009-11-25 10:30:00,1.50175,1.50296,1.50065,1.5011,1143600003.0
2009-11-25 10:45:00,1.50113,1.50145,1.50041,1.50102,1137500001.0
2009-11-25 11:00:00,1.50102,1.50159,1.50043,1.50111,1051000002.0
2009-11-25 11:15:00,1.50105,1.50257,1.50067,1.50164,1360000005.0
2009-11-25 11:30:00,1.5015,1.50385,1.50097,1.50346,1191600001.0
2009-11-25 11:45:00,1.50346,1.50426,1.50275,1.50412,1514700002.0
2009-11-25 12:00:00,1.5042,1.50448,1.50296,1.50368,1180100002.0
2009-11-25 12:15:00,1.50342,1.50399,1.50185,1.50212,1646800001.0
2009-11-25 12:30:00,1.50203,1.50309,1.50196,1.50268,1123200003.0
2009-11-25 12:45:00,1.50265,1.5029,1.50184,1.50242,987000000.0
2009-11-25 13:00:00,1.50226,1.50371,1.50144,1.50371,959500000.0
2009-11-25 13:15:00,1.5037,1.50454,1.50325,1.50437,713900000.0
2009-11-25 13:30:00,1.50453,1.50925,1.504,1.50852,919000003.0
2009-11-25 13:45:00,1.50868,1.50881,1.50633,1.50673,726300001.0
2009-11-25 14:00:00,1.50672,1.50795,1.50597,1.50695,736400001.0
2009-11-25 14:15:00,1.50702,1.50865,1.50636,1.50853,771800000.0
2009-11-25 14:30:00,1.50853,1.50876,1.50705,1.50782,795800002.0
2009-11-25 14:45:00,1.50781,1.50828,1.50712,1.50761,1037299999.0
2009-11-25 15:00:00,1.50774,1.50855,1.50708,1.50816,943700001.0
2009-11-25 15:15:00,1.50813,1.50876,1.50766,1.50808,743100000.0
2009-11-25 15:30:00,1.50816,1.50856,1.50677,1.50728,848200000.0
2009-11-25 15:45:00,1.5073,1.50801,1.50612,1.50699,1090100001.0
2009-11-25 16:00:00,1.50686,1.50772,1.5056,1.50648,1071800002.0
2009-11-25 16:15:00,1.50639,1.50729,1.50557,1.50599,968700001.0
2009-11-25 16:30:00,1.50602,1.50633,1.50394,1.50454,868500002.0
2009-11-25 16:45:00,1.50468,1.50653,1.50426,1.50641,988999999.0
2009-11-25 17:00:00,1.50629,1.5069,1.50518,1.50603,979100002.0
2009-11-25 17:15:00,1.50592,1.50671,1.50501,1.50554,1161900003.0
2009-11-25 17:30:00,1.50558,1.50596,1.50375,1.50533,1076300000.0
2009-11-25 17:45:00,1.50545,1.50565,1.50451,1.50521,931900000.0
2009-11-25 18:00:00,1.50531,1.5066,1.50481,1.5064,1042100002.0
2009-11-25 18:15:00,1.50636,1.50687,1.50543,1.50614,970500003.0
2009-11-25 18:30:00,1.50626,1.50838,1.50605,1.50795,979100000.0
2009-11-25 18:45:00,1.50796,1.50856,1.50698,1.5083,1098300000.0
2009-11-25 19:00:00,1.50821,1.50872,1.50737,1.50787,786900002.0
2009-11-25 19:15:00,1.508,1.50884,1.50784,1.50856,986200003.0
2009-11-25 19:30:00,1.50859,1.50914,1.50774,1.50778,923299999.0
2009-11-25 19:45:00,1.50808,1.50856,1.50764,1.50786,829700003.0
2009-11-25 20:00:00,1.50776,1.50924,1.50749,1.50896,774900000.0
2009-11-25 20:15:00,1.50898,1.50947,1.50823,1.50863,712000000.0
2009-11-25 20:30:00,1.50875,1.50909,1.50818,1.50904,582100000.0
2009-11-25 20:45:00,1.50899,1.50935,1.50851,1.50923,786900000.0
2009-11-25 21:00:00,1.50928,1.50961,1.50877,1.50927,593500000.0
2009-11-25 21:15:00,1.50923,1.51396,1.50895,1.51249,744800001.0
2009-11-25 21:30:00,1.51226,1.51385,1.51138,1.51358,898600002.0
2009-11-25 21:45:00,1.51373,1.51417,1.51279,1.51349,888800000.0
2009-11-25 22:00:00,1.51353,1.51369,1.51282,1.51343,1065300002.0
2009-11-25 22:15:00,1.51356,1.51386,1.51281,1.51365,1033200002.0
2009-11-25 22:30:00,1.5136,1.51438,1.51331,1.51425,591200000.0
2009-11-25 22:45:00,1.51433,1.51441,1.51383,1.5142,978300000.0
2009-11-25 23:00:00,1.51423,1.51428,1.51335,1.51361,839700002.0
2009-11-25 23:15:00,1.51359,1.51398,1.51319,1.51328,696600003.0
2009-11-25 23:30:00,1.51327,1.51347,1.51243,1.51275,916300002.0
2009-11-25 23:45:00,1.51267,1.51388,1.51254,1.51328,997800003.0
2009-11-26 00:00:00,1.51332,1.51396,1.51313,1.51342,422099999.0
2009-11-26 00:15:00,1.51337,1.51366,1.51283,1.51364,420300002.0
2009-11-26 00:30:00,1.51373,1.5139,1.51302,1.51378,332200001.0
2009-11-26 00:45:00,1.51384,1.5141,1.51325,1.51348,507000002.0
2009-11-26 01:00:00,1.51336,1.51403,1.51311,1.51348,316000000.0
2009-11-26 01:15:00,1.51348,1.51363,1.51274,1.51295,411700002.0
2009-11-26 01:30:00,1.51296,1.51322,1.51218,1.51222,282671000.0
2009-11-26 01:45:00,1.51233,1.51287,1.51215,1.51252,283078000.0
2009-11-26 02:00:00,1.51257,1.51304,1.51205,1.51228,449261000.0
2009-11-26 02:15:00,1.51234,1.51272,1.51149,1.51189,514800000.0
2009-11-26 02:30:00,1.51179,1.51291,1.51126,1.51231,506200000.0
2009-11-26 02:45:00,1.51245,1.51267,1.51181,1.5124,588800000.0
2009-11-26 03:00:00,1.51227,1.51299,1.5112,1.51147,586100001.0
2009-11-26 03:15:00,1.5113,1.51235,1.51091,1.51127,425900001.0
2009-11-26 03:30:00,1.51114,1.5121,1.51081,1.51202,361200000.0
2009-11-26 03:45:00,1.51203,1.51255,1.51103,1.51136,574800004.0
2009-11-26 04:00:00,1.51122,1.51142,1.50994,1.51042,567100000.0
2009-11-26 04:15:00,1.51035,1.51081,1.51002,1.51038,457900000.0
2009-11-26 04:30:00,1.51045,1.511,1.50994,1.51095,567200001.0
2009-11-26 04:45:00,1.51098,1.51168,1.51008,1.51113,858399999.0
2009-11-26 05:00:00,1.51114,1.51143,1.51064,1.51123,956800001.0
2009-11-26 05:15:00,1.5112,1.51139,1.5103,1.51071,801000001.0
2009-11-26 05:30:00,1.51073,1.51381,1.5096,1.51043,952700003.0
2009-11-26 05:45:00,1.51039,1.51162,1.51017,1.51105,793200002.0
2009-11-26 06:00:00,1.51091,1.51169,1.50973,1.5105,748900000.0
2009-11-26 06:15:00,1.51067,1.51096,1.50989,1.5106,633800001.0
2009-11-26 06:30:00,1.51035,1.51116,1.51001,1.51097,627700001.0
2009-11-26 06:45:00,1.51096,1.51185,1.51047,1.51115,630100002.0
2009-11-26 07:00:00,1.51106,1.51178,1.50929,1.51016,507600001.0
2009-11-26 07:15:00,1.51008,1.51026,1.50896,1.51015,643900000.0
2009-11-26 07:30:00,1.51031,1.51086,1.50957,1.51021,632200000.0
2009-11-26 07:45:00,1.51007,1.51118,1.50974,1.50992,673600005.0
2009-11-26 08:00:00,1.50998,1.51082,1.50916,1.51031,739699999.0
2009-11-26 08:15:00,1.51036,1.51064,1.50978,1.50979,661900000.0
2009-11-26 08:30:00,1.51012,1.51177,1.50978,1.51075,894700002.0
2009-11-26 08:45:00,1.51075,1.511,1.50682,1.50736,641400000.0
2009-11-26 09:00:00,1.50703,1.50901,1.50678,1.50763,987900002.0
2009-11-26 09:15:00,1.50765,1.50847,1.50589,1.50796,865500000.0
2009-11-26 09:30:00,1.50786,1.50899,1.50756,1.50835,960599999.0
2009-11-26 09:45:00,1.5084,1.50976,1.50805,1.50905,1060599998.0
2009-11-26 10:00:00,1.5089,1.50906,1.50704,1.50748,1406000001.0
2009-11-26 10:15:00,1.50754,1.50909,1.50723,1.50857,948700002.0
2009-11-26 10:30:00,1.50837,1.50867,1.50606,1.50783,1171100002.0
2009-11-26 10:45:00,1.50782,1.50809,1.50625,1.50716,1221000002.0
2009-11-26 11:00:00,1.50725,1.50733,1.50497,1.50581,1156000003.0
2009-11-26 11:15:00,1.50582,1.50901,1.5054,1.50836,1407100000.0
2009-11-26 11:30:00,1.50849,1.50972,1.50723,1.50756,1145500003.0
2009-11-26 11:45:00,1.50746,1.50832,1.50693,1.50803,1453500004.0
2009-11-26 12:00:00,1.50794,1.50959,1.50739,1.50901,1163100003.0
2009-11-26 12:15:00,1.50887,1.50907,1.50795,1.50823,1744200002.0
2009-11-26 12:30:00,1.50831,1.50893,1.50767,1.50827,973800000.0
2009-11-26 12:45:00,1.50809,1.50995,1.50726,1.50942,994600001.0
2009-11-26 13:00:00,1.50948,1.50997,1.50806,1.50889,1152500004.0
2009-11-26 13:15:00,1.50875,1.50946,1.50822,1.50878,737799999.0
2009-11-26 13:30:00,1.50876,1.5091,1.50787,1.50856,954200001.0
2009-11-26 13:45:00,1.50861,1.50896,1.50669,1.50704,878300001.0
2009-11-26 14:00:00,1.50702,1.50795,1.50526,1.506,712800000.0
2009-11-26 14:15:00,1.50583,1.50711,1.50567,1.50685,770500000.0
2009-11-26 14:30:00,1.50684,1.50699,1.50442,1.50507,809400000.0
2009-11-26 14:45:00,1.50506,1.50648,1.50473,1.50641,1052200000.0
2009-11-26 15:00:00,1.50635,1.50705,1.50575,1.50675,833400000.0
2009-11-26 15:15:00,1.50699,1.50715,1.50569,1.50595,719800000.0
2009-11-26 15:30:00,1.50598,1.50695,1.50521,1.50667,861000002.0
2009-11-26 15:45:00,1.50669,1.50716,1.50598,1.50664,1061600002.0
2009-11-26 16:00:00,1.50661,1.50738,1.50623,1.50649,1007900001.0
2009-11-26 16:15:00,1.50674,1.50696,1.50592,1.50635,1047100000.0
2009-11-26 16:30:00,1.50618,1.50637,1.50348,1.50396,877500000.0
2009-11-26 16:45:00,1.50378,1.50403,1.50138,1.50202,1010700001.0
2009-11-26 17:00:00,1.50202,1.50348,1.50157,1.50268,1035700000.0
2009-11-26 17:15:00,1.50265,1.50338,1.50159,1.50196,1145500003.0
2009-11-26 17:30:00,1.50204,1.50356,1.50175,1.50243,1043300003.0
2009-11-26 17:45:00,1.50233,1.50246,1.49829,1.49866,1064600000.0
2009-11-26 18:00:00,1.49859,1.49998,1.498,1.49869,976200002.0
2009-11-26 18:15:00,1.49842,1.49896,1.49561,1.49792,925900001.0
2009-11-26 18:30:00,1.49787,1.49898,1.49748,1.49884,973000001.0
2009-11-26 18:45:00,1.49886,1.49909,1.49774,1.49864,1131400001.0
2009-11-26 19:00:00,1.49848,1.49978,1.49812,1.49963,850000002.0
2009-11-26 19:15:00,1.4998,1.50006,1.49893,1.49985,896500000.0
2009-11-26 19:30:00,1.49966,1.49997,1.49883,1.49962,959600000.0
2009-11-26 19:45:00,1.49962,1.5009,1.49925,1.50089,858000001.0
2009-11-26 20:00:00,1.50086,1.50171,1.50008,1.50114,862100001.0
2009-11-26 20:15:00,1.5012,1.50145,1.50005,1.50042,706900000.0
2009-11-26 20:30:00,1.50024,1.50082,1.49998,1.50049,652400000.0
2009-11-26 20:45:00,1.50071,1.5014,1.50033,1.50065,837600001.0
2009-11-26 21:00:00,1.50064,1.50083,1.49956,1.4998,590100000.0
2009-11-26 21:15:00,1.49983,1.50087,1.49956,1.5005,668700000.0
2009-11-26 21:30:00,1.50054,1.50077,1.49994,1.50044,827100001.0
2009-11-26 21:45:00,1.50026,1.50071,1.49973,1.50036,830699999.0
2009-11-26 22:00:00,1.50006,1.50126,1.50001,1.50092,934800000.0
2009-11-26 22:15:00,1.5009,1.50138,1.50066,1.50107,1092200002.0
2009-11-26 22:30:00,1.50098,1.50153,1.50043,1.50068,647500001.0
2009-11-26 22:45:00,1.50065,1.50139,1.50023,1.50134,998300003.0
2009-11-26 23:00:00,1.50118,1.50184,1.50081,1.50149,849000002.0
2009-11-26 23:15:00,1.50159,1.50193,1.5003,1.50074,668900002.0
2009-11-26 23:30:00,1.50057,1.50202,1.50053,1.50179,880999999.0
2009-11-26 23:45:00,1.50172,1.5022,1.5013,1.50191,1119700002.0
2009-11-27 00:00:00,1.50143,1.50161,1.50043,1.50089,340800000.0
2009-11-27 00:15:00,1.50102,1.50167,1.50071,1.50101,341700000.0
2009-11-27 00:30:00,1.50106,1.50137,1.50025,1.50056,322500000.0
2009-11-27 00:45:00,1.50052,1.50109,1.50003,1.50068,400900000.0
2009-11-27 01:00:00,1.50055,1.50094,1.49916,1.49929,338500001.0
2009-11-27 01:15:00,1.49918,1.50078,1.49732,1.50012,403499999.0
2009-11-27 01:30:00,1.5001,1.50037,1.49404,1.4975,427600003.0
2009-11-27 01:45:00,1.49771,1.49844,1.49577,1.49682,373000000.0
2009-11-27 02:00:00,1.49653,1.49985,1.49641,1.49905,623800001.0
2009-11-27 02:15:00,1.49917,1.49981,1.49832,1.49929,551800003.0
2009-11-27 02:30:00,1.49909,1.49923,1.49608,1.4962,490700001.0
2009-11-27 02:45:00,1.49641,1.49729,1.49598,1.49598,626399999.0
2009-11-27 03:00:00,1.49594,1.49679,1.49456,1.49641,517600000.0
2009-11-27 03:15:00,1.49622,1.49682,1.49547,1.49682,444000000.0
2009-11-27 03:30:00,1.49669,1.49735,1.49607,1.49612,496900004.0
2009-11-27 03:45:00,1.49599,1.49732,1.49576,1.49601,480400000.0
2009-11-27 04:00:00,1.49584,1.49643,1.4931,1.49442,572300000.0
2009-11-27 04:15:00,1.49443,1.49476,1.49265,1.49297,680500002.0
2009-11-27 04:30:00,1.49274,1.49401,1.49129,1.4936,454800000.0
2009-11-27 04:45:00,1.49365,1.49465,1.49256,1.49285,871400002.0
2009-11-27 05:00:00,1.49295,1.49528,1.49273,1.49493,1016000000.0
2009-11-27 05:15:00,1.49487,1.49501,1.49297,1.49363,778199999.0
2009-11-27 05:30:00,1.49392,1.49427,1.49337,1.49358,932600002.0
2009-11-27 05:45:00,1.49363,1.49395,1.49295,1.49365,628000001.0
2009-11-27 06:00:00,1.49365,1.49408,1.49254,1.49284,692900002.0
2009-11-27 06:15:00,1.49291,1.49308,1.49183,1.49226,653599999.0
2009-11-27 06:30:00,1.49222,1.49388,1.4912,1.49349,718300003.0
2009-11-27 06:45:00,1.49366,1.49531,1.49309,1.49335,573900000.0
2009-11-27 07:00:00,1.49342,1.49349,1.49244,1.4931,517200000.0
2009-11-27 07:15:00,1.49273,1.49397,1.49217,1.49262,654600000.0
2009-11-27 07:30:00,1.49273,1.493,1.49005,1.49185,558400000.0
2009-11-27 07:45:00,1.49204,1.49273,1.49006,1.4906,647600000.0
2009-11-27 08:00:00,1.4908,1.49307,1.49048,1.49066,754000001.0
2009-11-27 08:15:00,1.49075,1.49206,1.49,1.49113,644700000.0
2009-11-27 08:30:00,1.49136,1.49335,1.49108,1.49306,969400000.0
2009-11-27 08:45:00,1.49308,1.49408,1.49271,1.49313,677499999.0
2009-11-27 09:00:00,1.49319,1.49341,1.49101,1.49218,900000000.0
2009-11-27 09:15:00,1.4922,1.49247,1.48454,1.48605,948000001.0
2009-11-27 09:30:00,1.48627,1.48736,1.48264,1.48386,1012000000.0
2009-11-27 09:45:00,1.48398,1.48693,1.48332,1.48619,1128800001.0
2009-11-27 10:00:00,1.48627,1.48676,1.48385,1.48477,1238000000.0
2009-11-27 10:15:00,1.48469,1.48624,1.48394,1.48509,1029199999.0
2009-11-27 10:30:00,1.4851,1.48799,1.48479,1.487,1197700002.0
2009-11-27 10:45:00,1.48697,1.48758,1.48628,1.48684,1186200000.0
2009-11-27 11:00:00,1.48682,1.48759,1.48598,1.48729,1040300001.0
2009-11-27 11:15:00,1.48743,1.48941,1.48713,1.48922,1413099999.0
2009-11-27 11:30:00,1.48939,1.49159,1.48916,1.48958,1296000005.0
2009-11-27 11:45:00,1.48948,1.49097,1.48894,1.48955,1436100003.0
2009-11-27 12:00:00,1.48946,1.49038,1.48866,1.49009,1166000002.0
2009-11-27 12:15:00,1.49024,1.49099,1.48883,1.4906,1727000001.0
2009-11-27 12:30:00,1.4906,1.49212,1.49025,1.49202,956499999.0
2009-11-27 12:45:00,1.49182,1.4922,1.49095,1.49177,1115000000.0
2009-11-27 13:00:00,1.49156,1.49192,1.49004,1.49047,998500002.0
2009-11-27 13:15:00,1.49046,1.49108,1.48854,1.48894,812500000.0
2009-11-27 13:30:00,1.48905,1.49026,1.48849,1.48996,839400002.0
2009-11-27 13:45:00,1.48971,1.4911,1.48951,1.49002,753700000.0
2009-11-27 14:00:00,1.4901,1.49094,1.48959,1.49026,799199998.0
2009-11-27 14:15:00,1.49048,1.49058,1.48875,1.48887,825600002.0
2009-11-27 14:30:00,1.48893,1.48957,1.48823,1.48903,781100000.0
2009-11-27 14:45:00,1.48913,1.49136,1.48877,1.49075,988400000.0
2009-11-27 15:00:00,1.49064,1.49291,1.49058,1.49167,1289600007.0
2009-11-27 15:15:00,1.49149,1.49234,1.48946,1.4903,776200002.0
2009-11-27 15:30:00,1.49033,1.49127,1.48988,1.4903,860400000.0
2009-11-27 15:45:00,1.49037,1.49104,1.48945,1.49021,1037800001.0
2009-11-27 16:00:00,1.49037,1.49044,1.48665,1.48822,1139400002.0
2009-11-27 16:15:00,1.48822,1.48889,1.48693,1.48744,946099999.0
2009-11-27 16:30:00,1.48709,1.4903,1.48664,1.48985,890700000.0
2009-11-27 16:45:00,1.48983,1.49138,1.48908,1.49075,970600000.0
2009-11-27 17:00:00,1.49091,1.49387,1.49053,1.49355,1089800002.0
2009-11-27 17:15:00,1.49363,1.49519,1.49339,1.4941,1044400002.0
2009-11-27 17:30:00,1.49424,1.49747,1.49301,1.49696,1034800002.0
2009-11-27 17:45:00,1.49708,1.49846,1.49661,1.49765,1007500000.0
2009-11-27 18:00:00,1.49765,1.49893,1.49655,1.49704,974500000.0
2009-11-27 18:15:00,1.49717,1.49776,1.4958,1.49598,944300001.0
2009-11-27 18:30:00,1.49588,1.49692,1.49501,1.49664,944900002.0
2009-11-27 18:45:00,1.49663,1.49695,1.49548,1.49607,1218200004.0
2009-11-27 19:00:00,1.49601,1.49714,1.49583,1.49673,726700001.0
2009-11-27 19:15:00,1.49673,1.49707,1.49522,1.49614,982000001.0
2009-11-27 19:30:00,1.49612,1.49704,1.49582,1.49683,941200001.0
2009-11-27 19:45:00,1.49653,1.49788,1.49577,1.49607,851300001.0
2009-11-27 20:00:00,1.49584,1.49659,1.49503,1.49633,823100001.0
2009-11-27 20:15:00,1.49628,1.49647,1.49503,1.49545,682499999.0
2009-11-27 20:30:00,1.49525,1.49629,1.4952,1.49573,758599999.0
2009-11-27 20:45:00,1.49579,1.49645,1.49529,1.4962,825200002.0
2009-11-27 21:00:00,1.49612,1.49636,1.49555,1.49605,673000003.0
2009-11-27 21:15:00,1.49605,1.49615,1.49522,1.4955,706800001.0
2009-11-27 21:30:00,1.49542,1.49618,1.49492,1.49599,798900002.0
2009-11-27 21:45:00,1.49601,1.49628,1.49515,1.49534,896800004.0
2009-11-27 22:00:00,1.49545,1.4958,1.49485,1.49552,1044799998.0
2009-11-27 22:15:00,1.49548,1.49607,1.49502,1.49577,1099400004.0
2009-11-27 22:30:00,1.49581,1.49662,1.49532,1.49655,711000002.0
2009-11-27 22:45:00,1.49652,1.49677,1.49608,1.49659,897100000.0
2009-11-27 23:00:00,1.49664,1.49695,1.49592,1.49639,853500001.0
2009-11-27 23:15:00,1.49647,1.49664,1.49579,1.49596,626199999.0
2009-11-27 23:30:00,1.49583,1.49686,1.4954,1.49665,859800000.0
2009-11-27 23:45:00,1.49659,1.49868,1.49652,1.49853,945200001.0
2009-11-30 00:00:00,1.50082,1.50121,1.49991,1.50068,424500000.0
2009-11-30 00:15:00,1.50067,1.50075,1.49633,1.49733,424500000.0
2009-11-30 00:30:00,1.49732,1.49985,1.49725,1.49929,424500000.0
2009-11-30 00:45:00,1.4993,1.50064,1.49905,1.49972,424500000.0
2009-11-30 01:00:00,1.49974,1.49996,1.49769,1.49972,424500000.0
2009-11-30 01:15:00,1.49973,1.49973,1.49757,1.49842,424500000.0
2009-11-30 01:30:00,1.49841,1.49985,1.49798,1.49943,424500000.0
2009-11-30 01:45:00,1.4994,1.49985,1.49883,1.49973,424500000.0
2009-11-30 02:00:00,1.49931,1.49971,1.49759,1.49968,345300000.0
2009-11-30 02:15:00,1.49966,1.4997,1.49749,1.49837,405600002.0
2009-11-30 02:30:00,1.4984,1.49977,1.49786,1.49932,367000000.0
2009-11-30 02:45:00,1.4992,1.49977,1.49872,1.49971,355100000.0
2009-11-30 03:00:00,1.49996,1.50381,1.49965,1.50379,437400002.0
2009-11-30 03:15:00,1.50394,1.50563,1.5038,1.50519,371300002.0
2009-11-30 03:30:00,1.50585,1.50639,1.50483,1.50538,375200000.0
2009-11-30 03:45:00,1.5053,1.50533,1.50402,1.50458,344300001.0
2009-11-30 04:00:00,1.50441,1.50506,1.50339,1.50429,990999999.0
2009-11-30 04:15:00,1.50428,1.50514,1.50399,1.50491,926700002.0
2009-11-30 04:30:00,1.50488,1.50607,1.50461,1.50554,641200001.0
2009-11-30 04:45:00,1.50566,1.50653,1.50518,1.50639,719500000.0
2009-11-30 05:00:00,1.5064,1.50685,1.50546,1.50548,928000000.0
2009-11-30 05:15:00,1.5057,1.50634,1.50506,1.50616,640000000.0
2009-11-30 05:30:00,1.50622,1.50675,1.50505,1.50561,1025200000.0
2009-11-30 05:45:00,1.50589,1.50636,1.50539,1.50598,962700001.0
2009-11-30 06:00:00,1.50604,1.50793,1.50588,1.50737,891900001.0
2009-11-30 06:15:00,1.50722,1.50825,1.507,1.5076,857900002.0
2009-11-30 06:30:00,1.50771,1.50783,1.50624,1.50653,855500003.0
2009-11-30 06:45:00,1.50646,1.50758,1.50599,1.50643,613700001.0
2009-11-30 07:00:00,1.50644,1.50769,1.50394,1.50517,809200001.0
2009-11-30 07:15:00,1.50505,1.50554,1.5026,1.50465,619200001.0
2009-11-30 07:30:00,1.50461,1.50557,1.5035,1.50533,750100000.0
2009-11-30 07:45:00,1.50534,1.50623,1.50477,1.50495,786000000.0
2009-11-30 08:00:00,1.50483,1.50588,1.50415,1.50588,843599999.0
2009-11-30 08:15:00,1.50571,1.50617,1.50514,1.50561,883600001.0
2009-11-30 08:30:00,1.50568,1.50668,1.50524,1.50668,914500001.0
2009-11-30 08:45:00,1.50675,1.50721,1.50438,1.50438,739300001.0
2009-11-30 09:00:00,1.50443,1.50697,1.50416,1.50522,1239700001.0
2009-11-30 09:15:00,1.50525,1.50596,1.50411,1.50562,955900001.0
2009-11-30 09:30:00,1.50559,1.50704,1.50499,1.50664,1002800003.0
2009-11-30 09:45:00,1.5067,1.50697,1.50578,1.50618,924399999.0
2009-11-30 10:00:00,1.50627,1.50641,1.50411,1.50487,1029400000.0
2009-11-30 10:15:00,1.50466,1.50492,1.50285,1.50343,1201900002.0
2009-11-30 10:30:00,1.50337,1.50363,1.50166,1.50342,1019400000.0
2009-11-30 10:45:00,1.5034,1.50475,1.50284,1.50387,956800000.0
2009-11-30 11:00:00,1.50386,1.50519,1.50344,1.50375,990100002.0
2009-11-30 11:15:00,1.50377,1.50506,1.50354,1.50442,864900002.0
2009-11-30 11:30:00,1.50439,1.50533,1.503,1.50513,993600001.0
2009-11-30 11:45:00,1.50519,1.50519,1.50366,1.5039,1079500001.0
2009-11-30 12:00:00,1.50403,1.50479,1.50303,1.50376,1114700000.0
2009-11-30 12:15:00,1.50359,1.50395,1.50247,1.50384,944400002.0
2009-11-30 12:30:00,1.50365,1.50528,1.50327,1.50506,740800000.0
2009-11-30 12:45:00,1.50513,1.50584,1.50438,1.50528,924900002.0
2009-11-30 13:00:00,1.50546,1.50656,1.50197,1.50318,1173900006.0
2009-11-30 13:15:00,1.50295,1.50447,1.50283,1.50395,820300001.0
2009-11-30 13:30:00,1.50379,1.50425,1.50275,1.50412,874800004.0
2009-11-30 13:45:00,1.50425,1.50429,1.5024,1.50317,656799999.0
2009-11-30 14:00:00,1.5031,1.50338,1.50207,1.50331,798400001.0
2009-11-30 14:15:00,1.50327,1.50358,1.50174,1.50244,802100000.0
2009-11-30 14:30:00,1.50243,1.50279,1.50147,1.50206,824199998.0
2009-11-30 14:45:00,1.50219,1.50324,1.50098,1.50286,1071500000.0
2009-11-30 15:00:00,1.5028,1.50309,1.50182,1.50199,1036900001.0
2009-11-30 15:15:00,1.50228,1.50413,1.50183,1.50303,1057900004.0
2009-11-30 15:30:00,1.50305,1.50377,1.50196,1.50293,1727400004.0
2009-11-30 15:45:00,1.50286,1.50307,1.50105,1.50152,1155000000.0
2009-11-30 16:00:00,1.50165,1.50195,1.50042,1.50066,1391300002.0
2009-11-30 16:15:00,1.50064,1.50158,1.49991,1.50005,1153900000.0
2009-11-30 16:30:00,1.50001,1.5023,1.49933,1.50204,1444600005.0
2009-11-30 16:45:00,1.50203,1.50228,1.50073,1.5019,1035699999.0
2009-11-30 17:00:00,1.50189,1.50355,1.50179,1.50335,1228600003.0
2009-11-30 17:15:00,1.50324,1.50409,1.50264,1.50384,1284000003.0
2009-11-30 17:30:00,1.50386,1.50466,1.50238,1.50252,1084100002.0
2009-11-30 17:45:00,1.50243,1.50265,1.50016,1.50122,1269500000.0
2009-11-30 18:00:00,1.50115,1.50144,1.49888,1.50028,1110900002.0
2009-11-30 18:15:00,1.50043,1.50121,1.49909,1.4992,1187200003.0
2009-11-30 18:30:00,1.49902,1.49949,1.49748,1.499,1006900005.0
2009-11-30 18:45:00,1.49919,1.49996,1.49784,1.49911,946299999.0
2009-11-30 19:00:00,1.49911,1.4996,1.49803,1.49935,752000005.0
2009-11-30 19:15:00,1.4993,1.50036,1.49897,1.49972,928700002.0
2009-11-30 19:30:00,1.49976,1.4998,1.49826,1.49854,683000001.0
2009-11-30 19:45:00,1.49849,1.49909,1.49702,1.49733,763300002.0
2009-11-30 20:00:00,1.49734,1.49904,1.49714,1.49877,622600000.0
2009-11-30 20:15:00,1.49875,1.50018,1.4981,1.50007,552600000.0
2009-11-30 20:30:00,1.50005,1.50082,1.49972,1.49997,634700001.0
2009-11-30 20:45:00,1.49998,1.50061,1.49901,1.50009,526599999.0
2009-11-30 21:00:00,1.50002,1.50034,1.49915,1.50006,669500003.0
2009-11-30 21:15:00,1.50009,1.50024,1.49833,1.49895,625800000.0
2009-11-30 21:30:00,1.49867,1.49956,1.49845,1.49936,624199999.0
2009-11-30 21:45:00,1.49931,1.4995,1.49814,1.49908,728000003.0
2009-11-30 22:00:00,1.49916,1.50027,1.49885,1.50009,808900004.0
2009-11-30 22:15:00,1.50021,1.50147,1.49984,1.50134,882200002.0
2009-11-30 22:30:00,1.50138,1.50227,1.50114,1.50161,756300000.0
2009-11-30 22:45:00,1.50143,1.50228,1.50102,1.5014,957600000.0
2009-11-30 23:00:00,1.50136,1.50156,1.50026,1.50046,879199999.0
2009-11-30 23:15:00,1.50058,1.50092,1.50029,1.50074,487600000.0
2009-11-30 23:30:00,1.50074,1.5008,1.50023,1.50045,441000000.0
2009-11-30 23:45:00,1.50044,1.5007,1.50004,1.50032,614699999.0
2009-12-01 00:00:00,1.50009,1.50068,1.50001,1.50042,478300000.0
2009-12-01 00:15:00,1.50035,1.50094,1.50007,1.50076,438300002.0
2009-12-01 00:30:00,1.50074,1.5011,1.50022,1.50066,441800000.0
2009-12-01 00:45:00,1.50071,1.50078,1.49977,1.50072,581100002.0
2009-12-01 01:00:00,1.50068,1.50128,1.5002,1.50065,633500000.0
2009-12-01 01:15:00,1.50063,1.50076,1.49992,1.50035,496300000.0
2009-12-01 01:30:00,1.50034,1.5027,1.50016,1.50202,488100000.0
2009-12-01 01:45:00,1.502,1.50393,1.50177,1.50343,547100001.0
2009-12-01 02:00:00,1.50351,1.50361,1.50265,1.50296,413700002.0
2009-12-01 02:15:00,1.50301,1.50359,1.50237,1.50306,421100000.0
2009-12-01 02:30:00,1.50291,1.50317,1.50185,1.50211,349800000.0
2009-12-01 02:45:00,1.50194,1.50211,1.50063,1.50094,327600000.0
2009-12-01 03:00:00,1.50064,1.50179,1.5006,1.50171,339000000.0
2009-12-01 03:15:00,1.50171,1.50227,1.50142,1.50199,339300000.0
2009-12-01 03:30:00,1.50158,1.50198,1.50053,1.50091,360000000.0
2009-12-01 03:45:00,1.5011,1.50171,1.5007,1.50158,381100000.0
2009-12-01 04:00:00,1.50156,1.5017,1.50007,1.5012,1076500001.0
2009-12-01 04:15:00,1.50119,1.50123,1.49983,1.50089,946500000.0
2009-12-01 04:30:00,1.5009,1.50149,1.50033,1.50092,643700000.0
2009-12-01 04:45:00,1.50099,1.50205,1.50063,1.50155,786600000.0
2009-12-01 05:00:00,1.50154,1.50188,1.50053,1.50096,880000002.0
2009-12-01 05:15:00,1.50091,1.50147,1.50015,1.50124,690300001.0
2009-12-01 05:30:00,1.50126,1.50243,1.49994,1.50158,1077399999.0
2009-12-01 05:45:00,1.50154,1.50179,1.50042,1.50134,1033300001.0
2009-12-01 06:00:00,1.50124,1.5017,1.50005,1.50135,886200000.0
2009-12-01 06:15:00,1.50132,1.50177,1.5008,1.50137,818999999.0
2009-12-01 06:30:00,1.50129,1.50172,1.50016,1.50061,716500001.0
2009-12-01 06:45:00,1.50064,1.5011,1.49985,1.50052,594900000.0
2009-12-01 07:00:00,1.50081,1.50116,1.49789,1.49825,829700001.0
2009-12-01 07:15:00,1.49827,1.49886,1.49719,1.49853,611900000.0
2009-12-01 07:30:00,1.49855,1.49999,1.49784,1.49957,755700000.0
2009-12-01 07:45:00,1.49969,1.50044,1.49894,1.49992,786000000.0
2009-12-01 08:00:00,1.49983,1.50019,1.49874,1.4996,936799999.0
2009-12-01 08:15:00,1.49968,1.50053,1.49941,1.49983,909000003.0
2009-12-01 08:30:00,1.4999,1.50023,1.49879,1.49983,955500000.0
2009-12-01 08:45:00,1.49948,1.50192,1.49923,1.50158,705800000.0
2009-12-01 09:00:00,1.50176,1.50344,1.50156,1.50325,1141300000.0
2009-12-01 09:15:00,1.50297,1.50386,1.50256,1.50314,879600000.0
2009-12-01 09:30:00,1.503,1.50362,1.50242,1.50334,973199999.0
2009-12-01 09:45:00,1.5034,1.50351,1.50185,1.50267,935900000.0
2009-12-01 10:00:00,1.50253,1.50566,1.50236,1.50521,1039600002.0
2009-12-01 10:15:00,1.50528,1.50568,1.50425,1.50464,1103400000.0
2009-12-01 10:30:00,1.50462,1.5064,1.50392,1.50586,1011800000.0
2009-12-01 10:45:00,1.50603,1.50692,1.50534,1.50668,938899999.0
2009-12-01 11:00:00,1.50678,1.50751,1.50576,1.50615,963700000.0
2009-12-01 11:15:00,1.50627,1.50731,1.50586,1.50693,934599999.0
2009-12-01 11:30:00,1.50662,1.50715,1.50568,1.50595,968900000.0
2009-12-01 11:45:00,1.50576,1.50662,1.50515,1.50607,1020699999.0
2009-12-01 12:00:00,1.50587,1.50753,1.50555,1.50718,1055400000.0
2009-12-01 12:15:00,1.5071,1.50797,1.50668,1.50779,884800000.0
2009-12-01 12:30:00,1.50767,1.50794,1.50688,1.50764,744400000.0
2009-12-01 12:45:00,1.50767,1.50833,1.50693,1.50737,984900002.0
2009-12-01 13:00:00,1.50728,1.50813,1.5067,1.50722,1031400001.0
2009-12-01 13:15:00,1.50727,1.50742,1.50579,1.50654,873099999.0
2009-12-01 13:30:00,1.50646,1.50666,1.50568,1.50608,766000000.0
2009-12-01 13:45:00,1.5061,1.50694,1.50578,1.50637,740400000.0
2009-12-01 14:00:00,1.50631,1.50697,1.50574,1.50591,825400000.0
2009-12-01 14:15:00,1.50592,1.50738,1.50586,1.50706,832199999.0
2009-12-01 14:30:00,1.50701,1.50725,1.50567,1.50595,854600000.0
2009-12-01 14:45:00,1.50594,1.50698,1.50563,1.50593,1016000000.0
2009-12-01 15:00:00,1.506,1.50727,1.50563,1.50722,1112100001.0
2009-12-01 15:15:00,1.50728,1.50941,1.50674,1.50835,1043900001.0
2009-12-01 15:30:00,1.5086,1.50949,1.50685,1.50734,1789200002.0
2009-12-01 15:45:00,1.50739,1.508,1.50694,1.50757,1206900003.0
2009-12-01 16:00:00,1.5073,1.51012,1.50692,1.50924,1382500003.0
2009-12-01 16:15:00,1.50928,1.50962,1.50792,1.50888,1221000002.0
2009-12-01 16:30:00,1.50884,1.50989,1.508,1.50829,1331600000.0
2009-12-01 16:45:00,1.50828,1.50907,1.50764,1.50836,1079100004.0
2009-12-01 17:00:00,1.50803,1.50899,1.50723,1.50826,1174699999.0
2009-12-01 17:15:00,1.50815,1.50935,1.50761,1.50884,1071100002.0
2009-12-01 17:30:00,1.50886,1.51004,1.50851,1.50885,917900000.0
2009-12-01 17:45:00,1.50886,1.50926,1.50792,1.50915,1305199999.0
2009-12-01 18:00:00,1.50927,1.5113,1.50904,1.51086,1093900001.0
2009-12-01 18:15:00,1.51093,1.51194,1.51059,1.51087,985400001.0
2009-12-01 18:30:00,1.51084,1.51136,1.50978,1.51013,1059400003.0
2009-12-01 18:45:00,1.51009,1.51029,1.50866,1.50986,1099500002.0
2009-12-01 19:00:00,1.50963,1.51089,1.50897,1.5105,635100000.0
2009-12-01 19:15:00,1.51053,1.5108,1.50991,1.51028,986100001.0
2009-12-01 19:30:00,1.51028,1.51134,1.50985,1.51015,679400000.0
2009-12-01 19:45:00,1.5101,1.51062,1.50903,1.50929,736900001.0
2009-12-01 20:00:00,1.50927,1.50989,1.50896,1.50967,663800000.0
2009-12-01 20:15:00,1.50975,1.51074,1.50941,1.51059,706600005.0
2009-12-01 20:30:00,1.5104,1.51129,1.51007,1.51083,709600002.0
2009-12-01 20:45:00,1.51091,1.51144,1.51064,1.51073,448600000.0
2009-12-01 21:00:00,1.51087,1.51105,1.50982,1.51007,585000000.0
2009-12-01 21:15:00,1.51004,1.51112,1.50983,1.51099,597900000.0
2009-12-01 21:30:00,1.51082,1.51108,1.50991,1.51018,614200000.0
2009-12-01 21:45:00,1.51033,1.51041,1.50883,1.50937,652800000.0
2009-12-01 22:00:00,1.50942,1.50957,1.50883,1.50911,720600002.0
2009-12-01 22:15:00,1.50906,1.50939,1.50783,1.50863,823100000.0
2009-12-01 22:30:00,1.50868,1.50895,1.50731,1.50862,791000000.0
2009-12-01 22:45:00,1.50867,1.50899,1.50797,1.50837,862100000.0
2009-12-01 23:00:00,1.50836,1.50914,1.50804,1.50867,854500000.0
2009-12-01 23:15:00,1.50867,1.50884,1.50786,1.50835,496200000.0
2009-12-01 23:30:00,1.50822,1.50874,1.50793,1.50841,549900002.0
2009-12-01 23:45:00,1.50828,1.50861,1.50759,1.5079,638500000.0
2009-12-02 00:00:00,1.50792,1.50832,1.50759,1.50806,471800000.0
2009-12-02 00:15:00,1.50817,1.50827,1.50759,1.50797,409500000.0
2009-12-02 00:30:00,1.50801,1.50822,1.50764,1.50773,429899999.0
2009-12-02 00:45:00,1.50779,1.50799,1.50709,1.50743,659600002.0
2009-12-02 01:00:00,1.50743,1.50863,1.50729,1.50849,798200004.0
2009-12-02 01:15:00,1.50851,1.50892,1.5082,1.50883,494000001.0
2009-12-02 01:30:00,1.50882,1.50906,1.50818,1.50873,498800000.0
2009-12-02 01:45:00,1.50855,1.50897,1.50802,1.50885,567899999.0
2009-12-02 02:00:00,1.50881,1.50898,1.50774,1.50774,363700000.0
2009-12-02 02:15:00,1.50774,1.50908,1.50774,1.50865,321900000.0
2009-12-02 02:30:00,1.50876,1.50951,1.50839,1.50899,463900002.0
2009-12-02 02:45:00,1.5089,1.50941,1.50821,1.50891,378900000.0
2009-12-02 03:00:00,1.50881,1.50917,1.5076,1.50798,413900000.0
2009-12-02 03:15:00,1.50801,1.50816,1.50723,1.50761,351999999.0
2009-12-02 03:30:00,1.50758,1.50799,1.50711,1.50751,405499998.0
2009-12-02 03:45:00,1.50772,1.50797,1.50731,1.50783,402800000.0
2009-12-02 04:00:00,1.50775,1.50886,1.50742,1.50848,937100000.0
2009-12-02 04:15:00,1.50855,1.50945,1.50813,1.50932,924900001.0
2009-12-02 04:30:00,1.50932,1.50955,1.5086,1.50897,658600000.0
2009-12-02 04:45:00,1.50893,1.50942,1.50806,1.50838,869800000.0
2009-12-02 05:00:00,1.50838,1.50925,1.50822,1.50911,991000004.0
2009-12-02 05:15:00,1.50884,1.51006,1.50882,1.50994,649799999.0
2009-12-02 05:30:00,1.50982,1.51039,1.50877,1.50931,1011300002.0
2009-12-02 05:45:00,1.50941,1.50959,1.50852,1.50903,1067800001.0
2009-12-02 06:00:00,1.50893,1.50937,1.50844,1.50912,889199999.0
2009-12-02 06:15:00,1.50906,1.5092,1.50844,1.50907,848900002.0
2009-12-02 06:30:00,1.5089,1.50919,1.50822,1.50863,729600002.0
2009-12-02 06:45:00,1.50865,1.50912,1.50801,1.50898,618900001.0
2009-12-02 07:00:00,1.5089,1.50921,1.50784,1.50801,877000002.0
2009-12-02 07:15:00,1.50859,1.50966,1.50827,1.5094,610900000.0
2009-12-02 07:30:00,1.50941,1.50984,1.50898,1.50943,718700001.0
2009-12-02 07:45:00,1.50952,1.51001,1.50863,1.50886,867300000.0
2009-12-02 08:00:00,1.5088,1.50984,1.5085,1.50931,879200000.0
2009-12-02 08:15:00,1.5092,1.5094,1.50824,1.50874,978500001.0
2009-12-02 08:30:00,1.50863,1.50916,1.50822,1.50912,959100001.0
2009-12-02 08:45:00,1.50902,1.50929,1.50804,1.50825,734900000.0
2009-12-02 09:00:00,1.50851,1.50908,1.50666,1.50725,1291800003.0
2009-12-02 09:15:00,1.50736,1.50791,1.50635,1.50674,947300002.0
2009-12-02 09:30:00,1.50672,1.50796,1.50626,1.50764,945800000.0
2009-12-02 09:45:00,1.50762,1.50907,1.50715,1.50858,1028800001.0
2009-12-02 10:00:00,1.50858,1.50967,1.50785,1.50844,1000199999.0
2009-12-02 10:15:00,1.50842,1.51043,1.50783,1.51031,1145800004.0
2009-12-02 10:30:00,1.51021,1.51086,1.50938,1.50995,1405200010.0
2009-12-02 10:45:00,1.50995,1.51026,1.50879,1.50946,970000001.0
2009-12-02 11:00:00,1.50932,1.50992,1.50883,1.50955,948200000.0
2009-12-02 11:15:00,1.50963,1.50977,1.50811,1.50893,957200001.0
2009-12-02 11:30:00,1.50894,1.50999,1.50836,1.50942,1101000002.0
2009-12-02 11:45:00,1.50943,1.51037,1.50893,1.50987,1049500001.0
2009-12-02 12:00:00,1.50983,1.51041,1.50942,1.51013,1041300000.0
2009-12-02 12:15:00,1.51,1.51096,1.50974,1.51006,838299999.0
2009-12-02 12:30:00,1.51003,1.51067,1.50966,1.51017,704900000.0
2009-12-02 12:45:00,1.51019,1.51058,1.50875,1.51017,984700002.0
2009-12-02 13:00:00,1.51011,1.51049,1.50907,1.50927,1096400003.0
2009-12-02 13:15:00,1.50937,1.50993,1.50822,1.50876,782599999.0
2009-12-02 13:30:00,1.50865,1.50905,1.50798,1.50845,804100000.0
2009-12-02 13:45:00,1.50847,1.50897,1.50787,1.50842,734000000.0
2009-12-02 14:00:00,1.50835,1.50885,1.50755,1.50819,947000004.0
2009-12-02 14:15:00,1.50831,1.50909,1.50766,1.50771,840700000.0
2009-12-02 14:30:00,1.50801,1.5089,1.50767,1.50834,823600002.0
2009-12-02 14:45:00,1.50831,1.50908,1.50794,1.50894,996100000.0
2009-12-02 15:00:00,1.50881,1.50942,1.50835,1.50849,1064200002.0
2009-12-02 15:15:00,1.50887,1.50947,1.50785,1.50845,975600000.0
2009-12-02 15:30:00,1.50871,1.50879,1.50754,1.50832,1768500003.0
2009-12-02 15:45:00,1.50837,1.50857,1.50649,1.50706,1195100003.0
2009-12-02 16:00:00,1.50736,1.50807,1.50592,1.50674,1350700001.0
2009-12-02 16:15:00,1.5066,1.50778,1.50645,1.50766,1283800006.0
2009-12-02 16:30:00,1.5077,1.50857,1.50702,1.50729,1335999999.0
2009-12-02 16:45:00,1.50723,1.50785,1.50646,1.50738,1028200000.0
2009-12-02 17:00:00,1.50742,1.50894,1.50683,1.50854,1215800000.0
2009-12-02 17:15:00,1.50854,1.50928,1.50805,1.50828,1058800001.0
2009-12-02 17:30:00,1.50836,1.50843,1.50729,1.50781,958000001.0
2009-12-02 17:45:00,1.50815,1.5088,1.50738,1.50761,1188200001.0
2009-12-02 18:00:00,1.50751,1.50777,1.50408,1.50445,1186400002.0
2009-12-02 18:15:00,1.50445,1.50595,1.50398,1.50546,1030300001.0
2009-12-02 18:30:00,1.50547,1.50649,1.50494,1.50579,922200000.0
2009-12-02 18:45:00,1.50576,1.50641,1.50464,1.50576,924400001.0
2009-12-02 19:00:00,1.50581,1.50674,1.50453,1.50509,717200002.0
2009-12-02 19:15:00,1.50495,1.50532,1.50293,1.50368,916700001.0
2009-12-02 19:30:00,1.50348,1.50439,1.5029,1.50405,805200002.0
2009-12-02 19:45:00,1.50423,1.5045,1.50352,1.50418,692000001.0
2009-12-02 20:00:00,1.50417,1.50444,1.50321,1.50416,682300002.0
2009-12-02 20:15:00,1.50416,1.50453,1.50375,1.50408,611800000.0
2009-12-02 20:30:00,1.50414,1.50444,1.50361,1.5042,714400000.0
2009-12-02 20:45:00,1.50423,1.50493,1.50403,1.50449,540800002.0
2009-12-02 21:00:00,1.50436,1.50497,1.50342,1.50442,596300000.0
2009-12-02 21:15:00,1.50464,1.50474,1.50323,1.50427,780200004.0
2009-12-02 21:30:00,1.50429,1.5045,1.50319,1.5035,624400002.0
2009-12-02 21:45:00,1.50366,1.50414,1.50314,1.50349,643300000.0
2009-12-02 22:00:00,1.50345,1.50424,1.50315,1.5037,696900002.0
2009-12-02 22:15:00,1.50364,1.5041,1.50321,1.50384,955800001.0
2009-12-02 22:30:00,1.50371,1.50441,1.50324,1.50412,796000000.0
2009-12-02 22:45:00,1.50408,1.50467,1.50365,1.50452,946800001.0
2009-12-02 23:00:00,1.50452,1.50459,1.50402,1.50425,930100002.0
2009-12-02 23:15:00,1.50425,1.50461,1.50408,1.5045,507400000.0
2009-12-02 23:30:00,1.50439,1.50453,1.50401,1.50447,438600000.0
2009-12-02 23:45:00,1.50455,1.50467,1.5039,1.50422,636500000.0
2009-12-03 00:00:00,1.50419,1.50492,1.5039,1.50442,456500001.0
2009-12-03 00:15:00,1.50447,1.50476,1.50413,1.50439,471400002.0
2009-12-03 00:30:00,1.50444,1.5048,1.5042,1.5046,467400000.0
2009-12-03 00:45:00,1.50462,1.50482,1.50393,1.50458,553600000.0
2009-12-03 01:00:00,1.50468,1.50625,1.50451,1.50608,629600001.0
2009-12-03 01:15:00,1.50608,1.50655,1.50564,1.50594,559300000.0
2009-12-03 01:30:00,1.50616,1.50737,1.50566,1.50654,537600000.0
2009-12-03 01:45:00,1.50637,1.5071,1.50595,1.50635,578600002.0
2009-12-03 02:00:00,1.50638,1.50822,1.50625,1.50763,383300001.0
2009-12-03 02:15:00,1.50751,1.50796,1.50724,1.50747,296400000.0
2009-12-03 02:30:00,1.50754,1.50811,1.50704,1.50769,370100000.0
2009-12-03 02:45:00,1.50758,1.50811,1.5074,1.50761,367800000.0
2009-12-03 03:00:00,1.50759,1.5082,1.50746,1.50769,531900003.0
2009-12-03 03:15:00,1.50778,1.50825,1.50738,1.50819,376800000.0
2009-12-03 03:30:00,1.5083,1.50874,1.508,1.50849,416900000.0
2009-12-03 03:45:00,1.5085,1.50858,1.50759,1.50783,407300001.0
2009-12-03 04:00:00,1.50773,1.50846,1.5074,1.50793,1017800001.0
2009-12-03 04:15:00,1.50796,1.50819,1.50744,1.50802,811800000.0
2009-12-03 04:30:00,1.50776,1.50859,1.50761,1.50825,618800000.0
2009-12-03 04:45:00,1.50821,1.50935,1.50793,1.50865,826200002.0
2009-12-03 05:00:00,1.50857,1.50926,1.5084,1.50884,948800002.0
2009-12-03 05:15:00,1.50878,1.50957,1.50838,1.50924,598900000.0
2009-12-03 05:30:00,1.50905,1.50939,1.50855,1.50874,1004500002.0
2009-12-03 05:45:00,1.50884,1.50946,1.50842,1.50911,1055600002.0
2009-12-03 06:00:00,1.5094,1.50947,1.50826,1.50838,882100001.0
2009-12-03 06:15:00,1.50842,1.50884,1.50801,1.5084,834200002.0
2009-12-03 06:30:00,1.5087,1.50922,1.50832,1.50881,699900001.0
2009-12-03 06:45:00,1.50877,1.50906,1.50827,1.50847,562100000.0
2009-12-03 07:00:00,1.50857,1.50873,1.50791,1.50817,862600002.0
2009-12-03 07:15:00,1.50826,1.50874,1.50782,1.5085,651200000.0
2009-12-03 07:30:00,1.50846,1.50867,1.5075,1.50842,720000000.0
2009-12-03 07:45:00,1.50847,1.50863,1.5076,1.50793,777400001.0
2009-12-03 08:00:00,1.50793,1.50854,1.50735,1.50791,931200001.0
2009-12-03 08:15:00,1.50788,1.50919,1.50742,1.50903,952800002.0
2009-12-03 08:30:00,1.50911,1.50952,1.50862,1.50915,897200000.0
2009-12-03 08:45:00,1.50928,1.51113,1.50893,1.51052,718999999.0
2009-12-03 09:00:00,1.5105,1.51143,1.50996,1.5109,1253200002.0
2009-12-03 09:15:00,1.51078,1.51218,1.50999,1.51193,950600001.0
2009-12-03 09:30:00,1.51185,1.51272,1.51118,1.51138,1016400000.0
2009-12-03 09:45:00,1.51156,1.51219,1.51105,1.5114,1081800004.0
2009-12-03 10:00:00,1.51135,1.51168,1.51039,1.51056,977300001.0
2009-12-03 10:15:00,1.51066,1.51197,1.51033,1.51152,1013500000.0
2009-12-03 10:30:00,1.51154,1.5121,1.51083,1.51175,1032100000.0
2009-12-03 10:45:00,1.51174,1.51196,1.51045,1.51089,961799999.0
2009-12-03 11:00:00,1.51086,1.51113,1.50981,1.51047,1019400000.0
2009-12-03 11:15:00,1.51043,1.51099,1.50974,1.51034,971800002.0
2009-12-03 11:30:00,1.5104,1.51191,1.51012,1.51095,920800000.0
2009-12-03 11:45:00,1.51087,1.51197,1.51084,1.51165,1189100003.0
2009-12-03 12:00:00,1.51152,1.51199,1.51101,1.51174,1093600005.0
2009-12-03 12:15:00,1.51168,1.51313,1.511,1.5129,907900001.0
2009-12-03 12:30:00,1.51291,1.51336,1.51186,1.51307,728500002.0
2009-12-03 12:45:00,1.51307,1.51339,1.51105,1.51213,1100000002.0
2009-12-03 13:00:00,1.5121,1.51264,1.51151,1.51252,1011700001.0
2009-12-03 13:15:00,1.51252,1.51307,1.51184,1.5123,768000001.0
2009-12-03 13:30:00,1.5124,1.51304,1.51198,1.51255,713599999.0
2009-12-03 13:45:00,1.51264,1.51309,1.51178,1.51219,700000000.0
2009-12-03 14:00:00,1.51197,1.51261,1.51166,1.5122,810300003.0
2009-12-03 14:15:00,1.5119,1.51249,1.51095,1.51212,845600000.0
2009-12-03 14:30:00,1.51212,1.51254,1.51157,1.51205,798900000.0
2009-12-03 14:45:00,1.51206,1.51272,1.51135,1.51252,1060200001.0
2009-12-03 15:00:00,1.51253,1.51283,1.51098,1.51166,1025000000.0
2009-12-03 15:15:00,1.51186,1.51268,1.51143,1.51174,961299999.0
2009-12-03 15:30:00,1.51189,1.51398,1.50817,1.51107,1696699999.0
2009-12-03 15:45:00,1.51099,1.51187,1.50803,1.50874,1281600006.0
2009-12-03 16:00:00,1.50899,1.51075,1.50826,1.50926,1458700001.0
2009-12-03 16:15:00,1.50918,1.50939,1.50617,1.50699,1113700000.0
2009-12-03 16:30:00,1.50707,1.50921,1.50627,1.50858,1375600001.0
2009-12-03 16:45:00,1.50864,1.50975,1.50735,1.5076,1051400002.0
2009-12-03 17:00:00,1.50763,1.50784,1.50601,1.50708,1166600002.0
2009-12-03 17:15:00,1.50717,1.50797,1.50623,1.50782,1138200003.0
2009-12-03 17:30:00,1.50787,1.50841,1.50662,1.50717,913499999.0
2009-12-03 17:45:00,1.50716,1.50895,1.50683,1.50857,1272599999.0
2009-12-03 18:00:00,1.50869,1.50995,1.50825,1.50965,1075800000.0
2009-12-03 18:15:00,1.50966,1.5101,1.50862,1.50973,892800000.0
2009-12-03 18:30:00,1.50971,1.50978,1.50758,1.50834,953900002.0
2009-12-03 18:45:00,1.50839,1.50895,1.50725,1.50797,907900000.0
2009-12-03 19:00:00,1.50789,1.50819,1.50717,1.50778,672499999.0
2009-12-03 19:15:00,1.50768,1.5084,1.50736,1.50766,987900002.0
2009-12-03 19:30:00,1.50758,1.50805,1.50724,1.50777,635199999.0
2009-12-03 19:45:00,1.50793,1.50845,1.50752,1.50825,877300002.0
2009-12-03 20:00:00,1.50827,1.50849,1.50736,1.50741,630500000.0
2009-12-03 20:15:00,1.50741,1.50907,1.50741,1.50897,637500003.0
2009-12-03 20:30:00,1.50894,1.50939,1.50848,1.50925,679400002.0
2009-12-03 20:45:00,1.50911,1.50965,1.50877,1.509,508200000.0
2009-12-03 21:00:00,1.50902,1.50938,1.50826,1.50874,552700000.0
2009-12-03 21:15:00,1.50872,1.5091,1.50822,1.50887,616500000.0
2009-12-03 21:30:00,1.50869,1.50959,1.50837,1.5095,699100002.0
2009-12-03 21:45:00,1.50917,1.50978,1.50841,1.50897,814200002.0
2009-12-03 22:00:00,1.50867,1.50941,1.50865,1.5091,635800000.0
2009-12-03 22:15:00,1.50902,1.50951,1.50853,1.50874,855000000.0
2009-12-03 22:30:00,1.50872,1.50899,1.50808,1.50824,740100001.0
2009-12-03 22:45:00,1.50836,1.50842,1.50682,1.50714,1025900004.0
2009-12-03 23:00:00,1.50718,1.50752,1.50639,1.50702,881000000.0
2009-12-03 23:15:00,1.50695,1.50728,1.50638,1.50678,458900000.0
2009-12-03 23:30:00,1.50687,1.50699,1.50503,1.50509,573200001.0
2009-12-03 23:45:00,1.50522,1.50542,1.50422,1.50493,557600000.0
2009-12-04 00:00:00,1.50509,1.50519,1.50344,1.50436,501600000.0
2009-12-04 00:15:00,1.50427,1.50535,1.50391,1.50534,471500002.0
2009-12-04 00:30:00,1.50519,1.50604,1.50464,1.50497,436000000.0
2009-12-04 00:45:00,1.50499,1.50536,1.5042,1.50511,505600000.0
2009-12-04 01:00:00,1.50496,1.50561,1.50469,1.50555,655500000.0
2009-12-04 01:15:00,1.50548,1.50646,1.50506,1.50637,479100000.0
2009-12-04 01:30:00,1.50616,1.50671,1.50589,1.50663,526300000.0
2009-12-04 01:45:00,1.50657,1.50665,1.50566,1.5061,504500001.0
2009-12-04 02:00:00,1.50618,1.50629,1.50497,1.50528,351500000.0
2009-12-04 02:15:00,1.50529,1.50643,1.50465,1.50596,308500000.0
2009-12-04 02:30:00,1.50611,1.50612,1.50501,1.50523,422600001.0
2009-12-04 02:45:00,1.50535,1.50577,1.5046,1.50518,339900000.0
2009-12-04 03:00:00,1.50521,1.50584,1.50431,1.50533,353100000.0
2009-12-04 03:15:00,1.50534,1.50618,1.50506,1.50562,353700000.0
2009-12-04 03:30:00,1.5057,1.50591,1.50495,1.50558,406200000.0
2009-12-04 03:45:00,1.5057,1.50631,1.50528,1.50577,342599999.0
2009-12-04 04:00:00,1.50559,1.50598,1.50512,1.50574,928000000.0
2009-12-04 04:15:00,1.50586,1.50596,1.50514,1.5057,802500000.0
2009-12-04 04:30:00,1.50566,1.50613,1.50531,1.50574,701200000.0
2009-12-04 04:45:00,1.50584,1.50635,1.50524,1.50612,803100001.0
2009-12-04 05:00:00,1.50605,1.50657,1.50571,1.50604,948400002.0
2009-12-04 05:15:00,1.50608,1.50619,1.50515,1.50552,710300004.0
2009-12-04 05:30:00,1.50566,1.50603,1.50512,1.50587,1088400001.0
2009-12-04 05:45:00,1.50546,1.50647,1.5051,1.50595,1224600009.0
2009-12-04 06:00:00,1.50554,1.50604,1.50484,1.50524,952900003.0
2009-12-04 06:15:00,1.50527,1.50572,1.50504,1.50547,877200003.0
2009-12-04 06:30:00,1.50524,1.50568,1.50499,1.50553,735500001.0
2009-12-04 06:45:00,1.50558,1.50584,1.50514,1.5056,619300000.0
2009-12-04 07:00:00,1.50541,1.506,1.50525,1.50576,836799998.0
2009-12-04 07:15:00,1.50558,1.50575,1.50428,1.50472,615900000.0
2009-12-04 07:30:00,1.50475,1.5056,1.50452,1.50507,836000002.0
2009-12-04 07:45:00,1.50505,1.50536,1.50436,1.50497,881200003.0
2009-12-04 08:00:00,1.5048,1.50549,1.50425,1.50529,840500000.0
2009-12-04 08:15:00,1.50539,1.50558,1.50456,1.50523,931100002.0
2009-12-04 08:30:00,1.50526,1.50731,1.50492,1.50693,895900000.0
2009-12-04 08:45:00,1.5069,1.50715,1.50616,1.5068,749199999.0
2009-12-04 09:00:00,1.50687,1.50764,1.50644,1.50734,1145200001.0
2009-12-04 09:15:00,1.50732,1.50826,1.50657,1.50806,931400001.0
2009-12-04 09:30:00,1.50801,1.50911,1.50743,1.50858,973100002.0
2009-12-04 09:45:00,1.50857,1.50895,1.50768,1.50835,1033100001.0
2009-12-04 10:00:00,1.50834,1.50854,1.50695,1.50755,1008600004.0
2009-12-04 10:15:00,1.50753,1.50836,1.50642,1.50666,984800001.0
2009-12-04 10:30:00,1.50677,1.5072,1.50603,1.50643,1039300001.0
2009-12-04 10:45:00,1.50633,1.50693,1.50594,1.50685,940100000.0
2009-12-04 11:00:00,1.50666,1.50699,1.50596,1.50654,980700000.0
2009-12-04 11:15:00,1.50655,1.50683,1.50567,1.50602,930700002.0
2009-12-04 11:30:00,1.50607,1.50689,1.50559,1.50649,979899999.0
2009-12-04 11:45:00,1.50644,1.50749,1.50594,1.50675,1125600002.0
2009-12-04 12:00:00,1.5065,1.50706,1.50593,1.50664,1064400002.0
2009-12-04 12:15:00,1.50669,1.50707,1.50578,1.50611,906900000.0
2009-12-04 12:30:00,1.50588,1.50643,1.50551,1.50588,778800004.0
2009-12-04 12:45:00,1.50586,1.50635,1.5055,1.50605,883600001.0
2009-12-04 13:00:00,1.50594,1.50651,1.50563,1.5059,1162700004.0
2009-12-04 13:15:00,1.50587,1.50648,1.50569,1.50617,885700000.0
2009-12-04 13:30:00,1.50615,1.50697,1.50576,1.50645,774500000.0
2009-12-04 13:45:00,1.50622,1.50691,1.50574,1.50605,736900002.0
2009-12-04 14:00:00,1.50606,1.50768,1.50601,1.50703,861900003.0
2009-12-04 14:15:00,1.50704,1.50763,1.50655,1.50698,848800000.0
2009-12-04 14:30:00,1.50692,1.50759,1.50655,1.50722,703200000.0
2009-12-04 14:45:00,1.50719,1.50792,1.50655,1.50698,1021600001.0
2009-12-04 15:00:00,1.507,1.50709,1.50617,1.50675,954000000.0
2009-12-04 15:15:00,1.50678,1.5078,1.50468,1.50468,898799999.0
2009-12-04 15:30:00,1.50449,1.50765,1.49738,1.49898,1699800003.0
2009-12-04 15:45:00,1.49907,1.50041,1.49267,1.49427,1163000002.0
2009-12-04 16:00:00,1.49427,1.49638,1.49105,1.49507,1471700002.0
2009-12-04 16:15:00,1.495,1.49636,1.49368,1.49503,1197500002.0
2009-12-04 16:30:00,1.49498,1.49595,1.49384,1.49489,1340800002.0
2009-12-04 16:45:00,1.49488,1.49568,1.4942,1.49481,993400000.0
2009-12-04 17:00:00,1.49483,1.49505,1.49246,1.49414,1100400000.0
2009-12-04 17:15:00,1.49416,1.49449,1.49194,1.49226,1135100002.0
2009-12-04 17:30:00,1.49212,1.49241,1.49026,1.49088,909500000.0
2009-12-04 17:45:00,1.49082,1.49112,1.48843,1.48879,1254999999.0
2009-12-04 18:00:00,1.48877,1.49038,1.48793,1.48967,1152799999.0
2009-12-04 18:15:00,1.48968,1.4897,1.48711,1.48765,1055800000.0
2009-12-04 18:30:00,1.48751,1.48847,1.48683,1.48719,877500001.0
2009-12-04 18:45:00,1.48721,1.48861,1.48665,1.48824,1024300001.0
2009-12-04 19:00:00,1.48834,1.48922,1.48774,1.48833,717000000.0
2009-12-04 19:15:00,1.48822,1.48887,1.48753,1.48863,935200000.0
2009-12-04 19:30:00,1.48863,1.48961,1.48843,1.48905,749700003.0
2009-12-04 19:45:00,1.4891,1.48919,1.48815,1.48871,818300001.0
2009-12-04 20:00:00,1.48871,1.48894,1.48731,1.48749,857700006.0
2009-12-04 20:15:00,1.48745,1.48777,1.48578,1.48594,597200001.0
2009-12-04 20:30:00,1.48592,1.48611,1.4848,1.48543,688199999.0
2009-12-04 20:45:00,1.48537,1.48556,1.48317,1.48348,506600001.0
2009-12-04 21:00:00,1.48369,1.48406,1.48308,1.48353,601900002.0
2009-12-04 21:15:00,1.48356,1.48394,1.48299,1.48357,576300000.0
2009-12-04 21:30:00,1.48372,1.48452,1.48297,1.4831,701800001.0
2009-12-04 21:45:00,1.48314,1.48359,1.48188,1.4825,822200005.0
2009-12-04 22:00:00,1.48257,1.48424,1.48215,1.48391,721800000.0
2009-12-04 22:15:00,1.48401,1.48494,1.48321,1.48444,924800002.0
2009-12-04 22:30:00,1.48466,1.48477,1.48351,1.484,815000000.0
2009-12-04 22:45:00,1.48413,1.48462,1.48365,1.48432,1175800004.0
2009-12-04 23:00:00,1.48444,1.48531,1.48421,1.48496,962300003.0
2009-12-04 23:15:00,1.48503,1.48531,1.48466,1.48501,534400002.0
2009-12-04 23:30:00,1.48512,1.48518,1.48474,1.48496,547000001.0
2009-12-04 23:45:00,1.48497,1.48581,1.48482,1.48547,609300000.0
2009-12-07 00:00:00,1.48678,1.48704,1.48614,1.48645,825000000.0
2009-12-07 00:15:00,1.48646,1.48679,1.48633,1.48638,825000000.0
2009-12-07 00:30:00,1.4864,1.4864,1.48536,1.48599,825000000.0
2009-12-07 00:45:00,1.48597,1.48694,1.48561,1.48687,825000000.0
2009-12-07 01:00:00,1.4869,1.48727,1.48587,1.48604,825000000.0
2009-12-07 01:15:00,1.48602,1.487,1.48495,1.4868,825000000.0
2009-12-07 01:30:00,1.48679,1.48912,1.48671,1.48851,825000000.0
2009-12-07 01:45:00,1.48848,1.48946,1.48745,1.48752,825000000.0
2009-12-07 02:00:00,1.48705,1.48737,1.48575,1.48618,649500002.0
2009-12-07 02:15:00,1.4861,1.48714,1.48487,1.48689,516199999.0
2009-12-07 02:30:00,1.48682,1.48919,1.48666,1.48852,477700000.0
2009-12-07 02:45:00,1.48858,1.48949,1.48754,1.48765,648200000.0
2009-12-07 03:00:00,1.48755,1.48938,1.48746,1.48925,598200000.0
2009-12-07 03:15:00,1.48924,1.48925,1.48742,1.48846,434200000.0
2009-12-07 03:30:00,1.48841,1.4885,1.48766,1.48804,479300000.0
2009-12-07 03:45:00,1.48803,1.48841,1.48704,1.48719,479600000.0
2009-12-07 04:00:00,1.48713,1.48851,1.48669,1.4882,616200000.0
2009-12-07 04:15:00,1.48829,1.48934,1.48767,1.48909,453200000.0
2009-12-07 04:30:00,1.4891,1.48964,1.48887,1.48905,472900000.0
2009-12-07 04:45:00,1.48918,1.48937,1.48831,1.48892,950500004.0
2009-12-07 05:00:00,1.48885,1.48962,1.48843,1.48917,934600001.0
2009-12-07 05:15:00,1.4893,1.48949,1.48832,1.48863,874600001.0
2009-12-07 05:30:00,1.48871,1.48957,1.48792,1.48941,927400000.0
2009-12-07 05:45:00,1.48939,1.48961,1.48843,1.48884,717100002.0
2009-12-07 06:00:00,1.48893,1.48919,1.48836,1.48893,717099998.0
2009-12-07 06:15:00,1.48908,1.48947,1.48854,1.48932,644500000.0
2009-12-07 06:30:00,1.48925,1.48975,1.48878,1.48891,567600000.0
2009-12-07 06:45:00,1.48899,1.48934,1.48843,1.48866,574400000.0
2009-12-07 07:00:00,1.48854,1.48909,1.48846,1.48886,460200000.0
2009-12-07 07:15:00,1.48877,1.48962,1.48877,1.48899,614100000.0
2009-12-07 07:30:00,1.48926,1.49042,1.48866,1.48987,602500001.0
2009-12-07 07:45:00,1.48974,1.49004,1.488,1.48832,779100005.0
2009-12-07 08:00:00,1.48813,1.49016,1.48784,1.48981,751700002.0
2009-12-07 08:15:00,1.48978,1.49004,1.48854,1.48891,774300000.0
2009-12-07 08:30:00,1.48901,1.4898,1.48859,1.48909,1083800001.0
2009-12-07 08:45:00,1.48921,1.48945,1.4881,1.48852,737400000.0
2009-12-07 09:00:00,1.48849,1.48918,1.48699,1.48709,892700000.0
2009-12-07 09:15:00,1.48718,1.48757,1.48595,1.48711,934800000.0
2009-12-07 09:30:00,1.48717,1.48784,1.48657,1.48766,980000000.0
2009-12-07 09:45:00,1.48769,1.488,1.48695,1.48743,1184800004.0
2009-12-07 10:00:00,1.48744,1.48755,1.48463,1.48524,1233299999.0
2009-12-07 10:15:00,1.48499,1.48547,1.48397,1.48428,936899999.0
2009-12-07 10:30:00,1.48424,1.48436,1.47834,1.47998,1153700003.0
2009-12-07 10:45:00,1.47996,1.48044,1.4766,1.47679,1231100003.0
2009-12-07 11:00:00,1.47659,1.47838,1.47535,1.47805,947600000.0
2009-12-07 11:15:00,1.47804,1.47938,1.47771,1.47925,1356900003.0
2009-12-07 11:30:00,1.47919,1.48,1.47868,1.47968,1188600002.0
2009-12-07 11:45:00,1.47966,1.48078,1.47898,1.48035,1496400005.0
2009-12-07 12:00:00,1.48036,1.48091,1.47901,1.48057,1193700001.0
2009-12-07 12:15:00,1.48054,1.48199,1.48017,1.48115,1639200000.0
2009-12-07 12:30:00,1.48135,1.48303,1.4813,1.48138,1038600000.0
2009-12-07 12:45:00,1.48164,1.48209,1.48051,1.48075,932300000.0
2009-12-07 13:00:00,1.48072,1.48127,1.47995,1.48089,1007900000.0
2009-12-07 13:15:00,1.4808,1.48091,1.47984,1.48015,814300000.0
2009-12-07 13:30:00,1.48016,1.48091,1.47954,1.47998,875399998.0
2009-12-07 13:45:00,1.47991,1.47995,1.47875,1.47942,778099999.0
2009-12-07 14:00:00,1.47947,1.47971,1.47846,1.47878,731300003.0
2009-12-07 14:15:00,1.479,1.47947,1.47774,1.47803,828200002.0
2009-12-07 14:30:00,1.47826,1.47928,1.47776,1.47871,722000000.0
2009-12-07 14:45:00,1.47851,1.48037,1.47843,1.47914,1015200000.0
2009-12-07 15:00:00,1.47914,1.4794,1.47788,1.47849,975300002.0
2009-12-07 15:15:00,1.47855,1.47998,1.47828,1.47981,676700000.0
2009-12-07 15:30:00,1.47959,1.48138,1.47927,1.48121,900400002.0
2009-12-07 15:45:00,1.48149,1.48168,1.47971,1.47986,1065900004.0
2009-12-07 16:00:00,1.48007,1.48048,1.47829,1.47897,1037400002.0
2009-12-07 16:15:00,1.47892,1.48065,1.47823,1.47823,1002100002.0
2009-12-07 16:30:00,1.47854,1.48086,1.47815,1.48042,909800000.0
2009-12-07 16:45:00,1.48039,1.48212,1.48029,1.48098,993800001.0
2009-12-07 17:00:00,1.48096,1.48134,1.47904,1.48024,955900000.0
2009-12-07 17:15:00,1.48011,1.48289,1.47935,1.48289,1186400004.0
2009-12-07 17:30:00,1.48307,1.48409,1.48233,1.48302,995800000.0
2009-12-07 17:45:00,1.48302,1.48333,1.48233,1.48271,944900001.0
2009-12-07 18:00:00,1.48271,1.48298,1.48096,1.48179,997900000.0
2009-12-07 18:15:00,1.48178,1.48277,1.48131,1.48184,992700000.0
2009-12-07 18:30:00,1.48184,1.48259,1.48154,1.48182,1100300006.0
2009-12-07 18:45:00,1.48184,1.48257,1.48096,1.48175,1167600003.0
2009-12-07 19:00:00,1.48179,1.48193,1.48003,1.48069,717000001.0
2009-12-07 19:15:00,1.48062,1.48074,1.47916,1.48044,1007300001.0
2009-12-07 19:30:00,1.48043,1.48818,1.48011,1.48444,983200001.0
2009-12-07 19:45:00,1.48439,1.48676,1.4837,1.48452,767300000.0
2009-12-07 20:00:00,1.48453,1.48648,1.48438,1.48607,831300001.0
2009-12-07 20:15:00,1.48628,1.48891,1.48599,1.48839,747800000.0
2009-12-07 20:30:00,1.48834,1.48849,1.48655,1.48668,654000000.0
2009-12-07 20:45:00,1.48669,1.487,1.48516,1.48575,762800000.0
2009-12-07 21:00:00,1.48577,1.48598,1.48475,1.48498,591800000.0
2009-12-07 21:15:00,1.4851,1.4857,1.48287,1.48352,772600002.0
2009-12-07 21:30:00,1.48348,1.48348,1.48118,1.48141,814700000.0
2009-12-07 21:45:00,1.48127,1.48227,1.48077,1.48197,968100002.0
2009-12-07 22:00:00,1.48207,1.48267,1.48133,1.48193,1061800001.0
2009-12-07 22:15:00,1.48193,1.48244,1.48079,1.48104,1075700002.0
2009-12-07 22:30:00,1.48112,1.48206,1.48074,1.48182,727900001.0
2009-12-07 22:45:00,1.48183,1.48194,1.48025,1.48112,966600003.0
2009-12-07 23:00:00,1.48115,1.48198,1.4809,1.48165,796400003.0
2009-12-07 23:15:00,1.48164,1.48215,1.48128,1.48186,677499999.0
2009-12-07 23:30:00,1.48185,1.48257,1.48179,1.48207,884000000.0
2009-12-07 23:45:00,1.48204,1.48266,1.48172,1.48235,956800000.0
2009-12-08 00:00:00,1.48231,1.48293,1.48214,1.48248,351100000.0
2009-12-08 00:15:00,1.4824,1.48286,1.4823,1.48262,359900000.0
2009-12-08 00:30:00,1.48259,1.48275,1.48176,1.48185,376100000.0
2009-12-08 00:45:00,1.48208,1.48315,1.48164,1.48256,373799999.0
2009-12-08 01:00:00,1.48256,1.48331,1.4823,1.4831,433499999.0
2009-12-08 01:15:00,1.4832,1.48336,1.48288,1.48327,379900000.0
2009-12-08 01:30:00,1.48332,1.48438,1.4831,1.48367,350799999.0
2009-12-08 01:45:00,1.48388,1.48448,1.48346,1.48371,370000000.0
2009-12-08 02:00:00,1.48353,1.48361,1.48173,1.48215,491800000.0
2009-12-08 02:15:00,1.48207,1.48357,1.48186,1.48338,463499999.0
2009-12-08 02:30:00,1.48332,1.48601,1.48301,1.48573,489500000.0
2009-12-08 02:45:00,1.48576,1.48593,1.48464,1.48532,605600000.0
2009-12-08 03:00:00,1.48515,1.48536,1.48406,1.48452,608300002.0
2009-12-08 03:15:00,1.48462,1.48595,1.48443,1.48584,445200000.0
2009-12-08 03:30:00,1.48609,1.48652,1.48553,1.48597,413800000.0
2009-12-08 03:45:00,1.48597,1.48609,1.4848,1.48505,667700003.0
2009-12-08 04:00:00,1.48506,1.48523,1.48328,1.48399,624600002.0
2009-12-08 04:15:00,1.48402,1.48439,1.48352,1.48361,474800000.0
2009-12-08 04:30:00,1.48343,1.48376,1.48227,1.48308,524700002.0
2009-12-08 04:45:00,1.48309,1.48412,1.48247,1.48384,847900001.0
2009-12-08 05:00:00,1.48394,1.4841,1.48277,1.48349,965600000.0
2009-12-08 05:15:00,1.48342,1.48448,1.4832,1.48403,734800001.0
2009-12-08 05:30:00,1.48387,1.48427,1.48314,1.48385,867600000.0
2009-12-08 05:45:00,1.48388,1.4848,1.48332,1.48409,800400003.0
2009-12-08 06:00:00,1.48378,1.48456,1.48362,1.48415,731999999.0
2009-12-08 06:15:00,1.48409,1.48425,1.48354,1.48388,575300000.0
2009-12-08 06:30:00,1.48397,1.484,1.48299,1.48336,716600004.0
2009-12-08 06:45:00,1.48333,1.48458,1.48292,1.48408,627700001.0
2009-12-08 07:00:00,1.4842,1.48502,1.4838,1.48454,617000003.0
2009-12-08 07:15:00,1.48456,1.48473,1.48301,1.48345,630100001.0
2009-12-08 07:30:00,1.4834,1.48356,1.48244,1.48312,568400000.0
2009-12-08 07:45:00,1.48292,1.48516,1.48291,1.48421,805900002.0
2009-12-08 08:00:00,1.48417,1.48535,1.48375,1.48395,764500000.0
2009-12-08 08:15:00,1.4839,1.4841,1.48216,1.48265,695100001.0
2009-12-08 08:30:00,1.48284,1.48401,1.4822,1.48383,1020000000.0
2009-12-08 08:45:00,1.48389,1.48434,1.48306,1.48363,725300002.0
2009-12-08 09:00:00,1.48356,1.48407,1.48204,1.48289,918500000.0
2009-12-08 09:15:00,1.48289,1.48305,1.48124,1.48187,908600002.0
2009-12-08 09:30:00,1.48185,1.48266,1.48093,1.48178,1046300001.0
2009-12-08 09:45:00,1.48166,1.48226,1.47922,1.47939,1094300003.0
2009-12-08 10:00:00,1.47935,1.48057,1.47794,1.48011,1285200002.0
2009-12-08 10:15:00,1.48026,1.48156,1.47995,1.48151,917100000.0
2009-12-08 10:30:00,1.48159,1.48286,1.48104,1.48151,1101900000.0
2009-12-08 10:45:00,1.48152,1.48202,1.48064,1.48174,1154600001.0
2009-12-08 11:00:00,1.4818,1.48268,1.48098,1.48185,951000000.0
2009-12-08 11:15:00,1.482,1.48368,1.48155,1.48276,1289500002.0
2009-12-08 11:30:00,1.48253,1.48509,1.48223,1.4847,1165600000.0
2009-12-08 11:45:00,1.48462,1.48485,1.48344,1.48433,1355600001.0
2009-12-08 12:00:00,1.48431,1.4864,1.48427,1.48529,1140100001.0
2009-12-08 12:15:00,1.48526,1.48587,1.48423,1.48479,1784700001.0
2009-12-08 12:30:00,1.48444,1.48498,1.48346,1.48436,979600001.0
2009-12-08 12:45:00,1.48437,1.48457,1.48254,1.48365,1169800000.0
2009-12-08 13:00:00,1.48366,1.48378,1.48171,1.48234,973800001.0
2009-12-08 13:15:00,1.48227,1.48257,1.48055,1.48094,799500002.0
2009-12-08 13:30:00,1.48086,1.48148,1.47944,1.48046,836900002.0
2009-12-08 13:45:00,1.48049,1.48068,1.47915,1.47934,1050700003.0
2009-12-08 14:00:00,1.47916,1.47985,1.47753,1.47961,706500001.0
2009-12-08 14:15:00,1.47945,1.48125,1.47908,1.47964,803200002.0
2009-12-08 14:30:00,1.47966,1.48024,1.47734,1.47899,896700004.0
2009-12-08 14:45:00,1.47921,1.47996,1.47793,1.47882,1013300001.0
2009-12-08 15:00:00,1.47892,1.47915,1.47707,1.4774,860600000.0
2009-12-08 15:15:00,1.47721,1.47762,1.47349,1.47374,785700001.0
2009-12-08 15:30:00,1.47374,1.47517,1.47254,1.47448,831500001.0
2009-12-08 15:45:00,1.47442,1.47613,1.474,1.47563,1036800002.0
2009-12-08 16:00:00,1.47555,1.47667,1.47405,1.47625,1098600000.0
2009-12-08 16:15:00,1.47636,1.47757,1.47574,1.4768,1045500005.0
2009-12-08 16:30:00,1.47686,1.47694,1.47473,1.47519,912399999.0
2009-12-08 16:45:00,1.47509,1.47701,1.47434,1.47664,986000000.0
2009-12-08 17:00:00,1.47664,1.47693,1.47507,1.47547,1103800004.0
2009-12-08 17:15:00,1.47541,1.47618,1.47447,1.47565,1069400000.0
2009-12-08 17:30:00,1.47583,1.4763,1.47464,1.47505,1056100000.0
2009-12-08 17:45:00,1.47512,1.47524,1.47279,1.47341,1114300003.0
2009-12-08 18:00:00,1.47343,1.4753,1.47305,1.4743,1056400002.0
2009-12-08 18:15:00,1.47432,1.47432,1.47207,1.47379,907500002.0
2009-12-08 18:30:00,1.47385,1.47457,1.47274,1.47387,1011100001.0
2009-12-08 18:45:00,1.47393,1.47447,1.47304,1.47395,1349800001.0
2009-12-08 19:00:00,1.47385,1.47432,1.47287,1.47298,717400000.0
2009-12-08 19:15:00,1.47295,1.4736,1.47197,1.47241,922799998.0
2009-12-08 19:30:00,1.47243,1.47274,1.47126,1.47231,877300001.0
2009-12-08 19:45:00,1.47213,1.4726,1.47086,1.47195,892000002.0
2009-12-08 20:00:00,1.47189,1.47253,1.47035,1.47099,814600000.0
2009-12-08 20:15:00,1.47102,1.47167,1.46912,1.46989,869100002.0
2009-12-08 20:30:00,1.4698,1.47068,1.46937,1.46979,608000000.0
2009-12-08 20:45:00,1.46984,1.47066,1.46909,1.46971,801600000.0
2009-12-08 21:00:00,1.46963,1.47057,1.46865,1.47057,644600001.0
2009-12-08 21:15:00,1.47067,1.4708,1.46879,1.46941,735300001.0
2009-12-08 21:30:00,1.46959,1.47038,1.46893,1.46922,873900003.0
2009-12-08 21:45:00,1.46932,1.46988,1.4679,1.46824,947500002.0
2009-12-08 22:00:00,1.46827,1.46948,1.46801,1.4694,981200000.0
2009-12-08 22:15:00,1.4694,1.46994,1.46881,1.46976,994500001.0
2009-12-08 22:30:00,1.46975,1.47008,1.46904,1.46994,624100001.0
2009-12-08 22:45:00,1.46995,1.47033,1.46944,1.47014,943400002.0
2009-12-08 23:00:00,1.47004,1.47025,1.46923,1.46949,804600001.0
2009-12-08 23:15:00,1.46949,1.471,1.46932,1.47088,659199999.0
2009-12-08 23:30:00,1.4709,1.4712,1.47012,1.47038,824199998.0
2009-12-08 23:45:00,1.47035,1.47061,1.46961,1.47012,1038200000.0
2009-12-09 00:00:00,1.4701,1.47048,1.46938,1.47046,378500000.0
2009-12-09 00:15:00,1.47049,1.47076,1.47022,1.47061,403100000.0
2009-12-09 00:30:00,1.47054,1.47089,1.4704,1.47086,337799999.0
2009-12-09 00:45:00,1.47062,1.4711,1.46952,1.47027,360900000.0
2009-12-09 01:00:00,1.47025,1.47146,1.4701,1.47057,321800000.0
2009-12-09 01:15:00,1.4704,1.47063,1.46806,1.46849,354200001.0
2009-12-09 01:30:00,1.46837,1.46989,1.46699,1.46979,458000000.0
2009-12-09 01:45:00,1.4698,1.47009,1.46845,1.46909,357299999.0
2009-12-09 02:00:00,1.46904,1.46946,1.46806,1.46822,524400000.0
2009-12-09 02:15:00,1.46816,1.47096,1.46787,1.47039,522800001.0
2009-12-09 02:30:00,1.47047,1.47133,1.46998,1.47087,486700000.0
2009-12-09 02:45:00,1.47125,1.47137,1.46984,1.47078,612499998.0
2009-12-09 03:00:00,1.47055,1.47106,1.46884,1.46994,650500002.0
2009-12-09 03:15:00,1.47022,1.47315,1.46996,1.47307,433399999.0
2009-12-09 03:30:00,1.47317,1.47335,1.47226,1.47266,378900001.0
2009-12-09 03:45:00,1.47249,1.47269,1.47134,1.47202,533300002.0
2009-12-09 04:00:00,1.47186,1.47272,1.47165,1.47194,622800001.0
2009-12-09 04:15:00,1.47199,1.47314,1.47168,1.47312,511100002.0
2009-12-09 04:30:00,1.47298,1.47318,1.47229,1.47259,498000002.0
2009-12-09 04:45:00,1.47289,1.47337,1.47253,1.47324,909800000.0
2009-12-09 05:00:00,1.47304,1.47352,1.47232,1.47345,900400000.0
2009-12-09 05:15:00,1.47338,1.47352,1.47293,1.47335,778600001.0
2009-12-09 05:30:00,1.47317,1.47337,1.47223,1.47303,963200003.0
2009-12-09 05:45:00,1.47317,1.47358,1.47257,1.47313,674900000.0
2009-12-09 06:00:00,1.47297,1.47321,1.47212,1.47255,700500002.0
2009-12-09 06:15:00,1.47258,1.47267,1.47191,1.47198,654100002.0
2009-12-09 06:30:00,1.47188,1.47271,1.47182,1.47239,578800000.0
2009-12-09 06:45:00,1.47243,1.4731,1.47184,1.47226,634799999.0
2009-12-09 07:00:00,1.47199,1.47296,1.47192,1.47261,533000002.0
2009-12-09 07:15:00,1.47261,1.47341,1.47233,1.47315,672200003.0
2009-12-09 07:30:00,1.473,1.47326,1.47213,1.47237,659800002.0
2009-12-09 07:45:00,1.47227,1.47352,1.47209,1.47281,687500000.0
2009-12-09 08:00:00,1.47274,1.47314,1.47194,1.47252,732200002.0
2009-12-09 08:15:00,1.47247,1.47276,1.46987,1.47018,693600001.0
2009-12-09 08:30:00,1.47009,1.4707,1.46937,1.47033,1024700003.0
2009-12-09 08:45:00,1.4703,1.47127,1.46931,1.46974,718200000.0
2009-12-09 09:00:00,1.46977,1.47107,1.46885,1.47097,976400000.0
2009-12-09 09:15:00,1.47095,1.47244,1.47042,1.47127,900100000.0
2009-12-09 09:30:00,1.47126,1.47282,1.47096,1.47198,952200000.0
2009-12-09 09:45:00,1.47204,1.4721,1.47065,1.47123,1074300000.0
2009-12-09 10:00:00,1.47125,1.47348,1.47088,1.47211,1282600002.0
2009-12-09 10:15:00,1.47224,1.47413,1.47182,1.47402,937499999.0
2009-12-09 10:30:00,1.47401,1.47418,1.47164,1.47204,1093400001.0
2009-12-09 10:45:00,1.47202,1.47496,1.47162,1.47414,1225800001.0
2009-12-09 11:00:00,1.47414,1.47444,1.47241,1.47345,1001000000.0
2009-12-09 11:15:00,1.47343,1.47604,1.47292,1.47408,1460300001.0
2009-12-09 11:30:00,1.47394,1.47664,1.47373,1.47568,1134000001.0
2009-12-09 11:45:00,1.47564,1.47639,1.47483,1.47515,1436200002.0
2009-12-09 12:00:00,1.47534,1.47698,1.47467,1.47687,1182600001.0
2009-12-09 12:15:00,1.47672,1.47697,1.47582,1.4767,1743100001.0
2009-12-09 12:30:00,1.47668,1.47809,1.47622,1.47698,975299999.0
2009-12-09 12:45:00,1.47697,1.47736,1.47597,1.47655,994400000.0
2009-12-09 13:00:00,1.47661,1.47677,1.47475,1.47505,1034800000.0
2009-12-09 13:15:00,1.47502,1.47567,1.47405,1.47451,884600005.0
2009-12-09 13:30:00,1.47454,1.47583,1.47413,1.47516,860500001.0
2009-12-09 13:45:00,1.47514,1.47526,1.47403,1.47468,745700000.0
2009-12-09 14:00:00,1.47472,1.47549,1.47392,1.47437,811900000.0
2009-12-09 14:15:00,1.47458,1.4747,1.47318,1.47373,750800000.0
2009-12-09 14:30:00,1.47372,1.47428,1.47258,1.47362,850300002.0
2009-12-09 14:45:00,1.47363,1.4739,1.47154,1.47249,1049900003.0
2009-12-09 15:00:00,1.47256,1.47735,1.47224,1.47641,831100000.0
2009-12-09 15:15:00,1.47679,1.47716,1.47403,1.47426,741900000.0
2009-12-09 15:30:00,1.47414,1.47487,1.4728,1.4743,998900002.0
2009-12-09 15:45:00,1.47432,1.47624,1.47243,1.47243,1045900001.0
2009-12-09 16:00:00,1.4726,1.47361,1.46967,1.4707,1044500000.0
2009-12-09 16:15:00,1.47101,1.47259,1.47062,1.47205,972500000.0
2009-12-09 16:30:00,1.47199,1.47243,1.4699,1.47063,938700001.0
2009-12-09 16:45:00,1.47066,1.47291,1.4702,1.47136,1094600004.0
2009-12-09 17:00:00,1.47129,1.47353,1.47086,1.47206,1003299999.0
2009-12-09 17:15:00,1.47195,1.47248,1.47123,1.47202,1117400002.0
2009-12-09 17:30:00,1.47204,1.47284,1.47075,1.47247,1092000002.0
2009-12-09 17:45:00,1.47256,1.47549,1.47218,1.47436,1242800006.0
2009-12-09 18:00:00,1.47434,1.4748,1.47255,1.47304,1059200002.0
2009-12-09 18:15:00,1.47315,1.47367,1.47188,1.47188,1031100002.0
2009-12-09 18:30:00,1.47189,1.47259,1.47112,1.47185,966100002.0
2009-12-09 18:45:00,1.47173,1.47295,1.47097,1.47216,1218300001.0
2009-12-09 19:00:00,1.47236,1.47245,1.47017,1.47021,696700000.0
2009-12-09 19:15:00,1.4702,1.47023,1.46844,1.46982,948900001.0
2009-12-09 19:30:00,1.4698,1.47097,1.46906,1.46916,1074300006.0
2009-12-09 19:45:00,1.46907,1.47004,1.46873,1.46939,936300004.0
2009-12-09 20:00:00,1.46934,1.46952,1.46717,1.46933,828700000.0
2009-12-09 20:15:00,1.46946,1.46998,1.46827,1.46911,754000000.0
2009-12-09 20:30:00,1.46892,1.46933,1.46737,1.46773,634000001.0
2009-12-09 20:45:00,1.46794,1.46863,1.46735,1.46796,783899999.0
2009-12-09 21:00:00,1.46808,1.46939,1.46776,1.46877,655100001.0
2009-12-09 21:15:00,1.46892,1.47014,1.46814,1.46974,775400000.0
2009-12-09 21:30:00,1.4695,1.47215,1.46934,1.47153,859399999.0
2009-12-09 21:45:00,1.47154,1.47206,1.47087,1.47142,821400000.0
2009-12-09 22:00:00,1.47123,1.47376,1.47111,1.47324,1124300005.0
2009-12-09 22:15:00,1.4735,1.47376,1.47231,1.47265,989500000.0
2009-12-09 22:30:00,1.47259,1.47352,1.47213,1.4735,645800000.0
2009-12-09 22:45:00,1.47341,1.47372,1.47255,1.47284,889400001.0
2009-12-09 23:00:00,1.47283,1.47337,1.47237,1.47252,822800001.0
2009-12-09 23:15:00,1.47255,1.47296,1.47222,1.47273,675200003.0
2009-12-09 23:30:00,1.47273,1.47292,1.47231,1.47257,930700003.0
2009-12-09 23:45:00,1.47247,1.47271,1.47183,1.47242,1028200000.0
2009-12-10 00:00:00,1.47226,1.47338,1.47215,1.47336,440000002.0
2009-12-10 00:15:00,1.47334,1.47395,1.47306,1.47392,410800000.0
2009-12-10 00:30:00,1.47403,1.47415,1.47349,1.47364,373300000.0
2009-12-10 00:45:00,1.47362,1.47388,1.47324,1.47385,423600001.0
2009-12-10 01:00:00,1.47386,1.4739,1.47314,1.47359,304000000.0
2009-12-10 01:15:00,1.47372,1.47388,1.47313,1.47341,350000000.0
2009-12-10 01:30:00,1.47342,1.47366,1.47308,1.47337,411100000.0
2009-12-10 01:45:00,1.47323,1.47393,1.47299,1.47346,406800003.0
2009-12-10 02:00:00,1.47356,1.47384,1.47302,1.47365,544600000.0
2009-12-10 02:15:00,1.47354,1.47448,1.47334,1.47439,482800000.0
2009-12-10 02:30:00,1.47425,1.47591,1.47425,1.47531,522800002.0
2009-12-10 02:45:00,1.47549,1.47581,1.47389,1.47389,670700003.0
2009-12-10 03:00:00,1.47367,1.47499,1.47362,1.47448,538700000.0
2009-12-10 03:15:00,1.47454,1.47487,1.47385,1.47396,431100003.0
2009-12-10 03:30:00,1.47429,1.47433,1.47345,1.47417,418200000.0
2009-12-10 03:45:00,1.47412,1.47414,1.47313,1.47339,494300000.0
2009-12-10 04:00:00,1.47332,1.47397,1.47301,1.47392,587300000.0
2009-12-10 04:15:00,1.47373,1.47418,1.47317,1.47408,434600000.0
2009-12-10 04:30:00,1.4738,1.47407,1.47316,1.47366,487000000.0
2009-12-10 04:45:00,1.47381,1.47459,1.47324,1.47366,875600001.0
2009-12-10 05:00:00,1.47345,1.47391,1.47315,1.47375,1035400001.0
2009-12-10 05:15:00,1.47379,1.47438,1.47344,1.47415,721799999.0
2009-12-10 05:30:00,1.47382,1.47446,1.47313,1.47341,919899998.0
2009-12-10 05:45:00,1.47358,1.47367,1.47239,1.47285,715500001.0
2009-12-10 06:00:00,1.47271,1.47329,1.47165,1.47185,781400002.0
2009-12-10 06:15:00,1.4718,1.47215,1.47066,1.4711,616400001.0
2009-12-10 06:30:00,1.47108,1.47139,1.46953,1.47022,650100000.0
2009-12-10 06:45:00,1.47015,1.47123,1.46977,1.47109,592900000.0
2009-12-10 07:00:00,1.47112,1.47175,1.47032,1.47132,477900000.0
2009-12-10 07:15:00,1.47134,1.47176,1.46991,1.47062,645700000.0
2009-12-10 07:30:00,1.4707,1.47145,1.46977,1.47133,591599999.0
2009-12-10 07:45:00,1.47129,1.47133,1.46986,1.46994,651099999.0
2009-12-10 08:00:00,1.47004,1.47153,1.46992,1.471,726800000.0
2009-12-10 08:15:00,1.47112,1.47179,1.47065,1.47114,698500000.0
2009-12-10 08:30:00,1.47115,1.47206,1.47081,1.47182,998800001.0
2009-12-10 08:45:00,1.47166,1.47238,1.47091,1.47193,679800000.0
2009-12-10 09:00:00,1.47182,1.47372,1.47165,1.47357,1003800002.0
2009-12-10 09:15:00,1.47341,1.47356,1.47204,1.47253,921300000.0
2009-12-10 09:30:00,1.47256,1.47278,1.47073,1.47096,1025899999.0
2009-12-10 09:45:00,1.47089,1.47165,1.46996,1.47049,1027100001.0
2009-12-10 10:00:00,1.47043,1.47218,1.46899,1.47113,1240799999.0
2009-12-10 10:15:00,1.47117,1.47139,1.46927,1.47018,1045100004.0
2009-12-10 10:30:00,1.47046,1.47166,1.46827,1.47079,1024800000.0
2009-12-10 10:45:00,1.47089,1.47257,1.47054,1.47168,1179200000.0
2009-12-10 11:00:00,1.47166,1.47195,1.46986,1.47069,1126400002.0
2009-12-10 11:15:00,1.47072,1.47168,1.47012,1.47116,1314400002.0
2009-12-10 11:30:00,1.47121,1.47199,1.47056,1.47148,1325800003.0
2009-12-10 11:45:00,1.47139,1.47199,1.47041,1.47109,1388900000.0
2009-12-10 12:00:00,1.47099,1.47327,1.47077,1.47259,1156199999.0
2009-12-10 12:15:00,1.47275,1.4738,1.47223,1.47318,1768100002.0
2009-12-10 12:30:00,1.47313,1.47397,1.47202,1.4738,978300004.0
2009-12-10 12:45:00,1.47385,1.47408,1.47293,1.47383,1033000001.0
2009-12-10 13:00:00,1.47406,1.4747,1.47308,1.47339,1058700000.0
2009-12-10 13:15:00,1.47332,1.47471,1.4724,1.47444,894900002.0
2009-12-10 13:30:00,1.47432,1.47478,1.47355,1.47416,858000002.0
2009-12-10 13:45:00,1.47428,1.47458,1.47332,1.47345,826800003.0
2009-12-10 14:00:00,1.47353,1.47404,1.47187,1.47231,645800001.0
2009-12-10 14:15:00,1.47252,1.47343,1.47223,1.47291,762600000.0
2009-12-10 14:30:00,1.47314,1.4738,1.47226,1.47297,800200001.0
2009-12-10 14:45:00,1.47293,1.47338,1.47253,1.47285,953300000.0
2009-12-10 15:00:00,1.47287,1.47361,1.47224,1.47266,890900001.0
2009-12-10 15:15:00,1.47255,1.47316,1.47197,1.4723,677100000.0
2009-12-10 15:30:00,1.47228,1.47542,1.47192,1.47378,882999999.0
2009-12-10 15:45:00,1.47387,1.47446,1.47293,1.47385,971600000.0
2009-12-10 16:00:00,1.47386,1.47589,1.47356,1.47553,1012500001.0
2009-12-10 16:15:00,1.4756,1.47597,1.47408,1.47489,1026600001.0
2009-12-10 16:30:00,1.47474,1.47563,1.47397,1.47437,889100001.0
2009-12-10 16:45:00,1.47436,1.47558,1.47395,1.47416,1065500003.0
2009-12-10 17:00:00,1.47419,1.47437,1.4719,1.47217,977100000.0
2009-12-10 17:15:00,1.47213,1.47256,1.47025,1.47178,1050800003.0
2009-12-10 17:30:00,1.47175,1.47259,1.47045,1.47082,1030200002.0
2009-12-10 17:45:00,1.47099,1.47203,1.4702,1.47183,1094400002.0
2009-12-10 18:00:00,1.47181,1.47215,1.46997,1.47187,968499999.0
2009-12-10 18:15:00,1.47189,1.47307,1.47133,1.47164,908900000.0
2009-12-10 18:30:00,1.47161,1.47227,1.47088,1.47186,928900001.0
2009-12-10 18:45:00,1.47184,1.47259,1.47094,1.47124,1262800002.0
2009-12-10 19:00:00,1.47145,1.47204,1.47076,1.47113,810900000.0
2009-12-10 19:15:00,1.47113,1.4713,1.47032,1.47048,960199999.0
2009-12-10 19:30:00,1.47052,1.47072,1.46984,1.47004,886699999.0
2009-12-10 19:45:00,1.47,1.47136,1.46966,1.47077,862800001.0
2009-12-10 20:00:00,1.47079,1.47115,1.46909,1.46945,839600003.0
2009-12-10 20:15:00,1.46948,1.47061,1.4692,1.47027,783200000.0
2009-12-10 20:30:00,1.47008,1.4713,1.46986,1.47064,633900002.0
2009-12-10 20:45:00,1.47066,1.47181,1.47009,1.47153,772500001.0
2009-12-10 21:00:00,1.47158,1.47262,1.47108,1.47207,615300002.0
2009-12-10 21:15:00,1.472,1.47318,1.47171,1.47273,684600002.0
2009-12-10 21:30:00,1.47251,1.47289,1.47152,1.47204,873500004.0
2009-12-10 21:45:00,1.47208,1.47247,1.47127,1.47182,911900001.0
2009-12-10 22:00:00,1.4718,1.47296,1.47153,1.47236,1077600001.0
2009-12-10 22:15:00,1.47238,1.47284,1.47189,1.472,953400001.0
2009-12-10 22:30:00,1.47214,1.47248,1.47175,1.47235,660099999.0
2009-12-10 22:45:00,1.47231,1.47318,1.4718,1.47287,882800000.0
2009-12-10 23:00:00,1.47285,1.4732,1.4726,1.47314,825600001.0
2009-12-10 23:15:00,1.47317,1.47339,1.47273,1.47296,677800000.0
2009-12-10 23:30:00,1.4729,1.47349,1.47262,1.47329,900300003.0
2009-12-10 23:45:00,1.47299,1.47348,1.47241,1.47299,943100001.0
2009-12-11 00:00:00,1.47289,1.47329,1.47253,1.47318,327400000.0
2009-12-11 00:15:00,1.47317,1.47333,1.47236,1.47274,390400000.0
2009-12-11 00:30:00,1.47283,1.47355,1.47238,1.47314,387100002.0
2009-12-11 00:45:00,1.47307,1.47341,1.47285,1.473,367300001.0
2009-12-11 01:00:00,1.47303,1.47312,1.4721,1.4727,351299999.0
2009-12-11 01:15:00,1.47268,1.47284,1.47205,1.47276,440000001.0
2009-12-11 01:30:00,1.47238,1.4732,1.47234,1.47281,322100000.0
2009-12-11 01:45:00,1.47302,1.47309,1.4723,1.47275,343000000.0
2009-12-11 02:00:00,1.47285,1.47319,1.47243,1.47276,542300000.0
2009-12-11 02:15:00,1.47273,1.47336,1.47243,1.47311,498800000.0
2009-12-11 02:30:00,1.47307,1.4734,1.47276,1.4731,491800000.0
2009-12-11 02:45:00,1.47308,1.47311,1.47209,1.47306,605400000.0
2009-12-11 03:00:00,1.47294,1.47322,1.47167,1.47212,520100000.0
2009-12-11 03:15:00,1.47215,1.47275,1.47175,1.47253,516700003.0
2009-12-11 03:30:00,1.47231,1.47263,1.47177,1.47213,479400003.0
2009-12-11 03:45:00,1.47212,1.47253,1.47162,1.47203,480000001.0
2009-12-11 04:00:00,1.47207,1.47255,1.47124,1.47155,610400001.0
2009-12-11 04:15:00,1.47147,1.47178,1.47073,1.47168,571400003.0
2009-12-11 04:30:00,1.47166,1.4725,1.47124,1.47215,455900000.0
2009-12-11 04:45:00,1.47209,1.47225,1.47087,1.47203,861600001.0
2009-12-11 05:00:00,1.47197,1.47247,1.47082,1.47187,1111600005.0
2009-12-11 05:15:00,1.47192,1.47264,1.47144,1.47251,757699999.0
2009-12-11 05:30:00,1.47262,1.47297,1.47197,1.47273,900500001.0
2009-12-11 05:45:00,1.47277,1.4733,1.47219,1.47265,680700000.0
2009-12-11 06:00:00,1.47258,1.47275,1.47176,1.47231,747600002.0
2009-12-11 06:15:00,1.47238,1.47317,1.47208,1.47281,698100001.0
2009-12-11 06:30:00,1.47285,1.47302,1.47219,1.47256,711600003.0
2009-12-11 06:45:00,1.47252,1.47281,1.47185,1.47242,595700000.0
2009-12-11 07:00:00,1.47232,1.47334,1.47207,1.47273,545600002.0
2009-12-11 07:15:00,1.47313,1.47344,1.47252,1.47277,692800002.0
2009-12-11 07:30:00,1.47316,1.47351,1.47256,1.47333,676600003.0
2009-12-11 07:45:00,1.47327,1.47382,1.4729,1.47353,675200002.0
2009-12-11 08:00:00,1.47357,1.47396,1.4731,1.4735,795500002.0
2009-12-11 08:15:00,1.4734,1.4738,1.47287,1.47306,788400002.0
2009-12-11 08:30:00,1.47328,1.47408,1.4726,1.4731,893900000.0
2009-12-11 08:45:00,1.47283,1.47331,1.47179,1.47212,715600003.0
2009-12-11 09:00:00,1.47209,1.47246,1.47113,1.47186,953800001.0
2009-12-11 09:15:00,1.4719,1.47286,1.47146,1.47225,968200002.0
2009-12-11 09:30:00,1.4726,1.47344,1.47215,1.47288,968800000.0
2009-12-11 09:45:00,1.47288,1.47342,1.47162,1.47217,1101900001.0
2009-12-11 10:00:00,1.47199,1.47395,1.47177,1.4721,1262500000.0
2009-12-11 10:15:00,1.47221,1.47427,1.472,1.47366,964600001.0
2009-12-11 10:30:00,1.47351,1.4744,1.47296,1.4742,1093499999.0
2009-12-11 10:45:00,1.47424,1.47507,1.47334,1.47393,1171700001.0
2009-12-11 11:00:00,1.47388,1.4747,1.47315,1.47453,1043900002.0
2009-12-11 11:15:00,1.47453,1.47599,1.47424,1.47526,1415000002.0
2009-12-11 11:30:00,1.4753,1.47696,1.47486,1.4757,1149900003.0
2009-12-11 11:45:00,1.47569,1.4766,1.47489,1.47525,1398500001.0
2009-12-11 12:00:00,1.47527,1.47605,1.47465,1.47567,1105800000.0
2009-12-11 12:15:00,1.47561,1.47628,1.47495,1.47561,1705800004.0
2009-12-11 12:30:00,1.47568,1.47742,1.47546,1.47617,958800000.0
2009-12-11 12:45:00,1.47609,1.47649,1.47499,1.47545,1036100002.0
2009-12-11 13:00:00,1.47539,1.47658,1.47487,1.47622,962700000.0
2009-12-11 13:15:00,1.47612,1.47711,1.47593,1.47681,809000002.0
2009-12-11 13:30:00,1.47673,1.47696,1.47576,1.47634,816000002.0
2009-12-11 13:45:00,1.47639,1.47661,1.47575,1.4764,987100005.0
2009-12-11 14:00:00,1.47632,1.47683,1.47566,1.47668,665200000.0
2009-12-11 14:15:00,1.47652,1.47756,1.47609,1.47731,747599999.0
2009-12-11 14:30:00,1.47729,1.47758,1.47624,1.47654,759300000.0
2009-12-11 14:45:00,1.47651,1.47697,1.47572,1.47614,1034699999.0
2009-12-11 15:00:00,1.47625,1.47631,1.47494,1.47573,910700000.0
2009-12-11 15:15:00,1.47541,1.47667,1.47494,1.47571,706800001.0
2009-12-11 15:30:00,1.47586,1.4767,1.47237,1.47427,969200000.0
2009-12-11 15:45:00,1.47423,1.47476,1.47067,1.47087,1196500002.0
2009-12-11 16:00:00,1.4708,1.47157,1.46699,1.4679,1018300002.0
2009-12-11 16:15:00,1.46776,1.46957,1.46545,1.46581,974900000.0
2009-12-11 16:30:00,1.46586,1.46669,1.46487,1.46559,882100001.0
2009-12-11 16:45:00,1.46555,1.46579,1.46358,1.46366,1059300001.0
2009-12-11 17:00:00,1.46383,1.46579,1.46199,1.46281,983600002.0
2009-12-11 17:15:00,1.46266,1.46299,1.46046,1.46266,1056400000.0
2009-12-11 17:30:00,1.46263,1.46282,1.46072,1.46089,962199999.0
2009-12-11 17:45:00,1.46087,1.46228,1.45946,1.46196,1148300005.0
2009-12-11 18:00:00,1.46206,1.46226,1.45976,1.45996,1040700003.0
2009-12-11 18:15:00,1.45984,1.46104,1.45845,1.46002,927800002.0
2009-12-11 18:30:00,1.46014,1.4607,1.45896,1.46064,992500000.0
2009-12-11 18:45:00,1.46045,1.46088,1.45943,1.45971,1138500004.0
2009-12-11 19:00:00,1.45998,1.46186,1.45968,1.46105,703000000.0
2009-12-11 19:15:00,1.46103,1.46136,1.4599,1.46027,1034800007.0
2009-12-11 19:30:00,1.46021,1.46156,1.45987,1.46103,913100001.0
2009-12-11 19:45:00,1.46114,1.46231,1.46047,1.46222,989600005.0
2009-12-11 20:00:00,1.4624,1.46244,1.46023,1.46113,805600000.0
2009-12-11 20:15:00,1.46108,1.46194,1.46065,1.46188,750800001.0
2009-12-11 20:30:00,1.46195,1.46219,1.4609,1.46125,669900002.0
2009-12-11 20:45:00,1.46129,1.4616,1.46057,1.46143,899600002.0
2009-12-11 21:00:00,1.46131,1.46211,1.46104,1.46181,610500001.0
2009-12-11 21:15:00,1.46182,1.46207,1.46134,1.46164,692600000.0
2009-12-11 21:30:00,1.46151,1.46215,1.46094,1.46183,791900000.0
2009-12-11 21:45:00,1.46183,1.46236,1.46125,1.46162,837300000.0
2009-12-11 22:00:00,1.46161,1.46225,1.46124,1.46194,1129600004.0
2009-12-11 22:15:00,1.46206,1.46221,1.4614,1.46199,1204500004.0
2009-12-11 22:30:00,1.46208,1.46218,1.46156,1.46205,679600000.0
2009-12-11 22:45:00,1.46189,1.46276,1.4614,1.4627,1005400003.0
2009-12-11 23:00:00,1.46264,1.46295,1.46172,1.46203,715300000.0
2009-12-11 23:15:00,1.46206,1.46232,1.46172,1.462,648300001.0
2009-12-11 23:30:00,1.46202,1.46243,1.46181,1.46217,915800001.0
2009-12-11 23:45:00,1.46229,1.46278,1.46108,1.46112,1082600004.0
2009-12-14 00:00:00,1.46146,1.46256,1.4611,1.46213,396000000.0
2009-12-14 00:15:00,1.46213,1.46237,1.46204,1.46223,396000000.0
2009-12-14 00:30:00,1.46222,1.46222,1.46045,1.46052,396000000.0
2009-12-14 00:45:00,1.46053,1.46216,1.46046,1.46216,396000000.0
2009-12-14 01:00:00,1.4622,1.46318,1.46187,1.46293,396000000.0
2009-12-14 01:15:00,1.46292,1.46292,1.46166,1.46272,396000000.0
2009-12-14 01:30:00,1.46274,1.4639,1.46234,1.46389,396000000.0
2009-12-14 01:45:00,1.46389,1.46397,1.46239,1.46243,396000000.0
2009-12-14 02:00:00,1.46211,1.46311,1.46172,1.46254,389100000.0
2009-12-14 02:15:00,1.46277,1.46277,1.46144,1.46272,347200000.0
2009-12-14 02:30:00,1.46264,1.4639,1.4622,1.46377,492100002.0
2009-12-14 02:45:00,1.4637,1.46388,1.46229,1.46235,343700000.0
2009-12-14 03:00:00,1.46201,1.46421,1.46128,1.46327,385300000.0
2009-12-14 03:15:00,1.46348,1.46444,1.46303,1.46428,367400001.0
2009-12-14 03:30:00,1.4644,1.46463,1.46347,1.46426,384100001.0
2009-12-14 03:45:00,1.4641,1.46437,1.46283,1.46349,376500000.0
2009-12-14 04:00:00,1.46365,1.46425,1.46313,1.46365,1058600001.0
2009-12-14 04:15:00,1.46385,1.46406,1.46323,1.46406,849200000.0
2009-12-14 04:30:00,1.46371,1.46417,1.46282,1.4638,658200000.0
2009-12-14 04:45:00,1.4637,1.46396,1.46311,1.46344,824300000.0
2009-12-14 05:00:00,1.46341,1.46444,1.46282,1.46346,933900001.0
2009-12-14 05:15:00,1.46337,1.46349,1.46151,1.46167,635300000.0
2009-12-14 05:30:00,1.46152,1.46224,1.46042,1.46095,937100002.0
2009-12-14 05:45:00,1.46089,1.46283,1.46075,1.46235,1109800001.0
2009-12-14 06:00:00,1.4623,1.46255,1.46167,1.46224,979900000.0
2009-12-14 06:15:00,1.46208,1.46612,1.46144,1.46578,932800002.0
2009-12-14 06:30:00,1.46589,1.46763,1.46573,1.46727,705200001.0
2009-12-14 06:45:00,1.46736,1.46751,1.46555,1.46594,642200000.0
2009-12-14 07:00:00,1.46599,1.46721,1.46561,1.46667,810100000.0
2009-12-14 07:15:00,1.46666,1.46699,1.46595,1.46692,661300002.0
2009-12-14 07:30:00,1.46697,1.46811,1.46657,1.46747,650700000.0
2009-12-14 07:45:00,1.46763,1.46784,1.46674,1.46753,841900000.0
2009-12-14 08:00:00,1.46755,1.46833,1.46696,1.46791,825400000.0
2009-12-14 08:15:00,1.46792,1.46822,1.46702,1.46772,961200001.0
2009-12-14 08:30:00,1.46762,1.46787,1.46634,1.46746,885099999.0
2009-12-14 08:45:00,1.46756,1.46775,1.46604,1.46626,751299999.0
2009-12-14 09:00:00,1.46624,1.46708,1.46495,1.46685,1291600001.0
2009-12-14 09:15:00,1.4668,1.46792,1.46626,1.46707,1088800005.0
2009-12-14 09:30:00,1.46705,1.46794,1.46664,1.46764,928099999.0
2009-12-14 09:45:00,1.46766,1.46848,1.46685,1.46745,1084900000.0
2009-12-14 10:00:00,1.46733,1.4682,1.46579,1.46614,1217500004.0
2009-12-14 10:15:00,1.46616,1.46624,1.46445,1.46567,1047600001.0
2009-12-14 10:30:00,1.46568,1.46618,1.46445,1.46493,1010900000.0
2009-12-14 10:45:00,1.465,1.46657,1.46447,1.46621,1005100000.0
2009-12-14 11:00:00,1.46621,1.46722,1.46556,1.46675,1144600003.0
2009-12-14 11:15:00,1.46675,1.46751,1.46603,1.46664,1022400002.0
2009-12-14 11:30:00,1.46648,1.46677,1.46562,1.46598,1024300000.0
2009-12-14 11:45:00,1.46592,1.46685,1.46556,1.46635,1114800002.0
2009-12-14 12:00:00,1.46665,1.46714,1.46593,1.46688,995300000.0
2009-12-14 12:15:00,1.4666,1.46727,1.46456,1.4653,840500001.0
2009-12-14 12:30:00,1.46557,1.4656,1.46433,1.46448,772700000.0
2009-12-14 12:45:00,1.46459,1.4649,1.46226,1.46267,920800000.0
2009-12-14 13:00:00,1.46257,1.46395,1.46245,1.46309,1074100002.0
2009-12-14 13:15:00,1.46327,1.46369,1.46269,1.46289,845300001.0
2009-12-14 13:30:00,1.46282,1.46344,1.46136,1.46272,757100000.0
2009-12-14 13:45:00,1.4629,1.46375,1.46246,1.46316,729700002.0
2009-12-14 14:00:00,1.46304,1.46488,1.46262,1.46487,843600000.0
2009-12-14 14:15:00,1.46471,1.46512,1.46399,1.46456,797900000.0
2009-12-14 14:30:00,1.46456,1.46513,1.46406,1.46435,841600000.0
2009-12-14 14:45:00,1.46436,1.46449,1.46333,1.46372,1010900002.0
2009-12-14 15:00:00,1.46374,1.46478,1.46329,1.46464,1126500000.0
2009-12-14 15:15:00,1.4645,1.465,1.46284,1.46333,1018400001.0
2009-12-14 15:30:00,1.46333,1.46367,1.46174,1.4633,1693100001.0
2009-12-14 15:45:00,1.46337,1.46357,1.46222,1.46291,1149800001.0
2009-12-14 16:00:00,1.46306,1.46444,1.46272,1.46424,1371100002.0
2009-12-14 16:15:00,1.46425,1.46503,1.46374,1.46482,1288400003.0
2009-12-14 16:30:00,1.46481,1.4651,1.46322,1.46384,1453400004.0
2009-12-14 16:45:00,1.46387,1.46498,1.46353,1.4643,1070799999.0
2009-12-14 17:00:00,1.46436,1.46469,1.46344,1.46422,1138700000.0
2009-12-14 17:15:00,1.46418,1.4643,1.46281,1.46348,1009800002.0
2009-12-14 17:30:00,1.4634,1.46403,1.46287,1.46383,1061900002.0
2009-12-14 17:45:00,1.46384,1.46579,1.46354,1.46515,1205000000.0
2009-12-14 18:00:00,1.46515,1.46547,1.46368,1.46438,1189600002.0
2009-12-14 18:15:00,1.46437,1.46469,1.46323,1.46438,952599999.0
2009-12-14 18:30:00,1.46436,1.46548,1.46362,1.46426,859000000.0
2009-12-14 18:45:00,1.46411,1.46436,1.46324,1.46427,921400001.0
2009-12-14 19:00:00,1.46424,1.46481,1.46392,1.46456,678700000.0
2009-12-14 19:15:00,1.46448,1.46548,1.46404,1.46518,926300001.0
2009-12-14 19:30:00,1.465,1.46638,1.46484,1.46604,683300000.0
2009-12-14 19:45:00,1.46637,1.46658,1.46519,1.46577,759100003.0
2009-12-14 20:00:00,1.46569,1.46586,1.46448,1.46475,626200000.0
2009-12-14 20:15:00,1.46486,1.46536,1.46446,1.46509,611700000.0
2009-12-14 20:30:00,1.46512,1.46558,1.46429,1.46462,729800002.0
2009-12-14 20:45:00,1.46465,1.46519,1.46425,1.46498,591600001.0
2009-12-14 21:00:00,1.46479,1.46505,1.46413,1.46465,684900004.0
2009-12-14 21:15:00,1.46452,1.46497,1.46417,1.46449,594900000.0
2009-12-14 21:30:00,1.46449,1.46524,1.46422,1.46486,607700000.0
2009-12-14 21:45:00,1.46486,1.46512,1.46412,1.46473,684099999.0
2009-12-14 22:00:00,1.46458,1.46566,1.46418,1.46538,744300001.0
2009-12-14 22:15:00,1.46517,1.46546,1.46448,1.46475,882700000.0
2009-12-14 22:30:00,1.4647,1.4651,1.46451,1.46502,724600000.0
2009-12-14 22:45:00,1.46487,1.46529,1.46453,1.46513,1062799999.0
2009-12-14 23:00:00,1.46502,1.46548,1.46468,1.46533,917800003.0
2009-12-14 23:15:00,1.46531,1.46569,1.46491,1.46546,593100002.0
2009-12-14 23:30:00,1.4656,1.46566,1.46497,1.46497,530800002.0
2009-12-14 23:45:00,1.46509,1.46584,1.46509,1.46542,686600002.0
2009-12-15 00:00:00,1.46545,1.46612,1.46493,1.46542,596200003.0
2009-12-15 00:15:00,1.46535,1.46546,1.46456,1.46475,426100000.0
2009-12-15 00:30:00,1.46491,1.46515,1.4641,1.46467,482500002.0
2009-12-15 00:45:00,1.46444,1.46506,1.46426,1.46488,515800000.0
2009-12-15 01:00:00,1.46486,1.46541,1.46458,1.46531,663999999.0
2009-12-15 01:15:00,1.46522,1.46584,1.465,1.46559,443400000.0
2009-12-15 01:30:00,1.46552,1.46563,1.46475,1.465,453100000.0
2009-12-15 01:45:00,1.46503,1.4657,1.46491,1.46558,524000000.0
2009-12-15 02:00:00,1.46563,1.46581,1.465,1.46511,388900002.0
2009-12-15 02:15:00,1.46529,1.46568,1.46501,1.46552,337300000.0
2009-12-15 02:30:00,1.46541,1.46569,1.46461,1.46486,417300002.0
2009-12-15 02:45:00,1.4647,1.46523,1.4645,1.46505,334000000.0
2009-12-15 03:00:00,1.46518,1.46518,1.4642,1.4646,420900001.0
2009-12-15 03:15:00,1.46463,1.46518,1.46438,1.46507,365100001.0
2009-12-15 03:30:00,1.46492,1.4652,1.46445,1.46487,392600002.0
2009-12-15 03:45:00,1.4648,1.46515,1.46443,1.4651,374499999.0
2009-12-15 04:00:00,1.46486,1.46516,1.46429,1.46446,1027300000.0
2009-12-15 04:15:00,1.46462,1.46484,1.46364,1.46441,1025500005.0
2009-12-15 04:30:00,1.46444,1.46487,1.46403,1.46436,648400001.0
2009-12-15 04:45:00,1.46425,1.46505,1.4642,1.46489,806700000.0
2009-12-15 05:00:00,1.46472,1.46506,1.46442,1.46492,889000000.0
2009-12-15 05:15:00,1.46498,1.46505,1.46445,1.46464,718399999.0
2009-12-15 05:30:00,1.46478,1.46505,1.46433,1.46495,975200001.0
2009-12-15 05:45:00,1.46499,1.46515,1.46449,1.46492,1059100001.0
2009-12-15 06:00:00,1.46484,1.46518,1.46451,1.46491,882300000.0
2009-12-15 06:15:00,1.46507,1.46575,1.46461,1.46547,815000001.0
2009-12-15 06:30:00,1.46544,1.46577,1.4649,1.46531,677300001.0
2009-12-15 06:45:00,1.46526,1.46552,1.4647,1.46515,628699999.0
2009-12-15 07:00:00,1.46516,1.46539,1.46406,1.46426,855900000.0
2009-12-15 07:15:00,1.46419,1.46446,1.46348,1.46415,611500000.0
2009-12-15 07:30:00,1.46403,1.46437,1.4632,1.46367,767700002.0
2009-12-15 07:45:00,1.46384,1.46397,1.46284,1.46368,820800002.0
2009-12-15 08:00:00,1.46343,1.46419,1.4632,1.46401,869800002.0
2009-12-15 08:15:00,1.464,1.46445,1.46274,1.46311,1054100003.0
2009-12-15 08:30:00,1.46313,1.46405,1.46282,1.46383,1027600001.0
2009-12-15 08:45:00,1.4637,1.46391,1.4627,1.46291,773400000.0
2009-12-15 09:00:00,1.46327,1.46473,1.46292,1.46413,1180300000.0
2009-12-15 09:15:00,1.46413,1.46454,1.46315,1.46392,889700000.0
2009-12-15 09:30:00,1.46386,1.46405,1.46231,1.46265,921800002.0
2009-12-15 09:45:00,1.46276,1.46309,1.46032,1.46102,1017899999.0
2009-12-15 10:00:00,1.46092,1.46105,1.45857,1.45925,979400000.0
2009-12-15 10:15:00,1.45908,1.45923,1.45549,1.45586,994700000.0
2009-12-15 10:30:00,1.45586,1.45676,1.45483,1.45615,1111000001.0
2009-12-15 10:45:00,1.45581,1.45695,1.45567,1.45656,1043200000.0
2009-12-15 11:00:00,1.45661,1.45756,1.45588,1.45599,961000000.0
2009-12-15 11:15:00,1.45603,1.45622,1.45397,1.45423,920000001.0
2009-12-15 11:30:00,1.45421,1.45514,1.45302,1.4545,981700000.0
2009-12-15 11:45:00,1.4543,1.45554,1.45376,1.45389,1158100002.0
2009-12-15 12:00:00,1.45396,1.45426,1.45231,1.45304,1151999999.0
2009-12-15 12:15:00,1.45308,1.45528,1.45266,1.45497,983700004.0
2009-12-15 12:30:00,1.45501,1.45536,1.45322,1.45359,755500000.0
2009-12-15 12:45:00,1.45375,1.45519,1.45312,1.45469,927700000.0
2009-12-15 13:00:00,1.45468,1.45498,1.45316,1.45477,1015000000.0
2009-12-15 13:15:00,1.45437,1.45478,1.45388,1.45442,849200000.0
2009-12-15 13:30:00,1.45422,1.45524,1.45388,1.45478,749600000.0
2009-12-15 13:45:00,1.45467,1.45557,1.45418,1.45473,663600001.0
2009-12-15 14:00:00,1.45457,1.45522,1.45364,1.45394,809500001.0
2009-12-15 14:15:00,1.45405,1.45428,1.45254,1.45294,832800001.0
2009-12-15 14:30:00,1.4529,1.45389,1.45224,1.45314,802200000.0
2009-12-15 14:45:00,1.45337,1.45394,1.45274,1.45308,1014200002.0
2009-12-15 15:00:00,1.45301,1.4545,1.45264,1.45377,1026000002.0
2009-12-15 15:15:00,1.45402,1.45402,1.45296,1.45335,1020100002.0
2009-12-15 15:30:00,1.45328,1.45406,1.45196,1.45295,1888300004.0
2009-12-15 15:45:00,1.45309,1.45483,1.45275,1.45395,1080000000.0
2009-12-15 16:00:00,1.45392,1.4554,1.45357,1.45467,1423299999.0
2009-12-15 16:15:00,1.45455,1.45646,1.45394,1.45566,1131899998.0
2009-12-15 16:30:00,1.45574,1.45619,1.45503,1.45585,1382600005.0
2009-12-15 16:45:00,1.45591,1.45607,1.45443,1.4546,1005700002.0
2009-12-15 17:00:00,1.45437,1.45546,1.45394,1.45494,1236900002.0
2009-12-15 17:15:00,1.45497,1.45717,1.45475,1.45624,1159600003.0
2009-12-15 17:30:00,1.45616,1.45687,1.45582,1.45654,1068000002.0
2009-12-15 17:45:00,1.45647,1.45686,1.45525,1.45551,1256400001.0
2009-12-15 18:00:00,1.45554,1.4557,1.45264,1.45306,1266700004.0
2009-12-15 18:15:00,1.45305,1.45407,1.45176,1.45205,1089400004.0
2009-12-15 18:30:00,1.45207,1.45319,1.45122,1.45176,986100000.0
2009-12-15 18:45:00,1.45169,1.45194,1.45028,1.45095,950500001.0
2009-12-15 19:00:00,1.45119,1.45215,1.45082,1.4517,801000000.0
2009-12-15 19:15:00,1.45166,1.45189,1.45045,1.45074,940399999.0
2009-12-15 19:30:00,1.4507,1.45139,1.45011,1.45079,650300000.0
2009-12-15 19:45:00,1.45087,1.45197,1.45039,1.45194,697300000.0
2009-12-15 20:00:00,1.45196,1.4525,1.45125,1.4519,613599999.0
2009-12-15 20:15:00,1.45184,1.45215,1.45063,1.45092,603199998.0
2009-12-15 20:30:00,1.45076,1.45178,1.45066,1.45148,621900001.0
2009-12-15 20:45:00,1.45153,1.45261,1.45125,1.45213,504899999.0
2009-12-15 21:00:00,1.45199,1.45278,1.45153,1.45193,600500000.0
2009-12-15 21:15:00,1.45201,1.45237,1.45146,1.45193,658200000.0
2009-12-15 21:30:00,1.45217,1.45324,1.45211,1.45302,619400001.0
2009-12-15 21:45:00,1.45304,1.45334,1.45219,1.45251,737800001.0
2009-12-15 22:00:00,1.45256,1.45359,1.45242,1.45356,744600000.0
2009-12-15 22:15:00,1.4535,1.45361,1.45273,1.45302,883700000.0
2009-12-15 22:30:00,1.45278,1.45303,1.45213,1.45217,783000003.0
2009-12-15 22:45:00,1.45226,1.45356,1.4519,1.45354,905700000.0
2009-12-15 23:00:00,1.4534,1.45354,1.45272,1.45324,809000000.0
2009-12-15 23:15:00,1.45328,1.4535,1.45293,1.45325,575600001.0
2009-12-15 23:30:00,1.45317,1.45364,1.45286,1.45329,456800000.0
2009-12-15 23:45:00,1.45333,1.45375,1.45292,1.45352,633200002.0
2009-12-16 00:00:00,1.45355,1.45361,1.45269,1.45307,522500000.0
2009-12-16 00:15:00,1.45334,1.4537,1.45304,1.45333,398100000.0
2009-12-16 00:30:00,1.45344,1.45382,1.45318,1.45347,478600001.0
2009-12-16 00:45:00,1.45354,1.45383,1.45325,1.45353,582800000.0
2009-12-16 01:00:00,1.45353,1.4538,1.45325,1.45362,684900001.0
2009-12-16 01:15:00,1.45353,1.45416,1.45328,1.45385,482800000.0
2009-12-16 01:30:00,1.45372,1.45429,1.45359,1.45377,559400001.0
2009-12-16 01:45:00,1.45398,1.45419,1.45352,1.45383,583600002.0
2009-12-16 02:00:00,1.45398,1.45402,1.45191,1.45212,314000000.0
2009-12-16 02:15:00,1.45231,1.45401,1.45209,1.45382,330600000.0
2009-12-16 02:30:00,1.45388,1.45431,1.45271,1.45384,464400002.0
2009-12-16 02:45:00,1.45367,1.45401,1.45295,1.45379,322700000.0
2009-12-16 03:00:00,1.45331,1.45445,1.45214,1.45442,393000000.0
2009-12-16 03:15:00,1.45426,1.45459,1.45354,1.45389,368300000.0
2009-12-16 03:30:00,1.45355,1.45396,1.45328,1.45386,398599999.0
2009-12-16 03:45:00,1.45395,1.45454,1.4536,1.45438,436500000.0
2009-12-16 04:00:00,1.45428,1.4547,1.45389,1.4542,954900001.0
2009-12-16 04:15:00,1.45434,1.45441,1.45361,1.45416,945300002.0
2009-12-16 04:30:00,1.45413,1.45462,1.45375,1.45408,696700002.0
2009-12-16 04:45:00,1.45409,1.45461,1.45392,1.45442,773100001.0
2009-12-16 05:00:00,1.45421,1.45456,1.45373,1.45433,987000000.0
2009-12-16 05:15:00,1.45441,1.45445,1.45322,1.45417,603900000.0
2009-12-16 05:30:00,1.45414,1.45448,1.45347,1.45359,1092500001.0
2009-12-16 05:45:00,1.45362,1.45379,1.45238,1.453,1008300001.0
2009-12-16 06:00:00,1.45289,1.45334,1.45222,1.45272,861999999.0
2009-12-16 06:15:00,1.45264,1.45377,1.45253,1.45356,772200001.0
2009-12-16 06:30:00,1.45352,1.4538,1.45295,1.45326,770300002.0
2009-12-16 06:45:00,1.45301,1.45389,1.45293,1.45342,638700000.0
2009-12-16 07:00:00,1.45358,1.45371,1.45275,1.45347,818600000.0
2009-12-16 07:15:00,1.45339,1.45356,1.45261,1.45301,617600001.0
2009-12-16 07:30:00,1.45305,1.45376,1.45265,1.45355,863000002.0
2009-12-16 07:45:00,1.45358,1.45366,1.45279,1.4531,775000001.0
2009-12-16 08:00:00,1.45312,1.45374,1.4528,1.45361,955600002.0
2009-12-16 08:15:00,1.45365,1.45574,1.45313,1.45559,912100001.0
2009-12-16 08:30:00,1.45561,1.45592,1.45472,1.45505,937599999.0
2009-12-16 08:45:00,1.45514,1.45575,1.45422,1.45489,770100002.0
2009-12-16 09:00:00,1.45489,1.45566,1.45428,1.45482,1162200001.0
2009-12-16 09:15:00,1.45495,1.45506,1.45362,1.45379,955500001.0
2009-12-16 09:30:00,1.45356,1.454,1.45246,1.45266,1037000001.0
2009-12-16 09:45:00,1.45266,1.45309,1.45073,1.45177,943500000.0
2009-12-16 10:00:00,1.45192,1.45309,1.45139,1.45273,1038500002.0
2009-12-16 10:15:00,1.45267,1.45406,1.45194,1.45382,1033400000.0
2009-12-16 10:30:00,1.45384,1.45419,1.45205,1.45254,1120800003.0
2009-12-16 10:45:00,1.45256,1.45504,1.45195,1.45481,1027500004.0
2009-12-16 11:00:00,1.45477,1.45583,1.45442,1.45513,967500000.0
2009-12-16 11:15:00,1.4551,1.4555,1.45404,1.4545,899700003.0
2009-12-16 11:30:00,1.45432,1.45527,1.45389,1.45512,986800001.0
2009-12-16 11:45:00,1.45506,1.45584,1.45395,1.45537,1002300000.0
2009-12-16 12:00:00,1.45543,1.45678,1.45487,1.45617,1005200004.0
2009-12-16 12:15:00,1.45615,1.45675,1.45507,1.45573,934600000.0
2009-12-16 12:30:00,1.45584,1.45626,1.45497,1.45525,681900000.0
2009-12-16 12:45:00,1.4552,1.45596,1.45455,1.45518,906900000.0
2009-12-16 13:00:00,1.45512,1.45622,1.45483,1.45592,982000001.0
2009-12-16 13:15:00,1.45599,1.45713,1.45556,1.45713,819600000.0
2009-12-16 13:30:00,1.45706,1.45709,1.45596,1.45657,879300004.0
2009-12-16 13:45:00,1.45661,1.45706,1.45593,1.45667,803000002.0
2009-12-16 14:00:00,1.45669,1.45794,1.4566,1.4576,807799999.0
2009-12-16 14:15:00,1.45741,1.45841,1.45695,1.45763,791000000.0
2009-12-16 14:30:00,1.45762,1.45802,1.45694,1.45697,758099999.0
2009-12-16 14:45:00,1.45709,1.45739,1.45585,1.45618,1036799999.0
2009-12-16 15:00:00,1.4562,1.45697,1.45493,1.45599,1084300003.0
2009-12-16 15:15:00,1.45596,1.4561,1.45386,1.45441,969300000.0
2009-12-16 15:30:00,1.45437,1.45557,1.45319,1.45364,1829900004.0
2009-12-16 15:45:00,1.45371,1.45509,1.45296,1.45477,1155900001.0
2009-12-16 16:00:00,1.45473,1.45509,1.45394,1.45416,1345500000.0
2009-12-16 16:15:00,1.45428,1.45487,1.45351,1.45387,1095600001.0
2009-12-16 16:30:00,1.45371,1.45718,1.45362,1.45665,1488100004.0
2009-12-16 16:45:00,1.45663,1.45871,1.45621,1.45752,1030700000.0
2009-12-16 17:00:00,1.45746,1.45903,1.45729,1.45806,1169300000.0
2009-12-16 17:15:00,1.4579,1.45808,1.45645,1.45674,1071300000.0
2009-12-16 17:30:00,1.45673,1.45875,1.45654,1.45777,1113300002.0
2009-12-16 17:45:00,1.45776,1.45838,1.45725,1.45777,1215700002.0
2009-12-16 18:00:00,1.45766,1.45886,1.45734,1.45798,1088200001.0
2009-12-16 18:15:00,1.45824,1.45837,1.45646,1.45757,1072500002.0
2009-12-16 18:30:00,1.45762,1.45796,1.45663,1.45734,1050300003.0
2009-12-16 18:45:00,1.45708,1.45766,1.45684,1.45748,941000001.0
2009-12-16 19:00:00,1.45739,1.45777,1.45599,1.45636,637700000.0
2009-12-16 19:15:00,1.45635,1.4569,1.45505,1.45536,988200000.0
2009-12-16 19:30:00,1.45509,1.45561,1.45393,1.45434,729400000.0
2009-12-16 19:45:00,1.45416,1.45516,1.45348,1.45364,766200003.0
2009-12-16 20:00:00,1.45351,1.45441,1.45326,1.45375,680500003.0
2009-12-16 20:15:00,1.45382,1.4552,1.45343,1.4547,583900000.0
2009-12-16 20:30:00,1.45468,1.45572,1.45418,1.45434,716100002.0
2009-12-16 20:45:00,1.45431,1.45449,1.45344,1.45399,581400000.0
2009-12-16 21:00:00,1.45396,1.4549,1.45339,1.45462,630500000.0
2009-12-16 21:15:00,1.45491,1.45682,1.45054,1.45162,600400002.0
2009-12-16 21:30:00,1.45166,1.4529,1.45051,1.45202,648000002.0
2009-12-16 21:45:00,1.45216,1.4522,1.45042,1.45153,690200001.0
2009-12-16 22:00:00,1.45142,1.45239,1.45023,1.45199,686500000.0
2009-12-16 22:15:00,1.4521,1.45273,1.4514,1.45194,860000001.0
2009-12-16 22:30:00,1.45196,1.45293,1.45166,1.45242,739600000.0
2009-12-16 22:45:00,1.45234,1.45348,1.4519,1.45315,991600002.0
2009-12-16 23:00:00,1.45306,1.45373,1.45282,1.45335,945500000.0
2009-12-16 23:15:00,1.4533,1.45372,1.4529,1.45307,497200000.0
2009-12-16 23:30:00,1.45332,1.45361,1.45262,1.45345,449400000.0
2009-12-16 23:45:00,1.45356,1.45377,1.45229,1.45275,677600003.0
2009-12-17 00:00:00,1.45292,1.45353,1.45221,1.45249,479700001.0
2009-12-17 00:15:00,1.45257,1.45301,1.45218,1.453,381900000.0
2009-12-17 00:30:00,1.45289,1.45318,1.45251,1.45287,445000000.0
2009-12-17 00:45:00,1.45281,1.45312,1.45255,1.45266,633199999.0
2009-12-17 01:00:00,1.45278,1.45328,1.45212,1.45259,644700001.0
2009-12-17 01:15:00,1.45252,1.45317,1.45241,1.45299,478600000.0
2009-12-17 01:30:00,1.4532,1.45326,1.45265,1.45305,489400000.0
2009-12-17 01:45:00,1.45298,1.45317,1.45201,1.45219,616900003.0
2009-12-17 02:00:00,1.45204,1.45261,1.45178,1.45248,357700000.0
2009-12-17 02:15:00,1.45247,1.45306,1.45207,1.45295,346700000.0
2009-12-17 02:30:00,1.45284,1.45301,1.45226,1.45258,474800002.0
2009-12-17 02:45:00,1.45273,1.45296,1.45187,1.45218,482200002.0
2009-12-17 03:00:00,1.45231,1.45242,1.45093,1.45105,374300000.0
2009-12-17 03:15:00,1.45086,1.45148,1.4507,1.4512,336500000.0
2009-12-17 03:30:00,1.4512,1.45122,1.44866,1.44893,442700002.0
2009-12-17 03:45:00,1.44887,1.44938,1.44642,1.44692,384000001.0
2009-12-17 04:00:00,1.44695,1.44752,1.44487,1.44715,1142200002.0
2009-12-17 04:15:00,1.4468,1.44739,1.44633,1.44702,890000000.0
2009-12-17 04:30:00,1.44724,1.44755,1.44573,1.44654,705900001.0
2009-12-17 04:45:00,1.44635,1.44657,1.44175,1.44316,809600000.0
2009-12-17 05:00:00,1.44299,1.44311,1.43871,1.43896,884200003.0
2009-12-17 05:15:00,1.43904,1.44162,1.43856,1.44018,649800001.0
2009-12-17 05:30:00,1.44018,1.44219,1.43964,1.44158,987000000.0
2009-12-17 05:45:00,1.44159,1.44233,1.44065,1.44201,1073600003.0
2009-12-17 06:00:00,1.44166,1.44256,1.44048,1.44062,990900004.0
2009-12-17 06:15:00,1.4406,1.44125,1.43884,1.43986,831199999.0
2009-12-17 06:30:00,1.43985,1.44049,1.43679,1.43767,711300000.0
2009-12-17 06:45:00,1.43777,1.43916,1.43704,1.43855,703500002.0
2009-12-17 07:00:00,1.43873,1.44031,1.43828,1.43959,804500001.0
2009-12-17 07:15:00,1.4396,1.44077,1.43904,1.44028,796200004.0
2009-12-17 07:30:00,1.44043,1.44077,1.43928,1.44001,794399999.0
2009-12-17 07:45:00,1.43991,1.44064,1.4391,1.43946,833600003.0
2009-12-17 08:00:00,1.43929,1.44025,1.43886,1.43923,822300000.0
2009-12-17 08:15:00,1.4392,1.44006,1.43849,1.4396,977400001.0
2009-12-17 08:30:00,1.43967,1.44178,1.43935,1.44107,964899999.0
2009-12-17 08:45:00,1.4411,1.44178,1.44061,1.44124,791000002.0
2009-12-17 09:00:00,1.44131,1.44183,1.43972,1.44137,1169900001.0
2009-12-17 09:15:00,1.44156,1.44178,1.44046,1.44106,1071100001.0
2009-12-17 09:30:00,1.44118,1.44128,1.43954,1.44036,944700001.0
2009-12-17 09:45:00,1.44039,1.44097,1.43898,1.44011,1046500000.0
2009-12-17 10:00:00,1.44034,1.44126,1.43923,1.44104,906900000.0
2009-12-17 10:15:00,1.4411,1.44163,1.44043,1.44094,968100000.0
2009-12-17 10:30:00,1.44102,1.44111,1.43874,1.43889,1086200001.0
2009-12-17 10:45:00,1.43884,1.44001,1.43849,1.43936,981100000.0
2009-12-17 11:00:00,1.43934,1.43948,1.43741,1.43831,1106100004.0
2009-12-17 11:15:00,1.43836,1.43976,1.43803,1.43948,859700000.0
2009-12-17 11:30:00,1.43947,1.43963,1.43671,1.43705,967700002.0
2009-12-17 11:45:00,1.4369,1.43697,1.43524,1.43657,1267800006.0
2009-12-17 12:00:00,1.43646,1.43719,1.43553,1.43578,1105800001.0
2009-12-17 12:15:00,1.43602,1.4368,1.43495,1.43548,944100003.0
2009-12-17 12:30:00,1.43539,1.43558,1.43269,1.43351,814500001.0
2009-12-17 12:45:00,1.43351,1.43512,1.43339,1.43415,982300002.0
2009-12-17 13:00:00,1.43414,1.43566,1.43363,1.43563,1082800000.0
2009-12-17 13:15:00,1.43554,1.43639,1.43496,1.43542,950500005.0
2009-12-17 13:30:00,1.43548,1.43619,1.43495,1.43607,750300000.0
2009-12-17 13:45:00,1.43605,1.43606,1.43496,1.43546,778000000.0
2009-12-17 14:00:00,1.43541,1.43633,1.43467,1.4361,748000000.0
2009-12-17 14:15:00,1.43604,1.43657,1.4354,1.43635,907600003.0
2009-12-17 14:30:00,1.43622,1.43695,1.43585,1.43605,843800001.0
2009-12-17 14:45:00,1.43604,1.43638,1.43429,1.43514,962899999.0
2009-12-17 15:00:00,1.43503,1.43527,1.43364,1.43417,1166000002.0
2009-12-17 15:15:00,1.43408,1.43484,1.43303,1.43441,1009300003.0
2009-12-17 15:30:00,1.43449,1.43578,1.43283,1.43314,1723500002.0
2009-12-17 15:45:00,1.43341,1.43488,1.43285,1.43449,1174100001.0
2009-12-17 16:00:00,1.43466,1.43668,1.43426,1.43637,1372000001.0
2009-12-17 16:15:00,1.43647,1.43709,1.43548,1.43685,1251000002.0
2009-12-17 16:30:00,1.43683,1.43757,1.43584,1.43677,1349000002.0
2009-12-17 16:45:00,1.43685,1.43725,1.43517,1.43541,982200000.0
2009-12-17 17:00:00,1.43541,1.43689,1.43524,1.43588,1162899999.0
2009-12-17 17:15:00,1.43585,1.43617,1.43496,1.43528,1095900003.0
2009-12-17 17:30:00,1.43525,1.43598,1.43396,1.43566,1122200002.0
2009-12-17 17:45:00,1.43584,1.4369,1.43432,1.43467,1329800002.0
2009-12-17 18:00:00,1.43456,1.4353,1.43305,1.43355,1187500001.0
2009-12-17 18:15:00,1.43361,1.43498,1.43295,1.43346,1008300000.0
2009-12-17 18:30:00,1.43362,1.43447,1.43163,1.43168,922000000.0
2009-12-17 18:45:00,1.43177,1.43212,1.43102,1.4314,1037000003.0
2009-12-17 19:00:00,1.43144,1.43206,1.43035,1.43087,687800002.0
2009-12-17 19:15:00,1.43077,1.43186,1.43042,1.43152,1121900002.0
2009-12-17 19:30:00,1.43151,1.43229,1.43125,1.43203,725600000.0
2009-12-17 19:45:00,1.43208,1.43327,1.43153,1.43324,792500000.0
2009-12-17 20:00:00,1.43319,1.43336,1.43202,1.43255,646300001.0
2009-12-17 20:15:00,1.43243,1.4333,1.43192,1.43319,583000001.0
2009-12-17 20:30:00,1.4329,1.43396,1.4327,1.43357,614100000.0
2009-12-17 20:45:00,1.43347,1.43471,1.43247,1.43409,500000001.0
2009-12-17 21:00:00,1.43411,1.43469,1.43385,1.43453,639300001.0
2009-12-17 21:15:00,1.43447,1.43636,1.43415,1.43591,611400001.0
2009-12-17 21:30:00,1.43606,1.43618,1.43496,1.43512,683600000.0
2009-12-17 21:45:00,1.43513,1.43527,1.43431,1.43475,709200000.0
2009-12-17 22:00:00,1.43488,1.43556,1.43435,1.43469,716100000.0
2009-12-17 22:15:00,1.43463,1.43492,1.43384,1.43422,982300000.0
2009-12-17 22:30:00,1.4343,1.43532,1.43403,1.43507,746800000.0
2009-12-17 22:45:00,1.43516,1.4352,1.43376,1.43413,981800001.0
2009-12-17 23:00:00,1.43404,1.43488,1.43372,1.43468,843100001.0
2009-12-17 23:15:00,1.4346,1.4348,1.43375,1.43392,562299998.0
2009-12-17 23:30:00,1.4339,1.43407,1.43338,1.43364,524800002.0
2009-12-17 23:45:00,1.43352,1.43398,1.43328,1.4336,668899999.0
2009-12-18 00:00:00,1.43319,1.434,1.43318,1.43362,525200003.0
2009-12-18 00:15:00,1.43392,1.43419,1.43333,1.43404,383100000.0
2009-12-18 00:30:00,1.43387,1.43455,1.43377,1.43418,440000001.0
2009-12-18 00:45:00,1.43436,1.43502,1.43396,1.43482,522600000.0
2009-12-18 01:00:00,1.43488,1.43494,1.43054,1.43171,670100000.0
2009-12-18 01:15:00,1.43191,1.43304,1.43061,1.43105,509699998.0
2009-12-18 01:30:00,1.43116,1.43451,1.43074,1.43321,474900000.0
2009-12-18 01:45:00,1.433,1.43508,1.43276,1.43427,502200000.0
2009-12-18 02:00:00,1.43429,1.43443,1.43282,1.43347,345300000.0
2009-12-18 02:15:00,1.43345,1.43372,1.43238,1.4333,368700000.0
2009-12-18 02:30:00,1.43319,1.43459,1.43068,1.4336,417400001.0
2009-12-18 02:45:00,1.43363,1.43503,1.43341,1.43452,429500003.0
2009-12-18 03:00:00,1.43446,1.43465,1.43396,1.43431,472300002.0
2009-12-18 03:15:00,1.43413,1.43437,1.43292,1.43337,369500001.0
2009-12-18 03:30:00,1.4336,1.43534,1.43328,1.4348,402100001.0
2009-12-18 03:45:00,1.43465,1.43617,1.43455,1.43588,389099999.0
2009-12-18 04:00:00,1.43593,1.43922,1.4354,1.43869,1099100001.0
2009-12-18 04:15:00,1.43901,1.44105,1.43869,1.43954,905799999.0
2009-12-18 04:30:00,1.43936,1.43989,1.43766,1.43812,668600000.0
2009-12-18 04:45:00,1.43811,1.43892,1.43709,1.43783,828400001.0
2009-12-18 05:00:00,1.43782,1.43888,1.43754,1.43874,988900003.0
2009-12-18 05:15:00,1.43878,1.43887,1.43648,1.43754,596400000.0
2009-12-18 05:30:00,1.43735,1.43904,1.43704,1.43882,1124200001.0
2009-12-18 05:45:00,1.43889,1.43937,1.43833,1.43913,1044300001.0
2009-12-18 06:00:00,1.43902,1.43928,1.43816,1.43864,1037100004.0
2009-12-18 06:15:00,1.43841,1.44049,1.43813,1.43964,850300003.0
2009-12-18 06:30:00,1.43965,1.43985,1.43913,1.43945,722600000.0
2009-12-18 06:45:00,1.43946,1.43959,1.43885,1.43923,633500001.0
2009-12-18 07:00:00,1.43918,1.43946,1.43841,1.43866,816500000.0
2009-12-18 07:15:00,1.43865,1.43882,1.43708,1.43756,599500000.0
2009-12-18 07:30:00,1.43791,1.43905,1.43773,1.43825,732000000.0
2009-12-18 07:45:00,1.43824,1.43849,1.4377,1.43802,965700003.0
2009-12-18 08:00:00,1.43822,1.43826,1.43668,1.43713,858000002.0
2009-12-18 08:15:00,1.43724,1.43823,1.43704,1.43752,879600001.0
2009-12-18 08:30:00,1.43728,1.43847,1.43715,1.43814,955400003.0
2009-12-18 08:45:00,1.43827,1.43858,1.4372,1.43745,753800001.0
2009-12-18 09:00:00,1.43733,1.43752,1.43495,1.43543,1282600000.0
2009-12-18 09:15:00,1.43537,1.43702,1.43468,1.43638,976700000.0
2009-12-18 09:30:00,1.43616,1.43694,1.43573,1.43681,960400000.0
2009-12-18 09:45:00,1.43696,1.43934,1.43628,1.43811,1013199999.0
2009-12-18 10:00:00,1.43802,1.44021,1.43779,1.43928,941300000.0
2009-12-18 10:15:00,1.43936,1.44016,1.43853,1.43957,1073100001.0
2009-12-18 10:30:00,1.43928,1.43998,1.43815,1.4384,1309500005.0
2009-12-18 10:45:00,1.43859,1.4397,1.43843,1.43907,1101700002.0
2009-12-18 11:00:00,1.4393,1.43961,1.43745,1.43843,1106900003.0
2009-12-18 11:15:00,1.43845,1.43895,1.43764,1.43815,980000004.0
2009-12-18 11:30:00,1.43803,1.43897,1.43753,1.43884,1007100001.0
2009-12-18 11:45:00,1.43895,1.44044,1.43883,1.43985,1247900005.0
2009-12-18 12:00:00,1.43975,1.44,1.43873,1.43975,1136300001.0
2009-12-18 12:15:00,1.43969,1.44016,1.43827,1.43868,953500000.0
2009-12-18 12:30:00,1.43846,1.43941,1.43823,1.43874,804700000.0
2009-12-18 12:45:00,1.43877,1.4395,1.43834,1.4389,873200000.0
2009-12-18 13:00:00,1.43857,1.43929,1.43765,1.43866,988900000.0
2009-12-18 13:15:00,1.43869,1.43906,1.43791,1.43846,818600002.0
2009-12-18 13:30:00,1.43857,1.43887,1.43754,1.43872,805800002.0
2009-12-18 13:45:00,1.43857,1.43878,1.436,1.43659,735500000.0
2009-12-18 14:00:00,1.43639,1.43714,1.43415,1.43442,783400000.0
2009-12-18 14:15:00,1.43465,1.43597,1.43401,1.43566,794100000.0
2009-12-18 14:30:00,1.43547,1.4356,1.43368,1.43458,793199999.0
2009-12-18 14:45:00,1.43467,1.43617,1.4331,1.43349,943700000.0
2009-12-18 15:00:00,1.43354,1.43421,1.43283,1.43353,1129800001.0
2009-12-18 15:15:00,1.43346,1.43501,1.43297,1.43443,1035700002.0
2009-12-18 15:30:00,1.43435,1.43519,1.43252,1.43303,1831500003.0
2009-12-18 15:45:00,1.43309,1.43369,1.43226,1.43315,1193900002.0
2009-12-18 16:00:00,1.43305,1.4331,1.43106,1.43255,1580700005.0
2009-12-18 16:15:00,1.43259,1.434,1.43234,1.43354,1224500001.0
2009-12-18 16:30:00,1.43335,1.43484,1.43284,1.43472,1347800002.0
2009-12-18 16:45:00,1.43442,1.43553,1.43394,1.43477,1076000002.0
2009-12-18 17:00:00,1.43454,1.43595,1.43422,1.43514,1175000001.0
2009-12-18 17:15:00,1.43515,1.43543,1.4308,1.43145,1167400003.0
2009-12-18 17:30:00,1.43142,1.43171,1.42866,1.42996,932600000.0
2009-12-18 17:45:00,1.43009,1.43024,1.42656,1.42731,1249200001.0
2009-12-18 18:00:00,1.42736,1.42824,1.42647,1.42701,1139600002.0
2009-12-18 18:15:00,1.42697,1.42844,1.42582,1.42807,1043400002.0
2009-12-18 18:30:00,1.42806,1.42854,1.42697,1.42726,1171600006.0
2009-12-18 18:45:00,1.42701,1.4283,1.42673,1.42793,1100100004.0
2009-12-18 19:00:00,1.42797,1.42874,1.42756,1.42855,666699999.0
2009-12-18 19:15:00,1.42853,1.42978,1.4282,1.42891,982399999.0
2009-12-18 19:30:00,1.42897,1.42967,1.42836,1.42961,691300001.0
2009-12-18 19:45:00,1.42949,1.43168,1.42941,1.43113,700700000.0
2009-12-18 20:00:00,1.43112,1.43147,1.43043,1.43085,665600000.0
2009-12-18 20:15:00,1.43091,1.431,1.42968,1.4303,715000003.0
2009-12-18 20:30:00,1.43016,1.43097,1.42954,1.4307,678000000.0
2009-12-18 20:45:00,1.43074,1.43124,1.4301,1.43038,501800000.0
2009-12-18 21:00:00,1.43037,1.43079,1.42987,1.43043,568400000.0
2009-12-18 21:15:00,1.43022,1.43167,1.43008,1.4313,659200000.0
2009-12-18 21:30:00,1.43117,1.43214,1.43087,1.43197,594500000.0
2009-12-18 21:45:00,1.43204,1.43265,1.43125,1.43194,759200003.0
2009-12-18 22:00:00,1.432,1.43346,1.43177,1.43322,720900002.0
2009-12-18 22:15:00,1.43302,1.43429,1.43234,1.43394,1015400002.0
2009-12-18 22:30:00,1.43389,1.4341,1.43306,1.4336,831800003.0
2009-12-18 22:45:00,1.43357,1.43448,1.4332,1.43347,1001100003.0
2009-12-18 23:00:00,1.43344,1.43417,1.43301,1.43394,913300004.0
2009-12-18 23:15:00,1.43403,1.43454,1.43372,1.43407,569000004.0
2009-12-18 23:30:00,1.43417,1.43466,1.43382,1.43445,541500000.0
2009-12-18 23:45:00,1.43443,1.43472,1.43297,1.43364,568500000.0
2009-12-21 02:00:00,1.43301,1.4348,1.43292,1.43418,361300000.0
2009-12-21 02:15:00,1.43407,1.4344,1.43333,1.43362,352200001.0
2009-12-21 02:30:00,1.43351,1.4344,1.43345,1.43402,457000002.0
2009-12-21 02:45:00,1.43407,1.43408,1.43227,1.4324,371700002.0
2009-12-21 03:00:00,1.43246,1.43294,1.43197,1.43251,416399999.0
2009-12-21 03:15:00,1.43244,1.43287,1.43155,1.43269,373000000.0
2009-12-21 03:30:00,1.4325,1.43343,1.43225,1.43265,381600000.0
2009-12-21 03:45:00,1.4328,1.43285,1.43177,1.4319,381600001.0
2009-12-21 04:00:00,1.43177,1.4327,1.43146,1.43222,1070900002.0
2009-12-21 04:15:00,1.4324,1.43292,1.43211,1.43256,979900000.0
2009-12-21 04:30:00,1.43286,1.43364,1.43252,1.43327,676800000.0
2009-12-21 04:45:00,1.43333,1.43434,1.43293,1.43422,887800002.0
2009-12-21 05:00:00,1.43411,1.43439,1.43352,1.43421,901400000.0
2009-12-21 05:15:00,1.43414,1.43466,1.43377,1.43444,732400001.0
2009-12-21 05:30:00,1.43431,1.43569,1.43412,1.43533,954900001.0
2009-12-21 05:45:00,1.43539,1.43588,1.43502,1.43516,1019300001.0
2009-12-21 06:00:00,1.43504,1.43548,1.43461,1.43495,872200000.0
2009-12-21 06:15:00,1.43496,1.43509,1.43404,1.43445,792800001.0
2009-12-21 06:30:00,1.43427,1.43534,1.4341,1.43487,651400000.0
2009-12-21 06:45:00,1.43498,1.43518,1.43444,1.43492,660200002.0
2009-12-21 07:00:00,1.43477,1.43508,1.4345,1.43489,773599999.0
2009-12-21 07:15:00,1.4349,1.43504,1.43404,1.43455,620900001.0
2009-12-21 07:30:00,1.43439,1.43491,1.43375,1.43403,915300005.0
2009-12-21 07:45:00,1.434,1.43444,1.43337,1.43363,894800003.0
2009-12-21 08:00:00,1.43359,1.43404,1.43254,1.43359,823899998.0
2009-12-21 08:15:00,1.43367,1.43462,1.43281,1.43404,901600001.0
2009-12-21 08:30:00,1.43407,1.43425,1.4324,1.43335,972900002.0
2009-12-21 08:45:00,1.4333,1.43368,1.43276,1.43333,764500000.0
2009-12-21 09:00:00,1.43307,1.43438,1.43192,1.43414,1219300006.0
2009-12-21 09:15:00,1.43411,1.43418,1.4332,1.43404,1020000002.0
2009-12-21 09:30:00,1.43424,1.43429,1.43258,1.43278,896900000.0
2009-12-21 09:45:00,1.43276,1.43309,1.43197,1.43238,1005700002.0
2009-12-21 10:00:00,1.43247,1.43295,1.43181,1.43243,1084200002.0
2009-12-21 10:15:00,1.43232,1.43256,1.43053,1.43094,1069900003.0
2009-12-21 10:30:00,1.43093,1.43199,1.43003,1.43072,1176400002.0
2009-12-21 10:45:00,1.43066,1.431,1.42773,1.42901,991200000.0
2009-12-21 11:00:00,1.42914,1.42938,1.42808,1.42923,1109800003.0
2009-12-21 11:15:00,1.42915,1.43076,1.42885,1.43036,908700003.0
2009-12-21 11:30:00,1.43028,1.43099,1.42983,1.43055,925899999.0
2009-12-21 11:45:00,1.43048,1.43216,1.42952,1.43205,976700002.0
2009-12-21 12:00:00,1.43203,1.43287,1.43129,1.43197,1020300000.0
2009-12-21 12:15:00,1.43195,1.43307,1.43184,1.43282,974000003.0
2009-12-21 12:30:00,1.43281,1.43359,1.43205,1.43345,850800002.0
2009-12-21 12:45:00,1.43338,1.43434,1.43295,1.43363,932700000.0
2009-12-21 13:00:00,1.43353,1.43419,1.43295,1.43383,1075800003.0
2009-12-21 13:15:00,1.43377,1.43425,1.43293,1.43387,875600003.0
2009-12-21 13:30:00,1.43378,1.4342,1.43333,1.43375,840800002.0
2009-12-21 13:45:00,1.4336,1.43462,1.43321,1.43404,763000001.0
2009-12-21 14:00:00,1.43413,1.43487,1.43388,1.43423,713800000.0
2009-12-21 14:15:00,1.43437,1.43639,1.43404,1.43576,879300002.0
2009-12-21 14:30:00,1.43561,1.43593,1.43494,1.43546,690200000.0
2009-12-21 14:45:00,1.4355,1.43698,1.43505,1.43587,983300001.0
2009-12-21 15:00:00,1.43575,1.43727,1.43565,1.437,999100000.0
2009-12-21 15:15:00,1.43701,1.4371,1.43521,1.43533,1005900000.0
2009-12-21 15:30:00,1.43526,1.43556,1.43431,1.43505,1682300003.0
2009-12-21 15:45:00,1.43536,1.4357,1.43475,1.43525,1242300002.0
2009-12-21 16:00:00,1.43533,1.43665,1.43494,1.43536,1335300001.0
2009-12-21 16:15:00,1.43536,1.43561,1.43393,1.43452,1226000001.0
2009-12-21 16:30:00,1.43451,1.4352,1.43384,1.43407,1406500000.0
2009-12-21 16:45:00,1.43414,1.4343,1.43284,1.43315,954300001.0
2009-12-21 17:00:00,1.43314,1.4336,1.43213,1.43248,1128099998.0
2009-12-21 17:15:00,1.43255,1.43321,1.43093,1.43108,1023299998.0
2009-12-21 17:30:00,1.43111,1.43259,1.43054,1.43208,1005800001.0
2009-12-21 17:45:00,1.43206,1.43239,1.43094,1.43119,1264700002.0
2009-12-21 18:00:00,1.43127,1.4315,1.43056,1.43129,1101300000.0
2009-12-21 18:15:00,1.43124,1.43157,1.43003,1.43044,1025699999.0
2009-12-21 18:30:00,1.43033,1.43108,1.42974,1.43046,958000000.0
2009-12-21 18:45:00,1.43049,1.43197,1.43027,1.43172,961700001.0
2009-12-21 19:00:00,1.43161,1.43297,1.43133,1.43187,768200003.0
2009-12-21 19:15:00,1.43186,1.43231,1.43132,1.43145,906900001.0
2009-12-21 19:30:00,1.43138,1.43186,1.43057,1.43075,675800000.0
2009-12-21 19:45:00,1.43077,1.43128,1.42998,1.43115,750000001.0
2009-12-21 20:00:00,1.43105,1.43119,1.42944,1.42964,716000000.0
2009-12-21 20:15:00,1.42948,1.43017,1.42896,1.42997,617900001.0
2009-12-21 20:30:00,1.42981,1.43015,1.42841,1.42869,650100001.0
2009-12-21 20:45:00,1.42868,1.42946,1.42837,1.42946,565700003.0
2009-12-21 21:00:00,1.42934,1.42952,1.42844,1.42904,612600000.0
2009-12-21 21:15:00,1.42906,1.42971,1.42858,1.42883,620000000.0
2009-12-21 21:30:00,1.42874,1.42929,1.42861,1.4287,675000002.0
2009-12-21 21:45:00,1.42893,1.42911,1.42835,1.42871,766800002.0
2009-12-21 22:00:00,1.42883,1.42917,1.42662,1.42739,799900000.0
2009-12-21 22:15:00,1.42743,1.42807,1.42645,1.42784,939400002.0
2009-12-21 22:30:00,1.42784,1.42852,1.42742,1.4282,722100000.0
2009-12-21 22:45:00,1.42817,1.42866,1.42793,1.42843,941700000.0
2009-12-21 23:00:00,1.42843,1.42858,1.4276,1.42778,930600004.0
2009-12-21 23:15:00,1.4278,1.42839,1.42764,1.42817,571600000.0
2009-12-21 23:30:00,1.42817,1.42868,1.42772,1.4278,494099999.0
2009-12-21 23:45:00,1.42776,1.42853,1.42699,1.42742,692600002.0
2009-12-22 00:00:00,1.42748,1.42765,1.42654,1.42713,563200001.0
2009-12-22 00:15:00,1.42709,1.42738,1.42659,1.4271,436500000.0
2009-12-22 00:30:00,1.42711,1.42717,1.42636,1.42668,406300001.0
2009-12-22 00:45:00,1.42669,1.42741,1.42637,1.4273,607500001.0
2009-12-22 01:00:00,1.42713,1.42782,1.42703,1.42756,717400002.0
2009-12-22 01:15:00,1.42755,1.42811,1.42681,1.42717,484100000.0
2009-12-22 01:30:00,1.42721,1.42807,1.42682,1.42798,631200003.0
2009-12-22 01:45:00,1.42805,1.42875,1.4277,1.42834,562000001.0
2009-12-22 02:00:00,1.42838,1.42881,1.42817,1.42871,335800000.0
2009-12-22 02:15:00,1.42864,1.42895,1.42811,1.42816,331100000.0
2009-12-22 02:30:00,1.42821,1.42821,1.42728,1.42749,388700000.0
2009-12-22 02:45:00,1.4277,1.42921,1.42744,1.42897,334100000.0
2009-12-22 03:00:00,1.42889,1.4292,1.4273,1.42772,376700000.0
2009-12-22 03:15:00,1.42769,1.42901,1.4276,1.42854,373100002.0
2009-12-22 03:30:00,1.42872,1.4295,1.4284,1.42945,371800000.0
2009-12-22 03:45:00,1.4295,1.4296,1.42877,1.42926,387400000.0
2009-12-22 04:00:00,1.42906,1.42937,1.42804,1.42832,1003900001.0
2009-12-22 04:15:00,1.42828,1.4286,1.42724,1.42802,770700001.0
2009-12-22 04:30:00,1.42796,1.42911,1.42772,1.42891,693299999.0
2009-12-22 04:45:00,1.42894,1.42946,1.42811,1.42933,796600002.0
2009-12-22 05:00:00,1.42911,1.42968,1.42856,1.42926,866699999.0
2009-12-22 05:15:00,1.42938,1.4295,1.42835,1.42858,714600001.0
2009-12-22 05:30:00,1.42852,1.4294,1.42832,1.42906,1079100000.0
2009-12-22 05:45:00,1.42897,1.42939,1.42852,1.42903,1089700002.0
2009-12-22 06:00:00,1.42901,1.42925,1.42863,1.42896,898300000.0
2009-12-22 06:15:00,1.42907,1.42929,1.42846,1.42912,905100001.0
2009-12-22 06:30:00,1.42902,1.42947,1.42882,1.42928,761900000.0
2009-12-22 06:45:00,1.42924,1.42947,1.42893,1.42933,604900001.0
2009-12-22 07:00:00,1.4292,1.42937,1.42859,1.42896,747999999.0
2009-12-22 07:15:00,1.4288,1.42938,1.42865,1.42909,671800000.0
2009-12-22 07:30:00,1.42904,1.42951,1.42886,1.42938,819700003.0
2009-12-22 07:45:00,1.42935,1.42997,1.42894,1.42941,861600002.0
2009-12-22 08:00:00,1.42926,1.42961,1.42877,1.42921,872100001.0
2009-12-22 08:15:00,1.42921,1.42936,1.42873,1.42912,872900001.0
2009-12-22 08:30:00,1.42914,1.42944,1.42834,1.42885,967900001.0
2009-12-22 08:45:00,1.4287,1.42976,1.42844,1.42932,903700002.0
2009-12-22 09:00:00,1.42901,1.43088,1.42873,1.43065,1253800002.0
2009-12-22 09:15:00,1.43078,1.43159,1.42999,1.43159,936500001.0
2009-12-22 09:30:00,1.43143,1.43247,1.43076,1.43202,913900000.0
2009-12-22 09:45:00,1.43208,1.43306,1.42962,1.43054,990400002.0
2009-12-22 10:00:00,1.43057,1.43251,1.43036,1.4323,931400001.0
2009-12-22 10:15:00,1.43241,1.43298,1.43184,1.43284,1081900000.0
2009-12-22 10:30:00,1.43292,1.4332,1.43197,1.43265,1072600000.0
2009-12-22 10:45:00,1.43263,1.4328,1.43125,1.43202,1037700000.0
2009-12-22 11:00:00,1.43204,1.43234,1.43145,1.43194,1184200003.0
2009-12-22 11:15:00,1.43203,1.43281,1.43092,1.43125,964699999.0
2009-12-22 11:30:00,1.43138,1.43262,1.43095,1.43243,925700000.0
2009-12-22 11:45:00,1.43233,1.43258,1.43098,1.43147,1035600002.0
2009-12-22 12:00:00,1.43151,1.43196,1.43076,1.43138,1128600001.0
2009-12-22 12:15:00,1.43128,1.43159,1.43055,1.43115,994400001.0
2009-12-22 12:30:00,1.4311,1.43138,1.42972,1.43041,815900000.0
2009-12-22 12:45:00,1.43039,1.43157,1.43007,1.43073,877000000.0
2009-12-22 13:00:00,1.43069,1.43151,1.42975,1.43003,962099999.0
2009-12-22 13:15:00,1.42996,1.43076,1.42895,1.42928,806400001.0
2009-12-22 13:30:00,1.42937,1.42999,1.42858,1.42907,735700000.0
2009-12-22 13:45:00,1.42911,1.42944,1.42792,1.42805,815800002.0
2009-12-22 14:00:00,1.42803,1.4296,1.42781,1.42907,743700000.0
2009-12-22 14:15:00,1.42897,1.4293,1.42754,1.42796,819800000.0
2009-12-22 14:30:00,1.42758,1.42866,1.4275,1.42779,792400000.0
2009-12-22 14:45:00,1.42777,1.42825,1.42667,1.427,926500000.0
2009-12-22 15:00:00,1.42721,1.42806,1.42664,1.42767,1049099999.0
2009-12-22 15:15:00,1.42774,1.429,1.42732,1.42826,975200000.0
2009-12-22 15:30:00,1.42842,1.43157,1.42832,1.43061,1795500002.0
2009-12-22 15:45:00,1.43059,1.431,1.42901,1.43084,1198700001.0
2009-12-22 16:00:00,1.43078,1.43158,1.42966,1.42987,1541500004.0
2009-12-22 16:15:00,1.4299,1.43067,1.42838,1.42986,1129300001.0
2009-12-22 16:30:00,1.42974,1.43075,1.42867,1.42898,1401200003.0
2009-12-22 16:45:00,1.42885,1.42948,1.42793,1.42805,1110100000.0
2009-12-22 17:00:00,1.42779,1.42859,1.42598,1.42676,1171600002.0
2009-12-22 17:15:00,1.42671,1.42816,1.42584,1.42764,1096200000.0
2009-12-22 17:30:00,1.42766,1.42799,1.42603,1.42645,1204200004.0
2009-12-22 17:45:00,1.42636,1.42666,1.42284,1.423,1286600002.0
2009-12-22 18:00:00,1.42302,1.42332,1.42149,1.42305,1211700003.0
2009-12-22 18:15:00,1.423,1.42408,1.4226,1.42359,1007800002.0
2009-12-22 18:30:00,1.42366,1.42401,1.42295,1.42334,1008900001.0
2009-12-22 18:45:00,1.42338,1.4243,1.42295,1.42413,985900001.0
2009-12-22 19:00:00,1.42401,1.42605,1.42376,1.42561,738800001.0
2009-12-22 19:15:00,1.42545,1.42605,1.42512,1.42566,970800000.0
2009-12-22 19:30:00,1.42563,1.4267,1.42543,1.42622,751900003.0
2009-12-22 19:45:00,1.42613,1.42748,1.42588,1.42725,756100001.0
2009-12-22 20:00:00,1.42724,1.42759,1.42602,1.42617,627800000.0
2009-12-22 20:15:00,1.42612,1.42621,1.42543,1.42578,626800001.0
2009-12-22 20:30:00,1.42561,1.42709,1.42554,1.42618,688600002.0
2009-12-22 20:45:00,1.42606,1.4271,1.42566,1.42698,589000002.0
2009-12-22 21:00:00,1.42691,1.42731,1.42621,1.42714,621100000.0
2009-12-22 21:15:00,1.42704,1.42716,1.42564,1.42605,630900000.0
2009-12-22 21:30:00,1.42601,1.4262,1.42538,1.42574,610500001.0
2009-12-22 21:45:00,1.4258,1.4258,1.42501,1.42537,604300000.0
2009-12-22 22:00:00,1.42523,1.42588,1.42495,1.42581,652300000.0
2009-12-22 22:15:00,1.42574,1.42591,1.42509,1.42524,1032800002.0
2009-12-22 22:30:00,1.42529,1.42593,1.42481,1.42505,753100000.0
2009-12-22 22:45:00,1.42497,1.42518,1.42455,1.42503,930900000.0
2009-12-22 23:00:00,1.42505,1.42536,1.42449,1.42486,855400000.0
2009-12-22 23:15:00,1.42476,1.42541,1.4246,1.42523,454300000.0
2009-12-22 23:30:00,1.42543,1.42558,1.42495,1.42545,440900000.0
2009-12-22 23:45:00,1.42529,1.42553,1.42438,1.42462,670400002.0
2009-12-23 00:00:00,1.42474,1.42508,1.4239,1.4246,543600002.0
2009-12-23 00:15:00,1.42437,1.42462,1.42383,1.4243,398700000.0
2009-12-23 00:30:00,1.42403,1.4251,1.42349,1.4251,439500000.0
2009-12-23 00:45:00,1.42516,1.42555,1.42449,1.42518,589700000.0
2009-12-23 01:00:00,1.42508,1.42558,1.42498,1.42534,612700000.0
2009-12-23 01:15:00,1.42539,1.42564,1.425,1.42528,480500000.0
2009-12-23 01:30:00,1.42536,1.42561,1.42497,1.42527,523000000.0
2009-12-23 01:45:00,1.4253,1.42544,1.42452,1.42518,508500000.0
2009-12-23 02:00:00,1.42514,1.42556,1.42504,1.42546,363700000.0
2009-12-23 02:15:00,1.42556,1.42563,1.42488,1.42513,406299999.0
2009-12-23 02:30:00,1.42493,1.4253,1.42458,1.42496,447400000.0
2009-12-23 02:45:00,1.4249,1.42563,1.42458,1.42552,493700005.0
2009-12-23 03:00:00,1.42553,1.42582,1.42526,1.42557,357900000.0
2009-12-23 03:15:00,1.42563,1.42665,1.42538,1.42643,369700000.0
2009-12-23 03:30:00,1.42652,1.42724,1.42624,1.42706,549700004.0
2009-12-23 03:45:00,1.42712,1.42729,1.4266,1.42708,420800003.0
2009-12-23 04:00:00,1.42713,1.42755,1.42663,1.42708,1081100004.0
2009-12-23 04:15:00,1.42701,1.42716,1.42593,1.42643,866200001.0
2009-12-23 04:30:00,1.4262,1.42666,1.4252,1.42576,659700000.0
2009-12-23 04:45:00,1.42579,1.42619,1.42491,1.42514,803600000.0
2009-12-23 05:00:00,1.42514,1.42525,1.4241,1.42519,1024900002.0
2009-12-23 05:15:00,1.42518,1.42525,1.4244,1.42501,596400000.0
2009-12-23 05:30:00,1.42496,1.42573,1.42474,1.42534,1127100002.0
2009-12-23 05:45:00,1.42527,1.42586,1.42495,1.42573,1044700002.0
2009-12-23 06:00:00,1.42592,1.42604,1.42492,1.42518,912600000.0
2009-12-23 06:15:00,1.42513,1.42538,1.42452,1.42503,758200001.0
2009-12-23 06:30:00,1.42474,1.4251,1.42441,1.42473,731600001.0
2009-12-23 06:45:00,1.42455,1.42488,1.42424,1.42477,622100001.0
2009-12-23 07:00:00,1.42465,1.42488,1.42413,1.42458,831400000.0
2009-12-23 07:15:00,1.42469,1.42535,1.42431,1.42506,635899999.0
2009-12-23 07:30:00,1.42492,1.42576,1.42458,1.42565,721899999.0
2009-12-23 07:45:00,1.42561,1.42579,1.4251,1.42524,924200005.0
2009-12-23 08:00:00,1.42524,1.42564,1.42486,1.42549,893500001.0
2009-12-23 08:15:00,1.42548,1.42556,1.42433,1.42473,979400000.0
2009-12-23 08:30:00,1.42479,1.42538,1.42433,1.42483,1048500001.0
2009-12-23 08:45:00,1.42476,1.42545,1.42444,1.42511,721700001.0
2009-12-23 09:00:00,1.42531,1.42599,1.42494,1.42545,1227800001.0
2009-12-23 09:15:00,1.42548,1.42675,1.42522,1.42642,972300000.0
2009-12-23 09:30:00,1.42618,1.42678,1.42492,1.42528,935900001.0
2009-12-23 09:45:00,1.42529,1.42599,1.42496,1.42537,1040100003.0
2009-12-23 10:00:00,1.42547,1.42591,1.42417,1.42519,1031200001.0
2009-12-23 10:15:00,1.425,1.42613,1.42463,1.42592,1087500000.0
2009-12-23 10:30:00,1.42566,1.42616,1.42395,1.42448,1155300003.0
2009-12-23 10:45:00,1.42455,1.42589,1.42396,1.42541,1144900001.0
2009-12-23 11:00:00,1.42536,1.42576,1.42395,1.42545,1194400004.0
2009-12-23 11:15:00,1.42557,1.42596,1.42482,1.42544,867500000.0
2009-12-23 11:30:00,1.42559,1.42587,1.42315,1.42361,986700000.0
2009-12-23 11:45:00,1.42377,1.42498,1.42348,1.42453,1003800000.0
2009-12-23 12:00:00,1.42444,1.42529,1.42401,1.42479,1157200001.0
2009-12-23 12:15:00,1.4248,1.42589,1.42464,1.42495,981600001.0
2009-12-23 12:30:00,1.42499,1.42508,1.42352,1.42443,796000002.0
2009-12-23 12:45:00,1.42437,1.4259,1.42415,1.42528,892699999.0
2009-12-23 13:00:00,1.42541,1.42558,1.42465,1.42552,1141500003.0
2009-12-23 13:15:00,1.42547,1.42613,1.42504,1.42566,852600000.0
2009-12-23 13:30:00,1.42571,1.42596,1.42493,1.42517,799900000.0
2009-12-23 13:45:00,1.4251,1.42595,1.42476,1.42497,717600001.0
2009-12-23 14:00:00,1.425,1.42592,1.42484,1.42577,849400005.0
2009-12-23 14:15:00,1.42578,1.42638,1.42532,1.42556,846600000.0
2009-12-23 14:30:00,1.42544,1.42669,1.42531,1.42635,834000000.0
2009-12-23 14:45:00,1.42656,1.42846,1.42608,1.42812,973800002.0
2009-12-23 15:00:00,1.42798,1.42917,1.42725,1.42747,1213400005.0
2009-12-23 15:15:00,1.4276,1.42793,1.42642,1.42663,1050500000.0
2009-12-23 15:30:00,1.42665,1.42895,1.42648,1.42815,1676600002.0
2009-12-23 15:45:00,1.42821,1.42839,1.42642,1.42785,1224800002.0
2009-12-23 16:00:00,1.42784,1.4293,1.42715,1.42896,1344099998.0
2009-12-23 16:15:00,1.42906,1.42969,1.42843,1.42956,1132400000.0
2009-12-23 16:30:00,1.42962,1.43037,1.42866,1.42949,1384800001.0
2009-12-23 16:45:00,1.42945,1.42962,1.42743,1.42763,1125600003.0
2009-12-23 17:00:00,1.42777,1.43168,1.42746,1.4315,1184699997.0
2009-12-23 17:15:00,1.43166,1.43249,1.43106,1.43157,1116200000.0
2009-12-23 17:30:00,1.43167,1.43443,1.43157,1.43354,1091599999.0
2009-12-23 17:45:00,1.43357,1.43418,1.432,1.43308,1400400003.0
2009-12-23 18:00:00,1.43317,1.43356,1.43191,1.4327,1025999999.0
2009-12-23 18:15:00,1.43278,1.43311,1.43152,1.43208,1019200000.0
2009-12-23 18:30:00,1.43227,1.43259,1.43097,1.43141,1060600000.0
2009-12-23 18:45:00,1.43146,1.43419,1.4314,1.43371,938600000.0
2009-12-23 19:00:00,1.43376,1.434,1.43305,1.43328,747200001.0
2009-12-23 19:15:00,1.43336,1.4358,1.43301,1.43554,917399999.0
2009-12-23 19:30:00,1.43559,1.43646,1.43436,1.43587,654600000.0
2009-12-23 19:45:00,1.43579,1.43637,1.4347,1.43496,672400000.0
2009-12-23 20:00:00,1.43492,1.43561,1.43465,1.43477,815500005.0
2009-12-23 20:15:00,1.43457,1.43515,1.43425,1.43499,595900002.0
2009-12-23 20:30:00,1.43505,1.43548,1.43375,1.43424,620500000.0
2009-12-23 20:45:00,1.43426,1.43479,1.4336,1.43456,518700002.0
2009-12-23 21:00:00,1.43486,1.43507,1.43425,1.43481,591400000.0
2009-12-23 21:15:00,1.43444,1.43515,1.43391,1.435,594599999.0
2009-12-23 21:30:00,1.43516,1.43548,1.43439,1.43463,644500001.0
2009-12-23 21:45:00,1.43461,1.43487,1.43318,1.43344,735799999.0
2009-12-23 22:00:00,1.4333,1.43397,1.43224,1.43267,683600001.0
2009-12-23 22:15:00,1.43272,1.4334,1.43244,1.43313,980799999.0
2009-12-23 22:30:00,1.43317,1.43327,1.43234,1.4329,824900000.0
2009-12-23 22:45:00,1.43277,1.43319,1.43214,1.43235,969100000.0
2009-12-23 23:00:00,1.43234,1.43326,1.43212,1.43268,894699997.0
2009-12-23 23:15:00,1.43278,1.43324,1.43232,1.4329,641000006.0
2009-12-23 23:30:00,1.43319,1.43367,1.43248,1.43327,451300000.0
2009-12-23 23:45:00,1.43355,1.43384,1.43303,1.43316,580000000.0
2009-12-24 00:00:00,1.43353,1.43368,1.43246,1.4326,518599999.0
2009-12-24 00:15:00,1.43279,1.4329,1.43219,1.43246,410000000.0
2009-12-24 00:30:00,1.43249,1.43276,1.43205,1.43242,446800000.0
2009-12-24 00:45:00,1.43236,1.43287,1.43214,1.43271,667700003.0
2009-12-24 01:00:00,1.4328,1.43341,1.4325,1.43327,657299999.0
2009-12-24 01:15:00,1.43334,1.43358,1.43295,1.43341,511099998.0
2009-12-24 01:30:00,1.43326,1.43359,1.433,1.43335,482800000.0
2009-12-24 01:45:00,1.43325,1.43349,1.43276,1.43328,581800003.0
2009-12-24 02:00:00,1.43331,1.43402,1.43304,1.43367,358000001.0
2009-12-24 02:15:00,1.43379,1.43414,1.43356,1.43367,376100001.0
2009-12-24 02:30:00,1.43361,1.43411,1.43338,1.43354,418400000.0
2009-12-24 02:45:00,1.43348,1.43374,1.43311,1.43351,367900000.0
2009-12-24 03:00:00,1.43334,1.43357,1.43278,1.43357,399600001.0
2009-12-24 03:15:00,1.43349,1.43428,1.43312,1.4341,488900003.0
2009-12-24 03:30:00,1.43417,1.43435,1.43361,1.43408,366500000.0
2009-12-24 03:45:00,1.434,1.43448,1.43377,1.43428,351899999.0
2009-12-24 04:00:00,1.43422,1.43475,1.43384,1.4346,1016499999.0
2009-12-24 04:15:00,1.43469,1.43541,1.43443,1.43524,892700001.0
2009-12-24 04:30:00,1.43526,1.43538,1.43473,1.43495,742600003.0
2009-12-24 04:45:00,1.43502,1.4357,1.43445,1.4351,723300000.0
2009-12-24 05:00:00,1.43502,1.43523,1.43439,1.43481,862400000.0
2009-12-24 05:15:00,1.43486,1.43526,1.4346,1.43504,670500000.0
2009-12-24 05:30:00,1.43485,1.43534,1.43387,1.43423,1004200000.0
2009-12-24 05:45:00,1.43407,1.43438,1.43339,1.43384,1163400001.0
2009-12-24 06:00:00,1.43382,1.43399,1.43293,1.43364,851500000.0
2009-12-24 06:15:00,1.43355,1.43402,1.43329,1.43384,824500003.0
2009-12-24 06:30:00,1.43401,1.43405,1.43343,1.43365,655600001.0
2009-12-24 06:45:00,1.43361,1.43387,1.43302,1.43355,720200003.0
2009-12-24 07:00:00,1.43341,1.4343,1.43329,1.43406,809900000.0
2009-12-24 07:15:00,1.43414,1.43439,1.43376,1.43431,787600004.0
2009-12-24 07:30:00,1.43423,1.43455,1.43372,1.43429,704699999.0
2009-12-24 07:45:00,1.43437,1.43457,1.43392,1.43423,778800000.0
2009-12-24 08:00:00,1.43432,1.43477,1.43399,1.43461,859300002.0
2009-12-24 08:15:00,1.43458,1.43572,1.43415,1.43544,895300000.0
2009-12-24 08:30:00,1.43536,1.43559,1.43498,1.43553,1116000003.0
2009-12-24 08:45:00,1.43555,1.43596,1.43506,1.43574,730700000.0
2009-12-24 09:00:00,1.4358,1.43647,1.4355,1.43614,1067000000.0
2009-12-24 09:15:00,1.43642,1.43686,1.43586,1.4367,963100001.0
2009-12-24 09:30:00,1.43672,1.4371,1.43611,1.43645,997500001.0
2009-12-24 09:45:00,1.43655,1.4368,1.43594,1.43645,1022900001.0
2009-12-24 10:00:00,1.43635,1.4365,1.43555,1.43595,1046400000.0
2009-12-24 10:15:00,1.43584,1.43598,1.43482,1.43526,1077399999.0
2009-12-24 10:30:00,1.43545,1.4358,1.4347,1.4348,1055100001.0
2009-12-24 10:45:00,1.43513,1.43564,1.43434,1.43555,979700002.0
2009-12-24 11:00:00,1.43562,1.43671,1.43494,1.43653,1050899999.0
2009-12-24 11:15:00,1.43645,1.43738,1.43612,1.43696,889400000.0
2009-12-24 11:30:00,1.43695,1.43837,1.43648,1.4377,899800000.0
2009-12-24 11:45:00,1.43763,1.43888,1.43714,1.43801,1124600005.0
2009-12-24 12:00:00,1.43824,1.43959,1.43793,1.43943,991100000.0
2009-12-24 12:15:00,1.4395,1.44127,1.43874,1.4408,870000000.0
2009-12-24 12:30:00,1.44061,1.44169,1.44026,1.44128,743200001.0
2009-12-24 12:45:00,1.44108,1.44159,1.44022,1.44056,887300000.0
2009-12-24 13:00:00,1.44041,1.44075,1.43962,1.44017,1071600002.0
2009-12-24 13:15:00,1.44016,1.44028,1.43914,1.43957,875600003.0
2009-12-24 13:30:00,1.43968,1.4406,1.43926,1.44035,829700000.0
2009-12-24 13:45:00,1.44037,1.44048,1.43928,1.44021,686700001.0
2009-12-24 14:00:00,1.44015,1.44048,1.43926,1.44007,801600002.0
2009-12-24 14:15:00,1.43989,1.4403,1.43947,1.43983,855400000.0
2009-12-24 14:30:00,1.43974,1.4418,1.43961,1.44123,778700000.0
2009-12-24 14:45:00,1.44118,1.44149,1.43989,1.44063,971300000.0
2009-12-24 15:00:00,1.44048,1.4407,1.43956,1.43967,1119800000.0
2009-12-24 15:15:00,1.43985,1.44031,1.43924,1.43989,1034199999.0
2009-12-24 15:30:00,1.43965,1.44006,1.43803,1.43903,1805800004.0
2009-12-24 15:45:00,1.43921,1.43967,1.43778,1.43829,1166400001.0
2009-12-24 16:00:00,1.43815,1.43859,1.43711,1.43744,1485200003.0
2009-12-24 16:15:00,1.43744,1.4375,1.43612,1.4366,1142400001.0
2009-12-24 16:30:00,1.43644,1.43729,1.43607,1.43667,1302100002.0
2009-12-24 16:45:00,1.4367,1.43678,1.43545,1.43628,1107600003.0
2009-12-24 17:00:00,1.43635,1.4373,1.43613,1.43686,1177100002.0
2009-12-24 17:15:00,1.43685,1.43786,1.43653,1.43718,1086700001.0
2009-12-24 17:30:00,1.43726,1.43739,1.43584,1.43604,974700000.0
2009-12-24 17:45:00,1.43604,1.43697,1.43521,1.43565,1363100001.0
2009-12-24 18:00:00,1.43567,1.43627,1.43528,1.43575,1071800000.0
2009-12-24 18:15:00,1.43568,1.43676,1.43522,1.4363,920800000.0
2009-12-24 18:30:00,1.43659,1.4367,1.43563,1.43595,1012900000.0
2009-12-24 18:45:00,1.43589,1.43671,1.43554,1.43658,909399999.0
2009-12-24 19:00:00,1.43648,1.43653,1.43536,1.43617,650500000.0
2009-12-24 19:15:00,1.43613,1.4364,1.43534,1.43587,992299998.0
2009-12-24 19:30:00,1.43572,1.43627,1.43537,1.43604,689199998.0
2009-12-24 19:45:00,1.43608,1.43618,1.43503,1.43533,688700000.0
2009-12-24 20:00:00,1.43533,1.43588,1.43472,1.43566,688700000.0
2009-12-24 20:15:00,1.43594,1.43616,1.43497,1.43569,699300002.0
2009-12-24 20:30:00,1.43585,1.43598,1.43485,1.43531,728700003.0
2009-12-24 20:45:00,1.43526,1.43597,1.43503,1.43571,468400000.0
2009-12-24 21:00:00,1.43577,1.43595,1.43513,1.43535,622400001.0
2009-12-24 21:15:00,1.43542,1.43657,1.43508,1.43631,643600000.0
2009-12-24 21:30:00,1.43624,1.43717,1.43604,1.43705,617600000.0
2009-12-24 21:45:00,1.43703,1.43735,1.43628,1.43688,684000000.0
2009-12-24 22:00:00,1.43689,1.4372,1.43645,1.43698,683500000.0
2009-12-24 22:15:00,1.43695,1.43733,1.4365,1.43694,1090800004.0
2009-12-24 22:30:00,1.43666,1.43723,1.43655,1.43711,742300002.0
2009-12-24 22:45:00,1.43707,1.43734,1.4368,1.43715,1010100000.0
2009-12-24 23:00:00,1.43714,1.43746,1.43683,1.43737,939000002.0
2009-12-24 23:15:00,1.43737,1.43752,1.43678,1.43725,501000000.0
2009-12-24 23:30:00,1.43704,1.43758,1.437,1.43725,462200000.0
2009-12-24 23:45:00,1.43725,1.43813,1.43719,1.43759,609400000.0
2009-12-25 00:00:00,1.43785,1.43815,1.43685,1.4372,489999999.0
2009-12-25 00:15:00,1.43734,1.43815,1.43704,1.43747,378000000.0
2009-12-25 00:30:00,1.43764,1.43792,1.43724,1.43789,466800002.0
2009-12-25 00:45:00,1.43793,1.43805,1.43716,1.43749,522699999.0
2009-12-25 01:00:00,1.43747,1.43846,1.43725,1.43829,589200000.0
2009-12-25 01:15:00,1.4383,1.43941,1.43797,1.43847,497400000.0
2009-12-25 01:30:00,1.4383,1.43867,1.43731,1.43745,518300000.0
2009-12-25 01:45:00,1.43742,1.43795,1.43719,1.43767,497800000.0
2009-12-25 02:00:00,1.43761,1.43825,1.43755,1.43789,346900001.0
2009-12-25 02:15:00,1.43786,1.43814,1.43745,1.43795,327300001.0
2009-12-25 02:30:00,1.43797,1.43813,1.43639,1.43694,416700000.0
2009-12-25 02:45:00,1.4368,1.43768,1.43558,1.43577,343300000.0
2009-12-25 03:00:00,1.43579,1.43654,1.4357,1.43629,354600000.0
2009-12-25 03:15:00,1.43628,1.4366,1.43615,1.43647,337900000.0
2009-12-25 03:30:00,1.43625,1.43656,1.4361,1.43644,432000002.0
2009-12-25 03:45:00,1.43638,1.43751,1.43612,1.43699,400000001.0
2009-12-25 04:00:00,1.43686,1.43725,1.43632,1.43675,971300000.0
2009-12-25 04:15:00,1.43672,1.4376,1.4365,1.43684,941400000.0
2009-12-25 04:30:00,1.43692,1.4372,1.43632,1.43669,799100002.0
2009-12-25 04:45:00,1.43706,1.43797,1.43617,1.43644,846200000.0
2009-12-25 05:00:00,1.43639,1.437,1.4357,1.43648,918100000.0
2009-12-25 05:15:00,1.43652,1.43742,1.43637,1.43698,698800001.0
2009-12-25 05:30:00,1.4369,1.43723,1.43632,1.43659,1052800001.0
2009-12-25 05:45:00,1.43677,1.43761,1.4363,1.43693,968100000.0
2009-12-25 06:00:00,1.43696,1.43715,1.43627,1.43663,999900003.0
2009-12-25 06:15:00,1.43663,1.43694,1.43626,1.43682,802100002.0
2009-12-25 06:30:00,1.43694,1.43738,1.43646,1.43715,738100003.0
2009-12-25 06:45:00,1.43701,1.43709,1.43616,1.4365,637500002.0
2009-12-25 07:00:00,1.43636,1.43693,1.43597,1.43654,805500000.0
2009-12-25 07:15:00,1.43652,1.43678,1.43604,1.43644,636000001.0
2009-12-25 07:30:00,1.4362,1.43677,1.43601,1.43653,795200003.0
2009-12-25 07:45:00,1.43652,1.43754,1.43607,1.43675,840000003.0
2009-12-25 08:00:00,1.43686,1.43814,1.43669,1.43765,856900000.0
2009-12-25 08:15:00,1.43764,1.43837,1.43736,1.43814,923800000.0
2009-12-25 08:30:00,1.43829,1.43867,1.43774,1.438,982599999.0
2009-12-25 08:45:00,1.43811,1.43846,1.43716,1.43831,778300001.0
2009-12-25 09:00:00,1.43801,1.43885,1.43793,1.43845,1111400000.0
2009-12-25 09:15:00,1.43848,1.43926,1.43821,1.43884,927700002.0
2009-12-25 09:30:00,1.43873,1.43949,1.43817,1.43942,942300000.0
2009-12-25 09:45:00,1.43939,1.43956,1.43863,1.43938,1073600000.0
2009-12-25 10:00:00,1.43897,1.44009,1.43891,1.43948,1006700000.0
2009-12-25 10:15:00,1.43945,1.44089,1.43905,1.44066,1046200000.0
2009-12-25 10:30:00,1.44069,1.44101,1.4389,1.43918,1073500002.0
2009-12-25 10:45:00,1.43915,1.44047,1.4389,1.43951,1039200002.0
2009-12-25 11:00:00,1.43934,1.44055,1.43869,1.4405,1100000002.0
2009-12-25 11:15:00,1.44066,1.44188,1.44012,1.44131,923400002.0
2009-12-25 11:30:00,1.44136,1.44147,1.44055,1.44101,932399999.0
2009-12-25 11:45:00,1.44098,1.44208,1.44095,1.44193,1095900000.0
2009-12-25 12:00:00,1.44193,1.44276,1.44143,1.44219,1008100000.0
2009-12-25 12:15:00,1.44227,1.44365,1.44218,1.44302,947200002.0
2009-12-25 12:30:00,1.44287,1.44325,1.44194,1.44238,817600002.0
2009-12-25 12:45:00,1.44257,1.44293,1.44163,1.44252,1008600006.0
2009-12-25 13:00:00,1.44248,1.44349,1.44144,1.44194,1054200002.0
2009-12-25 13:15:00,1.44156,1.44292,1.44144,1.44214,823500002.0
2009-12-25 13:30:00,1.44204,1.44263,1.44153,1.44249,866300002.0
2009-12-25 13:45:00,1.44237,1.44271,1.44139,1.44146,723300001.0
2009-12-25 14:00:00,1.44155,1.44273,1.441,1.44239,888100004.0
2009-12-25 14:15:00,1.44233,1.44266,1.44107,1.44264,802600001.0
2009-12-25 14:30:00,1.44249,1.44263,1.44134,1.44208,729400000.0
2009-12-25 14:45:00,1.44221,1.4425,1.44089,1.44185,1013799999.0
2009-12-25 15:00:00,1.44189,1.44249,1.44083,1.44095,1033800002.0
2009-12-25 15:15:00,1.44096,1.44157,1.44003,1.44003,976300000.0
2009-12-25 15:30:00,1.44007,1.44106,1.439,1.43942,1797700001.0
2009-12-25 15:45:00,1.43942,1.44069,1.43933,1.43975,1200200002.0
2009-12-25 16:00:00,1.43973,1.44137,1.43959,1.44046,1400999999.0
2009-12-25 16:15:00,1.44042,1.44093,1.43917,1.43918,1262300004.0
2009-12-25 16:30:00,1.43928,1.43974,1.4389,1.43937,1320000002.0
2009-12-25 16:45:00,1.43933,1.44095,1.43898,1.43972,967000000.0
2009-12-25 17:00:00,1.43972,1.43972,1.43916,1.43918,1234000000.0
2009-12-25 17:15:00,1.43925,1.43973,1.43917,1.43956,1069899998.0
2009-12-25 17:30:00,1.43951,1.43974,1.43915,1.43956,979100001.0
2009-12-25 17:45:00,1.43956,1.43975,1.43913,1.43967,1311200003.0
2009-12-25 18:00:00,1.4396,1.4396,1.43911,1.43946,1004100000.0
2009-12-25 18:15:00,1.43946,1.43946,1.43927,1.43945,1035100000.0
2009-12-25 18:30:00,1.43936,1.43945,1.43926,1.43927,1041800002.0
2009-12-25 18:45:00,1.43928,1.43947,1.43925,1.43936,932800000.0
2009-12-25 19:00:00,1.43935,1.43946,1.43927,1.43938,668100000.0
2009-12-25 19:15:00,1.43935,1.43945,1.43925,1.43935,907600000.0
2009-12-25 19:30:00,1.43937,1.43945,1.43925,1.43943,732300000.0
2009-12-25 19:45:00,1.43943,1.43943,1.43886,1.43895,768599999.0
2009-12-25 20:00:00,1.43894,1.43904,1.43846,1.43846,612100000.0
2009-12-25 20:15:00,1.43848,1.43865,1.43846,1.43855,595500000.0
2009-12-25 20:30:00,1.43814,1.43826,1.43772,1.43785,606200000.0
2009-12-25 20:45:00,1.43785,1.43785,1.43757,1.43779,505400000.0
2009-12-25 21:00:00,1.43778,1.43795,1.43757,1.43773,593700001.0
2009-12-25 21:15:00,1.43771,1.43786,1.4376,1.43783,724500004.0
2009-12-25 21:30:00,1.43779,1.43785,1.43756,1.43765,590900000.0
2009-12-25 21:45:00,1.43775,1.43796,1.43766,1.43786,708299998.0
2009-12-25 22:00:00,1.43785,1.43796,1.43768,1.43784,673099999.0
2009-12-25 22:15:00,1.43783,1.43796,1.43758,1.43764,933700000.0
2009-12-25 22:30:00,1.43767,1.43796,1.43757,1.43777,789900000.0
2009-12-25 22:45:00,1.43777,1.43794,1.43768,1.43785,1022900002.0
2009-12-25 23:00:00,1.43786,1.43793,1.43764,1.43769,873199998.0
2009-12-25 23:15:00,1.43767,1.43794,1.43755,1.43783,521300000.0
2009-12-25 23:30:00,1.4379,1.43794,1.43757,1.4377,482100002.0
2009-12-25 23:45:00,1.43772,1.43783,1.43754,1.43772,609400001.0
2009-12-28 00:00:00,1.43712,1.43715,1.43584,1.43665,466500000.0
2009-12-28 00:15:00,1.43664,1.4372,1.43662,1.43708,435400000.0
2009-12-28 00:30:00,1.43707,1.43738,1.43703,1.43725,466500000.0
2009-12-28 00:45:00,1.43731,1.43755,1.43731,1.43749,466500000.0
2009-12-28 01:00:00,1.43748,1.43755,1.43706,1.43755,466500000.0
2009-12-28 01:15:00,1.43756,1.43756,1.43636,1.43717,466500000.0
2009-12-28 01:30:00,1.4372,1.43744,1.43698,1.4372,466500000.0
2009-12-28 01:45:00,1.43719,1.4372,1.43534,1.43585,466500000.0
2009-12-28 02:00:00,1.43726,1.43755,1.43679,1.43755,589400003.0
2009-12-28 02:15:00,1.43752,1.43758,1.43617,1.43716,454900000.0
2009-12-28 02:30:00,1.43702,1.43749,1.4368,1.43712,492800000.0
2009-12-28 02:45:00,1.43708,1.43712,1.43505,1.43569,632200001.0
2009-12-28 03:00:00,1.43579,1.43631,1.43524,1.43578,543200000.0
2009-12-28 03:15:00,1.43574,1.4367,1.43539,1.43652,407300000.0
2009-12-28 03:30:00,1.43639,1.43738,1.43628,1.43724,373000000.0
2009-12-28 03:45:00,1.43721,1.43867,1.437,1.43844,487200001.0
2009-12-28 04:00:00,1.43858,1.43873,1.4377,1.43815,681000002.0
2009-12-28 04:15:00,1.43816,1.43878,1.43787,1.43863,462900000.0
2009-12-28 04:30:00,1.43858,1.43878,1.43794,1.43814,495800000.0
2009-12-28 04:45:00,1.43816,1.43954,1.43794,1.43928,908400000.0
2009-12-28 05:00:00,1.43945,1.4397,1.43893,1.43915,1079700000.0
2009-12-28 05:15:00,1.4391,1.4396,1.43891,1.43943,751200001.0
2009-12-28 05:30:00,1.43914,1.43953,1.4387,1.43885,834400000.0
2009-12-28 05:45:00,1.43889,1.43929,1.43853,1.43895,744200000.0
2009-12-28 06:00:00,1.4388,1.43909,1.43817,1.43853,721400001.0
2009-12-28 06:15:00,1.4383,1.43851,1.43725,1.43769,643000002.0
2009-12-28 06:30:00,1.43772,1.43819,1.43735,1.43767,659400000.0
2009-12-28 06:45:00,1.43768,1.43787,1.43722,1.43753,665700002.0
2009-12-28 07:00:00,1.43761,1.43846,1.43728,1.43822,473500000.0
2009-12-28 07:15:00,1.43827,1.43847,1.43778,1.43825,680300000.0
2009-12-28 07:30:00,1.4381,1.43867,1.43794,1.43836,633100000.0
2009-12-28 07:45:00,1.43839,1.43911,1.43812,1.43894,601100000.0
2009-12-28 08:00:00,1.43894,1.4391,1.43847,1.43853,783400000.0
2009-12-28 08:15:00,1.43854,1.43912,1.43813,1.43896,682400000.0
2009-12-28 08:30:00,1.43877,1.43931,1.43843,1.43884,998800002.0
2009-12-28 08:45:00,1.43881,1.43915,1.43805,1.43884,681200000.0
2009-12-28 09:00:00,1.43881,1.43898,1.43756,1.43786,966600001.0
2009-12-28 09:15:00,1.43772,1.43839,1.43738,1.43805,970500000.0
2009-12-28 09:30:00,1.43804,1.43817,1.43699,1.43786,940899999.0
2009-12-28 09:45:00,1.43779,1.43841,1.43752,1.43799,1145900000.0
2009-12-28 10:00:00,1.43795,1.43893,1.43773,1.43826,1389100003.0
2009-12-28 10:15:00,1.43826,1.43853,1.43766,1.43806,1098600003.0
2009-12-28 10:30:00,1.43806,1.43896,1.43784,1.43847,1099700002.0
2009-12-28 10:45:00,1.43844,1.43915,1.4378,1.43886,1152100000.0
2009-12-28 11:00:00,1.43875,1.43951,1.43841,1.43931,982700000.0
2009-12-28 11:15:00,1.43934,1.43962,1.43882,1.43916,1368299999.0
2009-12-28 11:30:00,1.43909,1.4396,1.43872,1.4395,1061300000.0
2009-12-28 11:45:00,1.43944,1.4395,1.4387,1.43878,1559400000.0
2009-12-28 12:00:00,1.43868,1.43918,1.43795,1.43859,1228200001.0
2009-12-28 12:15:00,1.43857,1.43993,1.43841,1.43935,1798000003.0
2009-12-28 12:30:00,1.43923,1.44,1.43893,1.43985,1050700002.0
2009-12-28 12:45:00,1.43993,1.43993,1.43876,1.43935,1044700002.0
2009-12-28 13:00:00,1.43936,1.44028,1.43905,1.44018,924400001.0
2009-12-28 13:15:00,1.44009,1.44051,1.43973,1.44012,856400001.0
2009-12-28 13:30:00,1.44006,1.44059,1.43955,1.43998,900700002.0
2009-12-28 13:45:00,1.43991,1.44097,1.43981,1.44042,794300001.0
2009-12-28 14:00:00,1.4404,1.44097,1.44005,1.44057,697600000.0
2009-12-28 14:15:00,1.44052,1.44097,1.43985,1.44024,829700002.0
2009-12-28 14:30:00,1.44,1.44086,1.43983,1.44052,778900000.0
2009-12-28 14:45:00,1.44066,1.44138,1.43996,1.44076,1063000003.0
2009-12-28 15:00:00,1.44075,1.441,1.43985,1.44025,937500002.0
2009-12-28 15:15:00,1.44033,1.44038,1.43927,1.43962,794800004.0
2009-12-28 15:30:00,1.43963,1.44092,1.43928,1.44032,867500002.0
2009-12-28 15:45:00,1.44027,1.44091,1.43957,1.43993,1218200002.0
2009-12-28 16:00:00,1.44014,1.4406,1.43963,1.43992,1159800002.0
2009-12-28 16:15:00,1.43998,1.44094,1.43967,1.44046,1016600002.0
2009-12-28 16:30:00,1.44037,1.44083,1.43992,1.44009,1000800005.0
2009-12-28 16:45:00,1.44013,1.44036,1.43911,1.43938,995700000.0
2009-12-28 17:00:00,1.43939,1.44007,1.43926,1.43973,990300000.0
2009-12-28 17:15:00,1.43963,1.43997,1.43894,1.43946,1057699999.0
2009-12-28 17:30:00,1.43946,1.44006,1.43922,1.43985,1112500001.0
2009-12-28 17:45:00,1.43976,1.4401,1.43867,1.43884,986700002.0
2009-12-28 18:00:00,1.43877,1.43918,1.4383,1.43886,975800000.0
2009-12-28 18:15:00,1.43901,1.43958,1.43891,1.43942,924600001.0
2009-12-28 18:30:00,1.43937,1.43975,1.43888,1.43954,1035300001.0
2009-12-28 18:45:00,1.43946,1.43987,1.4387,1.43885,1250000003.0
2009-12-28 19:00:00,1.43894,1.43961,1.43884,1.43935,718500001.0
2009-12-28 19:15:00,1.43919,1.4396,1.43871,1.43914,984000003.0
2009-12-28 19:30:00,1.43886,1.43925,1.43863,1.43864,870900000.0
2009-12-28 19:45:00,1.43867,1.43926,1.43795,1.43831,880200002.0
2009-12-28 20:00:00,1.4382,1.43915,1.43803,1.43903,776400000.0
2009-12-28 20:15:00,1.43905,1.43928,1.43842,1.43911,793100001.0
2009-12-28 20:30:00,1.4392,1.43956,1.43878,1.43878,593699999.0
2009-12-28 20:45:00,1.43916,1.43926,1.43868,1.43902,881599999.0
2009-12-28 21:00:00,1.43919,1.43924,1.43824,1.43866,582500000.0
2009-12-28 21:15:00,1.43873,1.43895,1.43799,1.43834,646400000.0
2009-12-28 21:30:00,1.43836,1.43886,1.43805,1.43843,816899999.0
2009-12-28 21:45:00,1.43851,1.43857,1.43773,1.43822,966300001.0
2009-12-28 22:00:00,1.4382,1.43859,1.43778,1.43824,1091500002.0
2009-12-28 22:15:00,1.43818,1.43848,1.43797,1.43827,1142500006.0
2009-12-28 22:30:00,1.43828,1.4385,1.438,1.43833,643000000.0
2009-12-28 22:45:00,1.43832,1.43849,1.43743,1.43763,995999999.0
2009-12-28 23:00:00,1.43748,1.43838,1.43744,1.43813,815300000.0
2009-12-28 23:15:00,1.43816,1.43827,1.43751,1.43782,657000002.0
2009-12-28 23:30:00,1.43791,1.43797,1.43727,1.43757,1063400002.0
2009-12-28 23:45:00,1.43752,1.43806,1.43739,1.43773,1006500002.0
2009-12-29 00:00:00,1.43778,1.43808,1.43744,1.43778,389600001.0
2009-12-29 00:15:00,1.43772,1.43787,1.43706,1.43728,389600000.0
2009-12-29 00:30:00,1.43741,1.43754,1.43686,1.43739,330100000.0
2009-12-29 00:45:00,1.43715,1.43755,1.43694,1.43706,400500001.0
2009-12-29 01:00:00,1.43715,1.43762,1.437,1.4375,426600000.0
2009-12-29 01:15:00,1.43759,1.43797,1.43707,1.43765,365500000.0
2009-12-29 01:30:00,1.43775,1.43795,1.43726,1.4374,359900001.0
2009-12-29 01:45:00,1.4375,1.4376,1.43702,1.43719,338400000.0
2009-12-29 02:00:00,1.43723,1.43749,1.4367,1.43693,597200002.0
2009-12-29 02:15:00,1.43693,1.43705,1.43623,1.43646,466500000.0
2009-12-29 02:30:00,1.43654,1.43667,1.43598,1.43636,489900001.0
2009-12-29 02:45:00,1.43633,1.43679,1.43572,1.43613,644799999.0
2009-12-29 03:00:00,1.43609,1.43656,1.4357,1.43614,617800003.0
2009-12-29 03:15:00,1.4363,1.43644,1.43558,1.43595,504000002.0
2009-12-29 03:30:00,1.43589,1.43628,1.43569,1.4361,399900001.0
2009-12-29 03:45:00,1.43612,1.43644,1.43581,1.43634,569200002.0
2009-12-29 04:00:00,1.43645,1.43657,1.43593,1.43626,604300000.0
2009-12-29 04:15:00,1.43635,1.43652,1.43561,1.43611,509600000.0
2009-12-29 04:30:00,1.43585,1.43631,1.43572,1.4363,508700000.0
2009-12-29 04:45:00,1.43597,1.43618,1.43539,1.43583,929400003.0
2009-12-29 05:00:00,1.43585,1.43602,1.43541,1.43558,1023799999.0
2009-12-29 05:15:00,1.43552,1.4357,1.43516,1.43543,824000001.0
2009-12-29 05:30:00,1.43524,1.43561,1.43502,1.43545,903900001.0
2009-12-29 05:45:00,1.43546,1.43578,1.43522,1.43562,670300000.0
2009-12-29 06:00:00,1.43526,1.43617,1.43521,1.43596,673900000.0
2009-12-29 06:15:00,1.43608,1.4367,1.43575,1.43638,610400001.0
2009-12-29 06:30:00,1.4363,1.4368,1.43622,1.43652,597300000.0
2009-12-29 06:45:00,1.43665,1.43736,1.43625,1.43734,596200000.0
2009-12-29 07:00:00,1.43714,1.43738,1.43634,1.43667,448800000.0
2009-12-29 07:15:00,1.43657,1.43729,1.43614,1.43713,638500000.0
2009-12-29 07:30:00,1.43705,1.43747,1.43667,1.43703,556300000.0
2009-12-29 07:45:00,1.43701,1.43728,1.43673,1.43708,651800000.0
2009-12-29 08:00:00,1.43698,1.43739,1.43674,1.43727,720900000.0
2009-12-29 08:15:00,1.4371,1.4377,1.43697,1.4373,643700001.0
2009-12-29 08:30:00,1.43717,1.43811,1.437,1.43802,982000003.0
2009-12-29 08:45:00,1.43801,1.43863,1.43754,1.43785,783100004.0
2009-12-29 09:00:00,1.43799,1.43896,1.43767,1.43825,1046400002.0
2009-12-29 09:15:00,1.4383,1.44082,1.43823,1.44041,934800002.0
2009-12-29 09:30:00,1.44064,1.44197,1.44034,1.44121,1025600002.0
2009-12-29 09:45:00,1.44129,1.44226,1.44092,1.44153,1176700002.0
2009-12-29 10:00:00,1.44157,1.44198,1.44093,1.4415,1281600003.0
2009-12-29 10:15:00,1.44152,1.44348,1.44098,1.44316,1071500001.0
2009-12-29 10:30:00,1.44316,1.44361,1.44196,1.44275,1110499999.0
2009-12-29 10:45:00,1.44275,1.44366,1.44236,1.44332,1152200000.0
2009-12-29 11:00:00,1.44316,1.44348,1.44195,1.44263,1187800003.0
2009-12-29 11:15:00,1.44268,1.44297,1.44193,1.44255,1322400003.0
2009-12-29 11:30:00,1.44266,1.44301,1.44164,1.44251,1148500001.0
2009-12-29 11:45:00,1.44236,1.4434,1.44195,1.44274,1457000002.0
2009-12-29 12:00:00,1.44257,1.44327,1.44228,1.44277,1182100003.0
2009-12-29 12:15:00,1.44273,1.44327,1.4415,1.44188,1757100002.0
2009-12-29 12:30:00,1.44181,1.44221,1.44106,1.44162,1088700004.0
2009-12-29 12:45:00,1.44182,1.44209,1.44104,1.44165,1075700000.0
2009-12-29 13:00:00,1.44159,1.44183,1.44092,1.4413,1001100001.0
2009-12-29 13:15:00,1.44123,1.44218,1.44094,1.44172,868300003.0
2009-12-29 13:30:00,1.44188,1.44337,1.44165,1.44316,952400003.0
2009-12-29 13:45:00,1.44304,1.44477,1.44292,1.44414,755800000.0
2009-12-29 14:00:00,1.44435,1.44441,1.44297,1.44401,672900000.0
2009-12-29 14:15:00,1.44414,1.44493,1.44377,1.44427,742400000.0
2009-12-29 14:30:00,1.44436,1.44459,1.44374,1.44434,853100003.0
2009-12-29 14:45:00,1.44436,1.44572,1.44393,1.44477,1132200001.0
2009-12-29 15:00:00,1.44487,1.44516,1.44324,1.44329,937600003.0
2009-12-29 15:15:00,1.44329,1.44384,1.44224,1.44345,773200002.0
2009-12-29 15:30:00,1.44344,1.44392,1.44246,1.4434,917400002.0
2009-12-29 15:45:00,1.44347,1.44409,1.44297,1.44343,1251200003.0
2009-12-29 16:00:00,1.44336,1.44458,1.44295,1.44373,1117700000.0
2009-12-29 16:15:00,1.44382,1.44397,1.44273,1.44324,999800001.0
2009-12-29 16:30:00,1.4433,1.44387,1.44257,1.44306,935900002.0
2009-12-29 16:45:00,1.44291,1.4432,1.44147,1.44255,1043200002.0
2009-12-29 17:00:00,1.44242,1.44296,1.44085,1.44217,988200000.0
2009-12-29 17:15:00,1.44222,1.4431,1.44166,1.44216,1154400001.0
2009-12-29 17:30:00,1.44214,1.44229,1.44093,1.44117,1035400000.0
2009-12-29 17:45:00,1.44131,1.44196,1.44034,1.44046,1050300000.0
2009-12-29 18:00:00,1.44048,1.44093,1.43648,1.43746,1022600000.0
2009-12-29 18:15:00,1.43729,1.43764,1.43411,1.43516,987700000.0
2009-12-29 18:30:00,1.43502,1.43502,1.43311,1.43434,1027299999.0
2009-12-29 18:45:00,1.4344,1.43552,1.43322,1.43518,1175400001.0
2009-12-29 19:00:00,1.43526,1.43566,1.43438,1.43479,754900001.0
2009-12-29 19:15:00,1.43495,1.43627,1.43431,1.43476,968200000.0
2009-12-29 19:30:00,1.43476,1.43534,1.43362,1.43512,934100002.0
2009-12-29 19:45:00,1.43512,1.43557,1.4342,1.43441,968800002.0
2009-12-29 20:00:00,1.43453,1.43622,1.43416,1.4362,904700001.0
2009-12-29 20:15:00,1.4362,1.43653,1.4357,1.43591,825100001.0
2009-12-29 20:30:00,1.43581,1.43634,1.43496,1.43555,655700000.0
2009-12-29 20:45:00,1.43547,1.43615,1.43529,1.43594,869200000.0
2009-12-29 21:00:00,1.43592,1.43607,1.43477,1.43497,646200000.0
2009-12-29 21:15:00,1.43497,1.43553,1.43461,1.43482,696699999.0
2009-12-29 21:30:00,1.43487,1.43508,1.43362,1.43416,805200000.0
2009-12-29 21:45:00,1.43403,1.43522,1.43363,1.43514,985600004.0
2009-12-29 22:00:00,1.43516,1.43578,1.43492,1.43544,966500002.0
2009-12-29 22:15:00,1.43546,1.43609,1.435,1.43575,1087800001.0
2009-12-29 22:30:00,1.43587,1.4362,1.43505,1.43544,716600001.0
2009-12-29 22:45:00,1.4355,1.43599,1.43446,1.43473,840900000.0
2009-12-29 23:00:00,1.43476,1.43507,1.43433,1.43494,779800000.0
2009-12-29 23:15:00,1.43501,1.43549,1.43432,1.43438,632800000.0
2009-12-29 23:30:00,1.43425,1.43489,1.43394,1.43487,933900002.0
2009-12-29 23:45:00,1.43479,1.43561,1.43465,1.43525,1074000002.0
2009-12-30 00:00:00,1.43528,1.4356,1.43491,1.43502,431800002.0
2009-12-30 00:15:00,1.435,1.4353,1.43444,1.43478,416500000.0
2009-12-30 00:30:00,1.43466,1.43478,1.43367,1.43434,338300000.0
2009-12-30 00:45:00,1.43432,1.43522,1.43397,1.435,386800000.0
2009-12-30 01:00:00,1.43463,1.4357,1.43457,1.4355,351300000.0
2009-12-30 01:15:00,1.43548,1.43571,1.43514,1.43547,367500000.0
2009-12-30 01:30:00,1.43536,1.4356,1.43426,1.4343,351000000.0
2009-12-30 01:45:00,1.43431,1.43469,1.43366,1.43386,391200001.0
2009-12-30 02:00:00,1.43397,1.43495,1.43388,1.43445,524999999.0
2009-12-30 02:15:00,1.43453,1.4346,1.43383,1.43443,531000000.0
2009-12-30 02:30:00,1.4344,1.43446,1.4325,1.433,477400000.0
2009-12-30 02:45:00,1.43298,1.43308,1.43173,1.43231,606000000.0
2009-12-30 03:00:00,1.43237,1.43294,1.43206,1.43244,549100000.0
2009-12-30 03:15:00,1.43222,1.43257,1.43139,1.43156,494700000.0
2009-12-30 03:30:00,1.43167,1.43172,1.43057,1.431,374200000.0
2009-12-30 03:45:00,1.431,1.43162,1.43061,1.43155,462400000.0
2009-12-30 04:00:00,1.43151,1.43169,1.43028,1.43064,593400001.0
2009-12-30 04:15:00,1.43072,1.4313,1.43045,1.4312,478000000.0
2009-12-30 04:30:00,1.43102,1.43131,1.43047,1.43064,496900000.0
2009-12-30 04:45:00,1.43059,1.43116,1.43034,1.43104,828499999.0
2009-12-30 05:00:00,1.43103,1.43156,1.4304,1.43127,1032900000.0
2009-12-30 05:15:00,1.4312,1.43144,1.43081,1.43115,770600002.0
2009-12-30 05:30:00,1.43097,1.43145,1.43043,1.43125,912200000.0
2009-12-30 05:45:00,1.43116,1.43191,1.43083,1.43157,772900002.0
2009-12-30 06:00:00,1.43157,1.43258,1.43142,1.43244,691500000.0
2009-12-30 06:15:00,1.43235,1.43257,1.4318,1.43206,609600000.0
2009-12-30 06:30:00,1.43188,1.43222,1.43144,1.43201,599999999.0
2009-12-30 06:45:00,1.43213,1.43225,1.43125,1.43192,597800000.0
2009-12-30 07:00:00,1.43166,1.43227,1.4314,1.43206,535699999.0
2009-12-30 07:15:00,1.43191,1.43282,1.43164,1.43263,637900002.0
2009-12-30 07:30:00,1.43252,1.43319,1.43221,1.43244,630000002.0
2009-12-30 07:45:00,1.43244,1.43292,1.43211,1.43234,668900001.0
2009-12-30 08:00:00,1.43233,1.43307,1.43221,1.43307,753700000.0
2009-12-30 08:15:00,1.43285,1.43456,1.43274,1.43377,676800000.0
2009-12-30 08:30:00,1.43377,1.43436,1.43326,1.43383,1153500006.0
2009-12-30 08:45:00,1.43381,1.43457,1.43314,1.43392,658300000.0
2009-12-30 09:00:00,1.43397,1.4345,1.43332,1.43392,935300000.0
2009-12-30 09:15:00,1.43394,1.43457,1.43355,1.43407,957600001.0
2009-12-30 09:30:00,1.434,1.43459,1.43366,1.43404,1043900002.0
2009-12-30 09:45:00,1.43396,1.43587,1.43362,1.43538,1131999997.0
2009-12-30 10:00:00,1.43533,1.43601,1.43475,1.43517,1220299999.0
2009-12-30 10:15:00,1.43501,1.43568,1.43348,1.43397,977900001.0
2009-12-30 10:30:00,1.43378,1.43457,1.43363,1.43367,1156100002.0
2009-12-30 10:45:00,1.43384,1.43519,1.43324,1.43453,1189700001.0
2009-12-30 11:00:00,1.43447,1.43496,1.43383,1.43423,1026300001.0
2009-12-30 11:15:00,1.43426,1.43521,1.43392,1.43496,1325000000.0
2009-12-30 11:30:00,1.43501,1.43527,1.43306,1.43408,1198100001.0
2009-12-30 11:45:00,1.43436,1.43597,1.43403,1.43475,1407900002.0
2009-12-30 12:00:00,1.43478,1.43593,1.43463,1.43531,1255300002.0
2009-12-30 12:15:00,1.43526,1.43599,1.43456,1.43469,1685000000.0
2009-12-30 12:30:00,1.43466,1.43599,1.43455,1.43569,1116000003.0
2009-12-30 12:45:00,1.43555,1.43588,1.43481,1.43571,1089800002.0
2009-12-30 13:00:00,1.43554,1.43606,1.4346,1.43478,1000200000.0
2009-12-30 13:15:00,1.43475,1.43501,1.43374,1.43424,756600001.0
2009-12-30 13:30:00,1.43437,1.43497,1.43335,1.43388,860400001.0
2009-12-30 13:45:00,1.43386,1.43395,1.43193,1.43243,760100001.0
2009-12-30 14:00:00,1.4325,1.43473,1.43229,1.43423,814400004.0
2009-12-30 14:15:00,1.43407,1.43426,1.43268,1.43353,853300003.0
2009-12-30 14:30:00,1.43366,1.43399,1.43295,1.43383,833299998.0
2009-12-30 14:45:00,1.43369,1.43449,1.43335,1.43389,1047600000.0
2009-12-30 15:00:00,1.43387,1.43478,1.43306,1.43373,915600001.0
2009-12-30 15:15:00,1.43365,1.43437,1.43284,1.43396,833200002.0
2009-12-30 15:30:00,1.43392,1.43411,1.43253,1.43282,1016400003.0
2009-12-30 15:45:00,1.43299,1.43331,1.43164,1.43211,1050599999.0
2009-12-30 16:00:00,1.43207,1.43247,1.43106,1.43184,1109200002.0
2009-12-30 16:15:00,1.43169,1.43225,1.43041,1.43068,948100000.0
2009-12-30 16:30:00,1.43065,1.43084,1.42918,1.42983,933099999.0
2009-12-30 16:45:00,1.42994,1.43075,1.42875,1.42958,964000000.0
2009-12-30 17:00:00,1.42967,1.43038,1.42906,1.43014,1048199999.0
2009-12-30 17:15:00,1.43014,1.43085,1.42933,1.43016,1118300000.0
2009-12-30 17:30:00,1.43004,1.43158,1.4272,1.42775,1114800001.0
2009-12-30 17:45:00,1.4276,1.43017,1.42694,1.43006,962000001.0
2009-12-30 18:00:00,1.43001,1.43108,1.42934,1.43046,1063500002.0
2009-12-30 18:15:00,1.43046,1.43057,1.42911,1.4295,907000000.0
2009-12-30 18:30:00,1.42946,1.43036,1.42923,1.42979,915300000.0
2009-12-30 18:45:00,1.43003,1.43194,1.42952,1.43141,1355700002.0
2009-12-30 19:00:00,1.43149,1.43499,1.43095,1.43455,801100003.0
2009-12-30 19:15:00,1.43455,1.43575,1.43384,1.43409,905000000.0
2009-12-30 19:30:00,1.43412,1.43473,1.4332,1.43362,887500001.0
2009-12-30 19:45:00,1.43366,1.43438,1.43322,1.43376,878299999.0
2009-12-30 20:00:00,1.43359,1.43467,1.43301,1.43382,726800000.0
2009-12-30 20:15:00,1.43387,1.43396,1.43276,1.43282,678600000.0
2009-12-30 20:30:00,1.43306,1.43384,1.43296,1.43363,630900000.0
2009-12-30 20:45:00,1.43366,1.43392,1.43325,1.43365,794800002.0
2009-12-30 21:00:00,1.43365,1.4339,1.43309,1.43369,612700000.0
2009-12-30 21:15:00,1.43369,1.43416,1.4333,1.43395,781700002.0
2009-12-30 21:30:00,1.43394,1.43434,1.43324,1.43357,817700000.0
2009-12-30 21:45:00,1.43372,1.43408,1.43311,1.43335,844499998.0
2009-12-30 22:00:00,1.43319,1.43352,1.43232,1.43297,995800000.0
2009-12-30 22:15:00,1.43295,1.43339,1.4327,1.43295,1040000000.0
2009-12-30 22:30:00,1.43282,1.4331,1.43231,1.43303,715100002.0
2009-12-30 22:45:00,1.43301,1.43363,1.43238,1.43347,920300001.0
2009-12-30 23:00:00,1.43364,1.43385,1.43301,1.43335,811400001.0
2009-12-30 23:15:00,1.43336,1.4339,1.43311,1.43366,670000001.0
2009-12-30 23:30:00,1.43375,1.43387,1.43317,1.43347,824400000.0
2009-12-30 23:45:00,1.43336,1.4342,1.43321,1.43373,949800000.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
